PS Intl Rg
PSIG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
1.81
-0.09 ( -4.74% )
1.77
5'400
1.85
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 1.81
08/27/2026 22:00 1424 1.81
08/27/2026 21:59 1 1.84
08/27/2026 21:59 1 1.84
08/27/2026 21:59 1 1.84
08/27/2026 21:59 1 1.84
08/27/2026 21:59 1 1.84
08/27/2026 21:59 14 1.84
08/27/2026 21:59 55 1.84
08/27/2026 21:59 1 1.84
08/27/2026 21:59 29 1.84
08/27/2026 21:59 3 1.84
08/27/2026 21:59 6 1.84
08/27/2026 21:59 32 1.84
08/27/2026 21:59 68 1.84
08/27/2026 21:59 4 1.84
08/27/2026 21:59 8 1.84
08/27/2026 21:59 5 1.84
08/27/2026 21:59 10 1.84
08/27/2026 21:59 6 1.84
08/27/2026 21:59 13 1.84
08/27/2026 21:59 8 1.84
08/27/2026 21:59 17 1.84
08/27/2026 21:59 165 1.84
08/27/2026 21:59 10 1.84
08/27/2026 21:59 5 1.84
08/27/2026 21:59 16 1.84
08/27/2026 21:59 7 1.84
08/27/2026 21:59 75 1.85
08/27/2026 21:59 33 1.85
08/27/2026 21:59 392 1.85
08/27/2026 21:59 26 1.85
08/27/2026 21:59 52 1.85
08/27/2026 21:59 28 1.85
08/27/2026 21:59 57 1.85
08/27/2026 21:59 31 1.85
08/27/2026 21:59 63 1.85
08/27/2026 21:59 35 1.85
08/27/2026 21:59 70 1.85
08/27/2026 21:59 71 1.85
08/27/2026 21:59 41 1.85
08/27/2026 21:59 83 1.85
08/27/2026 21:59 7 1.85
08/27/2026 21:59 1 1.85
08/27/2026 21:59 1 1.85
08/27/2026 21:59 1 1.85
08/27/2026 21:59 1 1.85
08/27/2026 21:58 40 1.85
08/27/2026 21:58 39 1.86
08/27/2026 21:58 1 1.86
08/27/2026 21:58 59 1.86
08/27/2026 21:58 1 1.86
08/27/2026 21:54 7 1.86
08/27/2026 21:54 32 1.86
08/27/2026 21:50 40 1.86
08/27/2026 21:44 28 1.86
08/27/2026 21:38 40 1.87
08/27/2026 21:37 64 1.88
08/27/2026 21:26 40 1.88
08/27/2026 21:20 76 1.88
08/27/2026 21:12 100 1.87
08/27/2026 21:12 100 1.87
08/27/2026 21:12 161 1.87
08/27/2026 20:36 20 1.99
08/27/2026 20:22 100 1.95
08/27/2026 20:05 8 1.89
08/27/2026 19:58 100 1.89
08/27/2026 19:58 100 1.89
08/27/2026 19:57 11 1.89
08/27/2026 19:57 100 1.87
08/27/2026 19:57 13 1.89
08/27/2026 19:57 20 1.88
08/27/2026 19:51 13 1.84
08/27/2026 19:51 13 1.84
08/27/2026 19:51 40 1.84
08/27/2026 19:51 9 1.84
08/27/2026 19:51 10 1.84
08/27/2026 19:51 78 1.84
08/27/2026 19:51 21 1.84
08/27/2026 19:44 55 1.82
08/27/2026 19:44 45 1.82
08/27/2026 19:44 145 1.82
08/27/2026 19:44 127 1.82
08/27/2026 19:44 8 1.82
08/27/2026 19:44 100 1.82
08/27/2026 19:44 2 1.82
08/27/2026 19:44 98 1.82
08/27/2026 19:44 76 1.82
08/27/2026 19:44 1000 1.81
08/27/2026 19:43 353 1.83
08/27/2026 19:43 147 1.83
08/27/2026 19:42 100 1.84
08/27/2026 19:42 30 1.84
08/27/2026 19:42 15 1.85
08/27/2026 18:19 93 1.89
08/27/2026 18:16 100 1.88
08/27/2026 17:22 40 1.84
08/27/2026 17:12 3 1.80
08/27/2026 17:12 159 1.80
08/27/2026 17:10 35 1.81
08/27/2026 17:10 29 1.81
08/27/2026 17:05 436 1.81
08/27/2026 17:05 19 1.82
08/27/2026 17:05 16 1.82
08/27/2026 17:05 100 1.82
08/27/2026 17:05 64 1.83
08/27/2026 16:59 100 1.80
08/27/2026 16:59 100 1.80
08/27/2026 16:56 100 1.86
08/27/2026 16:56 100 1.87
08/27/2026 16:55 256 1.88
08/27/2026 16:50 200 1.90
08/27/2026 16:50 200 1.90
08/27/2026 16:50 100 1.90
08/27/2026 16:50 191 1.91
08/27/2026 16:50 100 1.92
08/27/2026 16:50 100 1.91
08/27/2026 16:50 993 1.91
08/27/2026 16:50 100 1.91
08/27/2026 16:50 100 1.91
08/27/2026 16:50 7 1.90
08/27/2026 16:50 100 1.92
08/27/2026 16:50 100 1.92
08/27/2026 16:50 98 1.93
08/27/2026 16:49 102 1.93
08/27/2026 16:49 232 2.01
08/27/2026 16:49 300 2.01
08/27/2026 16:38 100 1.93
08/27/2026 16:38 100 1.96
08/27/2026 16:17 400 1.95
08/27/2026 16:17 2254 1.95
08/27/2026 16:15 24 1.95
08/27/2026 16:13 800 1.96
08/27/2026 16:13 200 1.96
08/27/2026 15:54 70 1.97
08/27/2026 15:54 10 1.97
08/27/2026 15:50 21 1.96
08/27/2026 15:41 100 1.93
08/27/2026 15:41 53 1.93
08/27/2026 15:41 1 1.93
08/27/2026 15:41 4 1.93
08/27/2026 15:30 745 1.87