Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
+0.01
(
+0.80% )
|
1.26
|
700 |
1.27
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.26 |
| 07/11/2026 01:16 | 36 | 1.25 |
| 07/10/2026 23:20 | � | 1.26 |
| 07/10/2026 22:30 | � | 1.26 |
| 07/10/2026 22:00 | � | 1.26 |
| 07/10/2026 22:00 | 3101 | 1.26 |
| 07/10/2026 21:59 | 8 | 1.26 |
| 07/10/2026 21:59 | 417 | 1.26 |
| 07/10/2026 21:58 | 200 | 1.26 |
| 07/10/2026 21:11 | 11 | 1.27 |
| 07/10/2026 20:03 | 17 | 1.26 |
| 07/10/2026 20:03 | 136 | 1.26 |
| 07/10/2026 19:59 | 100 | 1.25 |
| 07/10/2026 19:49 | 17 | 1.255 |
| 07/10/2026 19:22 | 3 | 1.26 |
| 07/10/2026 19:15 | 100 | 1.27 |
| 07/10/2026 16:53 | 17 | 1.28 |
| 07/10/2026 16:53 | 133 | 1.28 |
| 07/10/2026 16:53 | 1635 | 1.28 |
| 07/10/2026 16:53 | 664 | 1.28 |
| 07/10/2026 16:53 | 4000 | 1.28 |
| 07/10/2026 16:52 | 100 | 1.28 |
| 07/10/2026 16:50 | 100 | 1.28 |
| 07/10/2026 16:48 | 100 | 1.28 |
| 07/10/2026 16:47 | 6090 | 1.28 |
| 07/10/2026 16:41 | 4 | 1.27 |
| 07/10/2026 16:34 | 34 | 1.265 |
| 07/10/2026 16:32 | 17 | 1.27 |
| 07/10/2026 16:32 | 17 | 1.27 |
| 07/10/2026 16:32 | 17 | 1.27 |
| 07/10/2026 16:32 | 17 | 1.27 |
| 07/10/2026 16:32 | 17 | 1.27 |
| 07/10/2026 16:32 | 33 | 1.27 |
| 07/10/2026 16:32 | 967 | 1.27 |
| 07/10/2026 16:32 | 33 | 1.27 |
| 07/10/2026 15:30 | 227 | 1.26 |
| 07/10/2026 15:30 | 1250 | 1.25 |
| 07/10/2026 15:30 | 301 | 1.24 |
| 07/10/2026 15:17 | 218 | 1.25 |
| 07/10/2026 15:17 | 2516 | 1.25 |
| 07/10/2026 14:47 | 100 | 1.24 |
| 07/10/2026 12:32 | 853 | 1.25 |
| 07/10/2026 11:40 | 5 | 1.25 |