Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
11.25
+0.05
(
+0.45% )
|
11.07
|
12,500 |
11.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.25 |
| 06/17/2026 23:01 | 100 | 11.48 |
| 06/17/2026 23:01 | 100 | 11.48 |
| 06/17/2026 23:01 | 100 | 11.48 |
| 06/17/2026 23:01 | 100 | 11.48 |
| 06/17/2026 23:01 | 100 | 11.47 |
| 06/17/2026 22:46 | 570 | 11.39 |
| 06/17/2026 22:30 | � | 11.25 |
| 06/17/2026 22:18 | 100 | 11.48 |
| 06/17/2026 22:18 | 3596 | 11.48 |
| 06/17/2026 22:18 | 100 | 11.47 |
| 06/17/2026 22:18 | 100 | 11.46 |
| 06/17/2026 22:18 | 100 | 11.46 |
| 06/17/2026 22:18 | 100 | 11.46 |
| 06/17/2026 22:18 | 100 | 11.46 |
| 06/17/2026 22:18 | 885 | 11.46 |
| 06/17/2026 22:18 | 300 | 11.46 |
| 06/17/2026 22:18 | 100 | 11.44 |
| 06/17/2026 22:01 | 400 | 10.93 |
| 06/17/2026 22:01 | 20 | 10.93 |
| 06/17/2026 22:01 | 80 | 10.93 |
| 06/17/2026 22:01 | 100 | 10.95 |
| 06/17/2026 22:01 | 200 | 10.94 |
| 06/17/2026 22:01 | 200 | 10.94 |
| 06/17/2026 22:01 | 100 | 10.94 |
| 06/17/2026 22:01 | 100 | 10.97 |
| 06/17/2026 22:00 | � | 11.25 |
| 06/17/2026 22:00 | 4653 | 11.25 |
| 06/17/2026 21:59 | 200 | 11.22 |
| 06/17/2026 21:59 | 300 | 11.22 |
| 06/17/2026 21:59 | 300 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 258 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 88 | 11.19 |
| 06/17/2026 21:59 | 12 | 11.19 |
| 06/17/2026 21:59 | 18 | 11.19 |
| 06/17/2026 21:59 | 300 | 11.19 |
| 06/17/2026 21:59 | 48 | 11.16 |
| 06/17/2026 21:59 | 25 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 400 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 73 | 11.16 |
| 06/17/2026 21:59 | 27 | 11.16 |
| 06/17/2026 21:59 | 73 | 11.16 |
| 06/17/2026 21:59 | 27 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 56 | 11.16 |
| 06/17/2026 21:59 | 44 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.155 |
| 06/17/2026 21:59 | 100 | 11.155 |
| 06/17/2026 21:59 | 100 | 11.155 |
| 06/17/2026 21:59 | 100 | 11.155 |
| 06/17/2026 21:59 | 100 | 11.155 |
| 06/17/2026 21:59 | 100 | 11.155 |
| 06/17/2026 21:59 | 100 | 11.155 |
| 06/17/2026 21:59 | 75 | 11.13 |
| 06/17/2026 21:59 | 25 | 11.13 |
| 06/17/2026 21:59 | 100 | 11.15 |
| 06/17/2026 21:59 | 25 | 11.18 |
| 06/17/2026 21:59 | 775 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 25 | 11.18 |
| 06/17/2026 21:59 | 1000 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 2098 | 11.18 |
| 06/17/2026 21:59 | 1100 | 11.18 |
| 06/17/2026 21:59 | 54 | 11.19 |
| 06/17/2026 21:59 | 6 | 11.19 |
| 06/17/2026 21:59 | 340 | 11.19 |
| 06/17/2026 21:59 | 600 | 11.19 |
| 06/17/2026 21:59 | 800 | 11.19 |
| 06/17/2026 21:59 | 6 | 11.19 |
| 06/17/2026 21:59 | 25 | 11.19 |
| 06/17/2026 21:59 | 25 | 11.19 |
| 06/17/2026 21:59 | 124 | 11.19 |
| 06/17/2026 21:59 | 74 | 11.19 |
| 06/17/2026 21:59 | 300 | 11.19 |
| 06/17/2026 21:59 | 300 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 306 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 4614 | 11.19 |
| 06/17/2026 21:59 | 6904 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 25 | 11.20 |
| 06/17/2026 21:59 | 50 | 11.20 |
| 06/17/2026 21:59 | 75 | 11.21 |
| 06/17/2026 21:59 | 400 | 11.21 |
| 06/17/2026 21:59 | 25 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 8 | 11.21 |
| 06/17/2026 21:59 | 67 | 11.22 |
| 06/17/2026 21:59 | 97 | 11.215 |
| 06/17/2026 21:59 | 300 | 11.21 |
| 06/17/2026 21:59 | 3 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 7 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 7 | 11.21 |
| 06/17/2026 21:59 | 2 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.215 |
| 06/17/2026 21:59 | 25 | 11.21 |
| 06/17/2026 21:59 | 33 | 11.22 |
| 06/17/2026 21:59 | 31 | 11.22 |
| 06/17/2026 21:59 | 37 | 11.22 |
| 06/17/2026 21:59 | 45 | 11.22 |
| 06/17/2026 21:59 | 1 | 11.22 |
| 06/17/2026 21:59 | 22 | 11.22 |
| 06/17/2026 21:59 | 25 | 11.22 |
| 06/17/2026 21:59 | 53 | 11.22 |
| 06/17/2026 21:59 | 25 | 11.22 |
| 06/17/2026 21:59 | 45 | 11.23 |
| 06/17/2026 21:59 | 1 | 11.23 |
| 06/17/2026 21:59 | 70 | 11.23 |
| 06/17/2026 21:59 | 79 | 11.23 |
| 06/17/2026 21:59 | 40 | 11.23 |
| 06/17/2026 21:59 | 100 | 11.23 |
| 06/17/2026 21:59 | 43 | 11.23 |
| 06/17/2026 21:59 | 121 | 11.23 |
| 06/17/2026 21:59 | 70 | 11.23 |
| 06/17/2026 21:59 | 100 | 11.23 |
| 06/17/2026 21:59 | 70 | 11.22 |
| 06/17/2026 21:59 | 101 | 11.23 |
| 06/17/2026 21:59 | 170 | 11.23 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 107 | 11.22 |
| 06/17/2026 21:59 | 1 | 11.23 |
| 06/17/2026 21:59 | 100 | 11.23 |
| 06/17/2026 21:59 | 101 | 11.22 |
| 06/17/2026 21:59 | 87 | 11.23 |
| 06/17/2026 21:59 | 93 | 11.23 |
| 06/17/2026 21:59 | 7 | 11.23 |
| 06/17/2026 21:59 | 157 | 11.23 |
| 06/17/2026 21:59 | 7 | 11.23 |
| 06/17/2026 21:59 | 297 | 11.23 |
| 06/17/2026 21:59 | 7 | 11.23 |
| 06/17/2026 21:59 | 100 | 11.23 |
| 06/17/2026 21:59 | 100 | 11.23 |
| 06/17/2026 21:59 | 164 | 11.22 |
| 06/17/2026 21:59 | 304 | 11.22 |
| 06/17/2026 21:59 | 41 | 11.23 |
| 06/17/2026 21:59 | 100 | 11.23 |
| 06/17/2026 21:59 | 23 | 11.23 |
| 06/17/2026 21:59 | 157 | 11.23 |
| 06/17/2026 21:59 | 147 | 11.23 |
| 06/17/2026 21:59 | 36 | 11.23 |
| 06/17/2026 21:59 | 64 | 11.23 |
| 06/17/2026 21:59 | 164 | 11.22 |
| 06/17/2026 21:59 | 304 | 11.22 |
| 06/17/2026 21:59 | 64 | 11.23 |
| 06/17/2026 21:59 | 78 | 11.23 |
| 06/17/2026 21:59 | 51 | 11.23 |
| 06/17/2026 21:59 | 51 | 11.23 |
| 06/17/2026 21:59 | 132 | 11.23 |
| 06/17/2026 21:59 | 51 | 11.23 |
| 06/17/2026 21:59 | 130 | 11.23 |
| 06/17/2026 21:59 | 51 | 11.23 |
| 06/17/2026 21:59 | 119 | 11.23 |
| 06/17/2026 21:59 | 50 | 11.22 |
| 06/17/2026 21:59 | 51 | 11.23 |
| 06/17/2026 21:59 | 78 | 11.22 |
| 06/17/2026 21:59 | 44 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 107 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.23 |
| 06/17/2026 21:59 | 25 | 11.22 |
| 06/17/2026 21:59 | 25 | 11.22 |
| 06/17/2026 21:58 | 100 | 11.28 |
| 06/17/2026 21:58 | 100 | 11.28 |
| 06/17/2026 21:58 | 4161 | 11.27 |
| 06/17/2026 21:58 | 116 | 11.27 |
| 06/17/2026 21:58 | 177 | 11.27 |
| 06/17/2026 21:58 | 100 | 11.27 |
| 06/17/2026 21:58 | 100 | 11.26 |
| 06/17/2026 21:58 | 100 | 11.26 |
| 06/17/2026 21:58 | 240 | 11.26 |
| 06/17/2026 21:58 | 177 | 11.26 |
| 06/17/2026 21:58 | 100 | 11.26 |
| 06/17/2026 21:58 | 100 | 11.26 |
| 06/17/2026 21:58 | 100 | 11.27 |
| 06/17/2026 21:58 | 177 | 11.27 |
| 06/17/2026 21:58 | 442 | 11.27 |
| 06/17/2026 21:58 | 120 | 11.27 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 20 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 177 | 11.26 |
| 06/17/2026 21:58 | 442 | 11.26 |
| 06/17/2026 21:58 | 120 | 11.26 |
| 06/17/2026 21:58 | 22 | 11.27 |
| 06/17/2026 21:58 | 32 | 11.27 |
| 06/17/2026 21:58 | 18 | 11.27 |
| 06/17/2026 21:58 | 22 | 11.27 |
| 06/17/2026 21:58 | 120 | 11.27 |
| 06/17/2026 21:58 | 18 | 11.27 |
| 06/17/2026 21:58 | 82 | 11.27 |
| 06/17/2026 21:58 | 18 | 11.26 |
| 06/17/2026 21:58 | 18 | 11.26 |
| 06/17/2026 21:58 | 18 | 11.26 |
| 06/17/2026 21:58 | 25 | 11.26 |
| 06/17/2026 21:58 | 31 | 11.26 |
| 06/17/2026 21:58 | 5 | 11.26 |
| 06/17/2026 21:58 | 46 | 11.26 |
| 06/17/2026 21:58 | 80 | 11.26 |
| 06/17/2026 21:58 | 18 | 11.26 |
| 06/17/2026 21:58 | 80 | 11.26 |
| 06/17/2026 21:58 | 80 | 11.27 |
| 06/17/2026 21:58 | 49 | 11.27 |
| 06/17/2026 21:58 | 200 | 11.27 |
| 06/17/2026 21:58 | 149 | 11.26 |
| 06/17/2026 21:58 | 100 | 11.26 |
| 06/17/2026 21:58 | 48 | 11.26 |
| 06/17/2026 21:58 | 304 | 11.26 |
| 06/17/2026 21:58 | 76 | 11.26 |
| 06/17/2026 21:58 | 280 | 11.26 |
| 06/17/2026 21:58 | 866 | 11.26 |
| 06/17/2026 21:58 | 65 | 11.26 |
| 06/17/2026 21:58 | 200 | 11.26 |
| 06/17/2026 21:58 | 177 | 11.27 |
| 06/17/2026 21:58 | 48 | 11.26 |
| 06/17/2026 21:58 | 370 | 11.26 |
| 06/17/2026 21:58 | 48 | 11.26 |
| 06/17/2026 21:58 | 75 | 11.26 |
| 06/17/2026 21:58 | 100 | 11.26 |
| 06/17/2026 21:58 | 25 | 11.27 |
| 06/17/2026 21:58 | 622 | 11.27 |
| 06/17/2026 21:58 | 18 | 11.27 |
| 06/17/2026 21:58 | 224 | 11.27 |
| 06/17/2026 21:58 | 76 | 11.27 |
| 06/17/2026 21:58 | 304 | 11.27 |
| 06/17/2026 21:58 | 136 | 11.25 |
| 06/17/2026 21:58 | 80 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.25 |
| 06/17/2026 21:58 | 300 | 11.25 |
| 06/17/2026 21:58 | 100 | 11.26 |
| 06/17/2026 21:58 | 282 | 11.26 |
| 06/17/2026 21:58 | 18 | 11.26 |
| 06/17/2026 21:58 | 441 | 11.27 |
| 06/17/2026 21:58 | 1 | 11.27 |
| 06/17/2026 21:58 | 442 | 11.26 |
| 06/17/2026 21:58 | 20 | 11.26 |
| 06/17/2026 21:58 | 100 | 11.26 |
| 06/17/2026 21:58 | 278 | 11.26 |
| 06/17/2026 21:58 | 100 | 11.26 |
| 06/17/2026 21:58 | 73 | 11.27 |
| 06/17/2026 21:58 | 356 | 11.27 |
| 06/17/2026 21:58 | 199 | 11.27 |
| 06/17/2026 21:58 | 442 | 11.25 |
| 06/17/2026 21:58 | 1 | 11.27 |
| 06/17/2026 21:58 | 99 | 11.27 |
| 06/17/2026 21:57 | 356 | 11.25 |
| 06/17/2026 21:57 | 100 | 11.26 |
| 06/17/2026 21:57 | 1 | 11.27 |
| 06/17/2026 21:57 | 500 | 11.25 |
| 06/17/2026 21:55 | 9 | 11.25 |
| 06/17/2026 21:55 | 25 | 11.25 |
| 06/17/2026 21:55 | 500 | 11.25 |
| 06/17/2026 21:55 | 600 | 11.26 |
| 06/17/2026 21:55 | 50 | 11.27 |
| 06/17/2026 21:55 | 600 | 11.27 |
| 06/17/2026 21:53 | 75 | 11.38 |
| 06/17/2026 21:53 | 100 | 11.38 |
| 06/17/2026 21:53 | 25 | 11.36 |
| 06/17/2026 21:53 | 100 | 11.38 |
| 06/17/2026 21:53 | 300 | 11.38 |
| 06/17/2026 21:53 | 200 | 11.38 |
| 06/17/2026 21:53 | 314 | 11.38 |
| 06/17/2026 21:53 | 242 | 11.38 |
| 06/17/2026 21:53 | 444 | 11.38 |
| 06/17/2026 21:53 | 756 | 11.38 |
| 06/17/2026 21:53 | 244 | 11.38 |
| 06/17/2026 21:53 | 100 | 11.38 |
| 06/17/2026 21:53 | 1600 | 11.38 |
| 06/17/2026 21:53 | 688 | 11.37 |
| 06/17/2026 21:53 | 68 | 11.36 |
| 06/17/2026 21:53 | 100 | 11.36 |
| 06/17/2026 21:52 | 1 | 11.33 |
| 06/17/2026 21:52 | 22 | 11.33 |
| 06/17/2026 21:52 | 25 | 11.33 |
| 06/17/2026 21:52 | 100 | 11.34 |
| 06/17/2026 21:52 | 200 | 11.34 |
| 06/17/2026 21:52 | 1 | 11.33 |
| 06/17/2026 21:52 | 47 | 11.33 |
| 06/17/2026 21:52 | 90 | 11.33 |
| 06/17/2026 21:52 | 32 | 11.33 |
| 06/17/2026 21:52 | 100 | 11.33 |
| 06/17/2026 21:52 | 68 | 11.31 |
| 06/17/2026 21:51 | 100 | 11.34 |
| 06/17/2026 21:51 | 46 | 11.34 |
| 06/17/2026 21:51 | 100 | 11.36 |
| 06/17/2026 21:51 | 100 | 11.37 |
| 06/17/2026 21:51 | 255 | 11.37 |
| 06/17/2026 21:51 | 50 | 11.37 |
| 06/17/2026 21:51 | 64 | 11.37 |
| 06/17/2026 21:51 | 50 | 11.36 |
| 06/17/2026 21:51 | 191 | 11.37 |
| 06/17/2026 21:51 | 118 | 11.36 |
| 06/17/2026 21:51 | 6 | 11.36 |
| 06/17/2026 21:51 | 41 | 11.36 |
| 06/17/2026 21:51 | 6 | 11.36 |
| 06/17/2026 21:51 | 191 | 11.37 |
| 06/17/2026 21:51 | 41 | 11.36 |
| 06/17/2026 21:51 | 100 | 11.35 |
| 06/17/2026 21:51 | 100 | 11.36 |
| 06/17/2026 21:51 | 72 | 11.38 |
| 06/17/2026 21:51 | 46 | 11.37 |
| 06/17/2026 21:51 | 34 | 11.37 |
| 06/17/2026 21:51 | 41 | 11.37 |
| 06/17/2026 21:51 | 25 | 11.37 |
| 06/17/2026 21:51 | 191 | 11.39 |
| 06/17/2026 21:51 | 191 | 11.39 |
| 06/17/2026 21:51 | 62 | 11.38 |
| 06/17/2026 21:51 | 19 | 11.38 |
| 06/17/2026 21:51 | 81 | 11.38 |
| 06/17/2026 21:51 | 100 | 11.39 |
| 06/17/2026 21:51 | 31 | 11.39 |
| 06/17/2026 21:51 | 19 | 11.39 |
| 06/17/2026 21:51 | 191 | 11.38 |
| 06/17/2026 21:51 | 81 | 11.39 |
| 06/17/2026 21:51 | 50 | 11.38 |
| 06/17/2026 21:51 | 46 | 11.38 |
| 06/17/2026 21:51 | 41 | 11.37 |
| 06/17/2026 21:51 | 94 | 11.37 |
| 06/17/2026 21:51 | 129 | 11.37 |
| 06/17/2026 21:51 | 2 | 11.37 |
| 06/17/2026 21:51 | 29 | 11.37 |
| 06/17/2026 21:51 | 100 | 11.37 |
| 06/17/2026 21:51 | 100 | 11.38 |
| 06/17/2026 21:51 | 100 | 11.34 |
| 06/17/2026 21:51 | 100 | 11.36 |
| 06/17/2026 21:51 | 46 | 11.36 |
| 06/17/2026 21:51 | 100 | 11.36 |
| 06/17/2026 21:51 | 100 | 11.37 |
| 06/17/2026 21:51 | 100 | 11.37 |
| 06/17/2026 21:51 | 46 | 11.37 |
| 06/17/2026 21:51 | 115 | 11.39 |
| 06/17/2026 21:51 | 46 | 11.40 |
| 06/17/2026 21:51 | 91 | 11.39 |
| 06/17/2026 21:51 | 100 | 11.39 |
| 06/17/2026 21:51 | 100 | 11.41 |
| 06/17/2026 21:51 | 46 | 11.39 |
| 06/17/2026 21:51 | 100 | 11.39 |
| 06/17/2026 21:51 | 191 | 11.40 |
| 06/17/2026 21:51 | 100 | 11.40 |
| 06/17/2026 21:51 | 100 | 11.41 |
| 06/17/2026 21:51 | 100 | 11.39 |
| 06/17/2026 21:51 | 100 | 11.38 |
| 06/17/2026 21:51 | 100 | 11.37 |
| 06/17/2026 21:51 | 100 | 11.37 |
| 06/17/2026 21:51 | 25 | 11.34 |
| 06/17/2026 21:51 | 25 | 11.34 |
| 06/17/2026 21:51 | 25 | 11.34 |
| 06/17/2026 21:51 | 25 | 11.34 |
| 06/17/2026 21:51 | 100 | 11.34 |
| 06/17/2026 21:51 | 100 | 11.33 |
| 06/17/2026 21:51 | 41 | 11.31 |
| 06/17/2026 21:51 | 59 | 11.31 |
| 06/17/2026 21:50 | 73 | 11.21 |
| 06/17/2026 21:50 | 200 | 11.21 |
| 06/17/2026 21:50 | 50 | 11.22 |
| 06/17/2026 21:50 | 50 | 11.22 |
| 06/17/2026 21:50 | 100 | 11.22 |
| 06/17/2026 21:50 | 427 | 11.22 |
| 06/17/2026 21:50 | 73 | 11.22 |
| 06/17/2026 21:50 | 27 | 11.265 |
| 06/17/2026 21:50 | 900 | 11.28 |
| 06/17/2026 21:50 | 100 | 11.28 |
| 06/17/2026 21:46 | 100 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 200 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.39 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 100 | 11.40 |
| 06/17/2026 21:45 | 200 | 11.39 |
| 06/17/2026 21:45 | 44 | 11.39 |
| 06/17/2026 21:45 | 100 | 11.39 |
| 06/17/2026 21:45 | 100 | 11.39 |
| 06/17/2026 21:45 | 200 | 11.38 |
| 06/17/2026 21:45 | 500 | 11.37 |
| 06/17/2026 21:45 | 100 | 11.36 |
| 06/17/2026 21:44 | 100 | 11.37 |
| 06/17/2026 21:43 | 100 | 11.37 |
| 06/17/2026 21:43 | 100 | 11.36 |
| 06/17/2026 21:43 | 200 | 11.36 |
| 06/17/2026 21:43 | 100 | 11.31 |
| 06/17/2026 21:43 | 100 | 11.30 |
| 06/17/2026 21:43 | 100 | 11.30 |
| 06/17/2026 21:43 | 100 | 11.30 |
| 06/17/2026 21:39 | 100 | 11.27 |
| 06/17/2026 21:38 | 1000 | 11.40 |
| 06/17/2026 21:38 | 100 | 11.40 |
| 06/17/2026 21:38 | 100 | 11.40 |
| 06/17/2026 21:38 | 100 | 11.40 |
| 06/17/2026 21:38 | 100 | 11.40 |
| 06/17/2026 21:38 | 100 | 11.40 |
| 06/17/2026 21:38 | 100 | 11.40 |
| 06/17/2026 21:38 | 25 | 11.40 |
| 06/17/2026 21:37 | 100 | 11.38 |
| 06/17/2026 21:37 | 700 | 11.37 |
| 06/17/2026 21:37 | 200 | 11.36 |
| 06/17/2026 21:37 | 59 | 11.34 |
| 06/17/2026 21:37 | 100 | 11.365 |
| 06/17/2026 21:37 | 327 | 11.45 |
| 06/17/2026 21:37 | 50 | 11.49 |
| 06/17/2026 21:37 | 88 | 11.49 |
| 06/17/2026 21:37 | 75 | 11.49 |
| 06/17/2026 21:37 | 25 | 11.49 |
| 06/17/2026 21:37 | 100 | 11.49 |
| 06/17/2026 21:37 | 100 | 11.50 |
| 06/17/2026 21:37 | 1 | 11.51 |
| 06/17/2026 21:37 | 99 | 11.51 |
| 06/17/2026 21:37 | 39 | 11.53 |
| 06/17/2026 21:37 | 50 | 11.52 |
| 06/17/2026 21:37 | 100 | 11.53 |
| 06/17/2026 21:37 | 128 | 11.52 |
| 06/17/2026 21:37 | 100 | 11.53 |
| 06/17/2026 21:37 | 16 | 11.53 |
| 06/17/2026 21:37 | 134 | 11.52 |
| 06/17/2026 21:37 | 100 | 11.53 |
| 06/17/2026 21:37 | 25 | 11.53 |
| 06/17/2026 21:37 | 25 | 11.51 |
| 06/17/2026 21:37 | 100 | 11.53 |
| 06/17/2026 21:37 | 100 | 11.53 |
| 06/17/2026 21:37 | 60 | 11.53 |
| 06/17/2026 21:37 | 262 | 11.51 |
| 06/17/2026 21:37 | 140 | 11.50 |
| 06/17/2026 21:37 | 75 | 11.50 |
| 06/17/2026 21:37 | 140 | 11.51 |
| 06/17/2026 21:37 | 90 | 11.50 |
| 06/17/2026 21:37 | 44 | 11.50 |
| 06/17/2026 21:37 | 90 | 11.50 |
| 06/17/2026 21:37 | 79 | 11.50 |
| 06/17/2026 21:37 | 21 | 11.50 |
| 06/17/2026 21:37 | 134 | 11.51 |
| 06/17/2026 21:37 | 5 | 11.50 |
| 06/17/2026 21:37 | 75 | 11.51 |
| 06/17/2026 21:37 | 54 | 11.50 |
| 06/17/2026 21:37 | 1 | 11.50 |
| 06/17/2026 21:37 | 19 | 11.505 |
| 06/17/2026 21:37 | 134 | 11.51 |
| 06/17/2026 21:37 | 79 | 11.50 |
| 06/17/2026 21:37 | 21 | 11.50 |
| 06/17/2026 21:37 | 23 | 11.50 |
| 06/17/2026 21:37 | 111 | 11.50 |
| 06/17/2026 21:37 | 100 | 11.50 |
| 06/17/2026 21:37 | 162 | 11.50 |
| 06/17/2026 21:37 | 100 | 11.50 |
| 06/17/2026 21:37 | 88 | 11.51 |
| 06/17/2026 21:37 | 59 | 11.51 |
| 06/17/2026 21:37 | 10 | 11.49 |
| 06/17/2026 21:37 | 327 | 11.49 |
| 06/17/2026 21:37 | 202 | 11.50 |
| 06/17/2026 21:37 | 60 | 11.50 |
| 06/17/2026 21:37 | 100 | 11.51 |
| 06/17/2026 21:37 | 46 | 11.51 |
| 06/17/2026 21:37 | 216 | 11.51 |
| 06/17/2026 21:37 | 134 | 11.50 |
| 06/17/2026 21:37 | 100 | 11.49 |
| 06/17/2026 21:37 | 50 | 11.50 |
| 06/17/2026 21:37 | 50 | 11.50 |
| 06/17/2026 21:37 | 174 | 11.50 |
| 06/17/2026 21:37 | 100 | 11.51 |
| 06/17/2026 21:37 | 88 | 11.50 |
| 06/17/2026 21:37 | 100 | 11.52 |
| 06/17/2026 21:37 | 262 | 11.52 |
| 06/17/2026 21:37 | 100 | 11.51 |
| 06/17/2026 21:37 | 100 | 11.51 |
| 06/17/2026 21:37 | 134 | 11.50 |
| 06/17/2026 21:37 | 134 | 11.51 |
| 06/17/2026 21:37 | 200 | 11.50 |
| 06/17/2026 21:37 | 277 | 11.50 |
| 06/17/2026 21:37 | 50 | 11.50 |
| 06/17/2026 21:37 | 1124 | 11.50 |
| 06/17/2026 21:37 | 15 | 11.50 |
| 06/17/2026 21:37 | 100 | 11.40 |
| 06/17/2026 21:37 | 200 | 11.40 |
| 06/17/2026 21:37 | 200 | 11.39 |
| 06/17/2026 21:37 | 12 | 11.39 |
| 06/17/2026 21:37 | 18 | 11.39 |
| 06/17/2026 21:37 | 20 | 11.39 |
| 06/17/2026 21:37 | 114 | 11.39 |
| 06/17/2026 21:37 | 2 | 11.39 |
| 06/17/2026 21:37 | 5 | 11.39 |
| 06/17/2026 21:37 | 16 | 11.39 |
| 06/17/2026 21:37 | 37 | 11.38 |
| 06/17/2026 21:37 | 50 | 11.38 |
| 06/17/2026 21:37 | 50 | 11.38 |
| 06/17/2026 21:37 | 88 | 11.38 |
| 06/17/2026 21:37 | 46 | 11.38 |
| 06/17/2026 21:37 | 54 | 11.38 |
| 06/17/2026 21:37 | 46 | 11.38 |
| 06/17/2026 21:37 | 54 | 11.38 |
| 06/17/2026 21:37 | 157 | 11.38 |
| 06/17/2026 21:37 | 54 | 11.38 |
| 06/17/2026 21:37 | 211 | 11.38 |
| 06/17/2026 21:37 | 134 | 11.39 |
| 06/17/2026 21:37 | 249 | 11.39 |
| 06/17/2026 21:37 | 16 | 11.38 |
| 06/17/2026 21:37 | 38 | 11.38 |
| 06/17/2026 21:37 | 211 | 11.38 |
| 06/17/2026 21:37 | 51 | 11.39 |
| 06/17/2026 21:37 | 105 | 11.39 |
| 06/17/2026 21:37 | 235 | 11.38 |
| 06/17/2026 21:37 | 134 | 11.38 |
| 06/17/2026 21:37 | 265 | 11.39 |
| 06/17/2026 21:37 | 211 | 11.38 |
| 06/17/2026 21:37 | 53 | 11.38 |
| 06/17/2026 21:37 | 134 | 11.38 |
| 06/17/2026 21:37 | 187 | 11.39 |
| 06/17/2026 21:37 | 265 | 11.39 |
| 06/17/2026 21:37 | 100 | 11.38 |
| 06/17/2026 21:37 | 200 | 11.38 |
| 06/17/2026 21:37 | 100 | 11.39 |
| 06/17/2026 21:37 | 265 | 11.38 |
| 06/17/2026 21:37 | 51 | 11.38 |
| 06/17/2026 21:37 | 200 | 11.38 |
| 06/17/2026 21:37 | 100 | 11.38 |
| 06/17/2026 21:37 | 100 | 11.36 |
| 06/17/2026 21:37 | 165 | 11.36 |
| 06/17/2026 21:37 | 265 | 11.36 |
| 06/17/2026 21:37 | 63 | 11.37 |
| 06/17/2026 21:37 | 194 | 11.38 |
| 06/17/2026 21:37 | 63 | 11.37 |
| 06/17/2026 21:37 | 100 | 11.37 |
| 06/17/2026 21:37 | 46 | 11.37 |
| 06/17/2026 21:37 | 25 | 11.37 |
| 06/17/2026 21:37 | 134 | 11.37 |
| 06/17/2026 21:37 | 71 | 11.38 |
| 06/17/2026 21:37 | 38 | 11.37 |
| 06/17/2026 21:37 | 100 | 11.37 |
| 06/17/2026 21:37 | 265 | 11.37 |
| 06/17/2026 21:37 | 134 | 11.36 |
| 06/17/2026 21:37 | 265 | 11.36 |
| 06/17/2026 21:37 | 265 | 11.35 |
| 06/17/2026 21:37 | 4 | 11.36 |
| 06/17/2026 21:37 | 196 | 11.36 |
| 06/17/2026 21:37 | 100 | 11.36 |
| 06/17/2026 21:37 | 100 | 11.36 |
| 06/17/2026 21:37 | 100 | 11.36 |
| 06/17/2026 21:37 | 200 | 11.36 |
| 06/17/2026 21:37 | 100 | 11.36 |
| 06/17/2026 21:37 | 265 | 11.37 |
| 06/17/2026 21:37 | 100 | 11.37 |
| 06/17/2026 21:37 | 798 | 11.39 |
| 06/17/2026 21:37 | 200 | 11.37 |
| 06/17/2026 21:37 | 8600 | 11.38 |
| 06/17/2026 21:37 | 50 | 11.37 |
| 06/17/2026 21:37 | 134 | 11.34 |
| 06/17/2026 21:37 | 134 | 11.33 |
| 06/17/2026 21:37 | 200 | 11.37 |
| 06/17/2026 21:37 | 250 | 11.37 |
| 06/17/2026 21:37 | 26 | 11.36 |
| 06/17/2026 21:37 | 500 | 11.36 |
| 06/17/2026 21:37 | 1127 | 11.35 |
| 06/17/2026 21:37 | 25 | 11.32 |
| 06/17/2026 21:37 | 25 | 11.32 |
| 06/17/2026 21:37 | 25 | 11.32 |
| 06/17/2026 21:37 | 25 | 11.32 |
| 06/17/2026 21:37 | 100 | 11.32 |
| 06/17/2026 21:37 | 100 | 11.32 |
| 06/17/2026 21:37 | 100 | 11.32 |
| 06/17/2026 21:37 | 100 | 11.31 |
| 06/17/2026 21:37 | 100 | 11.31 |
| 06/17/2026 21:37 | 100 | 11.31 |
| 06/17/2026 21:37 | 100 | 11.30 |
| 06/17/2026 21:37 | 100 | 11.29 |
| 06/17/2026 21:37 | 200 | 11.29 |
| 06/17/2026 21:37 | 100 | 11.24 |
| 06/17/2026 21:37 | 100 | 11.20 |
| 06/17/2026 21:37 | 400 | 11.16 |
| 06/17/2026 21:37 | 102 | 11.16 |
| 06/17/2026 21:37 | 58 | 11.16 |
| 06/17/2026 21:36 | 100 | 11.15 |
| 06/17/2026 21:36 | 100 | 11.15 |
| 06/17/2026 21:36 | 20 | 11.15 |
| 06/17/2026 21:36 | 50 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 25 | 11.15 |
| 06/17/2026 21:36 | 100 | 11.15 |
| 06/17/2026 21:36 | 191 | 11.17 |
| 06/17/2026 21:36 | 100 | 11.18 |
| 06/17/2026 21:36 | 17 | 11.20 |
| 06/17/2026 21:36 | 189 | 11.20 |
| 06/17/2026 21:36 | 20 | 11.19 |
| 06/17/2026 21:36 | 7 | 11.19 |
| 06/17/2026 21:36 | 16 | 11.19 |
| 06/17/2026 21:36 | 37 | 11.19 |
| 06/17/2026 21:36 | 1 | 11.19 |
| 06/17/2026 21:36 | 6 | 11.20 |
| 06/17/2026 21:36 | 175 | 11.20 |
| 06/17/2026 21:36 | 5 | 11.20 |
| 06/17/2026 21:36 | 22 | 11.20 |
| 06/17/2026 21:36 | 16 | 11.20 |
| 06/17/2026 21:36 | 175 | 11.19 |
| 06/17/2026 21:36 | 5 | 11.19 |
| 06/17/2026 21:36 | 195 | 11.19 |
| 06/17/2026 21:36 | 25 | 11.19 |
| 06/17/2026 21:36 | 166 | 11.19 |
| 06/17/2026 21:36 | 25 | 11.19 |
| 06/17/2026 21:36 | 37 | 11.19 |
| 06/17/2026 21:36 | 188 | 11.19 |
| 06/17/2026 21:36 | 9 | 11.19 |
| 06/17/2026 21:36 | 188 | 11.19 |
| 06/17/2026 21:36 | 37 | 11.19 |
| 06/17/2026 21:36 | 188 | 11.20 |
| 06/17/2026 21:36 | 1 | 11.19 |
| 06/17/2026 21:36 | 189 | 11.19 |
| 06/17/2026 21:36 | 189 | 11.20 |
| 06/17/2026 21:36 | 37 | 11.20 |
| 06/17/2026 21:36 | 243 | 11.19 |
| 06/17/2026 21:36 | 25 | 11.19 |
| 06/17/2026 21:36 | 37 | 11.19 |
| 06/17/2026 21:36 | 37 | 11.19 |
| 06/17/2026 21:36 | 305 | 11.20 |
| 06/17/2026 21:36 | 100 | 11.20 |
| 06/17/2026 21:36 | 38 | 11.20 |
| 06/17/2026 21:36 | 151 | 11.20 |
| 06/17/2026 21:36 | 38 | 11.19 |
| 06/17/2026 21:36 | 100 | 11.18 |
| 06/17/2026 21:36 | 189 | 11.18 |
| 06/17/2026 21:36 | 100 | 11.18 |
| 06/17/2026 21:36 | 37 | 11.19 |
| 06/17/2026 21:36 | 100 | 11.20 |
| 06/17/2026 21:36 | 54 | 11.20 |
| 06/17/2026 21:36 | 200 | 11.20 |
| 06/17/2026 21:36 | 100 | 11.19 |
| 06/17/2026 21:36 | 500 | 11.19 |
| 06/17/2026 21:36 | 100 | 11.19 |
| 06/17/2026 21:36 | 100 | 11.19 |
| 06/17/2026 21:36 | 100 | 11.19 |
| 06/17/2026 21:36 | 65 | 11.19 |
| 06/17/2026 21:36 | 35 | 11.19 |
| 06/17/2026 21:36 | 1 | 11.19 |
| 06/17/2026 21:36 | 200 | 11.18 |
| 06/17/2026 21:36 | 100 | 11.18 |
| 06/17/2026 21:29 | 7 | 11.18 |
| 06/17/2026 21:29 | 25 | 11.18 |
| 06/17/2026 21:29 | 25 | 11.18 |
| 06/17/2026 21:29 | 43 | 11.18 |
| 06/17/2026 21:28 | 43 | 11.17 |
| 06/17/2026 21:28 | 100 | 11.18 |
| 06/17/2026 21:28 | 100 | 11.18 |
| 06/17/2026 21:28 | 99 | 11.19 |
| 06/17/2026 21:28 | 100 | 11.17 |
| 06/17/2026 21:28 | 200 | 11.16 |
| 06/17/2026 21:20 | 92 | 11.145 |
| 06/17/2026 21:19 | 50 | 11.18 |
| 06/17/2026 21:19 | 50 | 11.18 |
| 06/17/2026 21:19 | 348 | 11.18 |
| 06/17/2026 21:19 | 100 | 11.18 |
| 06/17/2026 21:19 | 300 | 11.20 |
| 06/17/2026 21:18 | 4 | 11.16 |
| 06/17/2026 21:17 | 100 | 11.16 |
| 06/17/2026 21:17 | 100 | 11.16 |
| 06/17/2026 21:17 | 1100 | 11.16 |
| 06/17/2026 21:17 | 50 | 11.17 |
| 06/17/2026 21:15 | 50 | 11.15 |
| 06/17/2026 21:09 | 100 | 11.17 |
| 06/17/2026 21:04 | 100 | 11.09 |
| 06/17/2026 21:03 | 400 | 11.22 |
| 06/17/2026 20:58 | 600 | 11.15 |
| 06/17/2026 20:58 | 21 | 11.12 |
| 06/17/2026 20:58 | 1 | 11.12 |
| 06/17/2026 20:58 | 1 | 11.12 |
| 06/17/2026 20:58 | 200 | 11.12 |
| 06/17/2026 20:58 | 50 | 11.12 |
| 06/17/2026 20:58 | 100 | 11.12 |
| 06/17/2026 20:58 | 44 | 11.12 |
| 06/17/2026 20:58 | 1 | 11.12 |
| 06/17/2026 20:58 | 327 | 11.12 |
| 06/17/2026 20:58 | 173 | 11.12 |
| 06/17/2026 20:58 | 55 | 11.11 |
| 06/17/2026 20:55 | 100 | 11.06 |
| 06/17/2026 20:32 | 100 | 11.11 |
| 06/17/2026 20:32 | 4 | 11.10 |
| 06/17/2026 20:32 | 300 | 11.10 |
| 06/17/2026 20:32 | 480 | 11.10 |
| 06/17/2026 20:32 | 380 | 11.10 |
| 06/17/2026 20:31 | 100 | 11.09 |
| 06/17/2026 20:31 | 480 | 11.09 |
| 06/17/2026 20:31 | 1500 | 11.08 |
| 06/17/2026 20:31 | 150 | 11.08 |
| 06/17/2026 20:29 | 255 | 11.04 |
| 06/17/2026 20:29 | 100 | 11.04 |
| 06/17/2026 20:29 | 100 | 11.04 |
| 06/17/2026 20:27 | 100 | 11.05 |
| 06/17/2026 20:27 | 142 | 11.05 |
| 06/17/2026 20:27 | 1 | 11.05 |
| 06/17/2026 20:27 | 100 | 11.04 |
| 06/17/2026 20:27 | 127 | 11.04 |
| 06/17/2026 20:27 | 100 | 11.04 |
| 06/17/2026 20:27 | 289 | 11.04 |
| 06/17/2026 20:27 | 100 | 11.04 |
| 06/17/2026 20:27 | 142 | 11.04 |
| 06/17/2026 20:27 | 100 | 11.04 |
| 06/17/2026 20:27 | 1 | 11.05 |
| 06/17/2026 20:27 | 364 | 11.05 |
| 06/17/2026 20:27 | 36 | 11.05 |
| 06/17/2026 20:27 | 150 | 11.05 |
| 06/17/2026 20:27 | 84 | 11.04 |
| 06/17/2026 20:27 | 1000 | 11.04 |
| 06/17/2026 20:27 | 100 | 11.04 |
| 06/17/2026 20:27 | 100 | 11.04 |
| 06/17/2026 20:27 | 200 | 11.04 |
| 06/17/2026 20:27 | 516 | 11.04 |
| 06/17/2026 20:27 | 569 | 11.04 |
| 06/17/2026 20:27 | 2276 | 11.04 |
| 06/17/2026 20:27 | 50 | 11.04 |
| 06/17/2026 20:26 | 100 | 11.04 |
| 06/17/2026 20:23 | 100 | 11.05 |
| 06/17/2026 20:18 | 300 | 11.07 |
| 06/17/2026 20:18 | 100 | 11.07 |
| 06/17/2026 20:18 | 300 | 11.06 |
| 06/17/2026 20:16 | 100 | 11.10 |
| 06/17/2026 20:12 | 480 | 11.07 |
| 06/17/2026 20:11 | 300 | 11.08 |
| 06/17/2026 20:09 | 680 | 11.10 |
| 06/17/2026 20:08 | 680 | 11.07 |
| 06/17/2026 20:07 | 680 | 11.10 |
| 06/17/2026 20:07 | 64 | 11.10 |
| 06/17/2026 20:07 | 516 | 11.10 |
| 06/17/2026 20:07 | 100 | 11.09 |
| 06/17/2026 20:07 | 1200 | 11.09 |
| 06/17/2026 20:07 | 24 | 11.08 |
| 06/17/2026 20:07 | 50 | 11.04 |
| 06/17/2026 20:07 | 25 | 11.04 |
| 06/17/2026 20:07 | 25 | 11.04 |
| 06/17/2026 20:06 | 100 | 11.04 |
| 06/17/2026 20:06 | 100 | 11.05 |
| 06/17/2026 20:06 | 100 | 11.05 |
| 06/17/2026 20:06 | 94 | 11.06 |
| 06/17/2026 20:06 | 100 | 11.05 |
| 06/17/2026 20:06 | 100 | 11.06 |
| 06/17/2026 20:06 | 99 | 11.06 |
| 06/17/2026 20:06 | 21 | 11.05 |
| 06/17/2026 20:06 | 24 | 11.05 |
| 06/17/2026 20:06 | 79 | 11.075 |
| 06/17/2026 20:06 | 2500 | 11.09 |
| 06/17/2026 20:06 | 100 | 11.10 |
| 06/17/2026 20:02 | 100 | 11.13 |
| 06/17/2026 20:00 | 50 | 11.085 |
| 06/17/2026 20:00 | 25 | 11.085 |
| 06/17/2026 19:20 | 120 | 11.04 |
| 06/17/2026 18:57 | 100 | 11.05 |
| 06/17/2026 18:56 | 700 | 11.10 |
| 06/17/2026 18:56 | 80 | 11.12 |
| 06/17/2026 18:55 | 50 | 11.12 |
| 06/17/2026 18:54 | 264 | 11.14 |
| 06/17/2026 18:54 | 100 | 11.14 |
| 06/17/2026 18:54 | 10 | 11.14 |
| 06/17/2026 18:54 | 200 | 11.14 |
| 06/17/2026 18:54 | 200 | 11.14 |
| 06/17/2026 18:54 | 100 | 11.14 |
| 06/17/2026 18:51 | 100 | 11.14 |
| 06/17/2026 18:51 | 50 | 11.14 |
| 06/17/2026 18:51 | 50 | 11.14 |
| 06/17/2026 18:51 | 100 | 11.14 |
| 06/17/2026 18:51 | 77 | 11.14 |
| 06/17/2026 18:51 | 23 | 11.14 |
| 06/17/2026 18:51 | 26 | 11.14 |
| 06/17/2026 18:51 | 100 | 11.14 |
| 06/17/2026 18:51 | 74 | 11.14 |
| 06/17/2026 18:51 | 26 | 11.14 |
| 06/17/2026 18:51 | 73 | 11.14 |
| 06/17/2026 18:51 | 27 | 11.14 |
| 06/17/2026 18:51 | 100 | 11.14 |
| 06/17/2026 18:51 | 100 | 11.14 |
| 06/17/2026 18:50 | 80 | 11.20 |
| 06/17/2026 18:50 | 4450 | 11.15 |
| 06/17/2026 18:50 | 100 | 11.14 |
| 06/17/2026 18:50 | 100 | 11.14 |
| 06/17/2026 18:50 | 100 | 11.14 |
| 06/17/2026 18:50 | 100 | 11.14 |
| 06/17/2026 18:50 | 80 | 11.14 |
| 06/17/2026 18:50 | 20 | 11.14 |
| 06/17/2026 18:50 | 80 | 11.14 |
| 06/17/2026 18:50 | 20 | 11.14 |
| 06/17/2026 18:50 | 56 | 11.14 |
| 06/17/2026 18:50 | 44 | 11.14 |
| 06/17/2026 18:50 | 100 | 11.14 |
| 06/17/2026 18:50 | 80 | 11.14 |
| 06/17/2026 18:47 | 600 | 11.21 |
| 06/17/2026 18:47 | 300 | 11.16 |
| 06/17/2026 18:45 | 1 | 11.20 |
| 06/17/2026 18:45 | 80 | 11.20 |
| 06/17/2026 18:45 | 800 | 11.20 |
| 06/17/2026 18:44 | 1 | 11.18 |
| 06/17/2026 18:41 | 200 | 11.20 |
| 06/17/2026 18:41 | 100 | 11.225 |
| 06/17/2026 18:37 | 50 | 11.255 |
| 06/17/2026 18:35 | 66 | 11.29 |
| 06/17/2026 18:35 | 100 | 11.31 |
| 06/17/2026 18:34 | 500 | 11.24 |
| 06/17/2026 18:31 | 80 | 11.20 |
| 06/17/2026 18:31 | 320 | 11.20 |
| 06/17/2026 18:31 | 50 | 11.175 |
| 06/17/2026 18:31 | 50 | 11.18 |
| 06/17/2026 18:31 | 20 | 11.14 |
| 06/17/2026 18:31 | 30 | 11.14 |
| 06/17/2026 18:31 | 50 | 11.15 |
| 06/17/2026 18:31 | 70 | 11.14 |
| 06/17/2026 18:31 | 30 | 11.14 |
| 06/17/2026 18:31 | 70 | 11.14 |
| 06/17/2026 18:31 | 50 | 11.15 |
| 06/17/2026 18:31 | 99 | 11.15 |
| 06/17/2026 18:31 | 50 | 11.15 |
| 06/17/2026 18:31 | 50 | 11.175 |
| 06/17/2026 18:31 | 99 | 11.18 |
| 06/17/2026 18:23 | 100 | 11.20 |
| 06/17/2026 18:23 | 100 | 11.20 |
| 06/17/2026 18:23 | 100 | 11.19 |
| 06/17/2026 18:23 | 100 | 11.19 |
| 06/17/2026 18:22 | 300 | 11.20 |
| 06/17/2026 18:22 | 600 | 11.20 |
| 06/17/2026 18:22 | 50 | 11.11 |
| 06/17/2026 18:22 | 600 | 11.12 |
| 06/17/2026 18:22 | 50 | 11.13 |
| 06/17/2026 18:21 | 500 | 11.22 |
| 06/17/2026 18:21 | 400 | 11.22 |
| 06/17/2026 18:21 | 2000 | 11.21 |
| 06/17/2026 18:21 | 100 | 11.22 |
| 06/17/2026 18:19 | 53 | 11.33 |
| 06/17/2026 18:19 | 947 | 11.33 |
| 06/17/2026 18:19 | 53 | 11.34 |
| 06/17/2026 18:19 | 947 | 11.34 |
| 06/17/2026 18:19 | 517 | 11.33 |
| 06/17/2026 18:19 | 1183 | 11.33 |
| 06/17/2026 18:19 | 200 | 11.31 |
| 06/17/2026 18:19 | 500 | 11.28 |
| 06/17/2026 18:19 | 3120 | 11.25 |
| 06/17/2026 18:19 | 25 | 11.22 |
| 06/17/2026 18:19 | 50 | 11.22 |
| 06/17/2026 18:19 | 25 | 11.22 |
| 06/17/2026 18:19 | 25 | 11.22 |
| 06/17/2026 18:19 | 25 | 11.22 |
| 06/17/2026 18:19 | 25 | 11.22 |
| 06/17/2026 18:19 | 25 | 11.22 |
| 06/17/2026 18:18 | 950 | 11.19 |
| 06/17/2026 18:18 | 900 | 11.19 |
| 06/17/2026 18:18 | 405 | 11.19 |
| 06/17/2026 18:18 | 200 | 11.19 |
| 06/17/2026 18:18 | 295 | 11.19 |
| 06/17/2026 18:18 | 605 | 11.18 |
| 06/17/2026 18:18 | 275 | 11.15 |
| 06/17/2026 18:18 | 25 | 11.15 |
| 06/17/2026 18:18 | 900 | 11.19 |
| 06/17/2026 18:18 | 500 | 11.18 |
| 06/17/2026 18:18 | 100 | 11.19 |
| 06/17/2026 18:18 | 800 | 11.19 |
| 06/17/2026 18:18 | 400 | 11.15 |
| 06/17/2026 18:18 | 35 | 11.14 |
| 06/17/2026 18:18 | 65 | 11.13 |
| 06/17/2026 18:18 | 200 | 11.12 |
| 06/17/2026 18:18 | 200 | 11.10 |
| 06/17/2026 18:18 | 748 | 11.11 |
| 06/17/2026 18:18 | 5395 | 11.11 |
| 06/17/2026 18:18 | 947 | 11.13 |
| 06/17/2026 18:18 | 947 | 11.13 |
| 06/17/2026 18:18 | 1200 | 11.11 |
| 06/17/2026 18:18 | 1000 | 11.12 |
| 06/17/2026 18:17 | 49 | 11.11 |
| 06/17/2026 18:17 | 50 | 11.11 |
| 06/17/2026 18:17 | 1 | 11.11 |
| 06/17/2026 18:17 | 52 | 11.10 |
| 06/17/2026 18:17 | 100 | 11.10 |
| 06/17/2026 18:17 | 600 | 11.09 |
| 06/17/2026 18:17 | 100 | 11.09 |
| 06/17/2026 18:17 | 6219 | 11.10 |
| 06/17/2026 18:17 | 300 | 11.09 |
| 06/17/2026 18:17 | 250 | 11.05 |
| 06/17/2026 18:17 | 50 | 11.00 |
| 06/17/2026 18:17 | 347 | 10.99 |
| 06/17/2026 18:17 | 2653 | 10.99 |
| 06/17/2026 18:16 | 344 | 10.97 |
| 06/17/2026 18:16 | 50 | 10.97 |
| 06/17/2026 18:16 | 156 | 10.97 |
| 06/17/2026 18:16 | 450 | 10.97 |
| 06/17/2026 18:16 | 50 | 10.97 |
| 06/17/2026 18:15 | 600 | 10.98 |
| 06/17/2026 18:15 | 50 | 10.98 |
| 06/17/2026 18:15 | 50 | 10.965 |
| 06/17/2026 18:15 | 600 | 10.96 |
| 06/17/2026 18:15 | 1000 | 10.95 |
| 06/17/2026 18:15 | 100 | 10.95 |
| 06/17/2026 18:15 | 100 | 10.94 |
| 06/17/2026 18:15 | 100 | 10.94 |
| 06/17/2026 18:15 | 2 | 10.95 |
| 06/17/2026 18:15 | 100 | 10.95 |
| 06/17/2026 18:15 | 2 | 10.95 |
| 06/17/2026 18:15 | 100 | 10.95 |
| 06/17/2026 18:15 | 1300 | 10.94 |
| 06/17/2026 18:15 | 100 | 10.94 |
| 06/17/2026 18:15 | 100 | 10.94 |
| 06/17/2026 18:15 | 600 | 10.95 |
| 06/17/2026 18:15 | 200 | 10.955 |
| 06/17/2026 18:15 | 2100 | 10.94 |
| 06/17/2026 18:15 | 300 | 10.94 |
| 06/17/2026 18:15 | 1765 | 10.94 |
| 06/17/2026 18:15 | 2100 | 10.94 |
| 06/17/2026 18:15 | 29 | 10.94 |
| 06/17/2026 18:15 | 100 | 10.94 |
| 06/17/2026 18:15 | 300 | 10.95 |
| 06/17/2026 18:15 | 500 | 10.95 |
| 06/17/2026 18:15 | 100 | 10.95 |
| 06/17/2026 18:15 | 50 | 10.96 |
| 06/17/2026 18:13 | 100 | 10.95 |
| 06/17/2026 18:13 | 100 | 10.95 |
| 06/17/2026 18:13 | 482 | 10.95 |
| 06/17/2026 18:13 | 100 | 10.95 |
| 06/17/2026 18:13 | 200 | 10.95 |
| 06/17/2026 18:13 | 600 | 10.965 |
| 06/17/2026 18:13 | 910 | 10.95 |
| 06/17/2026 18:13 | 43 | 10.95 |
| 06/17/2026 18:13 | 457 | 10.95 |
| 06/17/2026 18:13 | 64 | 10.95 |
| 06/17/2026 18:13 | 4078 | 10.96 |
| 06/17/2026 18:11 | 180 | 10.96 |
| 06/17/2026 18:05 | 45 | 10.94 |
| 06/17/2026 18:05 | 357 | 10.94 |
| 06/17/2026 18:05 | 100 | 10.94 |
| 06/17/2026 18:05 | 300 | 10.94 |
| 06/17/2026 18:05 | 130 | 10.94 |
| 06/17/2026 18:05 | 100 | 10.94 |
| 06/17/2026 18:05 | 54 | 10.94 |
| 06/17/2026 18:04 | 1 | 10.94 |
| 06/17/2026 18:04 | 45 | 10.94 |
| 06/17/2026 18:04 | 55 | 10.94 |
| 06/17/2026 18:04 | 45 | 10.94 |
| 06/17/2026 18:04 | 1900 | 10.94 |
| 06/17/2026 18:04 | 100 | 10.94 |
| 06/17/2026 18:04 | 55 | 10.94 |
| 06/17/2026 18:04 | 45 | 10.94 |
| 06/17/2026 18:04 | 55 | 10.94 |
| 06/17/2026 18:03 | 45 | 10.94 |
| 06/17/2026 18:03 | 100 | 10.94 |
| 06/17/2026 18:03 | 964 | 10.94 |
| 06/17/2026 18:03 | 100 | 10.94 |
| 06/17/2026 18:03 | 36 | 10.94 |
| 06/17/2026 18:03 | 64 | 10.94 |
| 06/17/2026 18:03 | 9 | 10.94 |
| 06/17/2026 18:03 | 27 | 10.94 |
| 06/17/2026 18:03 | 100 | 10.94 |
| 06/17/2026 18:03 | 357 | 10.94 |
| 06/17/2026 18:03 | 100 | 10.94 |
| 06/17/2026 18:03 | 2608 | 10.94 |
| 06/17/2026 18:03 | 330 | 10.94 |
| 06/17/2026 18:03 | 362 | 10.94 |
| 06/17/2026 18:03 | 100 | 10.94 |
| 06/17/2026 18:03 | 100 | 10.94 |
| 06/17/2026 18:03 | 128 | 10.94 |
| 06/17/2026 18:03 | 853 | 10.94 |
| 06/17/2026 18:03 | 701 | 10.94 |
| 06/17/2026 18:03 | 871 | 10.94 |
| 06/17/2026 18:03 | 238 | 10.94 |
| 06/17/2026 18:03 | 215 | 10.94 |
| 06/17/2026 18:03 | 53 | 10.94 |
| 06/17/2026 18:03 | 37 | 10.94 |
| 06/17/2026 18:03 | 500 | 10.94 |
| 06/17/2026 18:03 | 200 | 10.94 |
| 06/17/2026 18:03 | 69 | 10.94 |
| 06/17/2026 18:03 | 50 | 10.94 |
| 06/17/2026 18:03 | 68 | 10.94 |
| 06/17/2026 18:03 | 1615 | 10.94 |
| 06/17/2026 18:03 | 194 | 10.94 |
| 06/17/2026 18:03 | 121 | 10.94 |
| 06/17/2026 18:03 | 200 | 10.94 |
| 06/17/2026 18:03 | 458 | 10.94 |
| 06/17/2026 18:03 | 1470 | 10.94 |
| 06/17/2026 18:03 | 900 | 10.94 |
| 06/17/2026 18:03 | 100 | 10.94 |
| 06/17/2026 18:03 | 7440 | 10.94 |
| 06/17/2026 18:03 | 600 | 10.94 |
| 06/17/2026 18:03 | 1586 | 10.94 |
| 06/17/2026 18:03 | 114 | 10.94 |
| 06/17/2026 18:03 | 4770 | 10.94 |
| 06/17/2026 18:03 | 1045 | 10.94 |
| 06/17/2026 18:03 | 6577 | 10.94 |
| 06/17/2026 18:03 | 435 | 10.94 |
| 06/17/2026 18:03 | 137 | 10.94 |
| 06/17/2026 18:03 | 1481 | 10.94 |
| 06/17/2026 18:03 | 100 | 10.95 |
| 06/17/2026 18:03 | 500 | 10.95 |
| 06/17/2026 18:03 | 395 | 10.95 |
| 06/17/2026 18:03 | 5 | 10.95 |
| 06/17/2026 18:03 | 3000 | 10.94 |
| 06/17/2026 18:03 | 6000 | 10.94 |
| 06/17/2026 18:03 | 100 | 10.95 |
| 06/17/2026 18:03 | 50 | 10.95 |
| 06/17/2026 18:03 | 937 | 10.95 |
| 06/17/2026 18:03 | 191 | 10.95 |
| 06/17/2026 18:03 | 309 | 10.95 |
| 06/17/2026 18:03 | 400 | 10.95 |
| 06/17/2026 18:03 | 1000 | 10.95 |
| 06/17/2026 18:03 | 456 | 10.95 |
| 06/17/2026 18:03 | 500 | 10.95 |
| 06/17/2026 18:03 | 500 | 10.95 |
| 06/17/2026 18:03 | 15000 | 10.95 |
| 06/17/2026 18:03 | 456 | 10.95 |
| 06/17/2026 18:03 | 4500 | 10.95 |
| 06/17/2026 18:03 | 20599 | 10.95 |
| 06/17/2026 18:02 | 50 | 10.96 |
| 06/17/2026 18:02 | 2900 | 10.95 |
| 06/17/2026 18:02 | 50 | 10.96 |
| 06/17/2026 18:02 | 500 | 10.97 |
| 06/17/2026 18:02 | 100 | 10.97 |
| 06/17/2026 18:01 | 200 | 10.97 |
| 06/17/2026 18:01 | 500 | 10.97 |
| 06/17/2026 18:01 | 600 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 600 | 10.97 |
| 06/17/2026 18:01 | 600 | 10.97 |
| 06/17/2026 18:01 | 50 | 10.97 |
| 06/17/2026 18:01 | 100 | 10.95 |
| 06/17/2026 17:59 | 1030 | 10.94 |
| 06/17/2026 17:59 | 72 | 10.94 |
| 06/17/2026 17:59 | 1300 | 10.94 |
| 06/17/2026 17:59 | 1322 | 10.94 |
| 06/17/2026 17:59 | 100 | 10.94 |
| 06/17/2026 17:59 | 3418 | 10.94 |
| 06/17/2026 17:59 | 90 | 10.94 |
| 06/17/2026 17:59 | 118 | 10.94 |
| 06/17/2026 17:59 | 4333 | 10.94 |
| 06/17/2026 17:59 | 241 | 10.94 |
| 06/17/2026 17:59 | 100 | 10.94 |
| 06/17/2026 17:59 | 1478 | 10.94 |
| 06/17/2026 17:59 | 100 | 10.95 |
| 06/17/2026 17:59 | 258 | 10.95 |
| 06/17/2026 17:59 | 75 | 10.95 |
| 06/17/2026 17:57 | 200 | 10.95 |
| 06/17/2026 17:57 | 400 | 10.95 |
| 06/17/2026 17:54 | 100 | 10.95 |
| 06/17/2026 17:53 | 500 | 10.95 |
| 06/17/2026 17:52 | 1 | 10.95 |
| 06/17/2026 17:52 | 45 | 10.95 |
| 06/17/2026 17:52 | 1 | 10.95 |
| 06/17/2026 17:52 | 139 | 10.95 |
| 06/17/2026 17:52 | 61 | 10.95 |
| 06/17/2026 17:52 | 1 | 10.95 |
| 06/17/2026 17:52 | 1 | 10.95 |
| 06/17/2026 17:51 | 2 | 10.95 |
| 06/17/2026 17:51 | 100 | 10.95 |
| 06/17/2026 17:51 | 9 | 10.95 |
| 06/17/2026 17:50 | 100 | 10.95 |
| 06/17/2026 17:50 | 45 | 10.95 |
| 06/17/2026 17:50 | 100 | 10.95 |
| 06/17/2026 17:50 | 100 | 10.95 |
| 06/17/2026 17:50 | 8000 | 10.95 |
| 06/17/2026 17:48 | 100 | 10.97 |
| 06/17/2026 17:48 | 200 | 10.96 |
| 06/17/2026 17:48 | 37 | 10.975 |
| 06/17/2026 17:48 | 50 | 10.975 |
| 06/17/2026 17:48 | 50 | 10.975 |
| 06/17/2026 17:48 | 50 | 10.975 |
| 06/17/2026 17:48 | 600 | 10.975 |
| 06/17/2026 17:48 | 50 | 10.975 |
| 06/17/2026 17:48 | 100 | 10.97 |
| 06/17/2026 17:48 | 1 | 10.96 |
| 06/17/2026 17:48 | 99 | 10.96 |
| 06/17/2026 17:47 | 45 | 10.96 |
| 06/17/2026 17:47 | 99 | 10.96 |
| 06/17/2026 17:47 | 100 | 10.96 |
| 06/17/2026 17:47 | 236 | 10.96 |
| 06/17/2026 17:47 | 100 | 10.96 |
| 06/17/2026 17:47 | 100 | 10.96 |
| 06/17/2026 17:47 | 1 | 10.96 |
| 06/17/2026 17:47 | 100 | 10.96 |
| 06/17/2026 17:47 | 100 | 10.96 |
| 06/17/2026 17:47 | 700 | 10.95 |
| 06/17/2026 17:46 | 650 | 10.96 |
| 06/17/2026 17:46 | 100 | 10.96 |
| 06/17/2026 17:46 | 1000 | 10.96 |
| 06/17/2026 17:46 | 18 | 10.96 |
| 06/17/2026 17:44 | 200 | 10.95 |
| 06/17/2026 17:44 | 98 | 10.95 |
| 06/17/2026 17:43 | 2 | 10.95 |
| 06/17/2026 17:43 | 1410 | 10.94 |
| 06/17/2026 17:43 | 490 | 10.94 |
| 06/17/2026 17:43 | 3111 | 10.95 |
| 06/17/2026 17:43 | 100 | 10.95 |
| 06/17/2026 17:43 | 2500 | 10.95 |
| 06/17/2026 17:43 | 300 | 10.95 |
| 06/17/2026 17:43 | 100 | 10.95 |
| 06/17/2026 17:42 | 100 | 10.95 |
| 06/17/2026 17:42 | 100 | 10.95 |
| 06/17/2026 17:42 | 13 | 10.95 |
| 06/17/2026 17:42 | 100 | 10.95 |
| 06/17/2026 17:42 | 50 | 10.96 |
| 06/17/2026 17:42 | 100 | 10.96 |
| 06/17/2026 17:42 | 50 | 10.96 |
| 06/17/2026 17:42 | 9 | 10.96 |
| 06/17/2026 17:42 | 100 | 10.96 |
| 06/17/2026 17:42 | 2714 | 10.95 |
| 06/17/2026 17:42 | 1800 | 10.95 |
| 06/17/2026 17:42 | 100 | 10.95 |
| 06/17/2026 17:42 | 286 | 10.95 |
| 06/17/2026 17:42 | 1095 | 10.95 |
| 06/17/2026 17:42 | 115 | 10.95 |
| 06/17/2026 17:42 | 95 | 10.95 |
| 06/17/2026 17:42 | 100 | 10.95 |
| 06/17/2026 17:42 | 50 | 10.96 |
| 06/17/2026 17:42 | 45 | 10.96 |
| 06/17/2026 17:42 | 100 | 10.96 |
| 06/17/2026 17:42 | 100 | 10.96 |
| 06/17/2026 17:41 | 100 | 10.96 |
| 06/17/2026 17:41 | 200 | 10.96 |
| 06/17/2026 17:33 | 45 | 10.97 |
| 06/17/2026 17:33 | 345 | 10.97 |
| 06/17/2026 17:33 | 455 | 10.97 |
| 06/17/2026 17:33 | 200 | 10.97 |
| 06/17/2026 17:29 | 62 | 10.97 |
| 06/17/2026 17:27 | 56 | 10.96 |
| 06/17/2026 17:27 | 300 | 10.96 |
| 06/17/2026 17:26 | 50 | 10.965 |
| 06/17/2026 17:26 | 8 | 10.96 |
| 06/17/2026 17:26 | 1 | 10.96 |
| 06/17/2026 17:26 | 1 | 10.96 |
| 06/17/2026 17:26 | 50 | 10.96 |
| 06/17/2026 17:24 | 100 | 10.95 |
| 06/17/2026 17:24 | 100 | 10.95 |
| 06/17/2026 17:24 | 1000 | 10.95 |
| 06/17/2026 17:24 | 100 | 10.95 |
| 06/17/2026 17:24 | 100 | 10.95 |
| 06/17/2026 17:24 | 399 | 10.95 |
| 06/17/2026 17:24 | 100 | 10.95 |
| 06/17/2026 17:24 | 1800 | 10.95 |
| 06/17/2026 17:24 | 100 | 10.95 |
| 06/17/2026 17:24 | 8000 | 10.95 |
| 06/17/2026 17:24 | 100 | 10.95 |
| 06/17/2026 17:24 | 100 | 10.95 |
| 06/17/2026 17:24 | 100 | 10.95 |
| 06/17/2026 17:14 | 542 | 10.95 |
| 06/17/2026 17:14 | 1325 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 152 | 10.95 |
| 06/17/2026 17:14 | 5448 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 1700 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 3241 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 59 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 756 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 100 | 10.95 |
| 06/17/2026 17:14 | 48 | 10.95 |
| 06/17/2026 17:10 | 138 | 10.96 |
| 06/17/2026 17:10 | 50 | 10.96 |
| 06/17/2026 17:08 | 45 | 10.95 |
| 06/17/2026 17:08 | 7 | 10.95 |
| 06/17/2026 17:08 | 100 | 10.95 |
| 06/17/2026 17:08 | 100 | 10.95 |
| 06/17/2026 17:08 | 100 | 10.95 |
| 06/17/2026 17:08 | 100 | 10.95 |
| 06/17/2026 17:08 | 15 | 10.95 |
| 06/17/2026 17:08 | 50 | 10.95 |
| 06/17/2026 17:08 | 50 | 10.95 |
| 06/17/2026 17:08 | 100 | 10.95 |
| 06/17/2026 17:08 | 18 | 10.95 |
| 06/17/2026 17:08 | 82 | 10.95 |
| 06/17/2026 17:08 | 100 | 10.95 |
| 06/17/2026 17:08 | 100 | 10.95 |
| 06/17/2026 17:08 | 100 | 10.95 |
| 06/17/2026 17:08 | 100 | 10.95 |
| 06/17/2026 17:08 | 18 | 10.95 |
| 06/17/2026 17:07 | 82 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 68 | 10.95 |
| 06/17/2026 17:07 | 32 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 24 | 10.95 |
| 06/17/2026 17:07 | 76 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 24 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 400 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 600 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 1660 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 1800 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 65 | 10.95 |
| 06/17/2026 17:07 | 690 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 1500 | 10.95 |
| 06/17/2026 17:07 | 3600 | 10.95 |
| 06/17/2026 17:07 | 489 | 10.95 |
| 06/17/2026 17:07 | 215 | 10.95 |
| 06/17/2026 17:07 | 380 | 10.95 |
| 06/17/2026 17:07 | 5533 | 10.95 |
| 06/17/2026 17:07 | 409 | 10.95 |
| 06/17/2026 17:07 | 875 | 10.95 |
| 06/17/2026 17:07 | 173 | 10.95 |
| 06/17/2026 17:07 | 2750 | 10.95 |
| 06/17/2026 17:07 | 1200 | 10.95 |
| 06/17/2026 17:07 | 8286 | 10.95 |
| 06/17/2026 17:07 | 500 | 10.95 |
| 06/17/2026 17:07 | 2 | 10.95 |
| 06/17/2026 17:07 | 125 | 10.95 |
| 06/17/2026 17:07 | 100 | 10.95 |
| 06/17/2026 17:07 | 80 | 10.95 |
| 06/17/2026 17:07 | 2000 | 10.95 |
| 06/17/2026 17:07 | 4908 | 10.95 |
| 06/17/2026 17:07 | 639 | 10.95 |
| 06/17/2026 17:07 | 956 | 10.95 |
| 06/17/2026 17:07 | 866 | 10.95 |
| 06/17/2026 17:07 | 12211 | 10.95 |
| 06/17/2026 17:06 | 100 | 10.97 |
| 06/17/2026 17:06 | 100 | 10.97 |
| 06/17/2026 17:06 | 100 | 10.96 |
| 06/17/2026 17:06 | 100 | 10.96 |
| 06/17/2026 17:06 | 656 | 10.96 |
| 06/17/2026 17:06 | 66 | 10.96 |
| 06/17/2026 17:06 | 1400 | 10.96 |
| 06/17/2026 17:06 | 374 | 10.95 |
| 06/17/2026 17:06 | 1000 | 10.95 |
| 06/17/2026 17:06 | 456 | 10.95 |
| 06/17/2026 17:06 | 3400 | 10.95 |
| 06/17/2026 17:06 | 400 | 10.95 |
| 06/17/2026 17:06 | 456 | 10.95 |
| 06/17/2026 17:06 | 18143 | 10.95 |
| 06/17/2026 17:06 | 100 | 10.95 |
| 06/17/2026 17:06 | 14360 | 10.95 |
| 06/17/2026 17:06 | 8082 | 10.95 |
| 06/17/2026 17:06 | 43654 | 10.95 |
| 06/17/2026 17:06 | 1183 | 10.95 |
| 06/17/2026 17:05 | 100 | 10.96 |
| 06/17/2026 17:01 | 1000 | 10.97 |
| 06/17/2026 17:01 | 2077 | 10.97 |
| 06/17/2026 17:01 | 2889 | 10.97 |
| 06/17/2026 17:01 | 34 | 10.97 |
| 06/17/2026 17:01 | 200 | 10.96 |
| 06/17/2026 17:01 | 1 | 10.96 |
| 06/17/2026 17:01 | 1 | 10.96 |
| 06/17/2026 17:01 | 762 | 10.96 |
| 06/17/2026 17:01 | 2000 | 10.96 |
| 06/17/2026 17:01 | 25 | 10.96 |
| 06/17/2026 17:01 | 25 | 10.96 |
| 06/17/2026 17:01 | 13 | 10.96 |
| 06/17/2026 17:00 | 25 | 10.96 |
| 06/17/2026 17:00 | 25 | 10.96 |
| 06/17/2026 17:00 | 25 | 10.96 |
| 06/17/2026 17:00 | 25 | 10.96 |
| 06/17/2026 17:00 | 25 | 10.96 |
| 06/17/2026 17:00 | 25 | 10.96 |
| 06/17/2026 17:00 | 25 | 10.96 |
| 06/17/2026 17:00 | 25 | 10.96 |
| 06/17/2026 17:00 | 25 | 10.96 |
| 06/17/2026 17:00 | 1 | 10.96 |
| 06/17/2026 17:00 | 25 | 10.96 |
| 06/17/2026 17:00 | 456 | 10.95 |
| 06/17/2026 17:00 | 3361 | 10.95 |
| 06/17/2026 17:00 | 8539 | 10.95 |
| 06/17/2026 17:00 | 600 | 10.96 |
| 06/17/2026 16:59 | 50 | 10.97 |
| 06/17/2026 16:59 | 100 | 10.96 |
| 06/17/2026 16:59 | 307 | 10.96 |
| 06/17/2026 16:59 | 100 | 10.96 |
| 06/17/2026 16:59 | 50 | 10.96 |
| 06/17/2026 16:59 | 600 | 10.96 |
| 06/17/2026 16:59 | 287 | 10.95 |
| 06/17/2026 16:59 | 5000 | 10.95 |
| 06/17/2026 16:58 | 85 | 10.95 |
| 06/17/2026 16:58 | 13500 | 10.95 |
| 06/17/2026 16:57 | 1000 | 10.95 |
| 06/17/2026 16:57 | 1000 | 10.95 |
| 06/17/2026 16:57 | 500 | 10.95 |
| 06/17/2026 16:57 | 598 | 10.95 |
| 06/17/2026 16:57 | 15200 | 10.95 |
| 06/17/2026 16:56 | 321 | 10.95 |
| 06/17/2026 16:56 | 3000 | 10.95 |
| 06/17/2026 16:55 | 107 | 10.95 |
| 06/17/2026 16:55 | 863 | 10.95 |
| 06/17/2026 16:55 | 228 | 10.95 |
| 06/17/2026 16:55 | 1906 | 10.95 |
| 06/17/2026 16:55 | 5213 | 10.95 |
| 06/17/2026 16:55 | 1290 | 10.95 |
| 06/17/2026 16:54 | 248 | 10.95 |
| 06/17/2026 16:54 | 1012 | 10.95 |
| 06/17/2026 16:54 | 1918 | 10.95 |
| 06/17/2026 16:54 | 1400 | 10.95 |
| 06/17/2026 16:54 | 100 | 10.95 |
| 06/17/2026 16:54 | 5770 | 10.95 |
| 06/17/2026 16:53 | 376 | 10.95 |
| 06/17/2026 16:53 | 3000 | 10.95 |
| 06/17/2026 16:53 | 20 | 10.95 |
| 06/17/2026 16:53 | 2000 | 10.95 |
| 06/17/2026 16:53 | 456 | 10.95 |
| 06/17/2026 16:53 | 6378 | 10.95 |
| 06/17/2026 16:53 | 3472 | 10.95 |
| 06/17/2026 16:52 | 17 | 10.95 |
| 06/17/2026 16:52 | 1011 | 10.95 |
| 06/17/2026 16:52 | 100 | 10.95 |
| 06/17/2026 16:52 | 3689 | 10.95 |
| 06/17/2026 16:52 | 2484 | 10.95 |
| 06/17/2026 16:52 | 100 | 10.95 |
| 06/17/2026 16:52 | 824 | 10.95 |
| 06/17/2026 16:52 | 1392 | 10.95 |
| 06/17/2026 16:52 | 7468 | 10.95 |
| 06/17/2026 16:52 | 1207 | 10.95 |
| 06/17/2026 16:52 | 593 | 10.95 |
| 06/17/2026 16:52 | 5149 | 10.95 |
| 06/17/2026 16:52 | 3858 | 10.95 |
| 06/17/2026 16:52 | 3142 | 10.95 |
| 06/17/2026 16:52 | 100 | 10.95 |
| 06/17/2026 16:52 | 100 | 10.95 |
| 06/17/2026 16:52 | 5000 | 10.95 |
| 06/17/2026 16:52 | 843 | 10.95 |
| 06/17/2026 16:52 | 11500 | 10.95 |
| 06/17/2026 16:51 | 382 | 10.95 |
| 06/17/2026 16:51 | 6618 | 10.95 |
| 06/17/2026 16:51 | 133 | 10.95 |
| 06/17/2026 16:51 | 1199 | 10.95 |
| 06/17/2026 16:49 | 253 | 10.95 |
| 06/17/2026 16:49 | 455 | 10.95 |
| 06/17/2026 16:49 | 969 | 10.95 |
| 06/17/2026 16:49 | 984 | 10.95 |
| 06/17/2026 16:49 | 1492 | 10.95 |
| 06/17/2026 16:48 | 456 | 10.95 |
| 06/17/2026 16:48 | 878 | 10.95 |
| 06/17/2026 16:48 | 122 | 10.95 |
| 06/17/2026 16:48 | 456 | 10.95 |
| 06/17/2026 16:48 | 2800 | 10.95 |
| 06/17/2026 16:48 | 456 | 10.95 |
| 06/17/2026 16:48 | 900 | 10.95 |
| 06/17/2026 16:47 | 1969 | 10.95 |
| 06/17/2026 16:47 | 980 | 10.95 |
| 06/17/2026 16:47 | 515 | 10.95 |
| 06/17/2026 16:47 | 1411 | 10.95 |
| 06/17/2026 16:47 | 3389 | 10.95 |
| 06/17/2026 16:47 | 4800 | 10.95 |
| 06/17/2026 16:47 | 4800 | 10.95 |
| 06/17/2026 16:47 | 1169 | 10.95 |
| 06/17/2026 16:47 | 504 | 10.95 |
| 06/17/2026 16:47 | 55 | 10.97 |
| 06/17/2026 16:47 | 1145 | 10.97 |
| 06/17/2026 16:47 | 2000 | 10.97 |
| 06/17/2026 16:47 | 500 | 10.97 |
| 06/17/2026 16:47 | 455 | 10.97 |
| 06/17/2026 16:47 | 900 | 10.97 |
| 06/17/2026 16:47 | 100 | 10.96 |
| 06/17/2026 16:46 | 331 | 10.96 |
| 06/17/2026 16:46 | 669 | 10.96 |
| 06/17/2026 16:46 | 200 | 10.96 |
| 06/17/2026 16:46 | 428 | 10.95 |
| 06/17/2026 16:46 | 28 | 10.95 |
| 06/17/2026 16:46 | 150 | 10.95 |
| 06/17/2026 16:45 | 456 | 10.95 |
| 06/17/2026 16:45 | 2000 | 10.95 |
| 06/17/2026 16:45 | 1516 | 10.95 |
| 06/17/2026 16:45 | 1836 | 10.95 |
| 06/17/2026 16:45 | 17 | 10.95 |
| 06/17/2026 16:44 | 8850 | 10.95 |
| 06/17/2026 16:42 | 2065 | 10.95 |
| 06/17/2026 16:42 | 9339 | 10.95 |
| 06/17/2026 16:42 | 429 | 10.95 |
| 06/17/2026 16:42 | 203 | 10.95 |
| 06/17/2026 16:42 | 100 | 10.95 |
| 06/17/2026 16:42 | 735 | 10.95 |
| 06/17/2026 16:42 | 953 | 10.95 |
| 06/17/2026 16:42 | 200 | 10.95 |
| 06/17/2026 16:42 | 376 | 10.95 |
| 06/17/2026 16:42 | 80 | 10.96 |
| 06/17/2026 16:42 | 20 | 10.96 |
| 06/17/2026 16:41 | 50 | 10.96 |
| 06/17/2026 16:41 | 205 | 10.96 |
| 06/17/2026 16:40 | 155 | 10.96 |
| 06/17/2026 16:40 | 500 | 10.96 |
| 06/17/2026 16:40 | 600 | 10.96 |
| 06/17/2026 16:40 | 300 | 10.96 |
| 06/17/2026 16:40 | 1000 | 10.96 |
| 06/17/2026 16:40 | 100 | 10.97 |
| 06/17/2026 16:40 | 73 | 10.98 |
| 06/17/2026 16:39 | 184 | 10.99 |
| 06/17/2026 16:37 | 27 | 10.97 |
| 06/17/2026 16:37 | 100 | 10.98 |
| 06/17/2026 16:37 | 100 | 10.98 |
| 06/17/2026 16:37 | 200 | 10.98 |
| 06/17/2026 16:36 | 20 | 10.99 |
| 06/17/2026 16:36 | 25 | 10.99 |
| 06/17/2026 16:34 | 731 | 11.00 |
| 06/17/2026 16:34 | 54 | 11.00 |
| 06/17/2026 16:29 | 33 | 11.01 |
| 06/17/2026 16:29 | 50 | 11.01 |
| 06/17/2026 16:29 | 50 | 11.01 |
| 06/17/2026 16:29 | 200 | 11.03 |
| 06/17/2026 16:29 | 300 | 11.03 |
| 06/17/2026 16:28 | 100 | 10.99 |
| 06/17/2026 16:28 | 100 | 10.99 |
| 06/17/2026 16:28 | 200 | 10.99 |
| 06/17/2026 16:28 | 100 | 10.99 |
| 06/17/2026 16:28 | 392 | 10.99 |
| 06/17/2026 16:28 | 1304 | 10.99 |
| 06/17/2026 16:28 | 100 | 10.99 |
| 06/17/2026 16:28 | 1204 | 10.99 |
| 06/17/2026 16:28 | 200 | 10.98 |
| 06/17/2026 16:28 | 200 | 10.98 |
| 06/17/2026 16:24 | 100 | 10.98 |
| 06/17/2026 16:24 | 300 | 10.98 |
| 06/17/2026 16:24 | 23 | 10.98 |
| 06/17/2026 16:24 | 72 | 10.97 |
| 06/17/2026 16:24 | 200 | 10.97 |
| 06/17/2026 16:24 | 230 | 10.97 |
| 06/17/2026 16:24 | 100 | 10.97 |
| 06/17/2026 16:24 | 77 | 10.98 |
| 06/17/2026 16:24 | 100 | 10.98 |
| 06/17/2026 16:24 | 200 | 10.97 |
| 06/17/2026 16:24 | 100 | 10.97 |
| 06/17/2026 16:24 | 179 | 10.97 |
| 06/17/2026 16:24 | 409 | 10.97 |
| 06/17/2026 16:24 | 5 | 10.96 |
| 06/17/2026 16:24 | 100 | 10.96 |
| 06/17/2026 16:24 | 45 | 10.96 |
| 06/17/2026 16:24 | 179 | 10.96 |
| 06/17/2026 16:24 | 409 | 10.96 |
| 06/17/2026 16:24 | 100 | 10.96 |
| 06/17/2026 16:24 | 100 | 10.96 |
| 06/17/2026 16:24 | 200 | 10.97 |
| 06/17/2026 16:24 | 100 | 10.97 |
| 06/17/2026 16:24 | 60 | 10.98 |
| 06/17/2026 16:24 | 200 | 10.97 |
| 06/17/2026 16:24 | 100 | 10.97 |
| 06/17/2026 16:24 | 100 | 10.96 |
| 06/17/2026 16:24 | 1 | 10.96 |
| 06/17/2026 16:24 | 100 | 10.96 |
| 06/17/2026 16:24 | 100 | 10.96 |
| 06/17/2026 16:24 | 100 | 10.96 |
| 06/17/2026 16:24 | 100 | 10.96 |
| 06/17/2026 16:24 | 100 | 10.96 |
| 06/17/2026 16:24 | 2000 | 10.96 |
| 06/17/2026 16:24 | 500 | 10.96 |
| 06/17/2026 16:24 | 100 | 10.96 |
| 06/17/2026 16:24 | 2000 | 10.96 |
| 06/17/2026 16:24 | 602 | 10.97 |
| 06/17/2026 16:23 | 112 | 10.98 |
| 06/17/2026 16:23 | 200 | 10.98 |
| 06/17/2026 16:23 | 361 | 10.99 |
| 06/17/2026 16:23 | 500 | 10.99 |
| 06/17/2026 16:23 | 100 | 10.97 |
| 06/17/2026 16:23 | 140 | 10.97 |
| 06/17/2026 16:23 | 100 | 10.97 |
| 06/17/2026 16:23 | 69 | 10.96 |
| 06/17/2026 16:23 | 31 | 10.96 |
| 06/17/2026 16:23 | 1000 | 10.96 |
| 06/17/2026 16:23 | 9588 | 10.95 |
| 06/17/2026 16:23 | 16119 | 10.95 |
| 06/17/2026 16:23 | 2800 | 10.95 |
| 06/17/2026 16:23 | 932 | 10.95 |
| 06/17/2026 16:23 | 8442 | 10.95 |
| 06/17/2026 16:23 | 6500 | 10.95 |
| 06/17/2026 16:23 | 100 | 10.95 |
| 06/17/2026 16:23 | 1200 | 10.95 |
| 06/17/2026 16:23 | 380 | 10.97 |
| 06/17/2026 16:23 | 100 | 10.96 |
| 06/17/2026 16:23 | 100 | 10.96 |
| 06/17/2026 16:23 | 1000 | 10.96 |
| 06/17/2026 16:23 | 200 | 10.96 |
| 06/17/2026 16:23 | 400 | 10.96 |
| 06/17/2026 16:23 | 50 | 10.96 |
| 06/17/2026 16:23 | 600 | 10.96 |
| 06/17/2026 16:23 | 100 | 10.96 |
| 06/17/2026 16:23 | 558 | 10.97 |
| 06/17/2026 16:23 | 100 | 10.98 |
| 06/17/2026 16:23 | 200 | 10.98 |
| 06/17/2026 16:23 | 21 | 10.99 |
| 06/17/2026 16:23 | 50 | 10.99 |
| 06/17/2026 16:22 | 100 | 11.00 |
| 06/17/2026 16:21 | 2 | 11.00 |
| 06/17/2026 16:19 | 100 | 11.00 |
| 06/17/2026 16:19 | 200 | 11.00 |
| 06/17/2026 16:19 | 102 | 11.02 |
| 06/17/2026 16:19 | 98 | 11.02 |
| 06/17/2026 16:17 | 800 | 11.01 |
| 06/17/2026 16:17 | 200 | 11.02 |
| 06/17/2026 16:17 | 6 | 11.02 |
| 06/17/2026 16:17 | 9 | 11.02 |
| 06/17/2026 16:17 | 1 | 11.01 |
| 06/17/2026 16:17 | 50 | 11.02 |
| 06/17/2026 16:13 | 47 | 10.99 |
| 06/17/2026 16:13 | 25 | 10.99 |
| 06/17/2026 16:13 | 25 | 10.99 |
| 06/17/2026 16:13 | 25 | 10.99 |
| 06/17/2026 16:13 | 50 | 10.99 |
| 06/17/2026 16:13 | 300 | 10.99 |
| 06/17/2026 16:13 | 3 | 10.99 |
| 06/17/2026 16:13 | 25 | 10.99 |
| 06/17/2026 16:13 | 3 | 10.98 |
| 06/17/2026 16:13 | 6 | 10.98 |
| 06/17/2026 16:13 | 200 | 10.97 |
| 06/17/2026 16:12 | 6 | 10.97 |
| 06/17/2026 16:12 | 100 | 10.97 |
| 06/17/2026 16:12 | 200 | 10.99 |
| 06/17/2026 16:12 | 200 | 10.99 |
| 06/17/2026 16:12 | 1 | 11.01 |
| 06/17/2026 16:12 | 75 | 11.01 |
| 06/17/2026 16:12 | 25 | 11.03 |
| 06/17/2026 16:11 | 7 | 11.00 |
| 06/17/2026 16:11 | 67 | 11.00 |
| 06/17/2026 16:11 | 45 | 11.00 |
| 06/17/2026 16:11 | 100 | 11.00 |
| 06/17/2026 16:11 | 200 | 11.00 |
| 06/17/2026 16:11 | 50 | 11.00 |
| 06/17/2026 16:11 | 6 | 11.00 |
| 06/17/2026 16:11 | 50 | 11.00 |
| 06/17/2026 16:11 | 20 | 11.01 |
| 06/17/2026 16:11 | 34 | 11.00 |
| 06/17/2026 16:11 | 100 | 10.99 |
| 06/17/2026 16:11 | 6 | 10.99 |
| 06/17/2026 16:11 | 100 | 10.99 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 200 | 10.98 |
| 06/17/2026 16:11 | 359 | 10.98 |
| 06/17/2026 16:11 | 100 | 10.97 |
| 06/17/2026 16:11 | 100 | 10.97 |
| 06/17/2026 16:11 | 45 | 10.98 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 250 | 10.97 |
| 06/17/2026 16:11 | 100 | 10.97 |
| 06/17/2026 16:11 | 500 | 10.97 |
| 06/17/2026 16:11 | 100 | 10.97 |
| 06/17/2026 16:11 | 196 | 10.98 |
| 06/17/2026 16:11 | 4 | 10.98 |
| 06/17/2026 16:11 | 39 | 10.98 |
| 06/17/2026 16:11 | 173 | 10.98 |
| 06/17/2026 16:11 | 42 | 11.01 |
| 06/17/2026 16:11 | 100 | 11.01 |
| 06/17/2026 16:11 | 100 | 11.00 |
| 06/17/2026 16:11 | 200 | 11.00 |
| 06/17/2026 16:11 | 179 | 11.00 |
| 06/17/2026 16:11 | 3 | 10.99 |
| 06/17/2026 16:11 | 5 | 10.99 |
| 06/17/2026 16:11 | 200 | 10.99 |
| 06/17/2026 16:11 | 45 | 10.99 |
| 06/17/2026 16:11 | 27 | 10.98 |
| 06/17/2026 16:11 | 45 | 11.00 |
| 06/17/2026 16:11 | 89 | 11.00 |
| 06/17/2026 16:11 | 400 | 11.00 |
| 06/17/2026 16:11 | 89 | 11.00 |
| 06/17/2026 16:11 | 45 | 11.00 |
| 06/17/2026 16:11 | 100 | 11.00 |
| 06/17/2026 16:11 | 200 | 10.99 |
| 06/17/2026 16:11 | 100 | 10.99 |
| 06/17/2026 16:11 | 29 | 11.00 |
| 06/17/2026 16:11 | 171 | 11.00 |
| 06/17/2026 16:11 | 127 | 11.00 |
| 06/17/2026 16:10 | 12 | 11.00 |
| 06/17/2026 16:10 | 61 | 11.00 |
| 06/17/2026 16:10 | 21 | 11.01 |
| 06/17/2026 16:10 | 67 | 11.01 |
| 06/17/2026 16:10 | 133 | 11.01 |
| 06/17/2026 16:08 | 30 | 11.02 |
| 06/17/2026 16:07 | 100 | 11.03 |
| 06/17/2026 16:07 | 1 | 11.03 |
| 06/17/2026 16:07 | 50 | 11.02 |
| 06/17/2026 16:07 | 50 | 11.01 |
| 06/17/2026 16:07 | 200 | 11.01 |
| 06/17/2026 16:07 | 300 | 11.01 |
| 06/17/2026 16:07 | 200 | 11.01 |
| 06/17/2026 16:07 | 300 | 11.02 |
| 06/17/2026 16:07 | 100 | 11.02 |
| 06/17/2026 16:07 | 100 | 11.02 |
| 06/17/2026 16:07 | 50 | 11.04 |
| 06/17/2026 16:07 | 25 | 11.04 |
| 06/17/2026 16:06 | 58 | 11.06 |
| 06/17/2026 16:06 | 192 | 11.06 |
| 06/17/2026 16:06 | 253 | 11.06 |
| 06/17/2026 16:06 | 192 | 11.06 |
| 06/17/2026 16:06 | 4 | 11.06 |
| 06/17/2026 16:06 | 51 | 11.06 |
| 06/17/2026 16:06 | 92 | 11.08 |
| 06/17/2026 16:06 | 8 | 11.08 |
| 06/17/2026 15:55 | 2 | 11.03 |
| 06/17/2026 15:55 | 50 | 11.04 |
| 06/17/2026 15:54 | 100 | 11.09 |
| 06/17/2026 15:54 | 200 | 11.10 |
| 06/17/2026 15:50 | 435 | 11.15 |
| 06/17/2026 15:50 | 435 | 11.15 |
| 06/17/2026 15:50 | 435 | 11.15 |
| 06/17/2026 15:50 | 100 | 11.15 |
| 06/17/2026 15:50 | 335 | 11.15 |
| 06/17/2026 15:50 | 100 | 11.14 |
| 06/17/2026 15:50 | 200 | 11.16 |
| 06/17/2026 15:50 | 100 | 11.24 |
| 06/17/2026 15:50 | 300 | 11.16 |
| 06/17/2026 15:50 | 200 | 11.16 |
| 06/17/2026 15:49 | 200 | 11.17 |
| 06/17/2026 15:49 | 300 | 11.17 |
| 06/17/2026 15:49 | 600 | 11.18 |
| 06/17/2026 15:49 | 100 | 11.21 |
| 06/17/2026 15:49 | 100 | 11.21 |
| 06/17/2026 15:48 | 2 | 11.28 |
| 06/17/2026 15:48 | 600 | 11.28 |
| 06/17/2026 15:47 | 10 | 11.30 |
| 06/17/2026 15:47 | 576 | 11.33 |
| 06/17/2026 15:47 | 624 | 11.33 |
| 06/17/2026 15:47 | 50 | 11.34 |
| 06/17/2026 15:46 | 15 | 11.44 |
| 06/17/2026 15:46 | 15 | 11.42 |
| 06/17/2026 15:46 | 160 | 11.35 |
| 06/17/2026 15:44 | 100 | 11.28 |
| 06/17/2026 15:44 | 100 | 11.28 |
| 06/17/2026 15:43 | 66 | 11.33 |
| 06/17/2026 15:43 | 50 | 11.28 |
| 06/17/2026 15:43 | 100 | 11.28 |
| 06/17/2026 15:43 | 336 | 11.23 |
| 06/17/2026 15:43 | 100 | 11.20 |
| 06/17/2026 15:43 | 300 | 11.20 |
| 06/17/2026 15:43 | 6730 | 11.20 |
| 06/17/2026 15:43 | 200 | 11.19 |
| 06/17/2026 15:43 | 100 | 11.19 |
| 06/17/2026 15:43 | 100 | 11.18 |
| 06/17/2026 15:43 | 50 | 11.17 |
| 06/17/2026 15:43 | 25 | 11.17 |
| 06/17/2026 15:43 | 25 | 11.17 |
| 06/17/2026 15:42 | 18 | 11.16 |
| 06/17/2026 15:42 | 25 | 11.16 |
| 06/17/2026 15:42 | 25 | 11.16 |
| 06/17/2026 15:41 | 32 | 11.16 |
| 06/17/2026 15:41 | 34 | 11.15 |
| 06/17/2026 15:41 | 25 | 11.14 |
| 06/17/2026 15:41 | 25 | 11.14 |
| 06/17/2026 15:41 | 25 | 11.14 |
| 06/17/2026 15:41 | 25 | 11.14 |
| 06/17/2026 15:40 | 100 | 11.13 |
| 06/17/2026 15:40 | 175 | 11.14 |
| 06/17/2026 15:40 | 66 | 11.15 |
| 06/17/2026 15:40 | 25 | 11.14 |
| 06/17/2026 15:39 | 16 | 11.15 |
| 06/17/2026 15:39 | 50 | 11.15 |
| 06/17/2026 15:38 | 66 | 11.15 |
| 06/17/2026 15:37 | 17 | 11.115 |
| 06/17/2026 15:37 | 50 | 11.115 |
| 06/17/2026 15:36 | 500 | 11.09 |
| 06/17/2026 15:36 | 75 | 11.08 |
| 06/17/2026 15:36 | 25 | 11.08 |
| 06/17/2026 15:36 | 300 | 11.08 |
| 06/17/2026 15:36 | 100 | 11.08 |
| 06/17/2026 15:36 | 200 | 11.07 |
| 06/17/2026 15:36 | 100 | 11.07 |
| 06/17/2026 15:36 | 200 | 11.05 |
| 06/17/2026 15:36 | 233 | 11.05 |
| 06/17/2026 15:36 | 134 | 11.05 |
| 06/17/2026 15:36 | 125 | 11.04 |
| 06/17/2026 15:36 | 25 | 11.04 |
| 06/17/2026 15:36 | 25 | 11.04 |
| 06/17/2026 15:36 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:35 | 25 | 11.04 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 17 | 11.05 |
| 06/17/2026 15:34 | 8 | 11.05 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 25 | 11.05 |
| 06/17/2026 15:34 | 67 | 11.05 |
| 06/17/2026 15:31 | 20 | 11.10 |
| 06/17/2026 15:31 | 25 | 11.05 |
| 06/17/2026 15:31 | 25 | 11.05 |
| 06/17/2026 15:31 | 25 | 11.02 |
| 06/17/2026 15:31 | 25 | 11.02 |
| 06/17/2026 15:31 | 25 | 11.02 |
| 06/17/2026 15:31 | 25 | 11.02 |
| 06/17/2026 15:31 | 25 | 11.02 |
| 06/17/2026 15:31 | 25 | 11.02 |
| 06/17/2026 15:31 | 25 | 11.02 |
| 06/17/2026 15:31 | 25 | 11.02 |
| 06/17/2026 15:31 | 600 | 11.02 |
| 06/17/2026 15:30 | 25 | 11.045 |
| 06/17/2026 15:30 | 22 | 11.025 |
| 06/17/2026 15:30 | 25 | 11.025 |
| 06/17/2026 15:30 | 3 | 11.025 |
| 06/17/2026 15:30 | 22 | 11.025 |
| 06/17/2026 15:30 | 25 | 11.025 |
| 06/17/2026 15:30 | 25 | 11.025 |
| 06/17/2026 15:30 | 50 | 11.025 |
| 06/17/2026 15:30 | 18 | 11.025 |
| 06/17/2026 15:30 | 7 | 11.025 |
| 06/17/2026 15:30 | 7 | 11.025 |
| 06/17/2026 15:30 | 18 | 11.025 |
| 06/17/2026 15:30 | 25 | 11.025 |
| 06/17/2026 15:30 | 200 | 11.00 |
| 06/17/2026 15:30 | 500 | 11.02 |
| 06/17/2026 15:30 | 15 | 11.15 |
| 06/17/2026 15:30 | 8427 | 11.13 |
| 06/17/2026 15:29 | 50 | 11.10 |
| 06/17/2026 15:29 | 43 | 11.12 |
| 06/17/2026 15:29 | 14 | 11.12 |
| 06/17/2026 15:29 | 140 | 11.12 |
| 06/17/2026 15:27 | 100 | 11.12 |
| 06/17/2026 15:27 | 3 | 11.12 |
| 06/17/2026 15:27 | 97 | 11.12 |
| 06/17/2026 15:27 | 643 | 11.12 |
| 06/17/2026 15:27 | 157 | 11.12 |
| 06/17/2026 15:25 | 70 | 11.19 |
| 06/17/2026 15:25 | 30 | 11.19 |
| 06/17/2026 14:48 | 9 | 11.23 |
| 06/17/2026 13:36 | 55 | 11.23 |