Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.45
+0.20
(
+4.71% )
|
4.42
|
1'300 |
4.50
|
9'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.45 |
| 10/17/2026 00:51 | 5 | 4.33 |
| 10/17/2026 00:51 | 10 | 4.45 |
| 10/16/2026 23:20 | � | 4.45 |
| 10/16/2026 22:30 | � | 4.45 |
| 10/16/2026 22:00 | � | 4.45 |
| 10/16/2026 22:00 | 16878 | 4.45 |
| 10/16/2026 21:59 | 20 | 4.42 |
| 10/16/2026 21:59 | 20 | 4.41 |
| 10/16/2026 21:59 | 20 | 4.41 |
| 10/16/2026 21:59 | 95 | 4.395 |
| 10/16/2026 21:59 | 95 | 4.395 |
| 10/16/2026 21:59 | 100 | 4.39 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 300 | 4.42 |
| 10/16/2026 21:59 | 53 | 4.42 |
| 10/16/2026 21:59 | 6 | 4.42 |
| 10/16/2026 21:59 | 193 | 4.42 |
| 10/16/2026 21:59 | 419 | 4.42 |
| 10/16/2026 21:59 | 350 | 4.42 |
| 10/16/2026 21:59 | 1028 | 4.42 |
| 10/16/2026 21:59 | 20 | 4.42 |
| 10/16/2026 21:59 | 400 | 4.44 |
| 10/16/2026 21:59 | 100 | 4.44 |
| 10/16/2026 21:59 | 100 | 4.44 |
| 10/16/2026 21:59 | 79 | 4.43 |
| 10/16/2026 21:59 | 1000 | 4.43 |
| 10/16/2026 21:59 | 190 | 4.43 |
| 10/16/2026 21:59 | 60 | 4.43 |
| 10/16/2026 21:59 | 121 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 40 | 4.40 |
| 10/16/2026 21:59 | 60 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 50 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 135 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 336 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 35 | 4.40 |
| 10/16/2026 21:59 | 65 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 173 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 369 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 78 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.395 |
| 10/16/2026 21:59 | 22 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 516 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.40 |
| 10/16/2026 21:59 | 100 | 4.37 |
| 10/16/2026 21:59 | 22 | 4.39 |
| 10/16/2026 21:59 | 100 | 4.39 |
| 10/16/2026 21:59 | 100 | 4.39 |
| 10/16/2026 21:59 | 100 | 4.39 |
| 10/16/2026 21:59 | 600 | 4.39 |
| 10/16/2026 21:59 | 100 | 4.39 |
| 10/16/2026 21:59 | 100 | 4.37 |
| 10/16/2026 21:59 | 93 | 4.35 |
| 10/16/2026 21:59 | 754 | 4.35 |
| 10/16/2026 21:59 | 250 | 4.35 |
| 10/16/2026 21:59 | 377 | 4.35 |
| 10/16/2026 21:59 | 376 | 4.35 |
| 10/16/2026 21:59 | 114 | 4.35 |
| 10/16/2026 21:59 | 14 | 4.35 |
| 10/16/2026 21:59 | 250 | 4.35 |
| 10/16/2026 21:59 | 29 | 4.35 |
| 10/16/2026 21:59 | 220 | 4.35 |
| 10/16/2026 21:59 | 123 | 4.35 |
| 10/16/2026 21:57 | 100 | 4.37 |
| 10/16/2026 21:54 | 1000 | 4.40 |
| 10/16/2026 21:54 | 99 | 4.37 |
| 10/16/2026 21:54 | 40 | 4.37 |
| 10/16/2026 21:54 | 100 | 4.37 |
| 10/16/2026 21:54 | 96 | 4.37 |
| 10/16/2026 21:54 | 165 | 4.37 |
| 10/16/2026 21:50 | 200 | 4.36 |
| 10/16/2026 21:49 | 300 | 4.36 |
| 10/16/2026 21:49 | 300 | 4.36 |
| 10/16/2026 21:48 | 200 | 4.36 |
| 10/16/2026 21:47 | 200 | 4.34 |
| 10/16/2026 21:45 | 100 | 4.34 |
| 10/16/2026 21:45 | 200 | 4.34 |
| 10/16/2026 21:43 | 100 | 4.33 |
| 10/16/2026 21:41 | 1390 | 4.33 |
| 10/16/2026 21:41 | 200 | 4.33 |
| 10/16/2026 21:41 | 42 | 4.34 |
| 10/16/2026 21:40 | 100 | 4.34 |
| 10/16/2026 21:37 | 26 | 4.34 |
| 10/16/2026 21:36 | 91 | 4.35 |
| 10/16/2026 21:36 | 100 | 4.35 |
| 10/16/2026 21:36 | 100 | 4.35 |
| 10/16/2026 21:35 | 1 | 4.36 |
| 10/16/2026 21:33 | 100 | 4.36 |
| 10/16/2026 21:27 | 20 | 4.38 |
| 10/16/2026 21:27 | 240 | 4.38 |
| 10/16/2026 21:27 | 10 | 4.38 |
| 10/16/2026 21:27 | 44 | 4.38 |
| 10/16/2026 21:27 | 153 | 4.38 |
| 10/16/2026 21:27 | 100 | 4.38 |
| 10/16/2026 21:27 | 744 | 4.38 |
| 10/16/2026 21:22 | 100 | 4.38 |
| 10/16/2026 21:10 | 8 | 4.38 |
| 10/16/2026 21:06 | 100 | 4.38 |
| 10/16/2026 21:06 | 153 | 4.38 |
| 10/16/2026 21:00 | 100 | 4.38 |
| 10/16/2026 20:49 | 100 | 4.38 |
| 10/16/2026 20:49 | 200 | 4.38 |
| 10/16/2026 20:49 | 100 | 4.38 |
| 10/16/2026 20:47 | 203 | 4.37 |
| 10/16/2026 20:47 | 53 | 4.37 |
| 10/16/2026 20:46 | 94 | 4.35 |
| 10/16/2026 20:46 | 31 | 4.35 |
| 10/16/2026 20:46 | 45 | 4.35 |
| 10/16/2026 20:46 | 24 | 4.35 |
| 10/16/2026 20:46 | 44 | 4.36 |
| 10/16/2026 20:46 | 142 | 4.36 |
| 10/16/2026 20:46 | 3 | 4.36 |
| 10/16/2026 20:46 | 50 | 4.36 |
| 10/16/2026 20:46 | 16 | 4.35 |
| 10/16/2026 20:46 | 84 | 4.35 |
| 10/16/2026 20:46 | 21 | 4.35 |
| 10/16/2026 20:28 | 71 | 4.35 |
| 10/16/2026 20:28 | 100 | 4.35 |
| 10/16/2026 20:28 | 5 | 4.35 |
| 10/16/2026 20:21 | 100 | 4.35 |
| 10/16/2026 20:09 | 36 | 4.36 |
| 10/16/2026 20:09 | 64 | 4.36 |
| 10/16/2026 20:09 | 120 | 4.36 |
| 10/16/2026 19:49 | 300 | 4.37 |
| 10/16/2026 19:48 | 50 | 4.36 |
| 10/16/2026 19:35 | 50 | 4.36 |
| 10/16/2026 19:30 | 21 | 4.33 |
| 10/16/2026 19:28 | 144 | 4.33 |
| 10/16/2026 19:28 | 500 | 4.33 |
| 10/16/2026 19:28 | 300 | 4.33 |
| 10/16/2026 19:27 | 178 | 4.33 |
| 10/16/2026 19:26 | 100 | 4.33 |
| 10/16/2026 19:24 | 86 | 4.33 |
| 10/16/2026 19:18 | 21 | 4.34 |
| 10/16/2026 19:18 | 21 | 4.34 |
| 10/16/2026 18:49 | 200 | 4.385 |
| 10/16/2026 18:49 | 100 | 4.39 |
| 10/16/2026 18:49 | 100 | 4.39 |
| 10/16/2026 18:49 | 100 | 4.39 |
| 10/16/2026 18:38 | 500 | 4.34 |
| 10/16/2026 18:38 | 596 | 4.31 |
| 10/16/2026 18:38 | 204 | 4.31 |
| 10/16/2026 18:38 | 300 | 4.31 |
| 10/16/2026 18:38 | 14 | 4.31 |
| 10/16/2026 18:37 | 600 | 4.30 |
| 10/16/2026 18:37 | 86 | 4.31 |
| 10/16/2026 18:37 | 203 | 4.31 |
| 10/16/2026 18:37 | 46 | 4.31 |
| 10/16/2026 18:37 | 200 | 4.31 |
| 10/16/2026 18:37 | 100 | 4.31 |
| 10/16/2026 18:37 | 150 | 4.31 |
| 10/16/2026 18:37 | 52 | 4.31 |
| 10/16/2026 18:37 | 176 | 4.315 |
| 10/16/2026 18:37 | 200 | 4.31 |
| 10/16/2026 18:37 | 100 | 4.31 |
| 10/16/2026 18:37 | 150 | 4.31 |
| 10/16/2026 18:37 | 21 | 4.30 |
| 10/16/2026 18:37 | 242 | 4.31 |
| 10/16/2026 18:37 | 100 | 4.31 |
| 10/16/2026 18:37 | 1800 | 4.32 |
| 10/16/2026 18:37 | 2600 | 4.32 |
| 10/16/2026 18:37 | 29000 | 4.30 |
| 10/16/2026 18:37 | 580 | 4.28 |
| 10/16/2026 18:37 | 120 | 4.28 |
| 10/16/2026 18:37 | 100 | 4.28 |
| 10/16/2026 18:37 | 100 | 4.28 |
| 10/16/2026 18:37 | 964 | 4.28 |
| 10/16/2026 18:36 | 111 | 4.28 |
| 10/16/2026 18:36 | 25 | 4.28 |
| 10/16/2026 18:36 | 98 | 4.28 |
| 10/16/2026 18:36 | 802 | 4.28 |
| 10/16/2026 18:36 | 100 | 4.28 |
| 10/16/2026 18:36 | 100 | 4.28 |
| 10/16/2026 18:36 | 198 | 4.28 |
| 10/16/2026 18:36 | 802 | 4.28 |
| 10/16/2026 18:36 | 785 | 4.28 |
| 10/16/2026 18:36 | 115 | 4.28 |
| 10/16/2026 18:36 | 700 | 4.28 |
| 10/16/2026 18:36 | 200 | 4.28 |
| 10/16/2026 18:36 | 200 | 4.28 |
| 10/16/2026 18:36 | 800 | 4.28 |
| 10/16/2026 18:35 | 62 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 82 | 4.27 |
| 10/16/2026 18:35 | 18 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 999 | 4.26 |
| 10/16/2026 18:35 | 30 | 4.26 |
| 10/16/2026 18:35 | 171 | 4.265 |
| 10/16/2026 18:35 | 138 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 38 | 4.27 |
| 10/16/2026 18:35 | 62 | 4.27 |
| 10/16/2026 18:35 | 30 | 4.26 |
| 10/16/2026 18:35 | 100 | 4.26 |
| 10/16/2026 18:35 | 450 | 4.26 |
| 10/16/2026 18:35 | 50 | 4.26 |
| 10/16/2026 18:35 | 550 | 4.26 |
| 10/16/2026 18:35 | 50 | 4.26 |
| 10/16/2026 18:35 | 600 | 4.26 |
| 10/16/2026 18:30 | 300 | 4.26 |
| 10/16/2026 18:30 | 600 | 4.26 |
| 10/16/2026 18:29 | 100 | 4.22 |
| 10/16/2026 18:25 | 100 | 4.22 |
| 10/16/2026 18:25 | 100 | 4.22 |
| 10/16/2026 18:22 | 50 | 4.24 |
| 10/16/2026 18:22 | 50 | 4.24 |
| 10/16/2026 18:19 | 100 | 4.20 |
| 10/16/2026 18:16 | 167 | 4.19 |
| 10/16/2026 18:16 | 34 | 4.19 |
| 10/16/2026 18:16 | 66 | 4.19 |
| 10/16/2026 18:16 | 1 | 4.18 |
| 10/16/2026 18:16 | 1 | 4.18 |
| 10/16/2026 18:16 | 2 | 4.18 |
| 10/16/2026 18:16 | 3 | 4.18 |
| 10/16/2026 18:16 | 1 | 4.18 |
| 10/16/2026 18:16 | 1 | 4.18 |
| 10/16/2026 18:16 | 100 | 4.18 |
| 10/16/2026 18:16 | 300 | 4.18 |
| 10/16/2026 18:16 | 176 | 4.18 |
| 10/16/2026 18:16 | 100 | 4.18 |
| 10/16/2026 18:13 | 100 | 4.16 |
| 10/16/2026 18:13 | 100 | 4.18 |
| 10/16/2026 18:13 | 100 | 4.19 |
| 10/16/2026 18:13 | 100 | 4.19 |
| 10/16/2026 18:13 | 100 | 4.19 |
| 10/16/2026 18:13 | 839 | 4.19 |
| 10/16/2026 18:13 | 100 | 4.19 |
| 10/16/2026 18:13 | 82 | 4.20 |
| 10/16/2026 18:13 | 100 | 4.20 |
| 10/16/2026 18:13 | 53 | 4.20 |
| 10/16/2026 18:13 | 47 | 4.20 |
| 10/16/2026 18:13 | 753 | 4.20 |
| 10/16/2026 18:13 | 100 | 4.20 |
| 10/16/2026 18:13 | 452 | 4.20 |
| 10/16/2026 18:13 | 100 | 4.21 |
| 10/16/2026 18:13 | 300 | 4.20 |
| 10/16/2026 18:13 | 75 | 4.20 |
| 10/16/2026 18:13 | 100 | 4.20 |
| 10/16/2026 18:13 | 100 | 4.17 |
| 10/16/2026 18:13 | 5 | 4.19 |
| 10/16/2026 18:13 | 100 | 4.19 |
| 10/16/2026 18:13 | 100 | 4.19 |
| 10/16/2026 18:13 | 169 | 4.19 |
| 10/16/2026 18:13 | 226 | 4.19 |
| 10/16/2026 18:13 | 100 | 4.20 |
| 10/16/2026 18:13 | 169 | 4.21 |
| 10/16/2026 18:13 | 100 | 4.21 |
| 10/16/2026 18:13 | 100 | 4.21 |
| 10/16/2026 18:13 | 100 | 4.21 |
| 10/16/2026 18:13 | 57 | 4.20 |
| 10/16/2026 18:13 | 100 | 4.20 |
| 10/16/2026 18:13 | 85 | 4.20 |
| 10/16/2026 18:13 | 41 | 4.20 |
| 10/16/2026 18:13 | 185 | 4.21 |
| 10/16/2026 18:13 | 100 | 4.20 |
| 10/16/2026 18:13 | 100 | 4.20 |
| 10/16/2026 18:13 | 44 | 4.21 |
| 10/16/2026 18:13 | 100 | 4.20 |
| 10/16/2026 18:13 | 100 | 4.19 |
| 10/16/2026 18:13 | 100 | 4.17 |
| 10/16/2026 18:13 | 1 | 4.18 |
| 10/16/2026 18:13 | 99 | 4.18 |
| 10/16/2026 18:12 | 100 | 4.19 |
| 10/16/2026 18:12 | 300 | 4.19 |
| 10/16/2026 18:12 | 100 | 4.19 |
| 10/16/2026 18:12 | 100 | 4.20 |
| 10/16/2026 18:12 | 149 | 4.18 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 200 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 600 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 50 | 4.20 |
| 10/16/2026 18:12 | 600 | 4.20 |
| 10/16/2026 18:12 | 600 | 4.20 |
| 10/16/2026 18:12 | 100 | 4.20 |
| 10/16/2026 18:12 | 100 | 4.18 |
| 10/16/2026 18:12 | 86 | 4.17 |
| 10/16/2026 18:12 | 86 | 4.17 |
| 10/16/2026 18:12 | 100 | 4.17 |
| 10/16/2026 18:12 | 85 | 4.15 |
| 10/16/2026 18:12 | 215 | 4.15 |
| 10/16/2026 18:12 | 100 | 4.14 |
| 10/16/2026 18:12 | 100 | 4.14 |
| 10/16/2026 18:12 | 100 | 4.13 |
| 10/16/2026 18:12 | 158 | 4.13 |
| 10/16/2026 18:12 | 42 | 4.13 |
| 10/16/2026 18:12 | 600 | 4.13 |
| 10/16/2026 18:12 | 100 | 4.13 |
| 10/16/2026 18:12 | 600 | 4.13 |
| 10/16/2026 18:12 | 43 | 4.13 |
| 10/16/2026 18:12 | 157 | 4.13 |
| 10/16/2026 18:12 | 100 | 4.13 |
| 10/16/2026 18:12 | 100 | 4.13 |
| 10/16/2026 18:12 | 200 | 4.13 |
| 10/16/2026 18:12 | 185 | 4.13 |
| 10/16/2026 18:12 | 336 | 4.13 |
| 10/16/2026 18:12 | 521 | 4.12 |
| 10/16/2026 18:12 | 100 | 4.12 |
| 10/16/2026 18:12 | 487 | 4.125 |
| 10/16/2026 18:12 | 194 | 4.13 |
| 10/16/2026 18:12 | 100 | 4.13 |
| 10/16/2026 18:12 | 13 | 4.13 |
| 10/16/2026 18:12 | 100 | 4.14 |
| 10/16/2026 18:12 | 100 | 4.15 |
| 10/16/2026 18:12 | 283 | 4.15 |
| 10/16/2026 18:12 | 136 | 4.14 |
| 10/16/2026 18:12 | 264 | 4.14 |
| 10/16/2026 18:12 | 100 | 4.15 |
| 10/16/2026 18:12 | 500 | 4.15 |
| 10/16/2026 18:12 | 300 | 4.17 |
| 10/16/2026 18:12 | 247 | 4.17 |
| 10/16/2026 18:12 | 157 | 4.21 |
| 10/16/2026 18:12 | 605 | 4.20 |
| 10/16/2026 18:12 | 378 | 4.20 |
| 10/16/2026 18:12 | 300 | 4.21 |
| 10/16/2026 18:12 | 50 | 4.21 |
| 10/16/2026 18:12 | 23 | 4.21 |
| 10/16/2026 18:12 | 77 | 4.21 |
| 10/16/2026 18:12 | 50 | 4.21 |
| 10/16/2026 18:12 | 50 | 4.21 |
| 10/16/2026 18:10 | 468 | 4.21 |
| 10/16/2026 18:10 | 132 | 4.21 |
| 10/16/2026 18:10 | 100 | 4.20 |
| 10/16/2026 18:10 | 100 | 4.20 |
| 10/16/2026 18:10 | 179 | 4.19 |
| 10/16/2026 18:10 | 171 | 4.20 |
| 10/16/2026 18:10 | 30 | 4.20 |
| 10/16/2026 18:10 | 158 | 4.20 |
| 10/16/2026 18:10 | 210 | 4.20 |
| 10/16/2026 18:10 | 232 | 4.20 |
| 10/16/2026 18:10 | 91 | 4.20 |
| 10/16/2026 18:10 | 100 | 4.20 |
| 10/16/2026 18:10 | 14 | 4.19 |
| 10/16/2026 18:10 | 100 | 4.19 |
| 10/16/2026 18:10 | 689 | 4.19 |
| 10/16/2026 18:10 | 80 | 4.18 |
| 10/16/2026 18:10 | 70 | 4.18 |
| 10/16/2026 18:10 | 70 | 4.18 |
| 10/16/2026 18:10 | 30 | 4.18 |
| 10/16/2026 18:10 | 100 | 4.18 |
| 10/16/2026 18:10 | 100 | 4.19 |
| 10/16/2026 18:10 | 179 | 4.19 |
| 10/16/2026 18:10 | 70 | 4.19 |
| 10/16/2026 18:10 | 30 | 4.19 |
| 10/16/2026 18:10 | 70 | 4.18 |
| 10/16/2026 18:10 | 300 | 4.18 |
| 10/16/2026 18:10 | 70 | 4.18 |
| 10/16/2026 18:10 | 30 | 4.18 |
| 10/16/2026 18:10 | 300 | 4.18 |
| 10/16/2026 18:10 | 100 | 4.18 |
| 10/16/2026 18:10 | 100 | 4.19 |
| 10/16/2026 18:10 | 417 | 4.19 |
| 10/16/2026 18:10 | 100 | 4.19 |
| 10/16/2026 18:10 | 184 | 4.19 |
| 10/16/2026 18:10 | 100 | 4.19 |
| 10/16/2026 18:10 | 99 | 4.19 |
| 10/16/2026 18:10 | 100 | 4.19 |
| 10/16/2026 18:10 | 1 | 4.20 |
| 10/16/2026 18:10 | 2612 | 4.20 |
| 10/16/2026 18:10 | 299 | 4.20 |
| 10/16/2026 18:10 | 689 | 4.20 |
| 10/16/2026 18:10 | 100 | 4.215 |
| 10/16/2026 18:10 | 310 | 4.20 |
| 10/16/2026 18:10 | 1632 | 4.20 |
| 10/16/2026 18:10 | 3368 | 4.20 |
| 10/16/2026 18:10 | 300 | 4.20 |
| 10/16/2026 18:10 | 4000 | 4.20 |
| 10/16/2026 18:10 | 35 | 4.20 |
| 10/16/2026 18:10 | 2500 | 4.20 |
| 10/16/2026 18:10 | 100 | 4.20 |
| 10/16/2026 18:10 | 900 | 4.20 |
| 10/16/2026 18:10 | 1597 | 4.20 |
| 10/16/2026 18:10 | 258 | 4.21 |
| 10/16/2026 18:09 | 500 | 4.20 |
| 10/16/2026 18:09 | 313 | 4.20 |
| 10/16/2026 18:09 | 187 | 4.21 |
| 10/16/2026 18:09 | 200 | 4.21 |
| 10/16/2026 18:09 | 35804 | 4.20 |
| 10/16/2026 18:09 | 100 | 4.21 |
| 10/16/2026 18:09 | 299 | 4.22 |
| 10/16/2026 18:09 | 168 | 4.21 |
| 10/16/2026 18:09 | 6183 | 4.21 |
| 10/16/2026 18:09 | 455 | 4.21 |
| 10/16/2026 18:09 | 300 | 4.21 |
| 10/16/2026 18:09 | 100 | 4.21 |
| 10/16/2026 18:09 | 689 | 4.21 |
| 10/16/2026 18:09 | 689 | 4.21 |
| 10/16/2026 18:09 | 100 | 4.21 |
| 10/16/2026 18:09 | 300 | 4.21 |
| 10/16/2026 18:09 | 87 | 4.20 |
| 10/16/2026 18:09 | 121 | 4.21 |
| 10/16/2026 18:09 | 165 | 4.21 |
| 10/16/2026 18:09 | 300 | 4.21 |
| 10/16/2026 18:09 | 309 | 4.21 |
| 10/16/2026 18:09 | 50 | 4.21 |
| 10/16/2026 18:09 | 110 | 4.22 |
| 10/16/2026 18:09 | 127 | 4.22 |
| 10/16/2026 18:09 | 147 | 4.22 |
| 10/16/2026 18:09 | 309 | 4.21 |
| 10/16/2026 18:09 | 297 | 4.20 |
| 10/16/2026 18:09 | 186 | 4.21 |
| 10/16/2026 18:09 | 100 | 4.21 |
| 10/16/2026 18:09 | 5308 | 4.21 |
| 10/16/2026 18:09 | 781 | 4.20 |
| 10/16/2026 18:09 | 1551 | 4.20 |
| 10/16/2026 18:09 | 475 | 4.20 |
| 10/16/2026 18:09 | 2300 | 4.20 |
| 10/16/2026 18:09 | 1015 | 4.20 |
| 10/16/2026 18:09 | 7000 | 4.20 |
| 10/16/2026 18:09 | 67 | 4.20 |
| 10/16/2026 18:09 | 2609 | 4.20 |
| 10/16/2026 18:09 | 6495 | 4.20 |
| 10/16/2026 18:09 | 109 | 4.21 |
| 10/16/2026 18:09 | 129 | 4.21 |
| 10/16/2026 18:09 | 157 | 4.21 |
| 10/16/2026 18:09 | 100 | 4.21 |
| 10/16/2026 18:09 | 100 | 4.21 |
| 10/16/2026 18:09 | 174 | 4.21 |
| 10/16/2026 18:09 | 110 | 4.21 |
| 10/16/2026 18:09 | 135 | 4.21 |
| 10/16/2026 18:09 | 165 | 4.21 |
| 10/16/2026 18:09 | 190 | 4.21 |
| 10/16/2026 18:09 | 31 | 4.21 |
| 10/16/2026 18:08 | 2000 | 4.21 |
| 10/16/2026 18:08 | 156 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 158 | 4.21 |
| 10/16/2026 18:08 | 6 | 4.21 |
| 10/16/2026 18:08 | 146 | 4.21 |
| 10/16/2026 18:08 | 368 | 4.205 |
| 10/16/2026 18:08 | 327 | 4.21 |
| 10/16/2026 18:08 | 521 | 4.21 |
| 10/16/2026 18:08 | 3005 | 4.20 |
| 10/16/2026 18:08 | 460 | 4.20 |
| 10/16/2026 18:08 | 900 | 4.20 |
| 10/16/2026 18:08 | 500 | 4.20 |
| 10/16/2026 18:08 | 2000 | 4.20 |
| 10/16/2026 18:08 | 2000 | 4.20 |
| 10/16/2026 18:08 | 16000 | 4.20 |
| 10/16/2026 18:08 | 7506 | 4.20 |
| 10/16/2026 18:08 | 151 | 4.205 |
| 10/16/2026 18:08 | 8494 | 4.20 |
| 10/16/2026 18:08 | 250 | 4.20 |
| 10/16/2026 18:08 | 476 | 4.20 |
| 10/16/2026 18:08 | 106 | 4.205 |
| 10/16/2026 18:08 | 7 | 4.205 |
| 10/16/2026 18:08 | 100 | 4.205 |
| 10/16/2026 18:08 | 52 | 4.205 |
| 10/16/2026 18:08 | 106 | 4.205 |
| 10/16/2026 18:08 | 7 | 4.205 |
| 10/16/2026 18:08 | 100 | 4.205 |
| 10/16/2026 18:08 | 52 | 4.21 |
| 10/16/2026 18:08 | 27 | 4.21 |
| 10/16/2026 18:08 | 79 | 4.21 |
| 10/16/2026 18:08 | 27 | 4.21 |
| 10/16/2026 18:08 | 67 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 45 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 53 | 4.21 |
| 10/16/2026 18:08 | 53 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 300 | 4.21 |
| 10/16/2026 18:08 | 27 | 4.22 |
| 10/16/2026 18:08 | 1 | 4.21 |
| 10/16/2026 18:08 | 13 | 4.22 |
| 10/16/2026 18:08 | 120 | 4.23 |
| 10/16/2026 18:08 | 27 | 4.22 |
| 10/16/2026 18:08 | 100 | 4.22 |
| 10/16/2026 18:08 | 42 | 4.21 |
| 10/16/2026 18:08 | 10 | 4.21 |
| 10/16/2026 18:08 | 45 | 4.21 |
| 10/16/2026 18:08 | 55 | 4.21 |
| 10/16/2026 18:08 | 45 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 81 | 4.21 |
| 10/16/2026 18:08 | 1 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 81 | 4.21 |
| 10/16/2026 18:08 | 11 | 4.21 |
| 10/16/2026 18:08 | 1 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 2 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 300 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 2 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 1 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 200 | 4.21 |
| 10/16/2026 18:08 | 13 | 4.21 |
| 10/16/2026 18:08 | 1 | 4.21 |
| 10/16/2026 18:08 | 3 | 4.21 |
| 10/16/2026 18:08 | 81 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 4288 | 4.21 |
| 10/16/2026 18:08 | 779 | 4.21 |
| 10/16/2026 18:08 | 150 | 4.21 |
| 10/16/2026 18:08 | 1000 | 4.21 |
| 10/16/2026 18:08 | 100 | 4.21 |
| 10/16/2026 18:08 | 760 | 4.21 |
| 10/16/2026 18:08 | 242 | 4.21 |
| 10/16/2026 18:08 | 600 | 4.215 |
| 10/16/2026 18:08 | 100 | 4.22 |
| 10/16/2026 18:08 | 25 | 4.22 |
| 10/16/2026 18:08 | 19 | 4.22 |
| 10/16/2026 18:08 | 81 | 4.22 |
| 10/16/2026 18:08 | 700 | 4.22 |
| 10/16/2026 18:08 | 160 | 4.23 |
| 10/16/2026 18:08 | 300 | 4.23 |
| 10/16/2026 18:08 | 300 | 4.23 |
| 10/16/2026 18:05 | 300 | 4.24 |
| 10/16/2026 18:04 | 120 | 4.24 |
| 10/16/2026 18:04 | 100 | 4.23 |
| 10/16/2026 18:04 | 1873 | 4.23 |
| 10/16/2026 18:04 | 769 | 4.23 |
| 10/16/2026 18:04 | 1158 | 4.23 |
| 10/16/2026 18:04 | 200 | 4.225 |
| 10/16/2026 18:01 | 100 | 4.23 |
| 10/16/2026 18:00 | 100 | 4.23 |
| 10/16/2026 18:00 | 600 | 4.23 |
| 10/16/2026 18:00 | 300 | 4.23 |
| 10/16/2026 18:00 | 47 | 4.23 |
| 10/16/2026 17:59 | 300 | 4.23 |
| 10/16/2026 17:59 | 600 | 4.23 |
| 10/16/2026 17:59 | 1900 | 4.23 |
| 10/16/2026 17:59 | 600 | 4.235 |
| 10/16/2026 17:57 | 1 | 4.25 |
| 10/16/2026 17:57 | 33 | 4.25 |
| 10/16/2026 17:57 | 74 | 4.25 |
| 10/16/2026 17:57 | 659 | 4.25 |
| 10/16/2026 17:56 | 300 | 4.26 |
| 10/16/2026 17:56 | 78 | 4.26 |
| 10/16/2026 17:54 | 5 | 4.26 |
| 10/16/2026 17:54 | 100 | 4.26 |
| 10/16/2026 17:54 | 100 | 4.26 |
| 10/16/2026 17:54 | 300 | 4.26 |
| 10/16/2026 17:54 | 100 | 4.26 |
| 10/16/2026 17:54 | 100 | 4.27 |
| 10/16/2026 17:50 | 1 | 4.26 |
| 10/16/2026 17:41 | 100 | 4.26 |
| 10/16/2026 17:41 | 200 | 4.26 |
| 10/16/2026 17:41 | 200 | 4.26 |
| 10/16/2026 17:40 | 200 | 4.26 |
| 10/16/2026 17:40 | 200 | 4.26 |
| 10/16/2026 17:39 | 100 | 4.26 |
| 10/16/2026 17:39 | 292 | 4.25 |
| 10/16/2026 17:39 | 600 | 4.255 |
| 10/16/2026 17:39 | 49 | 4.25 |
| 10/16/2026 17:39 | 51 | 4.26 |
| 10/16/2026 17:38 | 149 | 4.26 |
| 10/16/2026 17:36 | 100 | 4.26 |
| 10/16/2026 17:36 | 700 | 4.26 |
| 10/16/2026 17:35 | 100 | 4.26 |
| 10/16/2026 17:34 | 100 | 4.26 |
| 10/16/2026 17:28 | 25 | 4.26 |
| 10/16/2026 17:28 | 75 | 4.26 |
| 10/16/2026 17:28 | 100 | 4.26 |
| 10/16/2026 17:28 | 200 | 4.26 |
| 10/16/2026 17:23 | 113 | 4.27 |
| 10/16/2026 17:18 | 100 | 4.27 |
| 10/16/2026 17:18 | 100 | 4.27 |
| 10/16/2026 17:18 | 14 | 4.28 |
| 10/16/2026 17:18 | 100 | 4.28 |
| 10/16/2026 17:18 | 50 | 4.28 |
| 10/16/2026 17:17 | 34 | 4.285 |
| 10/16/2026 17:17 | 100 | 4.285 |
| 10/16/2026 17:15 | 500 | 4.285 |
| 10/16/2026 17:12 | 98 | 4.28 |
| 10/16/2026 17:11 | 500 | 4.275 |
| 10/16/2026 17:11 | 2 | 4.28 |
| 10/16/2026 17:11 | 98 | 4.28 |
| 10/16/2026 17:11 | 200 | 4.28 |
| 10/16/2026 17:11 | 2 | 4.28 |
| 10/16/2026 17:11 | 171 | 4.285 |
| 10/16/2026 17:10 | 20 | 4.29 |
| 10/16/2026 17:10 | 230 | 4.29 |
| 10/16/2026 17:10 | 400 | 4.29 |
| 10/16/2026 17:10 | 100 | 4.29 |
| 10/16/2026 17:08 | 700 | 4.28 |
| 10/16/2026 17:06 | 250 | 4.28 |
| 10/16/2026 17:06 | 150 | 4.28 |
| 10/16/2026 17:06 | 100 | 4.28 |
| 10/16/2026 17:06 | 250 | 4.28 |
| 10/16/2026 17:06 | 250 | 4.28 |
| 10/16/2026 17:05 | 50 | 4.275 |
| 10/16/2026 17:05 | 200 | 4.275 |
| 10/16/2026 17:05 | 50 | 4.275 |
| 10/16/2026 17:05 | 50 | 4.275 |
| 10/16/2026 17:05 | 50 | 4.275 |
| 10/16/2026 17:05 | 600 | 4.275 |
| 10/16/2026 17:05 | 600 | 4.27 |
| 10/16/2026 17:05 | 600 | 4.27 |
| 10/16/2026 17:05 | 600 | 4.27 |
| 10/16/2026 17:05 | 600 | 4.27 |
| 10/16/2026 17:05 | 1 | 4.27 |
| 10/16/2026 17:05 | 600 | 4.27 |
| 10/16/2026 17:04 | 50 | 4.27 |
| 10/16/2026 17:01 | 100 | 4.275 |
| 10/16/2026 16:59 | 600 | 4.275 |
| 10/16/2026 16:58 | 600 | 4.275 |
| 10/16/2026 16:58 | 407 | 4.28 |
| 10/16/2026 16:57 | 473 | 4.285 |
| 10/16/2026 16:57 | 1500 | 4.28 |
| 10/16/2026 16:57 | 3890 | 4.28 |
| 10/16/2026 16:57 | 1148 | 4.28 |
| 10/16/2026 16:57 | 200 | 4.29 |
| 10/16/2026 16:57 | 123 | 4.29 |
| 10/16/2026 16:57 | 96 | 4.29 |
| 10/16/2026 16:57 | 4 | 4.29 |
| 10/16/2026 16:57 | 1 | 4.29 |
| 10/16/2026 16:57 | 78 | 4.29 |
| 10/16/2026 16:57 | 122 | 4.29 |
| 10/16/2026 16:57 | 4 | 4.30 |
| 10/16/2026 16:57 | 4 | 4.30 |
| 10/16/2026 16:57 | 596 | 4.30 |
| 10/16/2026 16:57 | 400 | 4.30 |
| 10/16/2026 16:57 | 4 | 4.30 |
| 10/16/2026 16:57 | 700 | 4.30 |
| 10/16/2026 16:45 | 100 | 4.26 |
| 10/16/2026 16:45 | 338 | 4.27 |
| 10/16/2026 16:45 | 3 | 4.27 |
| 10/16/2026 16:45 | 3 | 4.27 |
| 10/16/2026 16:45 | 3 | 4.27 |
| 10/16/2026 16:45 | 100 | 4.27 |
| 10/16/2026 16:45 | 1400 | 4.27 |
| 10/16/2026 16:45 | 800 | 4.27 |
| 10/16/2026 16:40 | 321 | 4.25 |
| 10/16/2026 16:40 | 679 | 4.25 |
| 10/16/2026 16:40 | 316 | 4.26 |
| 10/16/2026 16:39 | 247 | 4.26 |
| 10/16/2026 16:39 | 100 | 4.26 |
| 10/16/2026 16:36 | 100 | 4.26 |
| 10/16/2026 16:35 | 100 | 4.26 |
| 10/16/2026 16:34 | 100 | 4.255 |
| 10/16/2026 16:34 | 400 | 4.25 |
| 10/16/2026 16:34 | 50 | 4.255 |
| 10/16/2026 16:34 | 100 | 4.255 |
| 10/16/2026 16:34 | 50 | 4.255 |
| 10/16/2026 16:34 | 100 | 4.255 |
| 10/16/2026 16:34 | 10000 | 4.25 |
| 10/16/2026 16:34 | 6300 | 4.25 |
| 10/16/2026 16:34 | 100 | 4.25 |
| 10/16/2026 16:31 | 8436 | 4.23 |
| 10/16/2026 16:30 | 400 | 4.22 |
| 10/16/2026 16:30 | 100 | 4.22 |
| 10/16/2026 16:30 | 100 | 4.22 |
| 10/16/2026 16:30 | 100 | 4.22 |
| 10/16/2026 16:30 | 100 | 4.22 |
| 10/16/2026 16:30 | 200 | 4.22 |
| 10/16/2026 16:30 | 100 | 4.22 |
| 10/16/2026 16:30 | 200 | 4.22 |
| 10/16/2026 16:29 | 264 | 4.23 |
| 10/16/2026 16:29 | 6300 | 4.22 |
| 10/16/2026 16:29 | 100 | 4.22 |
| 10/16/2026 16:29 | 100 | 4.21 |
| 10/16/2026 16:29 | 500 | 4.21 |
| 10/16/2026 16:28 | 100 | 4.205 |
| 10/16/2026 16:28 | 4992 | 4.20 |
| 10/16/2026 16:28 | 2508 | 4.20 |
| 10/16/2026 16:28 | 2492 | 4.20 |
| 10/16/2026 16:28 | 100 | 4.20 |
| 10/16/2026 16:28 | 120 | 4.21 |
| 10/16/2026 16:28 | 328 | 4.215 |
| 10/16/2026 16:22 | 279 | 4.22 |
| 10/16/2026 16:22 | 321 | 4.22 |
| 10/16/2026 16:22 | 100 | 4.22 |
| 10/16/2026 16:22 | 500 | 4.23 |
| 10/16/2026 16:22 | 300 | 4.23 |
| 10/16/2026 16:22 | 100 | 4.23 |
| 10/16/2026 16:22 | 100 | 4.23 |
| 10/16/2026 16:22 | 100 | 4.23 |
| 10/16/2026 16:21 | 100 | 4.23 |
| 10/16/2026 16:21 | 100 | 4.23 |
| 10/16/2026 16:21 | 500 | 4.225 |
| 10/16/2026 16:21 | 100 | 4.23 |
| 10/16/2026 16:21 | 100 | 4.23 |
| 10/16/2026 16:21 | 100 | 4.23 |
| 10/16/2026 16:20 | 49 | 4.23 |
| 10/16/2026 16:20 | 128 | 4.23 |
| 10/16/2026 16:20 | 535 | 4.225 |
| 10/16/2026 16:20 | 100 | 4.23 |
| 10/16/2026 16:20 | 100 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.23 |
| 10/16/2026 16:20 | 23 | 4.23 |
| 10/16/2026 16:20 | 200 | 4.24 |
| 10/16/2026 16:20 | 300 | 4.24 |
| 10/16/2026 16:20 | 100 | 4.24 |
| 10/16/2026 16:20 | 100 | 4.23 |
| 10/16/2026 16:20 | 100 | 4.23 |
| 10/16/2026 16:20 | 204 | 4.225 |
| 10/16/2026 16:20 | 170 | 4.23 |
| 10/16/2026 16:20 | 130 | 4.23 |
| 10/16/2026 16:20 | 100 | 4.23 |
| 10/16/2026 16:20 | 100 | 4.23 |
| 10/16/2026 16:20 | 625 | 4.23 |
| 10/16/2026 16:20 | 100 | 4.23 |
| 10/16/2026 16:20 | 237 | 4.23 |
| 10/16/2026 16:20 | 100 | 4.23 |
| 10/16/2026 16:20 | 108 | 4.235 |
| 10/16/2026 16:20 | 100 | 4.235 |
| 10/16/2026 16:20 | 100 | 4.235 |
| 10/16/2026 16:20 | 200 | 4.235 |
| 10/16/2026 16:20 | 100 | 4.235 |
| 10/16/2026 16:20 | 100 | 4.235 |
| 10/16/2026 16:20 | 100 | 4.235 |
| 10/16/2026 16:20 | 300 | 4.235 |
| 10/16/2026 16:20 | 200 | 4.235 |
| 10/16/2026 16:20 | 237 | 4.22 |
| 10/16/2026 16:20 | 1325 | 4.22 |
| 10/16/2026 16:20 | 134 | 4.215 |
| 10/16/2026 16:20 | 300 | 4.215 |
| 10/16/2026 16:20 | 773 | 4.22 |
| 10/16/2026 16:20 | 13 | 4.22 |
| 10/16/2026 16:20 | 114 | 4.22 |
| 10/16/2026 16:20 | 704 | 4.20 |
| 10/16/2026 16:20 | 3000 | 4.20 |
| 10/16/2026 16:20 | 300 | 4.20 |
| 10/16/2026 16:20 | 3200 | 4.20 |
| 10/16/2026 16:20 | 900 | 4.20 |
| 10/16/2026 16:20 | 37 | 4.20 |
| 10/16/2026 16:20 | 1000 | 4.20 |
| 10/16/2026 16:20 | 540 | 4.20 |
| 10/16/2026 16:20 | 100 | 4.20 |
| 10/16/2026 16:20 | 100 | 4.21 |
| 10/16/2026 16:20 | 500 | 4.21 |
| 10/16/2026 16:20 | 200 | 4.21 |
| 10/16/2026 16:20 | 484 | 4.21 |
| 10/16/2026 16:20 | 600 | 4.21 |
| 10/16/2026 16:20 | 700 | 4.21 |
| 10/16/2026 16:20 | 1000 | 4.22 |
| 10/16/2026 16:20 | 107 | 4.22 |
| 10/16/2026 16:20 | 700 | 4.22 |
| 10/16/2026 16:20 | 800 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.22 |
| 10/16/2026 16:20 | 700 | 4.22 |
| 10/16/2026 16:20 | 1100 | 4.22 |
| 10/16/2026 16:20 | 1000 | 4.22 |
| 10/16/2026 16:20 | 1100 | 4.22 |
| 10/16/2026 16:20 | 182 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.225 |
| 10/16/2026 16:20 | 518 | 4.22 |
| 10/16/2026 16:20 | 800 | 4.22 |
| 10/16/2026 16:20 | 1000 | 4.22 |
| 10/16/2026 16:20 | 900 | 4.22 |
| 10/16/2026 16:20 | 1100 | 4.22 |
| 10/16/2026 16:20 | 1100 | 4.22 |
| 10/16/2026 16:20 | 1100 | 4.22 |
| 10/16/2026 16:20 | 139 | 4.22 |
| 10/16/2026 16:20 | 1100 | 4.22 |
| 10/16/2026 16:20 | 900 | 4.22 |
| 10/16/2026 16:20 | 520 | 4.22 |
| 10/16/2026 16:20 | 23 | 4.22 |
| 10/16/2026 16:20 | 200 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.225 |
| 10/16/2026 16:20 | 180 | 4.22 |
| 10/16/2026 16:20 | 1000 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.22 |
| 10/16/2026 16:20 | 900 | 4.22 |
| 10/16/2026 16:20 | 900 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.22 |
| 10/16/2026 16:20 | 100 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.22 |
| 10/16/2026 16:20 | 11 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.22 |
| 10/16/2026 16:20 | 100 | 4.22 |
| 10/16/2026 16:20 | 800 | 4.22 |
| 10/16/2026 16:20 | 1100 | 4.22 |
| 10/16/2026 16:20 | 600 | 4.225 |
| 10/16/2026 16:20 | 109 | 4.23 |
| 10/16/2026 16:19 | 100 | 4.24 |
| 10/16/2026 16:19 | 500 | 4.23 |
| 10/16/2026 16:18 | 100 | 4.23 |
| 10/16/2026 16:16 | 100 | 4.26 |
| 10/16/2026 16:16 | 300 | 4.26 |
| 10/16/2026 16:16 | 100 | 4.26 |
| 10/16/2026 16:16 | 500 | 4.26 |
| 10/16/2026 16:15 | 200 | 4.28 |
| 10/16/2026 16:15 | 552 | 4.28 |
| 10/16/2026 16:15 | 699 | 4.28 |
| 10/16/2026 16:15 | 100 | 4.26 |
| 10/16/2026 16:10 | 100 | 4.26 |
| 10/16/2026 16:08 | 100 | 4.25 |
| 10/16/2026 16:08 | 430 | 4.25 |
| 10/16/2026 16:08 | 200 | 4.25 |
| 10/16/2026 16:05 | 1 | 4.28 |
| 10/16/2026 16:05 | 900 | 4.28 |
| 10/16/2026 16:05 | 700 | 4.28 |
| 10/16/2026 16:05 | 900 | 4.28 |
| 10/16/2026 16:05 | 400 | 4.28 |
| 10/16/2026 16:05 | 600 | 4.28 |
| 10/16/2026 16:05 | 300 | 4.28 |
| 10/16/2026 16:05 | 600 | 4.28 |
| 10/16/2026 16:05 | 300 | 4.28 |
| 10/16/2026 16:05 | 100 | 4.28 |
| 10/16/2026 16:05 | 600 | 4.28 |
| 10/16/2026 15:59 | 166 | 4.29 |
| 10/16/2026 15:59 | 100 | 4.28 |
| 10/16/2026 15:58 | 115 | 4.28 |
| 10/16/2026 15:58 | 130 | 4.28 |
| 10/16/2026 15:58 | 147 | 4.28 |
| 10/16/2026 15:58 | 165 | 4.28 |
| 10/16/2026 15:58 | 28 | 4.28 |
| 10/16/2026 15:58 | 158 | 4.28 |
| 10/16/2026 15:58 | 208 | 4.28 |
| 10/16/2026 15:58 | 234 | 4.28 |
| 10/16/2026 15:58 | 200 | 4.28 |
| 10/16/2026 15:58 | 400 | 4.27 |
| 10/16/2026 15:58 | 600 | 4.27 |
| 10/16/2026 15:57 | 100 | 4.275 |
| 10/16/2026 15:57 | 400 | 4.28 |
| 10/16/2026 15:57 | 300 | 4.275 |
| 10/16/2026 15:57 | 300 | 4.275 |
| 10/16/2026 15:57 | 101 | 4.27 |
| 10/16/2026 15:57 | 14292 | 4.25 |
| 10/16/2026 15:57 | 708 | 4.25 |
| 10/16/2026 15:57 | 100 | 4.25 |
| 10/16/2026 15:57 | 100 | 4.25 |
| 10/16/2026 15:57 | 100 | 4.25 |
| 10/16/2026 15:57 | 92 | 4.24 |
| 10/16/2026 15:57 | 900 | 4.24 |
| 10/16/2026 15:57 | 100 | 4.24 |
| 10/16/2026 15:57 | 300 | 4.24 |
| 10/16/2026 15:57 | 100 | 4.24 |
| 10/16/2026 15:57 | 200 | 4.24 |
| 10/16/2026 15:57 | 74 | 4.24 |
| 10/16/2026 15:57 | 100 | 4.24 |
| 10/16/2026 15:57 | 26 | 4.24 |
| 10/16/2026 15:57 | 74 | 4.24 |
| 10/16/2026 15:57 | 600 | 4.24 |
| 10/16/2026 15:57 | 100 | 4.24 |
| 10/16/2026 15:57 | 5326 | 4.23 |
| 10/16/2026 15:57 | 1000 | 4.23 |
| 10/16/2026 15:57 | 4674 | 4.23 |
| 10/16/2026 15:57 | 1761 | 4.23 |
| 10/16/2026 15:57 | 1000 | 4.23 |
| 10/16/2026 15:57 | 100 | 4.23 |
| 10/16/2026 15:57 | 300 | 4.23 |
| 10/16/2026 15:57 | 700 | 4.23 |
| 10/16/2026 15:57 | 1000 | 4.23 |
| 10/16/2026 15:57 | 1700 | 4.23 |
| 10/16/2026 15:57 | 100 | 4.23 |
| 10/16/2026 15:57 | 1000 | 4.23 |
| 10/16/2026 15:57 | 1000 | 4.23 |
| 10/16/2026 15:57 | 1967 | 4.23 |
| 10/16/2026 15:57 | 1000 | 4.23 |
| 10/16/2026 15:57 | 1000 | 4.23 |
| 10/16/2026 15:57 | 53 | 4.23 |
| 10/16/2026 15:57 | 947 | 4.23 |
| 10/16/2026 15:57 | 1000 | 4.23 |
| 10/16/2026 15:57 | 53 | 4.23 |
| 10/16/2026 15:57 | 1880 | 4.22 |
| 10/16/2026 15:57 | 2200 | 4.22 |
| 10/16/2026 15:57 | 1721 | 4.22 |
| 10/16/2026 15:57 | 2200 | 4.22 |
| 10/16/2026 15:57 | 4899 | 4.22 |
| 10/16/2026 15:57 | 9900 | 4.22 |
| 10/16/2026 15:57 | 7600 | 4.22 |
| 10/16/2026 15:57 | 2200 | 4.22 |
| 10/16/2026 15:57 | 1000 | 4.22 |
| 10/16/2026 15:57 | 700 | 4.22 |
| 10/16/2026 15:57 | 1500 | 4.22 |
| 10/16/2026 15:57 | 2200 | 4.22 |
| 10/16/2026 15:57 | 2200 | 4.22 |
| 10/16/2026 15:57 | 600 | 4.215 |
| 10/16/2026 15:57 | 100 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 121 | 4.21 |
| 10/16/2026 15:56 | 137 | 4.21 |
| 10/16/2026 15:56 | 158 | 4.21 |
| 10/16/2026 15:56 | 173 | 4.21 |
| 10/16/2026 15:56 | 3000 | 4.20 |
| 10/16/2026 15:56 | 500 | 4.17 |
| 10/16/2026 15:56 | 600 | 4.17 |
| 10/16/2026 15:56 | 18 | 4.15 |
| 10/16/2026 15:56 | 382 | 4.15 |
| 10/16/2026 15:56 | 100 | 4.17 |
| 10/16/2026 15:56 | 500 | 4.17 |
| 10/16/2026 15:56 | 286 | 4.17 |
| 10/16/2026 15:56 | 204 | 4.17 |
| 10/16/2026 15:56 | 299 | 4.17 |
| 10/16/2026 15:56 | 300 | 4.16 |
| 10/16/2026 15:56 | 199 | 4.16 |
| 10/16/2026 15:56 | 100 | 4.16 |
| 10/16/2026 15:56 | 100 | 4.16 |
| 10/16/2026 15:56 | 100 | 4.15 |
| 10/16/2026 15:56 | 99 | 4.15 |
| 10/16/2026 15:56 | 1 | 4.15 |
| 10/16/2026 15:56 | 100 | 4.15 |
| 10/16/2026 15:56 | 100 | 4.15 |
| 10/16/2026 15:56 | 100 | 4.15 |
| 10/16/2026 15:56 | 45 | 4.15 |
| 10/16/2026 15:56 | 19 | 4.16 |
| 10/16/2026 15:56 | 81 | 4.16 |
| 10/16/2026 15:56 | 19 | 4.16 |
| 10/16/2026 15:56 | 81 | 4.16 |
| 10/16/2026 15:56 | 100 | 4.16 |
| 10/16/2026 15:56 | 300 | 4.16 |
| 10/16/2026 15:56 | 1017 | 4.16 |
| 10/16/2026 15:56 | 2 | 4.16 |
| 10/16/2026 15:56 | 100 | 4.17 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 200 | 4.18 |
| 10/16/2026 15:56 | 132 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 200 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.17 |
| 10/16/2026 15:56 | 100 | 4.17 |
| 10/16/2026 15:56 | 92 | 4.18 |
| 10/16/2026 15:56 | 166 | 4.18 |
| 10/16/2026 15:56 | 347 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 166 | 4.19 |
| 10/16/2026 15:56 | 347 | 4.19 |
| 10/16/2026 15:56 | 92 | 4.19 |
| 10/16/2026 15:56 | 701 | 4.18 |
| 10/16/2026 15:56 | 36 | 4.18 |
| 10/16/2026 15:56 | 200 | 4.18 |
| 10/16/2026 15:56 | 249 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 108 | 4.19 |
| 10/16/2026 15:56 | 76 | 4.19 |
| 10/16/2026 15:56 | 124 | 4.19 |
| 10/16/2026 15:56 | 92 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 93 | 4.19 |
| 10/16/2026 15:56 | 7 | 4.19 |
| 10/16/2026 15:56 | 108 | 4.19 |
| 10/16/2026 15:56 | 200 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 92 | 4.19 |
| 10/16/2026 15:56 | 167 | 4.18 |
| 10/16/2026 15:56 | 2 | 4.18 |
| 10/16/2026 15:56 | 131 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 7 | 4.17 |
| 10/16/2026 15:56 | 300 | 4.17 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 201 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 331 | 4.18 |
| 10/16/2026 15:56 | 1 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 178 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 500 | 4.185 |
| 10/16/2026 15:56 | 7 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 86 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 7 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 600 | 4.19 |
| 10/16/2026 15:56 | 93 | 4.18 |
| 10/16/2026 15:56 | 200 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 7 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 87 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 43 | 4.18 |
| 10/16/2026 15:56 | 331 | 4.18 |
| 10/16/2026 15:56 | 300 | 4.18 |
| 10/16/2026 15:56 | 87 | 4.19 |
| 10/16/2026 15:56 | 13 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 245 | 4.185 |
| 10/16/2026 15:56 | 87 | 4.19 |
| 10/16/2026 15:56 | 200 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 331 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 200 | 4.18 |
| 10/16/2026 15:56 | 200 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.18 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 50 | 4.19 |
| 10/16/2026 15:56 | 50 | 4.19 |
| 10/16/2026 15:56 | 94 | 4.19 |
| 10/16/2026 15:56 | 261 | 4.195 |
| 10/16/2026 15:56 | 339 | 4.195 |
| 10/16/2026 15:56 | 50 | 4.20 |
| 10/16/2026 15:56 | 6 | 4.19 |
| 10/16/2026 15:56 | 61 | 4.19 |
| 10/16/2026 15:56 | 33 | 4.19 |
| 10/16/2026 15:56 | 200 | 4.19 |
| 10/16/2026 15:56 | 300 | 4.19 |
| 10/16/2026 15:56 | 5 | 4.19 |
| 10/16/2026 15:56 | 331 | 4.19 |
| 10/16/2026 15:56 | 249 | 4.19 |
| 10/16/2026 15:56 | 600 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 200 | 4.20 |
| 10/16/2026 15:56 | 249 | 4.20 |
| 10/16/2026 15:56 | 331 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 200 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.19 |
| 10/16/2026 15:56 | 329 | 4.19 |
| 10/16/2026 15:56 | 300 | 4.195 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 97 | 4.20 |
| 10/16/2026 15:56 | 600 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 2088 | 4.21 |
| 10/16/2026 15:56 | 97 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 200 | 4.21 |
| 10/16/2026 15:56 | 300 | 4.21 |
| 10/16/2026 15:56 | 97 | 4.21 |
| 10/16/2026 15:56 | 3 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 200 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 300 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 100 | 4.20 |
| 10/16/2026 15:56 | 400 | 4.205 |
| 10/16/2026 15:56 | 67 | 4.205 |
| 10/16/2026 15:56 | 533 | 4.205 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.21 |
| 10/16/2026 15:56 | 55 | 4.21 |
| 10/16/2026 15:56 | 345 | 4.21 |
| 10/16/2026 15:56 | 400 | 4.21 |
| 10/16/2026 15:56 | 797 | 4.21 |
| 10/16/2026 15:56 | 158 | 4.215 |
| 10/16/2026 15:56 | 400 | 4.215 |
| 10/16/2026 15:56 | 503 | 4.21 |
| 10/16/2026 15:56 | 1300 | 4.21 |
| 10/16/2026 15:56 | 1300 | 4.21 |
| 10/16/2026 15:56 | 3000 | 4.21 |
| 10/16/2026 15:56 | 250 | 4.21 |
| 10/16/2026 15:56 | 950 | 4.21 |
| 10/16/2026 15:56 | 3 | 4.21 |
| 10/16/2026 15:56 | 1000 | 4.21 |
| 10/16/2026 15:56 | 542 | 4.21 |
| 10/16/2026 15:56 | 1406 | 4.21 |
| 10/16/2026 15:56 | 1615 | 4.21 |
| 10/16/2026 15:56 | 500 | 4.21 |
| 10/16/2026 15:56 | 1000 | 4.21 |
| 10/16/2026 15:56 | 24 | 4.21 |
| 10/16/2026 15:56 | 776 | 4.21 |
| 10/16/2026 15:56 | 790 | 4.21 |
| 10/16/2026 15:56 | 696 | 4.21 |
| 10/16/2026 15:56 | 1000 | 4.21 |
| 10/16/2026 15:56 | 680 | 4.21 |
| 10/16/2026 15:56 | 1187 | 4.21 |
| 10/16/2026 15:56 | 1187 | 4.21 |
| 10/16/2026 15:56 | 428 | 4.21 |
| 10/16/2026 15:56 | 511 | 4.21 |
| 10/16/2026 15:56 | 4062 | 4.21 |
| 10/16/2026 15:56 | 533 | 4.21 |
| 10/16/2026 15:56 | 500 | 4.21 |
| 10/16/2026 15:56 | 500 | 4.21 |
| 10/16/2026 15:56 | 4876 | 4.21 |
| 10/16/2026 15:56 | 124 | 4.215 |
| 10/16/2026 15:56 | 3131 | 4.21 |
| 10/16/2026 15:56 | 3000 | 4.21 |
| 10/16/2026 15:56 | 43 | 4.21 |
| 10/16/2026 15:56 | 1457 | 4.21 |
| 10/16/2026 15:56 | 86 | 4.21 |
| 10/16/2026 15:56 | 500 | 4.21 |
| 10/16/2026 15:56 | 23 | 4.21 |
| 10/16/2026 15:56 | 10 | 4.21 |
| 10/16/2026 15:56 | 86 | 4.21 |
| 10/16/2026 15:56 | 179 | 4.215 |
| 10/16/2026 15:56 | 600 | 4.215 |
| 10/16/2026 15:56 | 16 | 4.215 |
| 10/16/2026 15:56 | 60 | 4.22 |
| 10/16/2026 15:56 | 40 | 4.22 |
| 10/16/2026 15:56 | 100 | 4.22 |
| 10/16/2026 15:56 | 100 | 4.22 |
| 10/16/2026 15:56 | 100 | 4.22 |
| 10/16/2026 15:56 | 100 | 4.22 |
| 10/16/2026 15:56 | 100 | 4.22 |
| 10/16/2026 15:56 | 48 | 4.21 |
| 10/16/2026 15:56 | 16 | 4.21 |
| 10/16/2026 15:56 | 100 | 4.22 |
| 10/16/2026 15:56 | 4 | 4.225 |
| 10/16/2026 15:56 | 96 | 4.22 |
| 10/16/2026 15:56 | 14 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 192 | 4.22 |
| 10/16/2026 15:55 | 108 | 4.22 |
| 10/16/2026 15:55 | 124 | 4.22 |
| 10/16/2026 15:55 | 697 | 4.23 |
| 10/16/2026 15:55 | 250 | 4.23 |
| 10/16/2026 15:55 | 1137 | 4.23 |
| 10/16/2026 15:55 | 5435 | 4.23 |
| 10/16/2026 15:55 | 1000 | 4.23 |
| 10/16/2026 15:55 | 1000 | 4.23 |
| 10/16/2026 15:55 | 140 | 4.23 |
| 10/16/2026 15:55 | 100 | 4.23 |
| 10/16/2026 15:55 | 124 | 4.225 |
| 10/16/2026 15:55 | 267 | 4.22 |
| 10/16/2026 15:55 | 1609 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 124 | 4.23 |
| 10/16/2026 15:55 | 65 | 4.23 |
| 10/16/2026 15:55 | 35 | 4.23 |
| 10/16/2026 15:55 | 65 | 4.23 |
| 10/16/2026 15:55 | 5 | 4.23 |
| 10/16/2026 15:55 | 30 | 4.23 |
| 10/16/2026 15:55 | 117 | 4.23 |
| 10/16/2026 15:55 | 26 | 4.23 |
| 10/16/2026 15:54 | 600 | 4.23 |
| 10/16/2026 15:54 | 50 | 4.23 |
| 10/16/2026 15:54 | 50 | 4.23 |
| 10/16/2026 15:54 | 50 | 4.23 |
| 10/16/2026 15:52 | 100 | 4.24 |
| 10/16/2026 15:52 | 100 | 4.24 |
| 10/16/2026 15:52 | 50 | 4.23 |
| 10/16/2026 15:52 | 100 | 4.23 |
| 10/16/2026 15:52 | 50 | 4.23 |
| 10/16/2026 15:52 | 50 | 4.23 |
| 10/16/2026 15:52 | 50 | 4.23 |
| 10/16/2026 15:52 | 50 | 4.23 |
| 10/16/2026 15:52 | 50 | 4.23 |
| 10/16/2026 15:51 | 600 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.22 |
| 10/16/2026 15:51 | 100 | 4.22 |
| 10/16/2026 15:51 | 957 | 4.22 |
| 10/16/2026 15:51 | 258 | 4.22 |
| 10/16/2026 15:51 | 42 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 58 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 200 | 4.23 |
| 10/16/2026 15:51 | 163 | 4.23 |
| 10/16/2026 15:51 | 79 | 4.23 |
| 10/16/2026 15:51 | 1 | 4.23 |
| 10/16/2026 15:51 | 200 | 4.24 |
| 10/16/2026 15:51 | 163 | 4.23 |
| 10/16/2026 15:51 | 497 | 4.22 |
| 10/16/2026 15:51 | 3 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.24 |
| 10/16/2026 15:51 | 300 | 4.24 |
| 10/16/2026 15:51 | 100 | 4.24 |
| 10/16/2026 15:51 | 3 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 1 | 4.23 |
| 10/16/2026 15:51 | 156 | 4.235 |
| 10/16/2026 15:51 | 300 | 4.235 |
| 10/16/2026 15:51 | 644 | 4.235 |
| 10/16/2026 15:51 | 288 | 4.22 |
| 10/16/2026 15:51 | 200 | 4.23 |
| 10/16/2026 15:51 | 12 | 4.23 |
| 10/16/2026 15:51 | 100 | 4.23 |
| 10/16/2026 15:51 | 200 | 4.24 |
| 10/16/2026 15:51 | 200 | 4.24 |
| 10/16/2026 15:50 | 12 | 4.25 |
| 10/16/2026 15:50 | 11 | 4.23 |
| 10/16/2026 15:50 | 100 | 4.24 |
| 10/16/2026 15:50 | 7 | 4.26 |
| 10/16/2026 15:50 | 200 | 4.26 |
| 10/16/2026 15:50 | 9 | 4.26 |
| 10/16/2026 15:50 | 135 | 4.26 |
| 10/16/2026 15:50 | 100 | 4.26 |
| 10/16/2026 15:50 | 59 | 4.26 |
| 10/16/2026 15:50 | 199 | 4.27 |
| 10/16/2026 15:50 | 100 | 4.27 |
| 10/16/2026 15:50 | 66 | 4.26 |
| 10/16/2026 15:50 | 100 | 4.26 |
| 10/16/2026 15:50 | 46 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 16 | 4.25 |
| 10/16/2026 15:50 | 24 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 460 | 4.25 |
| 10/16/2026 15:50 | 140 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 740 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 450 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 200 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 1 | 4.25 |
| 10/16/2026 15:50 | 23 | 4.25 |
| 10/16/2026 15:50 | 22 | 4.25 |
| 10/16/2026 15:50 | 22 | 4.25 |
| 10/16/2026 15:50 | 16 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 295 | 4.25 |
| 10/16/2026 15:50 | 295 | 4.25 |
| 10/16/2026 15:50 | 216 | 4.25 |
| 10/16/2026 15:50 | 25 | 4.25 |
| 10/16/2026 15:50 | 18 | 4.25 |
| 10/16/2026 15:50 | 41 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 295 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 50 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 295 | 4.25 |
| 10/16/2026 15:50 | 100 | 4.25 |
| 10/16/2026 15:50 | 260 | 4.25 |
| 10/16/2026 15:50 | 155 | 4.25 |
| 10/16/2026 15:50 | 240 | 4.25 |
| 10/16/2026 15:50 | 146 | 4.25 |
| 10/16/2026 15:50 | 59 | 4.25 |
| 10/16/2026 15:49 | 39 | 4.25 |
| 10/16/2026 15:49 | 23 | 4.25 |
| 10/16/2026 15:49 | 39 | 4.25 |
| 10/16/2026 15:49 | 89 | 4.24 |
| 10/16/2026 15:49 | 100 | 4.25 |
| 10/16/2026 15:49 | 100 | 4.25 |
| 10/16/2026 15:49 | 100 | 4.25 |
| 10/16/2026 15:49 | 100 | 4.25 |
| 10/16/2026 15:49 | 300 | 4.25 |
| 10/16/2026 15:49 | 92 | 4.25 |
| 10/16/2026 15:49 | 100 | 4.25 |
| 10/16/2026 15:49 | 632 | 4.25 |
| 10/16/2026 15:49 | 100 | 4.25 |
| 10/16/2026 15:49 | 100 | 4.255 |
| 10/16/2026 15:49 | 200 | 4.255 |
| 10/16/2026 15:49 | 300 | 4.255 |
| 10/16/2026 15:49 | 100 | 4.27 |
| 10/16/2026 15:49 | 100 | 4.27 |
| 10/16/2026 15:49 | 75 | 4.26 |
| 10/16/2026 15:49 | 225 | 4.26 |
| 10/16/2026 15:49 | 300 | 4.26 |
| 10/16/2026 15:49 | 100 | 4.25 |
| 10/16/2026 15:47 | 200 | 4.255 |
| 10/16/2026 15:46 | 728 | 4.28 |
| 10/16/2026 15:46 | 100 | 4.29 |
| 10/16/2026 15:46 | 140 | 4.29 |
| 10/16/2026 15:46 | 20 | 4.29 |
| 10/16/2026 15:46 | 145 | 4.30 |
| 10/16/2026 15:45 | 100 | 4.30 |
| 10/16/2026 15:45 | 50 | 4.30 |
| 10/16/2026 15:45 | 200 | 4.30 |
| 10/16/2026 15:44 | 62 | 4.29 |
| 10/16/2026 15:44 | 328 | 4.29 |
| 10/16/2026 15:44 | 77 | 4.29 |
| 10/16/2026 15:44 | 600 | 4.29 |
| 10/16/2026 15:44 | 600 | 4.29 |
| 10/16/2026 15:44 | 133 | 4.29 |
| 10/16/2026 15:44 | 145 | 4.29 |
| 10/16/2026 15:44 | 322 | 4.29 |
| 10/16/2026 15:44 | 100 | 4.29 |
| 10/16/2026 15:44 | 78 | 4.29 |
| 10/16/2026 15:44 | 100 | 4.29 |
| 10/16/2026 15:44 | 100 | 4.29 |
| 10/16/2026 15:44 | 600 | 4.29 |
| 10/16/2026 15:43 | 78 | 4.28 |
| 10/16/2026 15:43 | 100 | 4.28 |
| 10/16/2026 15:43 | 100 | 4.28 |
| 10/16/2026 15:43 | 100 | 4.27 |
| 10/16/2026 15:43 | 100 | 4.275 |
| 10/16/2026 15:41 | 100 | 4.27 |
| 10/16/2026 15:41 | 600 | 4.29 |
| 10/16/2026 15:41 | 499 | 4.29 |
| 10/16/2026 15:41 | 101 | 4.29 |
| 10/16/2026 15:41 | 100 | 4.285 |
| 10/16/2026 15:41 | 499 | 4.29 |
| 10/16/2026 15:41 | 100 | 4.285 |
| 10/16/2026 15:41 | 175 | 4.29 |
| 10/16/2026 15:41 | 600 | 4.29 |
| 10/16/2026 15:41 | 100 | 4.285 |
| 10/16/2026 15:41 | 100 | 4.285 |
| 10/16/2026 15:41 | 600 | 4.29 |
| 10/16/2026 15:41 | 181 | 4.29 |
| 10/16/2026 15:41 | 600 | 4.29 |
| 10/16/2026 15:41 | 100 | 4.29 |
| 10/16/2026 15:41 | 100 | 4.29 |
| 10/16/2026 15:36 | 50 | 4.30 |
| 10/16/2026 15:30 | 2010 | 4.32 |