Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
61.30
-1.50
(
-2.39% )
|
61.30
|
8'100 |
61.33
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 61.30 |
| 07/10/2026 23:20 | � | 61.30 |
| 07/10/2026 23:10 | 16 | 61.25 |
| 07/10/2026 23:10 | 24 | 61.25 |
| 07/10/2026 23:10 | 37 | 61.25 |
| 07/10/2026 23:01 | 50 | 61.33 |
| 07/10/2026 22:38 | 153 | 61.00 |
| 07/10/2026 22:38 | 1 | 61.00 |
| 07/10/2026 22:38 | 1110 | 61.00 |
| 07/10/2026 22:38 | 4 | 61.00 |
| 07/10/2026 22:38 | 4 | 61.00 |
| 07/10/2026 22:38 | 4 | 61.00 |
| 07/10/2026 22:38 | 4 | 61.00 |
| 07/10/2026 22:38 | 17 | 61.00 |
| 07/10/2026 22:38 | 9 | 61.00 |
| 07/10/2026 22:38 | 7 | 60.99 |
| 07/10/2026 22:38 | 3 | 60.99 |
| 07/10/2026 22:38 | 13 | 60.99 |
| 07/10/2026 22:38 | 16 | 60.99 |
| 07/10/2026 22:38 | 66 | 60.99 |
| 07/10/2026 22:38 | 66 | 60.99 |
| 07/10/2026 22:38 | 65 | 61.00 |
| 07/10/2026 22:38 | 263 | 61.00 |
| 07/10/2026 22:38 | 259 | 61.00 |
| 07/10/2026 22:38 | 1036 | 61.00 |
| 07/10/2026 22:38 | 1 | 61.00 |
| 07/10/2026 22:38 | 4 | 61.00 |
| 07/10/2026 22:38 | 17 | 61.00 |
| 07/10/2026 22:38 | 65 | 61.00 |
| 07/10/2026 22:38 | 263 | 61.00 |
| 07/10/2026 22:38 | 1052 | 61.00 |
| 07/10/2026 22:38 | 1 | 61.18 |
| 07/10/2026 22:38 | 4 | 61.15 |
| 07/10/2026 22:38 | 23 | 61.07 |
| 07/10/2026 22:38 | 1 | 61.00 |
| 07/10/2026 22:38 | 20 | 61.00 |
| 07/10/2026 22:38 | 1 | 61.00 |
| 07/10/2026 22:38 | 64 | 61.00 |
| 07/10/2026 22:38 | 3 | 61.00 |
| 07/10/2026 22:38 | 15 | 61.03 |
| 07/10/2026 22:38 | 100 | 61.05 |
| 07/10/2026 22:38 | 100 | 61.06 |
| 07/10/2026 22:38 | 100 | 61.07 |
| 07/10/2026 22:38 | 10 | 61.11 |
| 07/10/2026 22:38 | 1 | 61.11 |
| 07/10/2026 22:38 | 1 | 61.20 |
| 07/10/2026 22:38 | 1 | 61.20 |
| 07/10/2026 22:38 | 34 | 61.30 |
| 07/10/2026 22:38 | 16 | 61.37 |
| 07/10/2026 22:30 | � | 61.30 |
| 07/10/2026 22:02 | 2 | 61.31 |
| 07/10/2026 22:02 | 81 | 61.30 |
| 07/10/2026 22:02 | 100 | 61.31 |
| 07/10/2026 22:02 | 23 | 61.28 |
| 07/10/2026 22:02 | 38 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 2 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 4 | 61.28 |
| 07/10/2026 22:02 | 16 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 3 | 61.28 |
| 07/10/2026 22:02 | 3 | 61.28 |
| 07/10/2026 22:02 | 6 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 3 | 61.28 |
| 07/10/2026 22:02 | 3 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 6 | 61.28 |
| 07/10/2026 22:02 | 3 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 9 | 61.28 |
| 07/10/2026 22:02 | 14 | 61.28 |
| 07/10/2026 22:02 | 23 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 7 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 88 | 61.28 |
| 07/10/2026 22:02 | 58 | 61.28 |
| 07/10/2026 22:02 | 142 | 61.28 |
| 07/10/2026 22:02 | 283 | 61.28 |
| 07/10/2026 22:02 | 499 | 61.28 |
| 07/10/2026 22:02 | 95 | 61.28 |
| 07/10/2026 22:02 | 188 | 61.28 |
| 07/10/2026 22:02 | 10 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 16 | 61.28 |
| 07/10/2026 22:02 | 32 | 61.28 |
| 07/10/2026 22:02 | 4 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 23 | 61.28 |
| 07/10/2026 22:02 | 12 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 19 | 61.28 |
| 07/10/2026 22:02 | 4 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 25 | 61.28 |
| 07/10/2026 22:02 | 32 | 61.28 |
| 07/10/2026 22:02 | 16 | 61.28 |
| 07/10/2026 22:02 | 25 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 4 | 61.28 |
| 07/10/2026 22:02 | 19 | 61.28 |
| 07/10/2026 22:02 | 86 | 61.28 |
| 07/10/2026 22:02 | 680 | 61.28 |
| 07/10/2026 22:02 | 1 | 61.28 |
| 07/10/2026 22:02 | 4 | 61.28 |
| 07/10/2026 22:02 | 77 | 61.28 |
| 07/10/2026 22:02 | 4 | 61.28 |
| 07/10/2026 22:02 | 16 | 61.28 |
| 07/10/2026 22:00 | � | 61.30 |
| 07/10/2026 22:00 | 269141 | 61.30 |
| 07/10/2026 21:59 | 101 | 61.30 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.31 |
| 07/10/2026 21:59 | 100 | 61.33 |
| 07/10/2026 21:59 | 200 | 61.33 |
| 07/10/2026 21:59 | 100 | 61.33 |
| 07/10/2026 21:59 | 100 | 61.33 |
| 07/10/2026 21:59 | 100 | 61.33 |
| 07/10/2026 21:59 | 300 | 61.33 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 134 | 61.30 |
| 07/10/2026 21:59 | 1 | 61.31 |
| 07/10/2026 21:59 | 36 | 61.30 |
| 07/10/2026 21:59 | 1 | 61.31 |
| 07/10/2026 21:59 | 80 | 61.30 |
| 07/10/2026 21:59 | 50 | 61.30 |
| 07/10/2026 21:59 | 100 | 61.31 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 1000 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 2 | 61.315 |
| 07/10/2026 21:59 | 5 | 61.33 |
| 07/10/2026 21:59 | 42 | 61.33 |
| 07/10/2026 21:59 | 100 | 61.31 |
| 07/10/2026 21:59 | 100 | 61.31 |
| 07/10/2026 21:59 | 400 | 61.32 |
| 07/10/2026 21:59 | 400 | 61.32 |
| 07/10/2026 21:59 | 600 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 274 | 61.32 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.31 |
| 07/10/2026 21:59 | 14 | 61.31 |
| 07/10/2026 21:59 | 100 | 61.31 |
| 07/10/2026 21:59 | 25 | 61.31 |
| 07/10/2026 21:59 | 12 | 61.31 |
| 07/10/2026 21:59 | 44 | 61.31 |
| 07/10/2026 21:59 | 56 | 61.31 |
| 07/10/2026 21:59 | 237 | 61.32 |
| 07/10/2026 21:59 | 87 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.315 |
| 07/10/2026 21:59 | 100 | 61.315 |
| 07/10/2026 21:59 | 2 | 61.32 |
| 07/10/2026 21:59 | 25 | 61.31 |
| 07/10/2026 21:59 | 19 | 61.31 |
| 07/10/2026 21:59 | 100 | 61.31 |
| 07/10/2026 21:59 | 59 | 61.31 |
| 07/10/2026 21:59 | 38 | 61.31 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 6 | 61.31 |
| 07/10/2026 21:59 | 56 | 61.31 |
| 07/10/2026 21:59 | 1 | 61.31 |
| 07/10/2026 21:59 | 43 | 61.31 |
| 07/10/2026 21:59 | 100 | 61.315 |
| 07/10/2026 21:59 | 238 | 61.32 |
| 07/10/2026 21:59 | 4 | 61.31 |
| 07/10/2026 21:59 | 100 | 61.315 |
| 07/10/2026 21:59 | 100 | 61.315 |
| 07/10/2026 21:59 | 40 | 61.31 |
| 07/10/2026 21:59 | 1 | 61.31 |
| 07/10/2026 21:59 | 59 | 61.31 |
| 07/10/2026 21:59 | 73 | 61.31 |
| 07/10/2026 21:59 | 27 | 61.315 |
| 07/10/2026 21:59 | 52 | 61.315 |
| 07/10/2026 21:59 | 4 | 61.32 |
| 07/10/2026 21:59 | 7 | 61.32 |
| 07/10/2026 21:59 | 16 | 61.315 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 5 | 61.315 |
| 07/10/2026 21:59 | 1 | 61.315 |
| 07/10/2026 21:59 | 99 | 61.315 |
| 07/10/2026 21:59 | 1 | 61.315 |
| 07/10/2026 21:59 | 88 | 61.31 |
| 07/10/2026 21:59 | 100 | 61.315 |
| 07/10/2026 21:59 | 100 | 61.315 |
| 07/10/2026 21:59 | 100 | 61.315 |
| 07/10/2026 21:59 | 21 | 61.31 |
| 07/10/2026 21:59 | 2 | 61.31 |
| 07/10/2026 21:59 | 1 | 61.31 |
| 07/10/2026 21:59 | 21 | 61.31 |
| 07/10/2026 21:59 | 10 | 61.31 |
| 07/10/2026 21:59 | 90 | 61.31 |
| 07/10/2026 21:59 | 4 | 61.31 |
| 07/10/2026 21:59 | 6 | 61.31 |
| 07/10/2026 21:59 | 22 | 61.31 |
| 07/10/2026 21:59 | 61 | 61.31 |
| 07/10/2026 21:59 | 8 | 61.31 |
| 07/10/2026 21:59 | 1 | 61.315 |
| 07/10/2026 21:59 | 9 | 61.31 |
| 07/10/2026 21:59 | 91 | 61.31 |
| 07/10/2026 21:59 | 10 | 61.32 |
| 07/10/2026 21:59 | 237 | 61.32 |
| 07/10/2026 21:59 | 300 | 61.32 |
| 07/10/2026 21:59 | 59 | 61.32 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 87 | 61.32 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 9 | 61.31 |
| 07/10/2026 21:59 | 90 | 61.31 |
| 07/10/2026 21:59 | 243 | 61.32 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 10 | 61.31 |
| 07/10/2026 21:59 | 37 | 61.31 |
| 07/10/2026 21:59 | 74 | 61.33 |
| 07/10/2026 21:59 | 8 | 61.33 |
| 07/10/2026 21:59 | 22 | 61.31 |
| 07/10/2026 21:59 | 78 | 61.32 |
| 07/10/2026 21:59 | 22 | 61.32 |
| 07/10/2026 21:59 | 36 | 61.32 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 99 | 61.32 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 12 | 61.33 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 61 | 61.33 |
| 07/10/2026 21:59 | 72 | 61.33 |
| 07/10/2026 21:59 | 35 | 61.31 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 50 | 61.32 |
| 07/10/2026 21:59 | 50 | 61.32 |
| 07/10/2026 21:59 | 50 | 61.32 |
| 07/10/2026 21:59 | 6 | 61.32 |
| 07/10/2026 21:59 | 144 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 653 | 61.32 |
| 07/10/2026 21:59 | 6 | 61.31 |
| 07/10/2026 21:59 | 24 | 61.31 |
| 07/10/2026 21:59 | 5 | 61.31 |
| 07/10/2026 21:59 | 2 | 61.315 |
| 07/10/2026 21:59 | 2 | 61.32 |
| 07/10/2026 21:59 | 71 | 61.31 |
| 07/10/2026 21:59 | 29 | 61.31 |
| 07/10/2026 21:59 | 24 | 61.31 |
| 07/10/2026 21:59 | 45 | 61.31 |
| 07/10/2026 21:59 | 55 | 61.31 |
| 07/10/2026 21:59 | 1 | 61.31 |
| 07/10/2026 21:59 | 124 | 61.32 |
| 07/10/2026 21:59 | 121 | 61.32 |
| 07/10/2026 21:59 | 332 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 37 | 61.32 |
| 07/10/2026 21:59 | 621 | 61.32 |
| 07/10/2026 21:59 | 78 | 61.31 |
| 07/10/2026 21:59 | 22 | 61.31 |
| 07/10/2026 21:59 | 279 | 61.32 |
| 07/10/2026 21:59 | 221 | 61.32 |
| 07/10/2026 21:59 | 3 | 61.315 |
| 07/10/2026 21:59 | 1 | 61.315 |
| 07/10/2026 21:59 | 78 | 61.31 |
| 07/10/2026 21:59 | 22 | 61.31 |
| 07/10/2026 21:59 | 78 | 61.31 |
| 07/10/2026 21:59 | 4 | 61.31 |
| 07/10/2026 21:59 | 18 | 61.31 |
| 07/10/2026 21:59 | 379 | 61.32 |
| 07/10/2026 21:59 | 4 | 61.32 |
| 07/10/2026 21:59 | 119 | 61.32 |
| 07/10/2026 21:59 | 178 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 4 | 61.32 |
| 07/10/2026 21:59 | 119 | 61.32 |
| 07/10/2026 21:59 | 158 | 61.32 |
| 07/10/2026 21:59 | 124 | 61.32 |
| 07/10/2026 21:59 | 194 | 61.33 |
| 07/10/2026 21:59 | 3 | 61.33 |
| 07/10/2026 21:59 | 529 | 61.32 |
| 07/10/2026 21:59 | 103 | 61.33 |
| 07/10/2026 21:59 | 97 | 61.32 |
| 07/10/2026 21:59 | 2 | 61.32 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 85 | 61.32 |
| 07/10/2026 21:59 | 36 | 61.32 |
| 07/10/2026 21:59 | 82 | 61.31 |
| 07/10/2026 21:59 | 18 | 61.31 |
| 07/10/2026 21:59 | 7 | 61.32 |
| 07/10/2026 21:59 | 61 | 61.32 |
| 07/10/2026 21:59 | 6 | 61.32 |
| 07/10/2026 21:59 | 233 | 61.32 |
| 07/10/2026 21:59 | 24 | 61.32 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 594 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.315 |
| 07/10/2026 21:59 | 82 | 61.31 |
| 07/10/2026 21:59 | 18 | 61.31 |
| 07/10/2026 21:59 | 82 | 61.31 |
| 07/10/2026 21:59 | 18 | 61.31 |
| 07/10/2026 21:59 | 14 | 61.31 |
| 07/10/2026 21:59 | 6 | 61.32 |
| 07/10/2026 21:59 | 394 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.315 |
| 07/10/2026 21:59 | 3 | 61.31 |
| 07/10/2026 21:59 | 65 | 61.31 |
| 07/10/2026 21:59 | 20 | 61.31 |
| 07/10/2026 21:59 | 15 | 61.31 |
| 07/10/2026 21:59 | 2 | 61.31 |
| 07/10/2026 21:59 | 83 | 61.31 |
| 07/10/2026 21:59 | 4 | 61.31 |
| 07/10/2026 21:59 | 96 | 61.31 |
| 07/10/2026 21:59 | 4 | 61.31 |
| 07/10/2026 21:59 | 96 | 61.31 |
| 07/10/2026 21:59 | 3 | 61.32 |
| 07/10/2026 21:59 | 11 | 61.32 |
| 07/10/2026 21:59 | 4 | 61.31 |
| 07/10/2026 21:59 | 18 | 61.31 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.31 |
| 07/10/2026 21:59 | 10 | 61.325 |
| 07/10/2026 21:59 | 94 | 61.33 |
| 07/10/2026 21:59 | 393 | 61.32 |
| 07/10/2026 21:59 | 90 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 11 | 61.32 |
| 07/10/2026 21:59 | 89 | 61.32 |
| 07/10/2026 21:59 | 11 | 61.32 |
| 07/10/2026 21:59 | 10 | 61.32 |
| 07/10/2026 21:59 | 4 | 61.32 |
| 07/10/2026 21:59 | 74 | 61.32 |
| 07/10/2026 21:59 | 12 | 61.32 |
| 07/10/2026 21:59 | 20 | 61.325 |
| 07/10/2026 21:59 | 100 | 61.32 |
| 07/10/2026 21:59 | 12 | 61.32 |
| 07/10/2026 21:59 | 1 | 61.32 |
| 07/10/2026 21:59 | 300 | 61.33 |
| 07/10/2026 21:59 | 100 | 61.325 |
| 07/10/2026 21:59 | 140 | 61.33 |
| 07/10/2026 21:59 | 100 | 61.33 |
| 07/10/2026 21:59 | 100 | 61.33 |
| 07/10/2026 21:59 | 26 | 61.33 |
| 07/10/2026 21:59 | 12 | 61.33 |
| 07/10/2026 21:59 | 53 | 61.33 |
| 07/10/2026 21:59 | 47 | 61.33 |
| 07/10/2026 21:59 | 1 | 61.33 |
| 07/10/2026 21:59 | 10 | 61.33 |
| 07/10/2026 21:59 | 1 | 61.33 |
| 07/10/2026 21:59 | 41 | 61.33 |
| 07/10/2026 21:59 | 100 | 61.335 |
| 07/10/2026 21:59 | 59 | 61.33 |
| 07/10/2026 21:59 | 41 | 61.33 |
| 07/10/2026 21:59 | 77 | 61.33 |
| 07/10/2026 21:59 | 23 | 61.33 |
| 07/10/2026 21:59 | 107 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 200 | 61.34 |
| 07/10/2026 21:59 | 77 | 61.33 |
| 07/10/2026 21:59 | 100 | 61.33 |
| 07/10/2026 21:59 | 103 | 61.33 |
| 07/10/2026 21:59 | 35 | 61.33 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 20 | 61.34 |
| 07/10/2026 21:59 | 3 | 61.34 |
| 07/10/2026 21:59 | 6 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 12 | 61.34 |
| 07/10/2026 21:59 | 88 | 61.34 |
| 07/10/2026 21:59 | 2 | 61.34 |
| 07/10/2026 21:59 | 10 | 61.34 |
| 07/10/2026 21:59 | 136 | 61.34 |
| 07/10/2026 21:59 | 72 | 61.34 |
| 07/10/2026 21:59 | 92 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.345 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.345 |
| 07/10/2026 21:59 | 70 | 61.34 |
| 07/10/2026 21:59 | 30 | 61.345 |
| 07/10/2026 21:59 | 70 | 61.345 |
| 07/10/2026 21:59 | 30 | 61.345 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 66 | 61.34 |
| 07/10/2026 21:59 | 72 | 61.35 |
| 07/10/2026 21:59 | 228 | 61.35 |
| 07/10/2026 21:59 | 65 | 61.33 |
| 07/10/2026 21:59 | 35 | 61.34 |
| 07/10/2026 21:59 | 65 | 61.34 |
| 07/10/2026 21:59 | 35 | 61.34 |
| 07/10/2026 21:59 | 65 | 61.34 |
| 07/10/2026 21:59 | 35 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 3 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 98 | 61.34 |
| 07/10/2026 21:59 | 64 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 138 | 61.34 |
| 07/10/2026 21:59 | 168 | 61.34 |
| 07/10/2026 21:59 | 520 | 61.34 |
| 07/10/2026 21:59 | 28 | 61.34 |
| 07/10/2026 21:59 | 75 | 61.34 |
| 07/10/2026 21:59 | 5 | 61.34 |
| 07/10/2026 21:59 | 200 | 61.34 |
| 07/10/2026 21:59 | 200 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 200 | 61.34 |
| 07/10/2026 21:59 | 76 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 200 | 61.34 |
| 07/10/2026 21:59 | 141 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 143 | 61.34 |
| 07/10/2026 21:59 | 2 | 61.34 |
| 07/10/2026 21:59 | 2 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 3000 | 61.34 |
| 07/10/2026 21:59 | 16 | 61.34 |
| 07/10/2026 21:59 | 68 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 2 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 6 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 12 | 61.34 |
| 07/10/2026 21:59 | 24 | 61.34 |
| 07/10/2026 21:59 | 91 | 61.34 |
| 07/10/2026 21:59 | 10 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 63 | 61.34 |
| 07/10/2026 21:59 | 37 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 17 | 61.34 |
| 07/10/2026 21:59 | 132 | 61.34 |
| 07/10/2026 21:59 | 7 | 61.34 |
| 07/10/2026 21:59 | 43 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 64 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 2 | 61.34 |
| 07/10/2026 21:59 | 25 | 61.34 |
| 07/10/2026 21:59 | 75 | 61.34 |
| 07/10/2026 21:59 | 3 | 61.34 |
| 07/10/2026 21:59 | 22 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 93 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 10 | 61.35 |
| 07/10/2026 21:59 | 85 | 61.35 |
| 07/10/2026 21:59 | 15 | 61.35 |
| 07/10/2026 21:59 | 85 | 61.35 |
| 07/10/2026 21:59 | 173 | 61.36 |
| 07/10/2026 21:59 | 12 | 61.36 |
| 07/10/2026 21:59 | 79 | 61.36 |
| 07/10/2026 21:59 | 36 | 61.36 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 14 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 64 | 61.35 |
| 07/10/2026 21:59 | 36 | 61.35 |
| 07/10/2026 21:59 | 64 | 61.35 |
| 07/10/2026 21:59 | 85 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 12 | 61.35 |
| 07/10/2026 21:59 | 11 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 8 | 61.35 |
| 07/10/2026 21:59 | 10 | 61.35 |
| 07/10/2026 21:59 | 5 | 61.35 |
| 07/10/2026 21:59 | 70 | 61.35 |
| 07/10/2026 21:59 | 22 | 61.35 |
| 07/10/2026 21:59 | 36 | 61.345 |
| 07/10/2026 21:59 | 30 | 61.345 |
| 07/10/2026 21:59 | 30 | 61.345 |
| 07/10/2026 21:59 | 1 | 61.345 |
| 07/10/2026 21:59 | 3 | 61.345 |
| 07/10/2026 21:59 | 78 | 61.35 |
| 07/10/2026 21:59 | 4 | 61.35 |
| 07/10/2026 21:59 | 18 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 97 | 61.345 |
| 07/10/2026 21:59 | 21 | 61.35 |
| 07/10/2026 21:59 | 89 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 90 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.345 |
| 07/10/2026 21:59 | 2 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 27 | 61.35 |
| 07/10/2026 21:59 | 6 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 36 | 61.35 |
| 07/10/2026 21:59 | 131 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 469 | 61.35 |
| 07/10/2026 21:59 | 9 | 61.35 |
| 07/10/2026 21:59 | 10 | 61.35 |
| 07/10/2026 21:59 | 4 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 5 | 61.35 |
| 07/10/2026 21:59 | 203 | 61.35 |
| 07/10/2026 21:59 | 168 | 61.35 |
| 07/10/2026 21:59 | 4 | 61.35 |
| 07/10/2026 21:59 | 125 | 61.35 |
| 07/10/2026 21:59 | 3 | 61.35 |
| 07/10/2026 21:59 | 10 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 3 | 61.35 |
| 07/10/2026 21:59 | 200 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 12 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.345 |
| 07/10/2026 21:59 | 100 | 61.345 |
| 07/10/2026 21:59 | 100 | 61.345 |
| 07/10/2026 21:59 | 100 | 61.345 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 6 | 61.35 |
| 07/10/2026 21:59 | 27 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 66 | 61.35 |
| 07/10/2026 21:59 | 6 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 124 | 61.35 |
| 07/10/2026 21:59 | 77 | 61.35 |
| 07/10/2026 21:59 | 23 | 61.35 |
| 07/10/2026 21:59 | 169 | 61.35 |
| 07/10/2026 21:59 | 10 | 61.35 |
| 07/10/2026 21:59 | 17 | 61.35 |
| 07/10/2026 21:59 | 4 | 61.35 |
| 07/10/2026 21:59 | 120 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 3 | 61.34 |
| 07/10/2026 21:59 | 200 | 61.34 |
| 07/10/2026 21:59 | 10 | 61.35 |
| 07/10/2026 21:59 | 512 | 61.35 |
| 07/10/2026 21:59 | 378 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 69 | 61.34 |
| 07/10/2026 21:59 | 19 | 61.34 |
| 07/10/2026 21:59 | 17 | 61.34 |
| 07/10/2026 21:59 | 2 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 42 | 61.34 |
| 07/10/2026 21:59 | 500 | 61.34 |
| 07/10/2026 21:59 | 2 | 61.34 |
| 07/10/2026 21:59 | 5 | 61.34 |
| 07/10/2026 21:59 | 30 | 61.345 |
| 07/10/2026 21:59 | 1 | 61.345 |
| 07/10/2026 21:59 | 98 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 3 | 61.35 |
| 07/10/2026 21:59 | 51 | 61.35 |
| 07/10/2026 21:59 | 4 | 61.35 |
| 07/10/2026 21:59 | 44 | 61.35 |
| 07/10/2026 21:59 | 201 | 61.35 |
| 07/10/2026 21:59 | 99 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 97 | 61.35 |
| 07/10/2026 21:59 | 3 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 2 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 3 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 2 | 61.35 |
| 07/10/2026 21:59 | 2 | 61.35 |
| 07/10/2026 21:59 | 3 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 4 | 61.35 |
| 07/10/2026 21:59 | 2 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 60 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 120 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 200 | 61.35 |
| 07/10/2026 21:59 | 4 | 61.35 |
| 07/10/2026 21:59 | 200 | 61.35 |
| 07/10/2026 21:59 | 200 | 61.35 |
| 07/10/2026 21:59 | 2 | 61.35 |
| 07/10/2026 21:59 | 20 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 128 | 61.35 |
| 07/10/2026 21:59 | 400 | 61.35 |
| 07/10/2026 21:59 | 44 | 61.35 |
| 07/10/2026 21:59 | 82 | 61.35 |
| 07/10/2026 21:59 | 297 | 61.35 |
| 07/10/2026 21:59 | 508 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.355 |
| 07/10/2026 21:59 | 3 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 21 | 61.355 |
| 07/10/2026 21:59 | 97 | 61.36 |
| 07/10/2026 21:59 | 3 | 61.36 |
| 07/10/2026 21:59 | 4 | 61.36 |
| 07/10/2026 21:59 | 6 | 61.36 |
| 07/10/2026 21:59 | 15 | 61.36 |
| 07/10/2026 21:59 | 63 | 61.36 |
| 07/10/2026 21:59 | 100 | 61.36 |
| 07/10/2026 21:59 | 201 | 61.36 |
| 07/10/2026 21:59 | 99 | 61.36 |
| 07/10/2026 21:59 | 22 | 61.355 |
| 07/10/2026 21:59 | 100 | 61.36 |
| 07/10/2026 21:59 | 400 | 61.36 |
| 07/10/2026 21:59 | 12 | 61.36 |
| 07/10/2026 21:59 | 12 | 61.35 |
| 07/10/2026 21:59 | 400 | 61.35 |
| 07/10/2026 21:59 | 50 | 61.35 |
| 07/10/2026 21:59 | 50 | 61.35 |
| 07/10/2026 21:59 | 10 | 61.35 |
| 07/10/2026 21:59 | 40 | 61.35 |
| 07/10/2026 21:59 | 3 | 61.35 |
| 07/10/2026 21:59 | 1 | 61.35 |
| 07/10/2026 21:59 | 35 | 61.35 |
| 07/10/2026 21:59 | 65 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 10 | 61.35 |
| 07/10/2026 21:59 | 25 | 61.35 |
| 07/10/2026 21:59 | 100 | 61.35 |
| 07/10/2026 21:59 | 66 | 61.34 |
| 07/10/2026 21:59 | 34 | 61.34 |
| 07/10/2026 21:59 | 98 | 61.34 |
| 07/10/2026 21:59 | 2 | 61.345 |
| 07/10/2026 21:59 | 7 | 61.345 |
| 07/10/2026 21:59 | 6 | 61.345 |
| 07/10/2026 21:59 | 8 | 61.345 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 10 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 2 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 10 | 61.34 |
| 07/10/2026 21:59 | 53 | 61.34 |
| 07/10/2026 21:59 | 100 | 61.34 |
| 07/10/2026 21:59 | 1 | 61.34 |
| 07/10/2026 21:59 | 50 | 61.335 |
| 07/10/2026 21:59 | 2 | 61.34 |
| 07/10/2026 21:59 | 44 | 61.34 |
| 07/10/2026 21:59 | 56 | 61.34 |
| 07/10/2026 21:58 | 3 | 61.34 |
| 07/10/2026 21:58 | 1 | 61.34 |
| 07/10/2026 21:58 | 26 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 15 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 300 | 61.34 |
| 07/10/2026 21:58 | 10 | 61.34 |
| 07/10/2026 21:58 | 90 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 25 | 61.34 |
| 07/10/2026 21:58 | 56 | 61.34 |
| 07/10/2026 21:58 | 12 | 61.34 |
| 07/10/2026 21:58 | 217 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.335 |
| 07/10/2026 21:58 | 3 | 61.335 |
| 07/10/2026 21:58 | 97 | 61.335 |
| 07/10/2026 21:58 | 3 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 180 | 61.34 |
| 07/10/2026 21:58 | 200 | 61.34 |
| 07/10/2026 21:58 | 320 | 61.34 |
| 07/10/2026 21:58 | 2 | 61.335 |
| 07/10/2026 21:58 | 1 | 61.335 |
| 07/10/2026 21:58 | 31 | 61.34 |
| 07/10/2026 21:58 | 68 | 61.34 |
| 07/10/2026 21:58 | 43 | 61.34 |
| 07/10/2026 21:58 | 20 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 200 | 61.34 |
| 07/10/2026 21:58 | 15 | 61.35 |
| 07/10/2026 21:58 | 4 | 61.35 |
| 07/10/2026 21:58 | 81 | 61.35 |
| 07/10/2026 21:58 | 19 | 61.35 |
| 07/10/2026 21:58 | 1 | 61.35 |
| 07/10/2026 21:58 | 642 | 61.35 |
| 07/10/2026 21:58 | 38 | 61.35 |
| 07/10/2026 21:58 | 89 | 61.34 |
| 07/10/2026 21:58 | 5 | 61.35 |
| 07/10/2026 21:58 | 296 | 61.35 |
| 07/10/2026 21:58 | 1 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 2 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 55 | 61.34 |
| 07/10/2026 21:58 | 133 | 61.34 |
| 07/10/2026 21:58 | 112 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 1 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 200 | 61.34 |
| 07/10/2026 21:58 | 40 | 61.34 |
| 07/10/2026 21:58 | 339 | 61.34 |
| 07/10/2026 21:58 | 342 | 61.34 |
| 07/10/2026 21:58 | 46 | 61.35 |
| 07/10/2026 21:58 | 39 | 61.35 |
| 07/10/2026 21:58 | 68 | 61.35 |
| 07/10/2026 21:58 | 32 | 61.35 |
| 07/10/2026 21:58 | 1 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 80 | 61.35 |
| 07/10/2026 21:58 | 720 | 61.35 |
| 07/10/2026 21:58 | 1 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 7 | 61.35 |
| 07/10/2026 21:58 | 106 | 61.35 |
| 07/10/2026 21:58 | 4 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 11 | 61.35 |
| 07/10/2026 21:58 | 9 | 61.35 |
| 07/10/2026 21:58 | 250 | 61.35 |
| 07/10/2026 21:58 | 6 | 61.355 |
| 07/10/2026 21:58 | 6 | 61.355 |
| 07/10/2026 21:58 | 12 | 61.355 |
| 07/10/2026 21:58 | 42 | 61.36 |
| 07/10/2026 21:58 | 39 | 61.36 |
| 07/10/2026 21:58 | 300 | 61.36 |
| 07/10/2026 21:58 | 100 | 61.36 |
| 07/10/2026 21:58 | 2 | 61.355 |
| 07/10/2026 21:58 | 18 | 61.355 |
| 07/10/2026 21:58 | 300 | 61.355 |
| 07/10/2026 21:58 | 92 | 61.35 |
| 07/10/2026 21:58 | 339 | 61.35 |
| 07/10/2026 21:58 | 59 | 61.355 |
| 07/10/2026 21:58 | 20 | 61.355 |
| 07/10/2026 21:58 | 23 | 61.36 |
| 07/10/2026 21:58 | 77 | 61.36 |
| 07/10/2026 21:58 | 19 | 61.36 |
| 07/10/2026 21:58 | 81 | 61.36 |
| 07/10/2026 21:58 | 1 | 61.36 |
| 07/10/2026 21:58 | 100 | 61.36 |
| 07/10/2026 21:58 | 100 | 61.36 |
| 07/10/2026 21:58 | 100 | 61.36 |
| 07/10/2026 21:58 | 1 | 61.36 |
| 07/10/2026 21:58 | 100 | 61.36 |
| 07/10/2026 21:58 | 6 | 61.36 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 10 | 61.35 |
| 07/10/2026 21:58 | 72 | 61.35 |
| 07/10/2026 21:58 | 11 | 61.35 |
| 07/10/2026 21:58 | 9 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 700 | 61.34 |
| 07/10/2026 21:58 | 114 | 61.34 |
| 07/10/2026 21:58 | 10 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 70 | 61.34 |
| 07/10/2026 21:58 | 4 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 500 | 61.34 |
| 07/10/2026 21:58 | 89 | 61.35 |
| 07/10/2026 21:58 | 61 | 61.35 |
| 07/10/2026 21:58 | 290 | 61.35 |
| 07/10/2026 21:58 | 110 | 61.35 |
| 07/10/2026 21:58 | 2 | 61.35 |
| 07/10/2026 21:58 | 2 | 61.36 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 9 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 232 | 61.35 |
| 07/10/2026 21:58 | 123 | 61.35 |
| 07/10/2026 21:58 | 9 | 61.35 |
| 07/10/2026 21:58 | 332 | 61.355 |
| 07/10/2026 21:58 | 100 | 61.355 |
| 07/10/2026 21:58 | 57 | 61.355 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 62 | 61.35 |
| 07/10/2026 21:58 | 10 | 61.35 |
| 07/10/2026 21:58 | 200 | 61.35 |
| 07/10/2026 21:58 | 355 | 61.35 |
| 07/10/2026 21:58 | 10 | 61.34 |
| 07/10/2026 21:58 | 28 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 300 | 61.34 |
| 07/10/2026 21:58 | 43 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 113 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 99 | 61.34 |
| 07/10/2026 21:58 | 1 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 52 | 61.34 |
| 07/10/2026 21:58 | 48 | 61.34 |
| 07/10/2026 21:58 | 52 | 61.34 |
| 07/10/2026 21:58 | 30 | 61.35 |
| 07/10/2026 21:58 | 8 | 61.35 |
| 07/10/2026 21:58 | 17 | 61.35 |
| 07/10/2026 21:58 | 2 | 61.35 |
| 07/10/2026 21:58 | 12 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 10 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 80 | 61.36 |
| 07/10/2026 21:58 | 42 | 61.36 |
| 07/10/2026 21:58 | 88 | 61.37 |
| 07/10/2026 21:58 | 400 | 61.36 |
| 07/10/2026 21:58 | 22 | 61.36 |
| 07/10/2026 21:58 | 3 | 61.36 |
| 07/10/2026 21:58 | 1 | 61.36 |
| 07/10/2026 21:58 | 98 | 61.36 |
| 07/10/2026 21:58 | 100 | 61.36 |
| 07/10/2026 21:58 | 364 | 61.36 |
| 07/10/2026 21:58 | 100 | 61.36 |
| 07/10/2026 21:58 | 297 | 61.37 |
| 07/10/2026 21:58 | 200 | 61.36 |
| 07/10/2026 21:58 | 100 | 61.36 |
| 07/10/2026 21:58 | 14 | 61.36 |
| 07/10/2026 21:58 | 86 | 61.36 |
| 07/10/2026 21:58 | 262 | 61.36 |
| 07/10/2026 21:58 | 238 | 61.36 |
| 07/10/2026 21:58 | 61 | 61.36 |
| 07/10/2026 21:58 | 7 | 61.36 |
| 07/10/2026 21:58 | 347 | 61.36 |
| 07/10/2026 21:58 | 2 | 61.36 |
| 07/10/2026 21:58 | 51 | 61.36 |
| 07/10/2026 21:58 | 49 | 61.36 |
| 07/10/2026 21:58 | 1 | 61.36 |
| 07/10/2026 21:58 | 68 | 61.36 |
| 07/10/2026 21:58 | 32 | 61.36 |
| 07/10/2026 21:58 | 42 | 61.36 |
| 07/10/2026 21:58 | 58 | 61.365 |
| 07/10/2026 21:58 | 42 | 61.365 |
| 07/10/2026 21:58 | 28 | 61.365 |
| 07/10/2026 21:58 | 100 | 61.36 |
| 07/10/2026 21:58 | 8 | 61.36 |
| 07/10/2026 21:58 | 4 | 61.36 |
| 07/10/2026 21:58 | 3 | 61.36 |
| 07/10/2026 21:58 | 6 | 61.36 |
| 07/10/2026 21:58 | 114 | 61.36 |
| 07/10/2026 21:58 | 174 | 61.36 |
| 07/10/2026 21:58 | 14 | 61.36 |
| 07/10/2026 21:58 | 49 | 61.36 |
| 07/10/2026 21:58 | 47 | 61.36 |
| 07/10/2026 21:58 | 24 | 61.36 |
| 07/10/2026 21:58 | 298 | 61.35 |
| 07/10/2026 21:58 | 67 | 61.35 |
| 07/10/2026 21:58 | 364 | 61.35 |
| 07/10/2026 21:58 | 364 | 61.35 |
| 07/10/2026 21:58 | 300 | 61.34 |
| 07/10/2026 21:58 | 48 | 61.34 |
| 07/10/2026 21:58 | 117 | 61.34 |
| 07/10/2026 21:58 | 364 | 61.34 |
| 07/10/2026 21:58 | 298 | 61.34 |
| 07/10/2026 21:58 | 67 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.35 |
| 07/10/2026 21:58 | 33 | 61.35 |
| 07/10/2026 21:58 | 1 | 61.35 |
| 07/10/2026 21:58 | 1 | 61.35 |
| 07/10/2026 21:58 | 60 | 61.35 |
| 07/10/2026 21:58 | 48 | 61.35 |
| 07/10/2026 21:58 | 20 | 61.35 |
| 07/10/2026 21:58 | 2 | 61.34 |
| 07/10/2026 21:58 | 4 | 61.34 |
| 07/10/2026 21:58 | 24 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.34 |
| 07/10/2026 21:58 | 100 | 61.33 |
| 07/10/2026 21:58 | 100 | 61.33 |
| 07/10/2026 21:58 | 1 | 61.33 |
| 07/10/2026 21:58 | 12 | 61.33 |
| 07/10/2026 21:58 | 70 | 61.33 |
| 07/10/2026 21:58 | 88 | 61.325 |
| 07/10/2026 21:58 | 79 | 61.325 |
| 07/10/2026 21:58 | 10 | 61.33 |
| 07/10/2026 21:58 | 20 | 61.33 |
| 07/10/2026 21:58 | 303 | 61.33 |
| 07/10/2026 21:58 | 6 | 61.33 |
| 07/10/2026 21:58 | 191 | 61.33 |
| 07/10/2026 21:58 | 3 | 61.33 |
| 07/10/2026 21:58 | 61 | 61.32 |
| 07/10/2026 21:58 | 100 | 61.32 |
| 07/10/2026 21:58 | 39 | 61.32 |
| 07/10/2026 21:58 | 8 | 61.33 |
| 07/10/2026 21:58 | 100 | 61.33 |
| 07/10/2026 21:58 | 100 | 61.33 |
| 07/10/2026 21:58 | 3 | 61.33 |
| 07/10/2026 21:58 | 81 | 61.33 |
| 07/10/2026 21:58 | 1 | 61.33 |
| 07/10/2026 21:58 | 4 | 61.33 |
| 07/10/2026 21:58 | 10 | 61.32 |
| 07/10/2026 21:58 | 61 | 61.32 |
| 07/10/2026 21:58 | 100 | 61.32 |
| 07/10/2026 21:58 | 1 | 61.32 |
| 07/10/2026 21:58 | 5 | 61.32 |
| 07/10/2026 21:58 | 61 | 61.32 |
| 07/10/2026 21:58 | 400 | 61.32 |
| 07/10/2026 21:58 | 20 | 61.32 |
| 07/10/2026 21:58 | 1 | 61.32 |
| 07/10/2026 21:58 | 348 | 61.32 |
| 07/10/2026 21:58 | 12 | 61.32 |
| 07/10/2026 21:58 | 72 | 61.32 |
| 07/10/2026 21:58 | 1 | 61.32 |
| 07/10/2026 21:58 | 2 | 61.32 |
| 07/10/2026 21:58 | 2 | 61.32 |
| 07/10/2026 21:58 | 23 | 61.32 |
| 07/10/2026 21:58 | 4 | 61.32 |
| 07/10/2026 21:58 | 114 | 61.32 |
| 07/10/2026 21:58 | 1 | 61.32 |
| 07/10/2026 21:58 | 147 | 61.32 |
| 07/10/2026 21:58 | 1 | 61.32 |
| 07/10/2026 21:58 | 200 | 61.32 |
| 07/10/2026 21:58 | 100 | 61.325 |
| 07/10/2026 21:58 | 100 | 61.325 |
| 07/10/2026 21:57 | 316 | 61.33 |
| 07/10/2026 21:57 | 10 | 61.325 |
| 07/10/2026 21:57 | 7 | 61.33 |
| 07/10/2026 21:57 | 1 | 61.33 |
| 07/10/2026 21:57 | 5 | 61.33 |
| 07/10/2026 21:57 | 1 | 61.33 |
| 07/10/2026 21:57 | 9 | 61.32 |
| 07/10/2026 21:57 | 9 | 61.33 |
| 07/10/2026 21:57 | 2 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 20 | 61.32 |
| 07/10/2026 21:57 | 20 | 61.32 |
| 07/10/2026 21:57 | 400 | 61.32 |
| 07/10/2026 21:57 | 400 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 1 | 61.32 |
| 07/10/2026 21:57 | 21 | 61.32 |
| 07/10/2026 21:57 | 79 | 61.32 |
| 07/10/2026 21:57 | 8 | 61.32 |
| 07/10/2026 21:57 | 392 | 61.32 |
| 07/10/2026 21:57 | 3 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 1 | 61.32 |
| 07/10/2026 21:57 | 1 | 61.32 |
| 07/10/2026 21:57 | 1 | 61.31 |
| 07/10/2026 21:57 | 10 | 61.31 |
| 07/10/2026 21:57 | 6 | 61.31 |
| 07/10/2026 21:57 | 18 | 61.31 |
| 07/10/2026 21:57 | 6 | 61.31 |
| 07/10/2026 21:57 | 54 | 61.31 |
| 07/10/2026 21:57 | 415 | 61.31 |
| 07/10/2026 21:57 | 85 | 61.31 |
| 07/10/2026 21:57 | 100 | 61.305 |
| 07/10/2026 21:57 | 18 | 61.305 |
| 07/10/2026 21:57 | 100 | 61.30 |
| 07/10/2026 21:57 | 20 | 61.30 |
| 07/10/2026 21:57 | 95 | 61.30 |
| 07/10/2026 21:57 | 5 | 61.30 |
| 07/10/2026 21:57 | 95 | 61.30 |
| 07/10/2026 21:57 | 100 | 61.30 |
| 07/10/2026 21:57 | 64 | 61.30 |
| 07/10/2026 21:57 | 100 | 61.30 |
| 07/10/2026 21:57 | 100 | 61.30 |
| 07/10/2026 21:57 | 100 | 61.30 |
| 07/10/2026 21:57 | 200 | 61.30 |
| 07/10/2026 21:57 | 100 | 61.30 |
| 07/10/2026 21:57 | 41 | 61.30 |
| 07/10/2026 21:57 | 25 | 61.31 |
| 07/10/2026 21:57 | 97 | 61.31 |
| 07/10/2026 21:57 | 3 | 61.31 |
| 07/10/2026 21:57 | 97 | 61.31 |
| 07/10/2026 21:57 | 11 | 61.31 |
| 07/10/2026 21:57 | 100 | 61.31 |
| 07/10/2026 21:57 | 10 | 61.31 |
| 07/10/2026 21:57 | 2 | 61.31 |
| 07/10/2026 21:57 | 100 | 61.31 |
| 07/10/2026 21:57 | 100 | 61.31 |
| 07/10/2026 21:57 | 25 | 61.31 |
| 07/10/2026 21:57 | 40 | 61.31 |
| 07/10/2026 21:57 | 91 | 61.32 |
| 07/10/2026 21:57 | 85 | 61.34 |
| 07/10/2026 21:57 | 19 | 61.34 |
| 07/10/2026 21:57 | 100 | 61.34 |
| 07/10/2026 21:57 | 13 | 61.33 |
| 07/10/2026 21:57 | 12 | 61.33 |
| 07/10/2026 21:57 | 30 | 61.33 |
| 07/10/2026 21:57 | 58 | 61.33 |
| 07/10/2026 21:57 | 25 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 19 | 61.32 |
| 07/10/2026 21:57 | 2 | 61.32 |
| 07/10/2026 21:57 | 99 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 121 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 1 | 61.32 |
| 07/10/2026 21:57 | 99 | 61.32 |
| 07/10/2026 21:57 | 1 | 61.32 |
| 07/10/2026 21:57 | 99 | 61.32 |
| 07/10/2026 21:57 | 88 | 61.32 |
| 07/10/2026 21:57 | 12 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 88 | 61.32 |
| 07/10/2026 21:57 | 12 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 121 | 61.32 |
| 07/10/2026 21:57 | 2 | 61.32 |
| 07/10/2026 21:57 | 2 | 61.32 |
| 07/10/2026 21:57 | 1 | 61.32 |
| 07/10/2026 21:57 | 4 | 61.32 |
| 07/10/2026 21:57 | 20 | 61.32 |
| 07/10/2026 21:57 | 100 | 61.32 |
| 07/10/2026 21:57 | 10 | 61.33 |
| 07/10/2026 21:57 | 70 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 60 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 93 | 61.33 |
| 07/10/2026 21:57 | 7 | 61.33 |
| 07/10/2026 21:57 | 93 | 61.33 |
| 07/10/2026 21:57 | 7 | 61.33 |
| 07/10/2026 21:57 | 93 | 61.33 |
| 07/10/2026 21:57 | 7 | 61.33 |
| 07/10/2026 21:57 | 80 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 900 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 365 | 61.33 |
| 07/10/2026 21:57 | 1 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 3 | 61.33 |
| 07/10/2026 21:57 | 2 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 45 | 61.33 |
| 07/10/2026 21:57 | 994 | 61.33 |
| 07/10/2026 21:57 | 561 | 61.33 |
| 07/10/2026 21:57 | 400 | 61.33 |
| 07/10/2026 21:57 | 101 | 61.33 |
| 07/10/2026 21:57 | 34 | 61.34 |
| 07/10/2026 21:57 | 47 | 61.34 |
| 07/10/2026 21:57 | 53 | 61.34 |
| 07/10/2026 21:57 | 47 | 61.34 |
| 07/10/2026 21:57 | 7 | 61.35 |
| 07/10/2026 21:57 | 53 | 61.34 |
| 07/10/2026 21:57 | 47 | 61.34 |
| 07/10/2026 21:57 | 10 | 61.34 |
| 07/10/2026 21:57 | 53 | 61.34 |
| 07/10/2026 21:57 | 2 | 61.34 |
| 07/10/2026 21:57 | 3 | 61.34 |
| 07/10/2026 21:57 | 3 | 61.34 |
| 07/10/2026 21:57 | 10 | 61.34 |
| 07/10/2026 21:57 | 40 | 61.34 |
| 07/10/2026 21:57 | 10 | 61.34 |
| 07/10/2026 21:57 | 100 | 61.34 |
| 07/10/2026 21:57 | 10 | 61.34 |
| 07/10/2026 21:57 | 100 | 61.34 |
| 07/10/2026 21:57 | 10 | 61.34 |
| 07/10/2026 21:57 | 100 | 61.34 |
| 07/10/2026 21:57 | 100 | 61.34 |
| 07/10/2026 21:57 | 100 | 61.34 |
| 07/10/2026 21:57 | 35 | 61.35 |
| 07/10/2026 21:57 | 500 | 61.35 |
| 07/10/2026 21:57 | 14 | 61.35 |
| 07/10/2026 21:57 | 67 | 61.34 |
| 07/10/2026 21:57 | 2 | 61.35 |
| 07/10/2026 21:57 | 1 | 61.35 |
| 07/10/2026 21:57 | 55 | 61.35 |
| 07/10/2026 21:57 | 245 | 61.35 |
| 07/10/2026 21:57 | 100 | 61.35 |
| 07/10/2026 21:57 | 45 | 61.35 |
| 07/10/2026 21:57 | 200 | 61.35 |
| 07/10/2026 21:57 | 4 | 61.35 |
| 07/10/2026 21:57 | 500 | 61.35 |
| 07/10/2026 21:57 | 1 | 61.35 |
| 07/10/2026 21:57 | 57 | 61.35 |
| 07/10/2026 21:57 | 20 | 61.35 |
| 07/10/2026 21:57 | 7 | 61.35 |
| 07/10/2026 21:57 | 12 | 61.35 |
| 07/10/2026 21:57 | 181 | 61.35 |
| 07/10/2026 21:57 | 124 | 61.35 |
| 07/10/2026 21:57 | 76 | 61.35 |
| 07/10/2026 21:57 | 24 | 61.35 |
| 07/10/2026 21:57 | 10 | 61.34 |
| 07/10/2026 21:57 | 10 | 61.34 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 119 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:57 | 100 | 61.33 |
| 07/10/2026 21:56 | 100 | 61.33 |
| 07/10/2026 21:56 | 100 | 61.33 |
| 07/10/2026 21:56 | 10 | 61.33 |
| 07/10/2026 21:56 | 40 | 61.33 |
| 07/10/2026 21:56 | 100 | 61.33 |
| 07/10/2026 21:56 | 100 | 61.33 |
| 07/10/2026 21:56 | 7 | 61.33 |
| 07/10/2026 21:56 | 86 | 61.33 |
| 07/10/2026 21:56 | 14 | 61.33 |
| 07/10/2026 21:56 | 86 | 61.33 |
| 07/10/2026 21:56 | 56 | 61.33 |
| 07/10/2026 21:56 | 44 | 61.33 |
| 07/10/2026 21:56 | 100 | 61.32 |
| 07/10/2026 21:56 | 24 | 61.33 |
| 07/10/2026 21:56 | 12 | 61.33 |
| 07/10/2026 21:56 | 64 | 61.33 |
| 07/10/2026 21:56 | 36 | 61.33 |
| 07/10/2026 21:56 | 64 | 61.33 |
| 07/10/2026 21:56 | 36 | 61.33 |
| 07/10/2026 21:56 | 53 | 61.33 |
| 07/10/2026 21:56 | 11 | 61.33 |
| 07/10/2026 21:56 | 80 | 61.33 |
| 07/10/2026 21:56 | 20 | 61.33 |
| 07/10/2026 21:56 | 100 | 61.33 |
| 07/10/2026 21:56 | 13 | 61.35 |
| 07/10/2026 21:56 | 100 | 61.33 |
| 07/10/2026 21:56 | 62 | 61.33 |
| 07/10/2026 21:56 | 3 | 61.35 |
| 07/10/2026 21:56 | 10 | 61.34 |
| 07/10/2026 21:56 | 47 | 61.34 |
| 07/10/2026 21:56 | 9 | 61.34 |
| 07/10/2026 21:56 | 1 | 61.34 |
| 07/10/2026 21:56 | 37 | 61.33 |
| 07/10/2026 21:56 | 1 | 61.33 |
| 07/10/2026 21:56 | 162 | 61.33 |
| 07/10/2026 21:56 | 100 | 61.33 |
| 07/10/2026 21:56 | 235 | 61.33 |
| 07/10/2026 21:56 | 65 | 61.33 |
| 07/10/2026 21:56 | 100 | 61.33 |
| 07/10/2026 21:56 | 17 | 61.33 |
| 07/10/2026 21:56 | 14 | 61.31 |
| 07/10/2026 21:56 | 100 | 61.31 |
| 07/10/2026 21:56 | 15 | 61.31 |
| 07/10/2026 21:56 | 99 | 61.31 |
| 07/10/2026 21:56 | 100 | 61.31 |
| 07/10/2026 21:56 | 100 | 61.31 |
| 07/10/2026 21:56 | 10 | 61.31 |
| 07/10/2026 21:56 | 90 | 61.31 |
| 07/10/2026 21:56 | 10 | 61.30 |
| 07/10/2026 21:56 | 100 | 61.30 |
| 07/10/2026 21:56 | 100 | 61.30 |
| 07/10/2026 21:56 | 70 | 61.30 |
| 07/10/2026 21:56 | 100 | 61.30 |
| 07/10/2026 21:56 | 37 | 61.30 |
| 07/10/2026 21:56 | 100 | 61.30 |
| 07/10/2026 21:56 | 100 | 61.30 |
| 07/10/2026 21:56 | 300 | 61.30 |
| 07/10/2026 21:56 | 1 | 61.30 |
| 07/10/2026 21:56 | 2 | 61.30 |
| 07/10/2026 21:55 | 100 | 61.315 |
| 07/10/2026 21:55 | 11 | 61.31 |
| 07/10/2026 21:55 | 3 | 61.31 |
| 07/10/2026 21:55 | 1 | 61.31 |
| 07/10/2026 21:55 | 90 | 61.31 |
| 07/10/2026 21:55 | 37 | 61.31 |
| 07/10/2026 21:55 | 100 | 61.32 |
| 07/10/2026 21:55 | 46 | 61.32 |
| 07/10/2026 21:55 | 70 | 61.32 |
| 07/10/2026 21:55 | 10 | 61.32 |
| 07/10/2026 21:55 | 81 | 61.32 |
| 07/10/2026 21:55 | 100 | 61.32 |
| 07/10/2026 21:55 | 90 | 61.32 |
| 07/10/2026 21:55 | 3 | 61.32 |
| 07/10/2026 21:55 | 1 | 61.32 |
| 07/10/2026 21:55 | 100 | 61.32 |
| 07/10/2026 21:55 | 1 | 61.32 |
| 07/10/2026 21:55 | 800 | 61.32 |
| 07/10/2026 21:55 | 35 | 61.32 |
| 07/10/2026 21:55 | 75 | 61.32 |
| 07/10/2026 21:55 | 400 | 61.32 |
| 07/10/2026 21:55 | 100 | 61.33 |
| 07/10/2026 21:55 | 20 | 61.335 |
| 07/10/2026 21:55 | 69 | 61.34 |
| 07/10/2026 21:55 | 31 | 61.34 |
| 07/10/2026 21:55 | 109 | 61.32 |
| 07/10/2026 21:55 | 100 | 61.32 |
| 07/10/2026 21:55 | 25 | 61.33 |
| 07/10/2026 21:55 | 13 | 61.32 |
| 07/10/2026 21:55 | 90 | 61.32 |
| 07/10/2026 21:55 | 1 | 61.32 |
| 07/10/2026 21:55 | 90 | 61.32 |
| 07/10/2026 21:55 | 57 | 61.32 |
| 07/10/2026 21:55 | 83 | 61.32 |
| 07/10/2026 21:55 | 216 | 61.32 |
| 07/10/2026 21:55 | 1 | 61.32 |
| 07/10/2026 21:55 | 73 | 61.31 |
| 07/10/2026 21:55 | 5 | 61.31 |
| 07/10/2026 21:55 | 20 | 61.31 |
| 07/10/2026 21:55 | 2 | 61.31 |
| 07/10/2026 21:55 | 100 | 61.305 |
| 07/10/2026 21:55 | 10 | 61.30 |
| 07/10/2026 21:55 | 100 | 61.30 |
| 07/10/2026 21:55 | 47 | 61.30 |
| 07/10/2026 21:55 | 53 | 61.30 |
| 07/10/2026 21:55 | 10 | 61.30 |
| 07/10/2026 21:55 | 10 | 61.30 |
| 07/10/2026 21:55 | 10 | 61.30 |
| 07/10/2026 21:55 | 10 | 61.30 |
| 07/10/2026 21:55 | 10 | 61.30 |
| 07/10/2026 21:55 | 1 | 61.30 |
| 07/10/2026 21:55 | 6 | 61.30 |
| 07/10/2026 21:55 | 100 | 61.30 |
| 07/10/2026 21:55 | 11 | 61.29 |
| 07/10/2026 21:55 | 14 | 61.29 |
| 07/10/2026 21:55 | 280 | 61.29 |
| 07/10/2026 21:55 | 100 | 61.31 |
| 07/10/2026 21:55 | 100 | 61.31 |
| 07/10/2026 21:55 | 400 | 61.31 |
| 07/10/2026 21:55 | 18 | 61.31 |
| 07/10/2026 21:55 | 100 | 61.34 |
| 07/10/2026 21:55 | 14 | 61.34 |
| 07/10/2026 21:55 | 17 | 61.33 |
| 07/10/2026 21:55 | 100 | 61.33 |
| 07/10/2026 21:55 | 1 | 61.31 |
| 07/10/2026 21:55 | 100 | 61.33 |
| 07/10/2026 21:55 | 3 | 61.31 |
| 07/10/2026 21:55 | 100 | 61.33 |
| 07/10/2026 21:55 | 49 | 61.31 |
| 07/10/2026 21:55 | 10 | 61.31 |
| 07/10/2026 21:55 | 49 | 61.31 |
| 07/10/2026 21:55 | 1 | 61.31 |
| 07/10/2026 21:55 | 43 | 61.31 |
| 07/10/2026 21:55 | 83 | 61.33 |
| 07/10/2026 21:55 | 17 | 61.32 |
| 07/10/2026 21:55 | 1 | 61.31 |
| 07/10/2026 21:55 | 1 | 61.31 |
| 07/10/2026 21:55 | 46 | 61.29 |
| 07/10/2026 21:55 | 300 | 61.29 |
| 07/10/2026 21:55 | 2 | 61.29 |
| 07/10/2026 21:55 | 285 | 61.28 |
| 07/10/2026 21:55 | 200 | 61.28 |
| 07/10/2026 21:55 | 35 | 61.28 |
| 07/10/2026 21:55 | 10 | 61.28 |
| 07/10/2026 21:55 | 12 | 61.28 |
| 07/10/2026 21:55 | 10 | 61.28 |
| 07/10/2026 21:55 | 11 | 61.28 |
| 07/10/2026 21:55 | 50 | 61.29 |
| 07/10/2026 21:55 | 50 | 61.29 |
| 07/10/2026 21:55 | 2 | 61.29 |
| 07/10/2026 21:55 | 50 | 61.29 |
| 07/10/2026 21:55 | 100 | 61.29 |
| 07/10/2026 21:55 | 50 | 61.29 |
| 07/10/2026 21:55 | 50 | 61.29 |
| 07/10/2026 21:55 | 100 | 61.29 |
| 07/10/2026 21:55 | 12 | 61.29 |
| 07/10/2026 21:55 | 18 | 61.29 |
| 07/10/2026 21:55 | 100 | 61.29 |
| 07/10/2026 21:55 | 10 | 61.28 |
| 07/10/2026 21:55 | 14 | 61.28 |
| 07/10/2026 21:55 | 12 | 61.28 |
| 07/10/2026 21:55 | 100 | 61.28 |
| 07/10/2026 21:55 | 26 | 61.28 |
| 07/10/2026 21:55 | 100 | 61.28 |
| 07/10/2026 21:54 | 90 | 61.25 |
| 07/10/2026 21:54 | 5 | 61.26 |
| 07/10/2026 21:54 | 5 | 61.26 |
| 07/10/2026 21:54 | 10 | 61.28 |
| 07/10/2026 21:54 | 100 | 61.28 |
| 07/10/2026 21:54 | 368 | 61.28 |
| 07/10/2026 21:54 | 276 | 61.28 |
| 07/10/2026 21:54 | 224 | 61.28 |
| 07/10/2026 21:54 | 56 | 61.28 |
| 07/10/2026 21:54 | 100 | 61.28 |
| 07/10/2026 21:54 | 100 | 61.28 |
| 07/10/2026 21:54 | 5 | 61.28 |
| 07/10/2026 21:54 | 60 | 61.28 |
| 07/10/2026 21:54 | 99 | 61.28 |
| 07/10/2026 21:54 | 56 | 61.28 |
| 07/10/2026 21:54 | 300 | 61.27 |
| 07/10/2026 21:54 | 85 | 61.25 |
| 07/10/2026 21:54 | 5 | 61.25 |
| 07/10/2026 21:54 | 10 | 61.25 |
| 07/10/2026 21:54 | 13 | 61.265 |
| 07/10/2026 21:54 | 3 | 61.26 |
| 07/10/2026 21:54 | 47 | 61.27 |
| 07/10/2026 21:54 | 3 | 61.27 |
| 07/10/2026 21:54 | 64 | 61.27 |
| 07/10/2026 21:54 | 200 | 61.27 |
| 07/10/2026 21:54 | 20 | 61.28 |
| 07/10/2026 21:54 | 39 | 61.28 |
| 07/10/2026 21:54 | 60 | 61.29 |
| 07/10/2026 21:54 | 400 | 61.29 |
| 07/10/2026 21:54 | 17 | 61.29 |
| 07/10/2026 21:54 | 2 | 61.29 |
| 07/10/2026 21:54 | 247 | 61.29 |
| 07/10/2026 21:54 | 80 | 61.29 |
| 07/10/2026 21:54 | 100 | 61.29 |
| 07/10/2026 21:54 | 76 | 61.29 |
| 07/10/2026 21:54 | 20 | 61.29 |
| 07/10/2026 21:54 | 100 | 61.29 |
| 07/10/2026 21:54 | 20 | 61.29 |
| 07/10/2026 21:54 | 13 | 61.31 |
| 07/10/2026 21:54 | 8 | 61.30 |
| 07/10/2026 21:54 | 33 | 61.31 |
| 07/10/2026 21:54 | 10 | 61.315 |
| 07/10/2026 21:54 | 42 | 61.30 |
| 07/10/2026 21:54 | 200 | 61.30 |
| 07/10/2026 21:54 | 1 | 61.30 |
| 07/10/2026 21:54 | 171 | 61.30 |
| 07/10/2026 21:54 | 12 | 61.30 |
| 07/10/2026 21:54 | 88 | 61.30 |
| 07/10/2026 21:54 | 10 | 61.30 |
| 07/10/2026 21:54 | 500 | 61.30 |
| 07/10/2026 21:54 | 2 | 61.30 |
| 07/10/2026 21:54 | 100 | 61.31 |
| 07/10/2026 21:54 | 100 | 61.31 |
| 07/10/2026 21:54 | 1 | 61.31 |
| 07/10/2026 21:54 | 100 | 61.31 |
| 07/10/2026 21:54 | 295 | 61.31 |
| 07/10/2026 21:54 | 200 | 61.32 |
| 07/10/2026 21:54 | 80 | 61.32 |
| 07/10/2026 21:54 | 200 | 61.32 |
| 07/10/2026 21:54 | 76 | 61.32 |
| 07/10/2026 21:54 | 15 | 61.32 |
| 07/10/2026 21:54 | 5 | 61.32 |
| 07/10/2026 21:54 | 1 | 61.32 |
| 07/10/2026 21:54 | 3 | 61.32 |
| 07/10/2026 21:54 | 94 | 61.32 |
| 07/10/2026 21:54 | 6 | 61.32 |
| 07/10/2026 21:54 | 100 | 61.32 |
| 07/10/2026 21:54 | 100 | 61.32 |
| 07/10/2026 21:54 | 19 | 61.32 |
| 07/10/2026 21:54 | 7 | 61.34 |
| 07/10/2026 21:54 | 13 | 61.34 |
| 07/10/2026 21:54 | 4 | 61.32 |
| 07/10/2026 21:53 | 1 | 61.32 |
| 07/10/2026 21:53 | 5 | 61.31 |
| 07/10/2026 21:53 | 70 | 61.31 |
| 07/10/2026 21:53 | 5 | 61.32 |
| 07/10/2026 21:53 | 5 | 61.32 |
| 07/10/2026 21:53 | 38 | 61.31 |
| 07/10/2026 21:53 | 5 | 61.32 |
| 07/10/2026 21:53 | 1 | 61.32 |
| 07/10/2026 21:53 | 25 | 61.32 |
| 07/10/2026 21:53 | 1 | 61.32 |
| 07/10/2026 21:53 | 84 | 61.33 |
| 07/10/2026 21:53 | 5 | 61.33 |
| 07/10/2026 21:53 | 100 | 61.33 |
| 07/10/2026 21:53 | 18 | 61.33 |
| 07/10/2026 21:53 | 20 | 61.34 |
| 07/10/2026 21:53 | 20 | 61.35 |
| 07/10/2026 21:53 | 100 | 61.35 |
| 07/10/2026 21:53 | 1 | 61.36 |
| 07/10/2026 21:53 | 16 | 61.37 |
| 07/10/2026 21:53 | 44 | 61.37 |
| 07/10/2026 21:53 | 6 | 61.37 |
| 07/10/2026 21:53 | 25 | 61.37 |
| 07/10/2026 21:53 | 25 | 61.37 |
| 07/10/2026 21:53 | 27 | 61.37 |
| 07/10/2026 21:53 | 2 | 61.37 |
| 07/10/2026 21:53 | 9 | 61.37 |
| 07/10/2026 21:53 | 35 | 61.37 |
| 07/10/2026 21:53 | 15 | 61.37 |
| 07/10/2026 21:53 | 50 | 61.37 |
| 07/10/2026 21:53 | 50 | 61.38 |
| 07/10/2026 21:53 | 765 | 61.39 |
| 07/10/2026 21:53 | 100 | 61.39 |
| 07/10/2026 21:53 | 12 | 61.39 |
| 07/10/2026 21:53 | 70 | 61.39 |
| 07/10/2026 21:53 | 1 | 61.39 |
| 07/10/2026 21:53 | 100 | 61.39 |
| 07/10/2026 21:53 | 1 | 61.39 |
| 07/10/2026 21:53 | 52 | 61.39 |
| 07/10/2026 21:53 | 4 | 61.39 |
| 07/10/2026 21:53 | 100 | 61.39 |
| 07/10/2026 21:53 | 100 | 61.39 |
| 07/10/2026 21:53 | 100 | 61.39 |
| 07/10/2026 21:53 | 32 | 61.42 |
| 07/10/2026 21:53 | 1 | 61.42 |
| 07/10/2026 21:53 | 2 | 61.41 |
| 07/10/2026 21:53 | 1 | 61.41 |
| 07/10/2026 21:53 | 1 | 61.42 |
| 07/10/2026 21:53 | 2 | 61.42 |
| 07/10/2026 21:53 | 2 | 61.42 |
| 07/10/2026 21:53 | 2 | 61.42 |
| 07/10/2026 21:53 | 2 | 61.42 |
| 07/10/2026 21:52 | 10 | 61.42 |
| 07/10/2026 21:52 | 17 | 61.42 |
| 07/10/2026 21:52 | 100 | 61.40 |
| 07/10/2026 21:52 | 52 | 61.40 |
| 07/10/2026 21:52 | 1 | 61.425 |
| 07/10/2026 21:52 | 100 | 61.39 |
| 07/10/2026 21:52 | 1 | 61.38 |
| 07/10/2026 21:52 | 100 | 61.39 |
| 07/10/2026 21:52 | 12 | 61.37 |
| 07/10/2026 21:52 | 10 | 61.36 |
| 07/10/2026 21:52 | 94 | 61.35 |
| 07/10/2026 21:52 | 6 | 61.35 |
| 07/10/2026 21:52 | 92 | 61.35 |
| 07/10/2026 21:52 | 8 | 61.35 |
| 07/10/2026 21:52 | 100 | 61.35 |
| 07/10/2026 21:52 | 100 | 61.35 |
| 07/10/2026 21:52 | 100 | 61.35 |
| 07/10/2026 21:52 | 500 | 61.35 |
| 07/10/2026 21:52 | 61 | 61.35 |
| 07/10/2026 21:52 | 600 | 61.35 |
| 07/10/2026 21:52 | 100 | 61.35 |
| 07/10/2026 21:52 | 100 | 61.35 |
| 07/10/2026 21:52 | 10 | 61.35 |
| 07/10/2026 21:52 | 10 | 61.35 |
| 07/10/2026 21:52 | 50 | 61.34 |
| 07/10/2026 21:52 | 50 | 61.34 |
| 07/10/2026 21:51 | 50 | 61.32 |
| 07/10/2026 21:51 | 100 | 61.32 |
| 07/10/2026 21:51 | 8 | 61.32 |
| 07/10/2026 21:51 | 2 | 61.32 |
| 07/10/2026 21:51 | 10 | 61.32 |
| 07/10/2026 21:51 | 100 | 61.32 |
| 07/10/2026 21:51 | 100 | 61.32 |
| 07/10/2026 21:51 | 200 | 61.32 |
| 07/10/2026 21:51 | 60 | 61.32 |
| 07/10/2026 21:51 | 9 | 61.32 |
| 07/10/2026 21:51 | 1 | 61.32 |
| 07/10/2026 21:51 | 16 | 61.345 |
| 07/10/2026 21:51 | 16 | 61.345 |
| 07/10/2026 21:51 | 400 | 61.33 |
| 07/10/2026 21:51 | 10 | 61.33 |
| 07/10/2026 21:51 | 100 | 61.33 |
| 07/10/2026 21:51 | 31 | 61.33 |
| 07/10/2026 21:51 | 11 | 61.33 |
| 07/10/2026 21:51 | 89 | 61.33 |
| 07/10/2026 21:51 | 1 | 61.33 |
| 07/10/2026 21:51 | 10 | 61.33 |
| 07/10/2026 21:51 | 96 | 61.34 |
| 07/10/2026 21:51 | 100 | 61.37 |
| 07/10/2026 21:51 | 100 | 61.37 |
| 07/10/2026 21:51 | 100 | 61.36 |
| 07/10/2026 21:51 | 100 | 61.355 |
| 07/10/2026 21:51 | 19 | 61.36 |
| 07/10/2026 21:51 | 1 | 61.36 |
| 07/10/2026 21:51 | 6 | 61.37 |
| 07/10/2026 21:51 | 1 | 61.37 |
| 07/10/2026 21:51 | 20 | 61.38 |
| 07/10/2026 21:51 | 254 | 61.42 |
| 07/10/2026 21:51 | 100 | 61.42 |
| 07/10/2026 21:51 | 6 | 61.42 |
| 07/10/2026 21:50 | 3 | 61.39 |
| 07/10/2026 21:50 | 1 | 61.39 |
| 07/10/2026 21:50 | 1 | 61.40 |
| 07/10/2026 21:50 | 50 | 61.40 |
| 07/10/2026 21:50 | 86 | 61.42 |
| 07/10/2026 21:50 | 2 | 61.42 |
| 07/10/2026 21:50 | 762 | 61.42 |
| 07/10/2026 21:50 | 2 | 61.44 |
| 07/10/2026 21:50 | 4 | 61.455 |
| 07/10/2026 21:50 | 1 | 61.45 |
| 07/10/2026 21:50 | 1 | 61.44 |
| 07/10/2026 21:50 | 96 | 61.42 |
| 07/10/2026 21:50 | 4 | 61.42 |
| 07/10/2026 21:50 | 1 | 61.42 |
| 07/10/2026 21:50 | 200 | 61.40 |
| 07/10/2026 21:50 | 6 | 61.40 |
| 07/10/2026 21:50 | 5 | 61.40 |
| 07/10/2026 21:50 | 1 | 61.40 |
| 07/10/2026 21:50 | 5 | 61.40 |
| 07/10/2026 21:50 | 1 | 61.40 |
| 07/10/2026 21:50 | 1 | 61.39 |
| 07/10/2026 21:50 | 114 | 61.39 |
| 07/10/2026 21:50 | 5 | 61.39 |
| 07/10/2026 21:50 | 1 | 61.39 |
| 07/10/2026 21:50 | 1 | 61.40 |
| 07/10/2026 21:50 | 1 | 61.39 |
| 07/10/2026 21:50 | 1 | 61.38 |
| 07/10/2026 21:50 | 1 | 61.37 |
| 07/10/2026 21:50 | 1 | 61.36 |
| 07/10/2026 21:50 | 100 | 61.34 |
| 07/10/2026 21:50 | 99 | 61.34 |
| 07/10/2026 21:50 | 1 | 61.34 |
| 07/10/2026 21:50 | 100 | 61.33 |
| 07/10/2026 21:50 | 100 | 61.31 |
| 07/10/2026 21:50 | 24 | 61.31 |
| 07/10/2026 21:50 | 46 | 61.31 |
| 07/10/2026 21:50 | 12 | 61.31 |
| 07/10/2026 21:50 | 74 | 61.30 |
| 07/10/2026 21:50 | 24 | 61.30 |
| 07/10/2026 21:50 | 99 | 61.29 |
| 07/10/2026 21:50 | 80 | 61.29 |
| 07/10/2026 21:50 | 99 | 61.29 |
| 07/10/2026 21:50 | 1 | 61.29 |
| 07/10/2026 21:50 | 99 | 61.29 |
| 07/10/2026 21:50 | 1 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.29 |
| 07/10/2026 21:50 | 59 | 61.29 |
| 07/10/2026 21:50 | 20 | 61.29 |
| 07/10/2026 21:50 | 114 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.275 |
| 07/10/2026 21:50 | 100 | 61.28 |
| 07/10/2026 21:50 | 99 | 61.28 |
| 07/10/2026 21:50 | 257 | 61.28 |
| 07/10/2026 21:50 | 100 | 61.26 |
| 07/10/2026 21:50 | 6 | 61.26 |
| 07/10/2026 21:50 | 6 | 61.27 |
| 07/10/2026 21:50 | 100 | 61.27 |
| 07/10/2026 21:50 | 200 | 61.26 |
| 07/10/2026 21:50 | 4 | 61.26 |
| 07/10/2026 21:50 | 84 | 61.26 |
| 07/10/2026 21:50 | 50 | 61.26 |
| 07/10/2026 21:50 | 50 | 61.26 |
| 07/10/2026 21:50 | 50 | 61.26 |
| 07/10/2026 21:50 | 100 | 61.26 |
| 07/10/2026 21:50 | 100 | 61.26 |
| 07/10/2026 21:50 | 100 | 61.26 |
| 07/10/2026 21:50 | 34 | 61.26 |
| 07/10/2026 21:50 | 10 | 61.275 |
| 07/10/2026 21:50 | 16 | 61.26 |
| 07/10/2026 21:50 | 84 | 61.26 |
| 07/10/2026 21:50 | 16 | 61.26 |
| 07/10/2026 21:50 | 60 | 61.26 |
| 07/10/2026 21:50 | 24 | 61.26 |
| 07/10/2026 21:50 | 69 | 61.27 |
| 07/10/2026 21:50 | 71 | 61.27 |
| 07/10/2026 21:50 | 29 | 61.27 |
| 07/10/2026 21:50 | 50 | 61.27 |
| 07/10/2026 21:50 | 21 | 61.27 |
| 07/10/2026 21:50 | 70 | 61.27 |
| 07/10/2026 21:50 | 9 | 61.28 |
| 07/10/2026 21:50 | 100 | 61.28 |
| 07/10/2026 21:50 | 1 | 61.29 |
| 07/10/2026 21:50 | 269 | 61.29 |
| 07/10/2026 21:50 | 109 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.26 |
| 07/10/2026 21:50 | 59 | 61.27 |
| 07/10/2026 21:50 | 100 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.29 |
| 07/10/2026 21:50 | 198 | 61.29 |
| 07/10/2026 21:50 | 68 | 61.29 |
| 07/10/2026 21:50 | 70 | 61.29 |
| 07/10/2026 21:50 | 300 | 61.29 |
| 07/10/2026 21:50 | 90 | 61.29 |
| 07/10/2026 21:50 | 10 | 61.29 |
| 07/10/2026 21:50 | 20 | 61.29 |
| 07/10/2026 21:50 | 300 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.29 |
| 07/10/2026 21:50 | 63 | 61.27 |
| 07/10/2026 21:50 | 43 | 61.27 |
| 07/10/2026 21:50 | 57 | 61.28 |
| 07/10/2026 21:50 | 43 | 61.28 |
| 07/10/2026 21:50 | 275 | 61.28 |
| 07/10/2026 21:50 | 44 | 61.28 |
| 07/10/2026 21:50 | 100 | 61.28 |
| 07/10/2026 21:50 | 100 | 61.28 |
| 07/10/2026 21:50 | 5 | 61.29 |
| 07/10/2026 21:50 | 10 | 61.29 |
| 07/10/2026 21:50 | 30 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.29 |
| 07/10/2026 21:50 | 70 | 61.29 |
| 07/10/2026 21:50 | 30 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.29 |
| 07/10/2026 21:50 | 60 | 61.29 |
| 07/10/2026 21:50 | 13 | 61.29 |
| 07/10/2026 21:50 | 82 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.29 |
| 07/10/2026 21:50 | 200 | 61.30 |
| 07/10/2026 21:50 | 7 | 61.31 |
| 07/10/2026 21:50 | 1 | 61.31 |
| 07/10/2026 21:50 | 76 | 61.31 |
| 07/10/2026 21:50 | 20 | 61.31 |
| 07/10/2026 21:50 | 56 | 61.31 |
| 07/10/2026 21:50 | 37 | 61.31 |
| 07/10/2026 21:50 | 10 | 61.32 |
| 07/10/2026 21:50 | 1 | 61.33 |
| 07/10/2026 21:50 | 100 | 61.34 |
| 07/10/2026 21:50 | 100 | 61.33 |
| 07/10/2026 21:50 | 5 | 61.34 |
| 07/10/2026 21:50 | 100 | 61.34 |
| 07/10/2026 21:50 | 94 | 61.34 |
| 07/10/2026 21:50 | 96 | 61.34 |
| 07/10/2026 21:50 | 10 | 61.34 |
| 07/10/2026 21:50 | 465 | 61.34 |
| 07/10/2026 21:50 | 5 | 61.34 |
| 07/10/2026 21:50 | 100 | 61.35 |
| 07/10/2026 21:50 | 200 | 61.35 |
| 07/10/2026 21:50 | 95 | 61.35 |
| 07/10/2026 21:50 | 5 | 61.35 |
| 07/10/2026 21:50 | 100 | 61.33 |
| 07/10/2026 21:50 | 95 | 61.33 |
| 07/10/2026 21:50 | 84 | 61.33 |
| 07/10/2026 21:50 | 12 | 61.33 |
| 07/10/2026 21:50 | 100 | 61.32 |
| 07/10/2026 21:50 | 100 | 61.32 |
| 07/10/2026 21:50 | 565 | 61.30 |
| 07/10/2026 21:50 | 300 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.30 |
| 07/10/2026 21:50 | 100 | 61.29 |
| 07/10/2026 21:50 | 200 | 61.29 |
| 07/10/2026 21:50 | 97 | 61.29 |
| 07/10/2026 21:50 | 20 | 61.315 |
| 07/10/2026 21:50 | 1 | 61.33 |
| 07/10/2026 21:50 | 100 | 61.315 |
| 07/10/2026 21:50 | 100 | 61.315 |
| 07/10/2026 21:50 | 100 | 61.315 |
| 07/10/2026 21:50 | 25 | 61.31 |
| 07/10/2026 21:50 | 10 | 61.31 |
| 07/10/2026 21:50 | 168 | 61.30 |
| 07/10/2026 21:50 | 97 | 61.30 |
| 07/10/2026 21:50 | 112 | 61.30 |
| 07/10/2026 21:50 | 100 | 61.25 |
| 07/10/2026 21:50 | 2 | 61.24 |
| 07/10/2026 21:50 | 1 | 61.24 |
| 07/10/2026 21:50 | 15 | 61.24 |
| 07/10/2026 21:50 | 5 | 61.24 |
| 07/10/2026 21:50 | 1 | 61.25 |
| 07/10/2026 21:50 | 20 | 61.25 |
| 07/10/2026 21:50 | 1 | 61.26 |
| 07/10/2026 21:50 | 2 | 61.26 |
| 07/10/2026 21:50 | 40 | 61.27 |
| 07/10/2026 21:50 | 1 | 61.27 |
| 07/10/2026 21:50 | 100 | 61.27 |
| 07/10/2026 21:50 | 87 | 61.27 |
| 07/10/2026 21:50 | 5 | 61.27 |
| 07/10/2026 21:50 | 63 | 61.28 |
| 07/10/2026 21:50 | 100 | 61.28 |
| 07/10/2026 21:50 | 100 | 61.28 |
| 07/10/2026 21:50 | 60 | 61.29 |
| 07/10/2026 21:50 | 12 | 61.29 |
| 07/10/2026 21:50 | 8 | 61.29 |
| 07/10/2026 21:50 | 30 | 61.29 |
| 07/10/2026 21:50 | 100 | 61.29 |
| 07/10/2026 21:50 | 1 | 61.29 |
| 07/10/2026 21:50 | 10 | 61.30 |
| 07/10/2026 21:50 | 100 | 61.30 |
| 07/10/2026 21:50 | 50 | 61.30 |
| 07/10/2026 21:50 | 96 | 61.30 |
| 07/10/2026 21:50 | 300 | 61.30 |
| 07/10/2026 21:49 | 69 | 61.30 |
| 07/10/2026 21:49 | 36 | 61.30 |
| 07/10/2026 21:49 | 60 | 61.30 |
| 07/10/2026 21:49 | 2 | 61.31 |
| 07/10/2026 21:49 | 47 | 61.30 |
| 07/10/2026 21:49 | 93 | 61.30 |
| 07/10/2026 21:49 | 5 | 61.30 |
| 07/10/2026 21:49 | 2 | 61.31 |
| 07/10/2026 21:49 | 100 | 61.32 |
| 07/10/2026 21:49 | 100 | 61.32 |
| 07/10/2026 21:49 | 75 | 61.36 |
| 07/10/2026 21:49 | 25 | 61.36 |
| 07/10/2026 21:49 | 52 | 61.36 |
| 07/10/2026 21:49 | 7 | 61.36 |
| 07/10/2026 21:49 | 12 | 61.36 |
| 07/10/2026 21:49 | 300 | 61.36 |
| 07/10/2026 21:49 | 100 | 61.36 |
| 07/10/2026 21:49 | 100 | 61.35 |
| 07/10/2026 21:49 | 64 | 61.35 |
| 07/10/2026 21:49 | 99 | 61.35 |
| 07/10/2026 21:49 | 105 | 61.35 |
| 07/10/2026 21:49 | 136 | 61.31 |
| 07/10/2026 21:49 | 9 | 61.31 |
| 07/10/2026 21:49 | 90 | 61.31 |
| 07/10/2026 21:49 | 1 | 61.32 |
| 07/10/2026 21:49 | 55 | 61.31 |
| 07/10/2026 21:49 | 20 | 61.31 |
| 07/10/2026 21:49 | 180 | 61.31 |
| 07/10/2026 21:49 | 3 | 61.31 |
| 07/10/2026 21:49 | 17 | 61.31 |
| 07/10/2026 21:49 | 100 | 61.31 |
| 07/10/2026 21:49 | 93 | 61.31 |
| 07/10/2026 21:49 | 2 | 61.32 |
| 07/10/2026 21:49 | 90 | 61.31 |
| 07/10/2026 21:49 | 5 | 61.32 |
| 07/10/2026 21:49 | 29 | 61.32 |
| 07/10/2026 21:49 | 5 | 61.32 |
| 07/10/2026 21:49 | 5 | 61.32 |
| 07/10/2026 21:49 | 10 | 61.34 |
| 07/10/2026 21:49 | 23 | 61.32 |
| 07/10/2026 21:49 | 55 | 61.32 |
| 07/10/2026 21:49 | 22 | 61.32 |
| 07/10/2026 21:49 | 4 | 61.32 |
| 07/10/2026 21:49 | 100 | 61.32 |
| 07/10/2026 21:49 | 44 | 61.33 |
| 07/10/2026 21:49 | 56 | 61.33 |
| 07/10/2026 21:49 | 10 | 61.34 |
| 07/10/2026 21:49 | 180 | 61.34 |
| 07/10/2026 21:49 | 20 | 61.34 |
| 07/10/2026 21:49 | 80 | 61.34 |
| 07/10/2026 21:49 | 85 | 61.36 |
| 07/10/2026 21:49 | 15 | 61.36 |
| 07/10/2026 21:49 | 100 | 61.36 |
| 07/10/2026 21:49 | 100 | 61.36 |
| 07/10/2026 21:49 | 18 | 61.35 |
| 07/10/2026 21:49 | 182 | 61.35 |
| 07/10/2026 21:49 | 12 | 61.35 |
| 07/10/2026 21:49 | 24 | 61.35 |
| 07/10/2026 21:49 | 60 | 61.35 |
| 07/10/2026 21:49 | 140 | 61.35 |
| 07/10/2026 21:49 | 53 | 61.34 |
| 07/10/2026 21:48 | 100 | 61.29 |
| 07/10/2026 21:48 | 5 | 61.28 |
| 07/10/2026 21:48 | 5 | 61.28 |
| 07/10/2026 21:48 | 82 | 61.28 |
| 07/10/2026 21:48 | 6 | 61.29 |
| 07/10/2026 21:48 | 37 | 61.29 |
| 07/10/2026 21:48 | 54 | 61.29 |
| 07/10/2026 21:48 | 22 | 61.29 |
| 07/10/2026 21:48 | 78 | 61.29 |
| 07/10/2026 21:48 | 22 | 61.29 |
| 07/10/2026 21:48 | 100 | 61.29 |
| 07/10/2026 21:48 | 78 | 61.29 |
| 07/10/2026 21:48 | 1 | 61.30 |
| 07/10/2026 21:48 | 100 | 61.32 |
| 07/10/2026 21:48 | 40 | 61.29 |
| 07/10/2026 21:48 | 60 | 61.29 |
| 07/10/2026 21:48 | 14 | 61.30 |
| 07/10/2026 21:48 | 3 | 61.30 |
| 07/10/2026 21:48 | 20 | 61.32 |
| 07/10/2026 21:48 | 40 | 61.32 |
| 07/10/2026 21:48 | 60 | 61.32 |
| 07/10/2026 21:48 | 100 | 61.32 |
| 07/10/2026 21:48 | 117 | 61.32 |
| 07/10/2026 21:48 | 75 | 61.32 |
| 07/10/2026 21:48 | 1 | 61.32 |
| 07/10/2026 21:48 | 143 | 61.30 |
| 07/10/2026 21:48 | 57 | 61.30 |
| 07/10/2026 21:48 | 3 | 61.30 |
| 07/10/2026 21:48 | 40 | 61.31 |
| 07/10/2026 21:48 | 14 | 61.32 |
| 07/10/2026 21:48 | 40 | 61.32 |
| 07/10/2026 21:48 | 20 | 61.32 |
| 07/10/2026 21:48 | 100 | 61.32 |
| 07/10/2026 21:48 | 20 | 61.32 |
| 07/10/2026 21:48 | 80 | 61.32 |
| 07/10/2026 21:48 | 20 | 61.32 |
| 07/10/2026 21:48 | 80 | 61.32 |
| 07/10/2026 21:48 | 20 | 61.32 |
| 07/10/2026 21:48 | 80 | 61.32 |
| 07/10/2026 21:48 | 20 | 61.32 |
| 07/10/2026 21:48 | 9 | 61.33 |
| 07/10/2026 21:48 | 91 | 61.33 |
| 07/10/2026 21:48 | 31 | 61.33 |
| 07/10/2026 21:48 | 69 | 61.33 |
| 07/10/2026 21:48 | 27 | 61.33 |
| 07/10/2026 21:48 | 29 | 61.33 |
| 07/10/2026 21:48 | 10 | 61.34 |
| 07/10/2026 21:48 | 23 | 61.34 |
| 07/10/2026 21:48 | 77 | 61.34 |
| 07/10/2026 21:48 | 10 | 61.34 |
| 07/10/2026 21:47 | 100 | 61.34 |
| 07/10/2026 21:47 | 71 | 61.33 |
| 07/10/2026 21:47 | 29 | 61.34 |
| 07/10/2026 21:47 | 71 | 61.34 |
| 07/10/2026 21:47 | 3 | 61.34 |
| 07/10/2026 21:47 | 6 | 61.34 |
| 07/10/2026 21:47 | 24 | 61.34 |
| 07/10/2026 21:47 | 80 | 61.34 |
| 07/10/2026 21:47 | 30 | 61.355 |
| 07/10/2026 21:47 | 9 | 61.34 |
| 07/10/2026 21:47 | 191 | 61.34 |
| 07/10/2026 21:47 | 9 | 61.34 |
| 07/10/2026 21:47 | 91 | 61.34 |
| 07/10/2026 21:47 | 9 | 61.34 |
| 07/10/2026 21:47 | 91 | 61.34 |
| 07/10/2026 21:47 | 75 | 61.34 |
| 07/10/2026 21:47 | 9 | 61.34 |
| 07/10/2026 21:47 | 25 | 61.35 |
| 07/10/2026 21:47 | 40 | 61.35 |
| 07/10/2026 21:47 | 60 | 61.35 |
| 07/10/2026 21:47 | 25 | 61.35 |
| 07/10/2026 21:47 | 3 | 61.35 |
| 07/10/2026 21:47 | 100 | 61.35 |
| 07/10/2026 21:47 | 100 | 61.36 |
| 07/10/2026 21:47 | 93 | 61.35 |
| 07/10/2026 21:47 | 25 | 61.34 |
| 07/10/2026 21:47 | 25 | 61.35 |
| 07/10/2026 21:47 | 25 | 61.35 |
| 07/10/2026 21:47 | 75 | 61.35 |
| 07/10/2026 21:47 | 100 | 61.37 |
| 07/10/2026 21:47 | 100 | 61.37 |
| 07/10/2026 21:47 | 100 | 61.37 |
| 07/10/2026 21:47 | 100 | 61.37 |
| 07/10/2026 21:47 | 100 | 61.37 |
| 07/10/2026 21:47 | 46 | 61.33 |
| 07/10/2026 21:47 | 54 | 61.33 |
| 07/10/2026 21:47 | 46 | 61.33 |
| 07/10/2026 21:47 | 1 | 61.33 |
| 07/10/2026 21:46 | 4 | 61.35 |
| 07/10/2026 21:46 | 55 | 61.35 |
| 07/10/2026 21:46 | 745 | 61.35 |
| 07/10/2026 21:46 | 20 | 61.35 |
| 07/10/2026 21:46 | 100 | 61.35 |
| 07/10/2026 21:46 | 4 | 61.35 |
| 07/10/2026 21:46 | 100 | 61.35 |
| 07/10/2026 21:46 | 200 | 61.34 |
| 07/10/2026 21:46 | 83 | 61.34 |
| 07/10/2026 21:46 | 17 | 61.34 |
| 07/10/2026 21:46 | 31 | 61.34 |
| 07/10/2026 21:46 | 25 | 61.35 |
| 07/10/2026 21:46 | 1 | 61.35 |
| 07/10/2026 21:46 | 39 | 61.34 |
| 07/10/2026 21:46 | 1 | 61.34 |
| 07/10/2026 21:46 | 20 | 61.35 |
| 07/10/2026 21:46 | 30 | 61.375 |
| 07/10/2026 21:46 | 37 | 61.36 |
| 07/10/2026 21:46 | 10 | 61.36 |
| 07/10/2026 21:46 | 10 | 61.36 |
| 07/10/2026 21:46 | 100 | 61.37 |
| 07/10/2026 21:46 | 1 | 61.37 |
| 07/10/2026 21:46 | 10 | 61.37 |
| 07/10/2026 21:46 | 100 | 61.38 |
| 07/10/2026 21:46 | 100 | 61.41 |
| 07/10/2026 21:46 | 11 | 61.35 |
| 07/10/2026 21:46 | 100 | 61.35 |
| 07/10/2026 21:46 | 50 | 61.35 |
| 07/10/2026 21:46 | 2 | 61.35 |
| 07/10/2026 21:46 | 4 | 61.36 |
| 07/10/2026 21:46 | 48 | 61.36 |
| 07/10/2026 21:46 | 48 | 61.36 |
| 07/10/2026 21:46 | 48 | 61.36 |
| 07/10/2026 21:46 | 52 | 61.36 |
| 07/10/2026 21:46 | 100 | 61.36 |
| 07/10/2026 21:46 | 20 | 61.36 |
| 07/10/2026 21:46 | 50 | 61.36 |
| 07/10/2026 21:46 | 100 | 61.37 |
| 07/10/2026 21:46 | 100 | 61.37 |
| 07/10/2026 21:46 | 4 | 61.37 |
| 07/10/2026 21:46 | 50 | 61.38 |
| 07/10/2026 21:46 | 50 | 61.39 |
| 07/10/2026 21:46 | 100 | 61.39 |
| 07/10/2026 21:46 | 20 | 61.39 |
| 07/10/2026 21:46 | 20 | 61.39 |
| 07/10/2026 21:46 | 100 | 61.39 |
| 07/10/2026 21:46 | 80 | 61.39 |
| 07/10/2026 21:46 | 12 | 61.39 |
| 07/10/2026 21:46 | 100 | 61.42 |
| 07/10/2026 21:46 | 16 | 61.415 |
| 07/10/2026 21:45 | 60 | 61.40 |
| 07/10/2026 21:45 | 200 | 61.40 |
| 07/10/2026 21:45 | 63 | 61.40 |
| 07/10/2026 21:45 | 100 | 61.38 |
| 07/10/2026 21:45 | 1 | 61.38 |
| 07/10/2026 21:45 | 10 | 61.38 |
| 07/10/2026 21:45 | 40 | 61.39 |
| 07/10/2026 21:45 | 90 | 61.38 |
| 07/10/2026 21:45 | 3 | 61.39 |
| 07/10/2026 21:45 | 5 | 61.39 |
| 07/10/2026 21:45 | 2 | 61.39 |
| 07/10/2026 21:45 | 97 | 61.40 |
| 07/10/2026 21:45 | 3 | 61.40 |
| 07/10/2026 21:45 | 300 | 61.41 |
| 07/10/2026 21:45 | 17 | 61.41 |
| 07/10/2026 21:45 | 33 | 61.41 |
| 07/10/2026 21:45 | 20 | 61.41 |
| 07/10/2026 21:45 | 100 | 61.41 |
| 07/10/2026 21:45 | 20 | 61.41 |
| 07/10/2026 21:45 | 31 | 61.42 |
| 07/10/2026 21:45 | 6 | 61.435 |
| 07/10/2026 21:45 | 4 | 61.42 |
| 07/10/2026 21:45 | 96 | 61.42 |
| 07/10/2026 21:45 | 12 | 61.43 |
| 07/10/2026 21:45 | 88 | 61.43 |
| 07/10/2026 21:45 | 12 | 61.43 |
| 07/10/2026 21:45 | 3 | 61.44 |
| 07/10/2026 21:45 | 30 | 61.45 |
| 07/10/2026 21:45 | 170 | 61.45 |
| 07/10/2026 21:45 | 12 | 61.45 |
| 07/10/2026 21:45 | 100 | 61.45 |
| 07/10/2026 21:45 | 12 | 61.45 |
| 07/10/2026 21:45 | 12 | 61.45 |
| 07/10/2026 21:45 | 100 | 61.44 |
| 07/10/2026 21:45 | 100 | 61.44 |
| 07/10/2026 21:45 | 100 | 61.44 |
| 07/10/2026 21:45 | 600 | 61.43 |
| 07/10/2026 21:45 | 365 | 61.42 |
| 07/10/2026 21:45 | 135 | 61.42 |
| 07/10/2026 21:45 | 100 | 61.42 |
| 07/10/2026 21:45 | 30 | 61.40 |
| 07/10/2026 21:45 | 100 | 61.40 |
| 07/10/2026 21:45 | 24 | 61.40 |
| 07/10/2026 21:45 | 100 | 61.40 |
| 07/10/2026 21:45 | 100 | 61.40 |
| 07/10/2026 21:45 | 84 | 61.40 |
| 07/10/2026 21:45 | 195 | 61.40 |
| 07/10/2026 21:45 | 53 | 61.40 |
| 07/10/2026 21:45 | 52 | 61.40 |
| 07/10/2026 21:45 | 100 | 61.40 |
| 07/10/2026 21:45 | 3 | 61.40 |
| 07/10/2026 21:45 | 506 | 61.39 |
| 07/10/2026 21:45 | 94 | 61.39 |
| 07/10/2026 21:44 | 1 | 61.37 |
| 07/10/2026 21:44 | 1 | 61.38 |
| 07/10/2026 21:44 | 91 | 61.38 |
| 07/10/2026 21:44 | 1 | 61.385 |
| 07/10/2026 21:44 | 89 | 61.38 |
| 07/10/2026 21:44 | 11 | 61.38 |
| 07/10/2026 21:44 | 20 | 61.38 |
| 07/10/2026 21:44 | 50 | 61.38 |
| 07/10/2026 21:44 | 100 | 61.38 |
| 07/10/2026 21:44 | 93 | 61.39 |
| 07/10/2026 21:44 | 7 | 61.39 |
| 07/10/2026 21:44 | 24 | 61.39 |
| 07/10/2026 21:44 | 30 | 61.39 |
| 07/10/2026 21:44 | 20 | 61.39 |
| 07/10/2026 21:44 | 44 | 61.40 |
| 07/10/2026 21:44 | 7 | 61.40 |
| 07/10/2026 21:44 | 49 | 61.40 |
| 07/10/2026 21:44 | 51 | 61.40 |
| 07/10/2026 21:44 | 6 | 61.40 |
| 07/10/2026 21:44 | 100 | 61.41 |
| 07/10/2026 21:44 | 29 | 61.41 |
| 07/10/2026 21:44 | 52 | 61.42 |
| 07/10/2026 21:44 | 100 | 61.42 |
| 07/10/2026 21:44 | 2 | 61.42 |
| 07/10/2026 21:44 | 18 | 61.42 |
| 07/10/2026 21:44 | 82 | 61.42 |
| 07/10/2026 21:44 | 1 | 61.42 |
| 07/10/2026 21:44 | 17 | 61.43 |
| 07/10/2026 21:44 | 60 | 61.43 |
| 07/10/2026 21:44 | 40 | 61.43 |
| 07/10/2026 21:44 | 23 | 61.43 |
| 07/10/2026 21:44 | 100 | 61.43 |
| 07/10/2026 21:44 | 100 | 61.43 |
| 07/10/2026 21:44 | 2 | 61.43 |
| 07/10/2026 21:44 | 100 | 61.43 |
| 07/10/2026 21:44 | 81 | 61.43 |
| 07/10/2026 21:44 | 19 | 61.43 |
| 07/10/2026 21:44 | 81 | 61.43 |
| 07/10/2026 21:44 | 19 | 61.43 |
| 07/10/2026 21:44 | 20 | 61.43 |
| 07/10/2026 21:44 | 19 | 61.44 |
| 07/10/2026 21:44 | 29 | 61.44 |
| 07/10/2026 21:44 | 40 | 61.44 |
| 07/10/2026 21:44 | 60 | 61.44 |
| 07/10/2026 21:43 | 9 | 61.45 |
| 07/10/2026 21:43 | 100 | 61.45 |
| 07/10/2026 21:43 | 100 | 61.45 |
| 07/10/2026 21:43 | 200 | 61.45 |
| 07/10/2026 21:43 | 57 | 61.45 |
| 07/10/2026 21:43 | 38 | 61.45 |
| 07/10/2026 21:43 | 20 | 61.47 |
| 07/10/2026 21:43 | 90 | 61.44 |
| 07/10/2026 21:43 | 10 | 61.44 |
| 07/10/2026 21:43 | 85 | 61.45 |
| 07/10/2026 21:43 | 15 | 61.45 |
| 07/10/2026 21:43 | 5 | 61.45 |
| 07/10/2026 21:43 | 70 | 61.45 |
| 07/10/2026 21:43 | 25 | 61.45 |
| 07/10/2026 21:43 | 100 | 61.46 |
| 07/10/2026 21:43 | 200 | 61.46 |
| 07/10/2026 21:43 | 6 | 61.48 |
| 07/10/2026 21:43 | 6 | 61.48 |
| 07/10/2026 21:43 | 61 | 61.49 |
| 07/10/2026 21:42 | 100 | 61.48 |
| 07/10/2026 21:42 | 100 | 61.46 |
| 07/10/2026 21:42 | 100 | 61.47 |
| 07/10/2026 21:42 | 100 | 61.47 |
| 07/10/2026 21:42 | 17 | 61.48 |
| 07/10/2026 21:42 | 100 | 61.47 |
| 07/10/2026 21:42 | 27 | 61.46 |
| 07/10/2026 21:42 | 100 | 61.46 |
| 07/10/2026 21:42 | 120 | 61.46 |
| 07/10/2026 21:42 | 100 | 61.46 |
| 07/10/2026 21:42 | 100 | 61.46 |
| 07/10/2026 21:42 | 56 | 61.46 |
| 07/10/2026 21:42 | 100 | 61.46 |
| 07/10/2026 21:42 | 70 | 61.45 |
| 07/10/2026 21:42 | 1 | 61.45 |
| 07/10/2026 21:42 | 3 | 61.45 |
| 07/10/2026 21:42 | 100 | 61.45 |
| 07/10/2026 21:42 | 100 | 61.45 |
| 07/10/2026 21:42 | 97 | 61.46 |
| 07/10/2026 21:42 | 3 | 61.46 |
| 07/10/2026 21:42 | 100 | 61.46 |
| 07/10/2026 21:42 | 100 | 61.48 |
| 07/10/2026 21:42 | 119 | 61.48 |
| 07/10/2026 21:42 | 81 | 61.48 |
| 07/10/2026 21:42 | 100 | 61.48 |
| 07/10/2026 21:42 | 100 | 61.47 |
| 07/10/2026 21:42 | 100 | 61.47 |
| 07/10/2026 21:42 | 49 | 61.47 |
| 07/10/2026 21:42 | 8 | 61.48 |
| 07/10/2026 21:42 | 92 | 61.48 |
| 07/10/2026 21:42 | 1 | 61.47 |
| 07/10/2026 21:41 | 25 | 61.48 |
| 07/10/2026 21:41 | 100 | 61.48 |
| 07/10/2026 21:41 | 30 | 61.48 |
| 07/10/2026 21:41 | 100 | 61.515 |
| 07/10/2026 21:41 | 28 | 61.48 |
| 07/10/2026 21:41 | 44 | 61.48 |
| 07/10/2026 21:41 | 6 | 61.48 |
| 07/10/2026 21:41 | 100 | 61.48 |
| 07/10/2026 21:41 | 100 | 61.49 |
| 07/10/2026 21:41 | 99 | 61.49 |
| 07/10/2026 21:41 | 100 | 61.49 |
| 07/10/2026 21:41 | 93 | 61.48 |
| 07/10/2026 21:41 | 7 | 61.48 |
| 07/10/2026 21:41 | 2 | 61.48 |
| 07/10/2026 21:41 | 98 | 61.48 |
| 07/10/2026 21:41 | 1 | 61.48 |
| 07/10/2026 21:41 | 1 | 61.49 |
| 07/10/2026 21:41 | 95 | 61.50 |
| 07/10/2026 21:41 | 5 | 61.50 |
| 07/10/2026 21:41 | 20 | 61.50 |
| 07/10/2026 21:41 | 1 | 61.50 |
| 07/10/2026 21:41 | 1 | 61.50 |
| 07/10/2026 21:41 | 2 | 61.50 |
| 07/10/2026 21:41 | 5 | 61.50 |
| 07/10/2026 21:41 | 100 | 61.51 |
| 07/10/2026 21:41 | 10 | 61.51 |
| 07/10/2026 21:41 | 58 | 61.52 |
| 07/10/2026 21:41 | 200 | 61.52 |
| 07/10/2026 21:41 | 80 | 61.52 |
| 07/10/2026 21:41 | 10 | 61.52 |
| 07/10/2026 21:41 | 10 | 61.52 |
| 07/10/2026 21:41 | 100 | 61.53 |
| 07/10/2026 21:41 | 5 | 61.53 |
| 07/10/2026 21:41 | 90 | 61.53 |
| 07/10/2026 21:41 | 1 | 61.53 |
| 07/10/2026 21:41 | 2 | 61.53 |
| 07/10/2026 21:41 | 5 | 61.53 |
| 07/10/2026 21:41 | 1 | 61.54 |
| 07/10/2026 21:41 | 1 | 61.54 |
| 07/10/2026 21:41 | 100 | 61.55 |
| 07/10/2026 21:41 | 88 | 61.55 |
| 07/10/2026 21:41 | 2 | 61.55 |
| 07/10/2026 21:41 | 1 | 61.55 |
| 07/10/2026 21:41 | 10 | 61.55 |
| 07/10/2026 21:41 | 50 | 61.56 |
| 07/10/2026 21:41 | 99 | 61.56 |
| 07/10/2026 21:41 | 1 | 61.56 |
| 07/10/2026 21:41 | 20 | 61.57 |
| 07/10/2026 21:41 | 100 | 61.57 |
| 07/10/2026 21:41 | 100 | 61.57 |
| 07/10/2026 21:41 | 2 | 61.57 |
| 07/10/2026 21:41 | 20 | 61.58 |
| 07/10/2026 21:41 | 100 | 61.58 |
| 07/10/2026 21:41 | 100 | 61.59 |
| 07/10/2026 21:41 | 100 | 61.59 |
| 07/10/2026 21:41 | 100 | 61.59 |
| 07/10/2026 21:41 | 5 | 61.59 |
| 07/10/2026 21:41 | 100 | 61.60 |
| 07/10/2026 21:41 | 18 | 61.61 |
| 07/10/2026 21:41 | 6 | 61.60 |
| 07/10/2026 21:41 | 10 | 61.60 |
| 07/10/2026 21:41 | 200 | 61.60 |
| 07/10/2026 21:41 | 50 | 61.60 |
| 07/10/2026 21:41 | 50 | 61.60 |
| 07/10/2026 21:41 | 2 | 61.60 |
| 07/10/2026 21:41 | 6 | 61.61 |
| 07/10/2026 21:41 | 17 | 61.61 |
| 07/10/2026 21:41 | 100 | 61.61 |
| 07/10/2026 21:41 | 24 | 61.62 |
| 07/10/2026 21:41 | 1 | 61.62 |
| 07/10/2026 21:41 | 14 | 61.62 |
| 07/10/2026 21:41 | 86 | 61.62 |
| 07/10/2026 21:41 | 1 | 61.62 |
| 07/10/2026 21:41 | 13 | 61.62 |
| 07/10/2026 21:41 | 100 | 61.62 |
| 07/10/2026 21:41 | 87 | 61.62 |
| 07/10/2026 21:41 | 12 | 61.62 |
| 07/10/2026 21:41 | 14 | 61.62 |
| 07/10/2026 21:41 | 1 | 61.62 |
| 07/10/2026 21:41 | 85 | 61.63 |
| 07/10/2026 21:41 | 15 | 61.63 |
| 07/10/2026 21:41 | 20 | 61.65 |
| 07/10/2026 21:40 | 1 | 61.66 |
| 07/10/2026 21:40 | 100 | 61.65 |
| 07/10/2026 21:40 | 169 | 61.65 |
| 07/10/2026 21:40 | 100 | 61.65 |
| 07/10/2026 21:40 | 58 | 61.65 |
| 07/10/2026 21:40 | 100 | 61.65 |
| 07/10/2026 21:40 | 1 | 61.65 |
| 07/10/2026 21:40 | 51 | 61.65 |
| 07/10/2026 21:40 | 60 | 61.65 |
| 07/10/2026 21:40 | 100 | 61.65 |
| 07/10/2026 21:40 | 100 | 61.65 |
| 07/10/2026 21:40 | 200 | 61.64 |
| 07/10/2026 21:40 | 6 | 61.625 |
| 07/10/2026 21:39 | 100 | 61.60 |
| 07/10/2026 21:39 | 100 | 61.60 |
| 07/10/2026 21:39 | 10 | 61.60 |
| 07/10/2026 21:39 | 4 | 61.60 |
| 07/10/2026 21:39 | 100 | 61.60 |
| 07/10/2026 21:39 | 200 | 61.60 |
| 07/10/2026 21:39 | 100 | 61.60 |
| 07/10/2026 21:39 | 100 | 61.60 |
| 07/10/2026 21:39 | 2 | 61.60 |
| 07/10/2026 21:39 | 50 | 61.60 |
| 07/10/2026 21:39 | 100 | 61.61 |
| 07/10/2026 21:39 | 60 | 61.61 |
| 07/10/2026 21:39 | 100 | 61.61 |
| 07/10/2026 21:39 | 100 | 61.61 |
| 07/10/2026 21:39 | 100 | 61.61 |
| 07/10/2026 21:39 | 100 | 61.61 |
| 07/10/2026 21:39 | 100 | 61.61 |
| 07/10/2026 21:39 | 100 | 61.62 |
| 07/10/2026 21:39 | 2 | 61.62 |
| 07/10/2026 21:39 | 134 | 61.62 |
| 07/10/2026 21:39 | 100 | 61.62 |
| 07/10/2026 21:39 | 2 | 61.62 |
| 07/10/2026 21:39 | 100 | 61.62 |
| 07/10/2026 21:38 | 200 | 61.64 |
| 07/10/2026 21:38 | 100 | 61.65 |
| 07/10/2026 21:38 | 100 | 61.65 |
| 07/10/2026 21:38 | 12 | 61.65 |
| 07/10/2026 21:38 | 12 | 61.64 |
| 07/10/2026 21:38 | 60 | 61.64 |
| 07/10/2026 21:38 | 12 | 61.64 |
| 07/10/2026 21:38 | 100 | 61.64 |
| 07/10/2026 21:38 | 1 | 61.64 |
| 07/10/2026 21:38 | 99 | 61.64 |
| 07/10/2026 21:38 | 1 | 61.64 |
| 07/10/2026 21:38 | 25 | 61.64 |
| 07/10/2026 21:38 | 65 | 61.64 |
| 07/10/2026 21:38 | 38 | 61.63 |
| 07/10/2026 21:38 | 40 | 61.63 |
| 07/10/2026 21:38 | 10 | 61.63 |
| 07/10/2026 21:38 | 10 | 61.63 |
| 07/10/2026 21:38 | 2 | 61.63 |
| 07/10/2026 21:38 | 10 | 61.64 |
| 07/10/2026 21:38 | 70 | 61.62 |
| 07/10/2026 21:37 | 100 | 61.63 |
| 07/10/2026 21:37 | 100 | 61.63 |
| 07/10/2026 21:37 | 6 | 61.62 |
| 07/10/2026 21:35 | 1 | 61.61 |
| 07/10/2026 21:35 | 1 | 61.61 |
| 07/10/2026 21:35 | 34 | 61.61 |
| 07/10/2026 21:35 | 100 | 61.61 |
| 07/10/2026 21:35 | 50 | 61.62 |
| 07/10/2026 21:35 | 100 | 61.62 |
| 07/10/2026 21:35 | 2 | 61.62 |
| 07/10/2026 21:35 | 50 | 61.62 |
| 07/10/2026 21:35 | 1 | 61.62 |
| 07/10/2026 21:35 | 25 | 61.62 |
| 07/10/2026 21:35 | 3 | 61.62 |
| 07/10/2026 21:35 | 97 | 61.62 |
| 07/10/2026 21:35 | 100 | 61.62 |
| 07/10/2026 21:35 | 100 | 61.62 |
| 07/10/2026 21:35 | 2 | 61.62 |
| 07/10/2026 21:35 | 100 | 61.62 |
| 07/10/2026 21:35 | 30 | 61.63 |
| 07/10/2026 21:35 | 100 | 61.63 |
| 07/10/2026 21:35 | 100 | 61.63 |
| 07/10/2026 21:35 | 100 | 61.65 |
| 07/10/2026 21:34 | 100 | 61.65 |
| 07/10/2026 21:34 | 12 | 61.65 |
| 07/10/2026 21:34 | 12 | 61.65 |
| 07/10/2026 21:34 | 100 | 61.64 |
| 07/10/2026 21:34 | 12 | 61.64 |
| 07/10/2026 21:34 | 12 | 61.64 |
| 07/10/2026 21:34 | 100 | 61.63 |
| 07/10/2026 21:34 | 100 | 61.63 |
| 07/10/2026 21:34 | 1 | 61.63 |
| 07/10/2026 21:34 | 2 | 61.615 |
| 07/10/2026 21:34 | 100 | 61.61 |
| 07/10/2026 21:34 | 96 | 61.61 |
| 07/10/2026 21:34 | 1 | 61.61 |
| 07/10/2026 21:34 | 200 | 61.61 |
| 07/10/2026 21:34 | 9 | 61.60 |
| 07/10/2026 21:34 | 1 | 61.60 |
| 07/10/2026 21:34 | 100 | 61.60 |
| 07/10/2026 21:34 | 100 | 61.60 |
| 07/10/2026 21:34 | 100 | 61.60 |
| 07/10/2026 21:34 | 1 | 61.60 |
| 07/10/2026 21:34 | 100 | 61.60 |
| 07/10/2026 21:34 | 80 | 61.60 |
| 07/10/2026 21:34 | 20 | 61.60 |
| 07/10/2026 21:34 | 8 | 61.61 |
| 07/10/2026 21:34 | 50 | 61.61 |
| 07/10/2026 21:34 | 50 | 61.61 |
| 07/10/2026 21:33 | 1 | 61.61 |
| 07/10/2026 21:33 | 1 | 61.61 |
| 07/10/2026 21:33 | 1 | 61.61 |
| 07/10/2026 21:33 | 100 | 61.61 |
| 07/10/2026 21:33 | 1 | 61.61 |
| 07/10/2026 21:33 | 1 | 61.625 |
| 07/10/2026 21:33 | 19 | 61.62 |
| 07/10/2026 21:32 | 8 | 61.61 |
| 07/10/2026 21:32 | 16 | 61.61 |
| 07/10/2026 21:32 | 16 | 61.61 |
| 07/10/2026 21:32 | 6 | 61.61 |
| 07/10/2026 21:32 | 5 | 61.61 |
| 07/10/2026 21:32 | 4 | 61.61 |
| 07/10/2026 21:32 | 1 | 61.61 |
| 07/10/2026 21:32 | 1 | 61.64 |
| 07/10/2026 21:32 | 99 | 61.64 |
| 07/10/2026 21:32 | 1 | 61.64 |
| 07/10/2026 21:32 | 51 | 61.64 |
| 07/10/2026 21:32 | 49 | 61.64 |
| 07/10/2026 21:32 | 7 | 61.64 |
| 07/10/2026 21:32 | 44 | 61.64 |
| 07/10/2026 21:32 | 37 | 61.64 |
| 07/10/2026 21:32 | 23 | 61.64 |
| 07/10/2026 21:32 | 1 | 61.64 |
| 07/10/2026 21:32 | 100 | 61.64 |
| 07/10/2026 21:32 | 189 | 61.63 |
| 07/10/2026 21:31 | 100 | 61.625 |
| 07/10/2026 21:31 | 100 | 61.625 |
| 07/10/2026 21:31 | 100 | 61.62 |
| 07/10/2026 21:31 | 100 | 61.62 |
| 07/10/2026 21:31 | 18 | 61.62 |
| 07/10/2026 21:31 | 6 | 61.62 |
| 07/10/2026 21:31 | 100 | 61.62 |
| 07/10/2026 21:31 | 100 | 61.62 |
| 07/10/2026 21:31 | 100 | 61.62 |
| 07/10/2026 21:31 | 100 | 61.63 |
| 07/10/2026 21:31 | 100 | 61.63 |
| 07/10/2026 21:31 | 100 | 61.63 |
| 07/10/2026 21:31 | 100 | 61.63 |
| 07/10/2026 21:31 | 100 | 61.63 |
| 07/10/2026 21:31 | 100 | 61.64 |
| 07/10/2026 21:31 | 50 | 61.64 |
| 07/10/2026 21:31 | 50 | 61.64 |
| 07/10/2026 21:31 | 2 | 61.64 |
| 07/10/2026 21:31 | 50 | 61.64 |
| 07/10/2026 21:31 | 48 | 61.64 |
| 07/10/2026 21:31 | 2 | 61.64 |
| 07/10/2026 21:31 | 1 | 61.64 |
| 07/10/2026 21:31 | 1 | 61.64 |
| 07/10/2026 21:31 | 6 | 61.65 |
| 07/10/2026 21:31 | 6 | 61.65 |
| 07/10/2026 21:31 | 6 | 61.65 |
| 07/10/2026 21:30 | 5 | 61.66 |
| 07/10/2026 21:30 | 5 | 61.66 |
| 07/10/2026 21:30 | 5 | 61.66 |
| 07/10/2026 21:30 | 7 | 61.66 |
| 07/10/2026 21:30 | 33 | 61.66 |
| 07/10/2026 21:30 | 67 | 61.66 |
| 07/10/2026 21:30 | 5 | 61.66 |
| 07/10/2026 21:29 | 4 | 61.65 |
| 07/10/2026 21:29 | 17 | 61.65 |
| 07/10/2026 21:29 | 35 | 61.65 |
| 07/10/2026 21:29 | 100 | 61.64 |
| 07/10/2026 21:29 | 100 | 61.61 |
| 07/10/2026 21:29 | 24 | 61.61 |
| 07/10/2026 21:29 | 12 | 61.61 |
| 07/10/2026 21:29 | 12 | 61.61 |
| 07/10/2026 21:29 | 100 | 61.60 |
| 07/10/2026 21:29 | 24 | 61.60 |
| 07/10/2026 21:29 | 100 | 61.60 |
| 07/10/2026 21:29 | 100 | 61.59 |
| 07/10/2026 21:29 | 20 | 61.59 |
| 07/10/2026 21:29 | 7 | 61.58 |
| 07/10/2026 21:29 | 6 | 61.58 |
| 07/10/2026 21:29 | 100 | 61.58 |
| 07/10/2026 21:29 | 100 | 61.58 |
| 07/10/2026 21:28 | 34 | 61.57 |
| 07/10/2026 21:28 | 100 | 61.57 |
| 07/10/2026 21:28 | 166 | 61.57 |
| 07/10/2026 21:28 | 7 | 61.57 |
| 07/10/2026 21:28 | 8 | 61.57 |
| 07/10/2026 21:28 | 100 | 61.57 |
| 07/10/2026 21:28 | 100 | 61.58 |
| 07/10/2026 21:28 | 52 | 61.58 |
| 07/10/2026 21:28 | 4 | 61.58 |
| 07/10/2026 21:28 | 12 | 61.57 |
| 07/10/2026 21:28 | 100 | 61.57 |
| 07/10/2026 21:28 | 47 | 61.57 |
| 07/10/2026 21:28 | 53 | 61.57 |
| 07/10/2026 21:28 | 147 | 61.56 |
| 07/10/2026 21:28 | 50 | 61.56 |
| 07/10/2026 21:28 | 103 | 61.56 |
| 07/10/2026 21:27 | 1 | 61.56 |
| 07/10/2026 21:27 | 100 | 61.56 |
| 07/10/2026 21:27 | 100 | 61.56 |
| 07/10/2026 21:27 | 100 | 61.56 |
| 07/10/2026 21:27 | 1 | 61.57 |
| 07/10/2026 21:27 | 1 | 61.57 |
| 07/10/2026 21:27 | 1 | 61.58 |
| 07/10/2026 21:27 | 1 | 61.58 |
| 07/10/2026 21:27 | 52 | 61.58 |
| 07/10/2026 21:27 | 100 | 61.59 |
| 07/10/2026 21:27 | 1 | 61.59 |
| 07/10/2026 21:27 | 1 | 61.59 |
| 07/10/2026 21:27 | 2 | 61.59 |
| 07/10/2026 21:27 | 100 | 61.59 |
| 07/10/2026 21:27 | 100 | 61.60 |
| 07/10/2026 21:27 | 6 | 61.60 |
| 07/10/2026 21:27 | 6 | 61.60 |
| 07/10/2026 21:27 | 1 | 61.60 |
| 07/10/2026 21:27 | 100 | 61.60 |
| 07/10/2026 21:27 | 1 | 61.60 |
| 07/10/2026 21:27 | 12 | 61.60 |
| 07/10/2026 21:27 | 12 | 61.60 |
| 07/10/2026 21:27 | 60 | 61.60 |
| 07/10/2026 21:27 | 100 | 61.60 |
| 07/10/2026 21:27 | 114 | 61.59 |
| 07/10/2026 21:27 | 86 | 61.59 |
| 07/10/2026 21:27 | 200 | 61.59 |
| 07/10/2026 21:27 | 100 | 61.56 |
| 07/10/2026 21:27 | 200 | 61.56 |
| 07/10/2026 21:27 | 14 | 61.56 |
| 07/10/2026 21:26 | 24 | 61.57 |
| 07/10/2026 21:26 | 77 | 61.57 |
| 07/10/2026 21:26 | 2 | 61.57 |
| 07/10/2026 21:26 | 27 | 61.57 |
| 07/10/2026 21:26 | 1 | 61.57 |
| 07/10/2026 21:26 | 1 | 61.57 |
| 07/10/2026 21:26 | 1 | 61.57 |
| 07/10/2026 21:26 | 100 | 61.57 |
| 07/10/2026 21:26 | 60 | 61.57 |
| 07/10/2026 21:26 | 100 | 61.57 |
| 07/10/2026 21:26 | 100 | 61.555 |
| 07/10/2026 21:26 | 200 | 61.56 |
| 07/10/2026 21:25 | 49 | 61.56 |
| 07/10/2026 21:25 | 100 | 61.56 |
| 07/10/2026 21:25 | 51 | 61.56 |
| 07/10/2026 21:25 | 100 | 61.56 |
| 07/10/2026 21:25 | 100 | 61.54 |
| 07/10/2026 21:25 | 1 | 61.54 |
| 07/10/2026 21:25 | 2 | 61.54 |
| 07/10/2026 21:25 | 100 | 61.54 |
| 07/10/2026 21:25 | 100 | 61.55 |
| 07/10/2026 21:25 | 1 | 61.55 |
| 07/10/2026 21:25 | 1 | 61.55 |
| 07/10/2026 21:25 | 100 | 61.55 |
| 07/10/2026 21:25 | 3 | 61.55 |
| 07/10/2026 21:25 | 2 | 61.55 |
| 07/10/2026 21:25 | 100 | 61.55 |
| 07/10/2026 21:25 | 10 | 61.55 |
| 07/10/2026 21:25 | 3 | 61.575 |
| 07/10/2026 21:24 | 81 | 61.56 |
| 07/10/2026 21:24 | 2 | 61.56 |
| 07/10/2026 21:24 | 2 | 61.56 |
| 07/10/2026 21:24 | 1 | 61.56 |
| 07/10/2026 21:24 | 9 | 61.57 |
| 07/10/2026 21:24 | 1 | 61.57 |
| 07/10/2026 21:24 | 31 | 61.57 |
| 07/10/2026 21:22 | 1 | 61.57 |
| 07/10/2026 21:22 | 9 | 61.56 |
| 07/10/2026 21:22 | 1 | 61.57 |
| 07/10/2026 21:22 | 10 | 61.58 |
| 07/10/2026 21:22 | 100 | 61.58 |
| 07/10/2026 21:22 | 2 | 61.58 |
| 07/10/2026 21:22 | 2 | 61.58 |
| 07/10/2026 21:22 | 100 | 61.59 |
| 07/10/2026 21:22 | 5 | 61.59 |
| 07/10/2026 21:22 | 15 | 61.61 |
| 07/10/2026 21:22 | 85 | 61.61 |
| 07/10/2026 21:22 | 15 | 61.61 |
| 07/10/2026 21:22 | 47 | 61.61 |
| 07/10/2026 21:22 | 38 | 61.61 |
| 07/10/2026 21:22 | 43 | 61.61 |
| 07/10/2026 21:22 | 57 | 61.61 |
| 07/10/2026 21:22 | 1 | 61.61 |
| 07/10/2026 21:22 | 100 | 61.61 |
| 07/10/2026 21:22 | 24 | 61.61 |
| 07/10/2026 21:22 | 1 | 61.61 |
| 07/10/2026 21:22 | 100 | 61.61 |
| 07/10/2026 21:21 | 200 | 61.60 |
| 07/10/2026 21:21 | 100 | 61.60 |
| 07/10/2026 21:20 | 100 | 61.56 |
| 07/10/2026 21:20 | 100 | 61.56 |
| 07/10/2026 21:20 | 21 | 61.56 |
| 07/10/2026 21:20 | 60 | 61.56 |
| 07/10/2026 21:20 | 19 | 61.56 |
| 07/10/2026 21:20 | 10 | 61.58 |
| 07/10/2026 21:20 | 100 | 61.58 |
| 07/10/2026 21:20 | 3 | 61.59 |
| 07/10/2026 21:20 | 100 | 61.59 |
| 07/10/2026 21:20 | 1 | 61.59 |
| 07/10/2026 21:20 | 7 | 61.60 |
| 07/10/2026 21:20 | 5 | 61.61 |
| 07/10/2026 21:20 | 90 | 61.61 |
| 07/10/2026 21:20 | 10 | 61.61 |
| 07/10/2026 21:19 | 39 | 61.60 |
| 07/10/2026 21:19 | 61 | 61.60 |
| 07/10/2026 21:19 | 100 | 61.61 |
| 07/10/2026 21:19 | 1605 | 61.60 |
| 07/10/2026 21:19 | 100 | 61.61 |
| 07/10/2026 21:19 | 1 | 61.61 |
| 07/10/2026 21:19 | 97 | 61.61 |
| 07/10/2026 21:19 | 12 | 61.61 |
| 07/10/2026 21:19 | 36 | 61.61 |
| 07/10/2026 21:19 | 51 | 61.61 |
| 07/10/2026 21:19 | 100 | 61.61 |
| 07/10/2026 21:19 | 100 | 61.61 |
| 07/10/2026 21:19 | 895 | 61.60 |
| 07/10/2026 21:18 | 1 | 61.585 |
| 07/10/2026 21:18 | 100 | 61.60 |
| 07/10/2026 21:18 | 115 | 61.60 |
| 07/10/2026 21:18 | 127 | 61.60 |
| 07/10/2026 21:18 | 100 | 61.59 |
| 07/10/2026 21:18 | 1 | 61.59 |
| 07/10/2026 21:18 | 10 | 61.59 |
| 07/10/2026 21:18 | 1 | 61.59 |
| 07/10/2026 21:17 | 100 | 61.60 |
| 07/10/2026 21:17 | 1 | 61.60 |
| 07/10/2026 21:17 | 10 | 61.61 |
| 07/10/2026 21:17 | 100 | 61.61 |
| 07/10/2026 21:17 | 100 | 61.61 |
| 07/10/2026 21:17 | 100 | 61.61 |
| 07/10/2026 21:17 | 300 | 61.62 |
| 07/10/2026 21:17 | 1 | 61.62 |
| 07/10/2026 21:17 | 60 | 61.64 |
| 07/10/2026 21:17 | 1 | 61.65 |
| 07/10/2026 21:17 | 1 | 61.65 |
| 07/10/2026 21:17 | 51 | 61.65 |
| 07/10/2026 21:17 | 10 | 61.65 |
| 07/10/2026 21:17 | 1 | 61.65 |
| 07/10/2026 21:17 | 51 | 61.65 |
| 07/10/2026 21:17 | 1 | 61.65 |
| 07/10/2026 21:17 | 3 | 61.66 |
| 07/10/2026 21:17 | 3 | 61.66 |
| 07/10/2026 21:17 | 100 | 61.66 |
| 07/10/2026 21:16 | 1 | 61.67 |
| 07/10/2026 21:16 | 83 | 61.65 |
| 07/10/2026 21:16 | 17 | 61.65 |
| 07/10/2026 21:16 | 12 | 61.65 |
| 07/10/2026 21:16 | 1 | 61.65 |
| 07/10/2026 21:16 | 5 | 61.65 |
| 07/10/2026 21:16 | 100 | 61.65 |
| 07/10/2026 21:16 | 100 | 61.65 |
| 07/10/2026 21:16 | 100 | 61.65 |
| 07/10/2026 21:16 | 100 | 61.65 |
| 07/10/2026 21:15 | 3 | 61.635 |
| 07/10/2026 21:15 | 4 | 61.635 |
| 07/10/2026 21:15 | 1 | 61.65 |
| 07/10/2026 21:14 | 1 | 61.66 |
| 07/10/2026 21:14 | 2 | 61.65 |
| 07/10/2026 21:14 | 1 | 61.64 |
| 07/10/2026 21:14 | 99 | 61.64 |
| 07/10/2026 21:14 | 26 | 61.65 |
| 07/10/2026 21:14 | 37 | 61.65 |
| 07/10/2026 21:14 | 137 | 61.65 |
| 07/10/2026 21:14 | 4 | 61.65 |
| 07/10/2026 21:14 | 200 | 61.64 |
| 07/10/2026 21:14 | 100 | 61.65 |
| 07/10/2026 21:14 | 200 | 61.65 |
| 07/10/2026 21:14 | 12 | 61.65 |
| 07/10/2026 21:14 | 12 | 61.65 |
| 07/10/2026 21:14 | 100 | 61.65 |
| 07/10/2026 21:13 | 12 | 61.615 |
| 07/10/2026 21:13 | 1 | 61.615 |
| 07/10/2026 21:13 | 100 | 61.615 |
| 07/10/2026 21:13 | 1 | 61.60 |
| 07/10/2026 21:13 | 25 | 61.60 |
| 07/10/2026 21:12 | 15 | 61.59 |
| 07/10/2026 21:12 | 10 | 61.59 |
| 07/10/2026 21:12 | 100 | 61.60 |
| 07/10/2026 21:12 | 295 | 61.60 |
| 07/10/2026 21:12 | 50 | 61.60 |
| 07/10/2026 21:12 | 100 | 61.61 |
| 07/10/2026 21:12 | 14 | 61.60 |
| 07/10/2026 21:12 | 100 | 61.60 |
| 07/10/2026 21:12 | 900 | 61.61 |
| 07/10/2026 21:12 | 3 | 61.62 |
| 07/10/2026 21:12 | 51 | 61.62 |
| 07/10/2026 21:12 | 10 | 61.62 |
| 07/10/2026 21:12 | 1 | 61.62 |
| 07/10/2026 21:12 | 100 | 61.62 |
| 07/10/2026 21:11 | 18 | 61.64 |
| 07/10/2026 21:11 | 34 | 61.64 |
| 07/10/2026 21:11 | 53 | 61.64 |
| 07/10/2026 21:11 | 3 | 61.62 |
| 07/10/2026 21:11 | 100 | 61.64 |
| 07/10/2026 21:11 | 100 | 61.64 |
| 07/10/2026 21:11 | 138 | 61.64 |
| 07/10/2026 21:11 | 100 | 61.64 |
| 07/10/2026 21:11 | 100 | 61.64 |
| 07/10/2026 21:11 | 200 | 61.64 |
| 07/10/2026 21:10 | 1437 | 61.63 |
| 07/10/2026 21:10 | 83 | 61.62 |
| 07/10/2026 21:10 | 1 | 61.63 |
| 07/10/2026 21:10 | 300 | 61.63 |
| 07/10/2026 21:10 | 212 | 61.63 |
| 07/10/2026 21:10 | 1 | 61.63 |
| 07/10/2026 21:10 | 100 | 61.63 |
| 07/10/2026 21:10 | 100 | 61.63 |
| 07/10/2026 21:10 | 12 | 61.62 |
| 07/10/2026 21:10 | 1 | 61.62 |
| 07/10/2026 21:10 | 100 | 61.61 |
| 07/10/2026 21:10 | 61 | 61.61 |
| 07/10/2026 21:10 | 1 | 61.61 |
| 07/10/2026 21:10 | 92 | 61.61 |
| 07/10/2026 21:10 | 55 | 61.61 |
| 07/10/2026 21:10 | 100 | 61.60 |
| 07/10/2026 21:09 | 2 | 61.59 |
| 07/10/2026 21:09 | 3 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 46 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 1 | 61.59 |
| 07/10/2026 21:09 | 71 | 61.59 |
| 07/10/2026 21:09 | 2 | 61.59 |
| 07/10/2026 21:09 | 100 | 61.59 |
| 07/10/2026 21:09 | 4 | 61.605 |
| 07/10/2026 21:09 | 59 | 61.59 |
| 07/10/2026 21:08 | 1 | 61.57 |
| 07/10/2026 21:08 | 1 | 61.57 |
| 07/10/2026 21:08 | 10 | 61.57 |
| 07/10/2026 21:08 | 10 | 61.59 |
| 07/10/2026 21:08 | 10 | 61.59 |
| 07/10/2026 21:08 | 15 | 61.60 |
| 07/10/2026 21:08 | 20 | 61.60 |
| 07/10/2026 21:08 | 29 | 61.61 |
| 07/10/2026 21:08 | 35 | 61.61 |
| 07/10/2026 21:08 | 11 | 61.60 |
| 07/10/2026 21:08 | 10 | 61.60 |
| 07/10/2026 21:08 | 17 | 61.62 |
| 07/10/2026 21:08 | 83 | 61.62 |
| 07/10/2026 21:08 | 5 | 61.62 |
| 07/10/2026 21:08 | 5 | 61.62 |
| 07/10/2026 21:08 | 7 | 61.62 |
| 07/10/2026 21:07 | 45 | 61.63 |
| 07/10/2026 21:07 | 25 | 61.63 |
| 07/10/2026 21:07 | 30 | 61.63 |
| 07/10/2026 21:07 | 20 | 61.63 |
| 07/10/2026 21:07 | 50 | 61.64 |
| 07/10/2026 21:07 | 12 | 61.64 |
| 07/10/2026 21:07 | 20 | 61.64 |
| 07/10/2026 21:07 | 18 | 61.66 |
| 07/10/2026 21:07 | 100 | 61.68 |
| 07/10/2026 21:07 | 5 | 61.68 |
| 07/10/2026 21:07 | 100 | 61.69 |
| 07/10/2026 21:07 | 10 | 61.69 |
| 07/10/2026 21:07 | 24 | 61.69 |
| 07/10/2026 21:07 | 50 | 61.70 |
| 07/10/2026 21:07 | 100 | 61.735 |
| 07/10/2026 21:07 | 100 | 61.74 |
| 07/10/2026 21:07 | 84 | 61.74 |
| 07/10/2026 21:07 | 16 | 61.74 |
| 07/10/2026 21:07 | 39 | 61.74 |
| 07/10/2026 21:07 | 54 | 61.74 |
| 07/10/2026 21:07 | 19 | 61.74 |
| 07/10/2026 21:07 | 84 | 61.73 |
| 07/10/2026 21:07 | 9 | 61.72 |
| 07/10/2026 21:07 | 20 | 61.72 |
| 07/10/2026 21:07 | 20 | 61.73 |
| 07/10/2026 21:07 | 19 | 61.73 |
| 07/10/2026 21:07 | 1 | 61.73 |
| 07/10/2026 21:07 | 1 | 61.73 |
| 07/10/2026 21:07 | 100 | 61.74 |
| 07/10/2026 21:07 | 1 | 61.75 |
| 07/10/2026 21:07 | 100 | 61.75 |
| 07/10/2026 21:07 | 20 | 61.75 |
| 07/10/2026 21:07 | 8 | 61.75 |
| 07/10/2026 21:07 | 12 | 61.75 |
| 07/10/2026 21:07 | 70 | 61.78 |
| 07/10/2026 21:07 | 100 | 61.78 |
| 07/10/2026 21:07 | 1 | 61.78 |
| 07/10/2026 21:07 | 20 | 61.78 |
| 07/10/2026 21:07 | 29 | 61.79 |
| 07/10/2026 21:07 | 21 | 61.79 |
| 07/10/2026 21:07 | 50 | 61.79 |
| 07/10/2026 21:07 | 1 | 61.79 |
| 07/10/2026 21:07 | 1 | 61.80 |
| 07/10/2026 21:07 | 1 | 61.81 |
| 07/10/2026 21:07 | 20 | 61.81 |
| 07/10/2026 21:07 | 1 | 61.82 |
| 07/10/2026 21:07 | 51 | 61.83 |
| 07/10/2026 21:07 | 1 | 61.83 |
| 07/10/2026 21:07 | 500 | 61.83 |
| 07/10/2026 21:07 | 100 | 61.84 |
| 07/10/2026 21:07 | 60 | 61.84 |
| 07/10/2026 21:07 | 20 | 61.84 |
| 07/10/2026 21:07 | 10 | 61.85 |
| 07/10/2026 21:07 | 10 | 61.85 |
| 07/10/2026 21:06 | 100 | 61.86 |
| 07/10/2026 21:06 | 156 | 61.86 |
| 07/10/2026 21:06 | 1 | 61.86 |
| 07/10/2026 21:06 | 100 | 61.86 |
| 07/10/2026 21:06 | 300 | 61.86 |
| 07/10/2026 21:06 | 100 | 61.86 |
| 07/10/2026 21:06 | 4 | 61.89 |
| 07/10/2026 21:06 | 10 | 61.88 |
| 07/10/2026 21:06 | 50 | 61.87 |
| 07/10/2026 21:06 | 74 | 61.88 |
| 07/10/2026 21:06 | 400 | 61.88 |
| 07/10/2026 21:06 | 68 | 61.88 |
| 07/10/2026 21:06 | 10 | 61.89 |
| 07/10/2026 21:06 | 50 | 61.89 |
| 07/10/2026 21:06 | 5 | 61.89 |
| 07/10/2026 21:06 | 46 | 61.89 |
| 07/10/2026 21:06 | 100 | 61.89 |
| 07/10/2026 21:06 | 100 | 61.90 |
| 07/10/2026 21:06 | 82 | 61.90 |
| 07/10/2026 21:06 | 218 | 61.90 |
| 07/10/2026 21:06 | 1 | 61.90 |
| 07/10/2026 21:06 | 5 | 61.90 |
| 07/10/2026 21:06 | 100 | 61.90 |
| 07/10/2026 21:06 | 5 | 61.90 |
| 07/10/2026 21:06 | 100 | 61.90 |
| 07/10/2026 21:06 | 7 | 61.90 |
| 07/10/2026 21:06 | 30 | 61.915 |
| 07/10/2026 21:06 | 50 | 61.915 |
| 07/10/2026 21:06 | 50 | 61.915 |
| 07/10/2026 21:06 | 48 | 61.915 |
| 07/10/2026 21:06 | 6 | 61.915 |
| 07/10/2026 21:06 | 6 | 61.915 |
| 07/10/2026 21:06 | 31 | 61.915 |
| 07/10/2026 21:06 | 21 | 61.915 |
| 07/10/2026 21:05 | 17 | 61.93 |
| 07/10/2026 21:05 | 60 | 61.93 |
| 07/10/2026 21:05 | 163 | 61.92 |
| 07/10/2026 21:05 | 1 | 61.91 |
| 07/10/2026 21:05 | 1 | 61.89 |
| 07/10/2026 21:05 | 25 | 61.89 |
| 07/10/2026 21:05 | 54 | 61.94 |
| 07/10/2026 21:05 | 12 | 61.93 |
| 07/10/2026 21:04 | 18 | 61.93 |
| 07/10/2026 21:04 | 24 | 61.92 |
| 07/10/2026 21:04 | 70 | 61.93 |
| 07/10/2026 21:04 | 100 | 61.93 |
| 07/10/2026 21:04 | 72 | 61.93 |
| 07/10/2026 21:04 | 100 | 61.93 |
| 07/10/2026 21:04 | 36 | 61.86 |
| 07/10/2026 21:04 | 2 | 61.86 |
| 07/10/2026 21:04 | 8 | 61.87 |
| 07/10/2026 21:04 | 46 | 61.87 |
| 07/10/2026 21:04 | 46 | 61.87 |
| 07/10/2026 21:04 | 30 | 61.905 |
| 07/10/2026 21:04 | 7 | 61.905 |
| 07/10/2026 21:04 | 50 | 61.905 |
| 07/10/2026 21:04 | 23 | 61.92 |
| 07/10/2026 21:04 | 100 | 61.92 |
| 07/10/2026 21:04 | 13 | 61.915 |
| 07/10/2026 21:04 | 40 | 61.92 |
| 07/10/2026 21:04 | 28 | 61.92 |
| 07/10/2026 21:04 | 9 | 61.92 |
| 07/10/2026 21:04 | 11 | 61.90 |
| 07/10/2026 21:04 | 100 | 61.89 |
| 07/10/2026 21:03 | 100 | 61.87 |
| 07/10/2026 21:03 | 100 | 61.87 |
| 07/10/2026 21:03 | 20 | 61.85 |
| 07/10/2026 21:03 | 7 | 61.84 |
| 07/10/2026 21:03 | 80 | 61.84 |
| 07/10/2026 21:03 | 20 | 61.84 |
| 07/10/2026 21:03 | 42 | 61.83 |
| 07/10/2026 21:03 | 100 | 61.80 |
| 07/10/2026 21:03 | 1 | 61.80 |
| 07/10/2026 21:03 | 10 | 61.80 |
| 07/10/2026 21:03 | 20 | 61.80 |
| 07/10/2026 21:03 | 3 | 61.80 |
| 07/10/2026 21:03 | 46 | 61.80 |
| 07/10/2026 21:03 | 100 | 61.80 |
| 07/10/2026 21:03 | 100 | 61.81 |
| 07/10/2026 21:03 | 30 | 61.845 |
| 07/10/2026 21:03 | 6 | 61.845 |
| 07/10/2026 21:03 | 1 | 61.83 |
| 07/10/2026 21:03 | 55 | 61.83 |
| 07/10/2026 21:03 | 1 | 61.83 |
| 07/10/2026 21:03 | 38 | 61.83 |
| 07/10/2026 21:03 | 66 | 61.82 |
| 07/10/2026 21:03 | 100 | 61.82 |
| 07/10/2026 21:03 | 100 | 61.80 |
| 07/10/2026 21:03 | 70 | 61.775 |
| 07/10/2026 21:03 | 100 | 61.77 |
| 07/10/2026 21:03 | 21 | 61.78 |
| 07/10/2026 21:03 | 2 | 61.77 |
| 07/10/2026 21:03 | 105 | 61.77 |
| 07/10/2026 21:03 | 100 | 61.77 |
| 07/10/2026 21:03 | 50 | 61.77 |
| 07/10/2026 21:03 | 60 | 61.77 |
| 07/10/2026 21:03 | 60 | 61.77 |
| 07/10/2026 21:03 | 100 | 61.77 |
| 07/10/2026 21:03 | 98 | 61.77 |
| 07/10/2026 21:03 | 2 | 61.77 |
| 07/10/2026 21:03 | 100 | 61.77 |
| 07/10/2026 21:03 | 100 | 61.76 |
| 07/10/2026 21:03 | 107 | 61.76 |
| 07/10/2026 21:03 | 10 | 61.74 |
| 07/10/2026 21:02 | 5 | 61.74 |
| 07/10/2026 21:02 | 10 | 61.74 |
| 07/10/2026 21:02 | 100 | 61.75 |
| 07/10/2026 21:02 | 10 | 61.75 |
| 07/10/2026 21:01 | 1 | 61.765 |
| 07/10/2026 21:01 | 100 | 61.765 |
| 07/10/2026 21:01 | 500 | 61.77 |
| 07/10/2026 21:01 | 1 | 61.77 |
| 07/10/2026 21:01 | 100 | 61.77 |
| 07/10/2026 21:01 | 5 | 61.77 |
| 07/10/2026 21:01 | 327 | 61.77 |
| 07/10/2026 21:01 | 673 | 61.77 |
| 07/10/2026 21:01 | 2 | 61.77 |
| 07/10/2026 21:01 | 100 | 61.77 |
| 07/10/2026 21:01 | 3 | 61.78 |
| 07/10/2026 21:01 | 72 | 61.82 |
| 07/10/2026 21:01 | 23 | 61.805 |
| 07/10/2026 21:01 | 60 | 61.80 |
| 07/10/2026 21:01 | 100 | 61.80 |
| 07/10/2026 21:01 | 7 | 61.78 |
| 07/10/2026 21:01 | 6 | 61.79 |
| 07/10/2026 21:01 | 94 | 61.79 |
| 07/10/2026 21:01 | 100 | 61.79 |
| 07/10/2026 21:01 | 91 | 61.79 |
| 07/10/2026 21:01 | 4 | 61.78 |
| 07/10/2026 21:01 | 100 | 61.76 |
| 07/10/2026 21:01 | 20 | 61.76 |
| 07/10/2026 21:01 | 80 | 61.76 |
| 07/10/2026 21:01 | 4 | 61.74 |
| 07/10/2026 21:01 | 70 | 61.74 |
| 07/10/2026 21:01 | 100 | 61.74 |
| 07/10/2026 21:00 | 100 | 61.73 |
| 07/10/2026 21:00 | 100 | 61.73 |
| 07/10/2026 21:00 | 1 | 61.72 |
| 07/10/2026 21:00 | 36 | 61.70 |
| 07/10/2026 21:00 | 3 | 61.70 |
| 07/10/2026 21:00 | 95 | 61.68 |
| 07/10/2026 21:00 | 5 | 61.68 |
| 07/10/2026 21:00 | 100 | 61.68 |
| 07/10/2026 21:00 | 1 | 61.67 |
| 07/10/2026 21:00 | 99 | 61.67 |
| 07/10/2026 21:00 | 1 | 61.66 |
| 07/10/2026 21:00 | 100 | 61.65 |
| 07/10/2026 21:00 | 1 | 61.65 |
| 07/10/2026 21:00 | 78 | 61.64 |
| 07/10/2026 21:00 | 122 | 61.64 |
| 07/10/2026 21:00 | 36 | 61.63 |
| 07/10/2026 21:00 | 100 | 61.63 |
| 07/10/2026 21:00 | 100 | 61.63 |
| 07/10/2026 21:00 | 1 | 61.63 |
| 07/10/2026 21:00 | 100 | 61.60 |
| 07/10/2026 21:00 | 100 | 61.61 |
| 07/10/2026 21:00 | 17 | 61.62 |
| 07/10/2026 21:00 | 100 | 61.61 |
| 07/10/2026 21:00 | 28 | 61.61 |
| 07/10/2026 21:00 | 100 | 61.60 |
| 07/10/2026 21:00 | 100 | 61.60 |
| 07/10/2026 21:00 | 100 | 61.60 |
| 07/10/2026 21:00 | 100 | 61.59 |
| 07/10/2026 21:00 | 100 | 61.56 |
| 07/10/2026 21:00 | 100 | 61.56 |
| 07/10/2026 21:00 | 100 | 61.56 |
| 07/10/2026 21:00 | 100 | 61.56 |
| 07/10/2026 21:00 | 51 | 61.56 |
| 07/10/2026 21:00 | 10 | 61.54 |
| 07/10/2026 21:00 | 20 | 61.54 |
| 07/10/2026 21:00 | 600 | 61.55 |
| 07/10/2026 21:00 | 100 | 61.55 |
| 07/10/2026 21:00 | 7 | 61.58 |
| 07/10/2026 21:00 | 93 | 61.58 |
| 07/10/2026 21:00 | 7 | 61.58 |
| 07/10/2026 21:00 | 11 | 61.58 |
| 07/10/2026 20:59 | 100 | 61.55 |
| 07/10/2026 20:59 | 1 | 61.57 |
| 07/10/2026 20:59 | 7 | 61.57 |
| 07/10/2026 20:59 | 29 | 61.57 |
| 07/10/2026 20:59 | 1 | 61.56 |
| 07/10/2026 20:59 | 20 | 61.55 |
| 07/10/2026 20:59 | 40 | 61.55 |
| 07/10/2026 20:59 | 100 | 61.54 |
| 07/10/2026 20:59 | 200 | 61.53 |
| 07/10/2026 20:59 | 50 | 61.52 |
| 07/10/2026 20:59 | 50 | 61.53 |
| 07/10/2026 20:59 | 24 | 61.53 |
| 07/10/2026 20:59 | 100 | 61.53 |
| 07/10/2026 20:59 | 100 | 61.53 |
| 07/10/2026 20:59 | 100 | 61.52 |
| 07/10/2026 20:59 | 25 | 61.50 |
| 07/10/2026 20:59 | 75 | 61.50 |
| 07/10/2026 20:59 | 28 | 61.49 |
| 07/10/2026 20:59 | 24 | 61.475 |
| 07/10/2026 20:59 | 1600 | 61.455 |
| 07/10/2026 20:59 | 100 | 61.45 |
| 07/10/2026 20:59 | 100 | 61.45 |
| 07/10/2026 20:59 | 100 | 61.45 |
| 07/10/2026 20:59 | 100 | 61.45 |
| 07/10/2026 20:59 | 2 | 61.45 |
| 07/10/2026 20:59 | 20 | 61.45 |
| 07/10/2026 20:59 | 30 | 61.45 |
| 07/10/2026 20:59 | 24 | 61.45 |
| 07/10/2026 20:59 | 1600 | 61.46 |
| 07/10/2026 20:59 | 100 | 61.46 |
| 07/10/2026 20:59 | 1 | 61.46 |
| 07/10/2026 20:59 | 100 | 61.47 |
| 07/10/2026 20:59 | 100 | 61.47 |
| 07/10/2026 20:59 | 10 | 61.47 |
| 07/10/2026 20:59 | 10 | 61.47 |
| 07/10/2026 20:59 | 100 | 61.48 |
| 07/10/2026 20:59 | 100 | 61.48 |
| 07/10/2026 20:59 | 100 | 61.49 |
| 07/10/2026 20:58 | 100 | 61.50 |
| 07/10/2026 20:58 | 50 | 61.50 |
| 07/10/2026 20:58 | 12 | 61.52 |
| 07/10/2026 20:58 | 100 | 61.52 |
| 07/10/2026 20:58 | 72 | 61.52 |
| 07/10/2026 20:58 | 143 | 61.50 |
| 07/10/2026 20:58 | 57 | 61.50 |
| 07/10/2026 20:57 | 78 | 61.50 |
| 07/10/2026 20:57 | 48 | 61.50 |
| 07/10/2026 20:57 | 3 | 61.50 |
| 07/10/2026 20:57 | 2 | 61.50 |
| 07/10/2026 20:57 | 100 | 61.50 |
| 07/10/2026 20:57 | 300 | 61.50 |
| 07/10/2026 20:57 | 1 | 61.50 |
| 07/10/2026 20:57 | 5 | 61.50 |
| 07/10/2026 20:57 | 100 | 61.50 |
| 07/10/2026 20:57 | 100 | 61.49 |
| 07/10/2026 20:57 | 51 | 61.49 |
| 07/10/2026 20:57 | 1 | 61.48 |
| 07/10/2026 20:57 | 50 | 61.48 |
| 07/10/2026 20:57 | 3 | 61.48 |
| 07/10/2026 20:57 | 7 | 61.48 |
| 07/10/2026 20:57 | 1 | 61.48 |
| 07/10/2026 20:57 | 6 | 61.49 |
| 07/10/2026 20:57 | 1 | 61.49 |
| 07/10/2026 20:57 | 1 | 61.49 |
| 07/10/2026 20:57 | 84 | 61.49 |
| 07/10/2026 20:57 | 39 | 61.50 |
| 07/10/2026 20:57 | 51 | 61.50 |
| 07/10/2026 20:57 | 46 | 61.50 |
| 07/10/2026 20:57 | 14 | 61.50 |
| 07/10/2026 20:57 | 86 | 61.50 |
| 07/10/2026 20:57 | 100 | 61.50 |
| 07/10/2026 20:57 | 9 | 61.50 |
| 07/10/2026 20:57 | 46 | 61.50 |
| 07/10/2026 20:57 | 10 | 61.50 |
| 07/10/2026 20:57 | 1 | 61.50 |
| 07/10/2026 20:57 | 3 | 61.50 |
| 07/10/2026 20:57 | 17 | 61.50 |
| 07/10/2026 20:57 | 1 | 61.50 |
| 07/10/2026 20:57 | 1 | 61.50 |
| 07/10/2026 20:57 | 10 | 61.50 |
| 07/10/2026 20:57 | 1 | 61.50 |
| 07/10/2026 20:57 | 15 | 61.50 |
| 07/10/2026 20:57 | 3 | 61.51 |
| 07/10/2026 20:57 | 100 | 61.51 |
| 07/10/2026 20:57 | 100 | 61.51 |
| 07/10/2026 20:57 | 10 | 61.51 |
| 07/10/2026 20:57 | 100 | 61.52 |
| 07/10/2026 20:57 | 10 | 61.52 |
| 07/10/2026 20:57 | 1 | 61.53 |
| 07/10/2026 20:57 | 100 | 61.53 |
| 07/10/2026 20:57 | 1 | 61.53 |
| 07/10/2026 20:57 | 1 | 61.53 |
| 07/10/2026 20:57 | 1 | 61.53 |
| 07/10/2026 20:57 | 1 | 61.53 |
| 07/10/2026 20:57 | 200 | 61.53 |
| 07/10/2026 20:57 | 40 | 61.53 |
| 07/10/2026 20:57 | 1 | 61.55 |
| 07/10/2026 20:56 | 1 | 61.55 |
| 07/10/2026 20:56 | 1 | 61.54 |
| 07/10/2026 20:56 | 100 | 61.55 |
| 07/10/2026 20:56 | 100 | 61.55 |
| 07/10/2026 20:56 | 188 | 61.55 |
| 07/10/2026 20:56 | 155 | 61.55 |
| 07/10/2026 20:56 | 100 | 61.56 |
| 07/10/2026 20:56 | 100 | 61.56 |
| 07/10/2026 20:56 | 200 | 61.56 |
| 07/10/2026 20:56 | 100 | 61.56 |
| 07/10/2026 20:56 | 100 | 61.56 |
| 07/10/2026 20:56 | 86 | 61.56 |
| 07/10/2026 20:56 | 14 | 61.56 |
| 07/10/2026 20:56 | 300 | 61.56 |
| 07/10/2026 20:56 | 3 | 61.56 |
| 07/10/2026 20:56 | 16 | 61.56 |
| 07/10/2026 20:56 | 100 | 61.57 |
| 07/10/2026 20:56 | 2 | 61.57 |
| 07/10/2026 20:56 | 300 | 61.57 |
| 07/10/2026 20:56 | 100 | 61.57 |
| 07/10/2026 20:55 | 100 | 61.57 |
| 07/10/2026 20:55 | 2 | 61.57 |
| 07/10/2026 20:55 | 1 | 61.57 |
| 07/10/2026 20:55 | 1 | 61.57 |
| 07/10/2026 20:55 | 1 | 61.57 |
| 07/10/2026 20:55 | 1 | 61.58 |
| 07/10/2026 20:55 | 300 | 61.58 |
| 07/10/2026 20:55 | 100 | 61.58 |
| 07/10/2026 20:55 | 10 | 61.58 |
| 07/10/2026 20:55 | 20 | 61.595 |
| 07/10/2026 20:55 | 6 | 61.59 |
| 07/10/2026 20:55 | 10 | 61.60 |
| 07/10/2026 20:55 | 100 | 61.60 |
| 07/10/2026 20:55 | 46 | 61.60 |
| 07/10/2026 20:55 | 12 | 61.60 |
| 07/10/2026 20:55 | 12 | 61.60 |
| 07/10/2026 20:55 | 30 | 61.59 |
| 07/10/2026 20:55 | 6 | 61.585 |
| 07/10/2026 20:55 | 6 | 61.585 |
| 07/10/2026 20:55 | 6 | 61.585 |
| 07/10/2026 20:54 | 5 | 61.58 |
| 07/10/2026 20:54 | 1 | 61.59 |
| 07/10/2026 20:54 | 5 | 61.58 |
| 07/10/2026 20:52 | 9 | 61.56 |
| 07/10/2026 20:52 | 10 | 61.56 |
| 07/10/2026 20:52 | 9 | 61.56 |
| 07/10/2026 20:52 | 35 | 61.56 |
| 07/10/2026 20:52 | 100 | 61.56 |
| 07/10/2026 20:52 | 2 | 61.56 |
| 07/10/2026 20:52 | 200 | 61.56 |
| 07/10/2026 20:52 | 9 | 61.57 |
| 07/10/2026 20:52 | 40 | 61.57 |
| 07/10/2026 20:52 | 1 | 61.57 |
| 07/10/2026 20:52 | 46 | 61.57 |
| 07/10/2026 20:52 | 400 | 61.57 |
| 07/10/2026 20:52 | 28 | 61.60 |
| 07/10/2026 20:52 | 9 | 61.60 |
| 07/10/2026 20:52 | 100 | 61.60 |
| 07/10/2026 20:52 | 11 | 61.60 |
| 07/10/2026 20:52 | 6 | 61.60 |
| 07/10/2026 20:51 | 7 | 61.59 |
| 07/10/2026 20:51 | 81 | 61.59 |
| 07/10/2026 20:51 | 12 | 61.59 |
| 07/10/2026 20:51 | 7 | 61.58 |
| 07/10/2026 20:51 | 81 | 61.58 |
| 07/10/2026 20:51 | 12 | 61.58 |
| 07/10/2026 20:51 | 100 | 61.58 |
| 07/10/2026 20:51 | 48 | 61.57 |
| 07/10/2026 20:51 | 12 | 61.57 |
| 07/10/2026 20:51 | 100 | 61.57 |
| 07/10/2026 20:51 | 100 | 61.57 |
| 07/10/2026 20:51 | 48 | 61.57 |
| 07/10/2026 20:51 | 12 | 61.57 |
| 07/10/2026 20:51 | 12 | 61.56 |
| 07/10/2026 20:51 | 88 | 61.56 |
| 07/10/2026 20:51 | 12 | 61.56 |
| 07/10/2026 20:51 | 100 | 61.56 |
| 07/10/2026 20:51 | 12 | 61.56 |
| 07/10/2026 20:51 | 100 | 61.55 |
| 07/10/2026 20:50 | 20 | 61.53 |
| 07/10/2026 20:50 | 20 | 61.53 |
| 07/10/2026 20:50 | 20 | 61.53 |
| 07/10/2026 20:50 | 20 | 61.53 |
| 07/10/2026 20:50 | 5 | 61.52 |
| 07/10/2026 20:50 | 100 | 61.52 |
| 07/10/2026 20:50 | 56 | 61.52 |
| 07/10/2026 20:50 | 200 | 61.52 |
| 07/10/2026 20:50 | 100 | 61.52 |
| 07/10/2026 20:50 | 17 | 61.51 |
| 07/10/2026 20:50 | 100 | 61.51 |
| 07/10/2026 20:50 | 56 | 61.51 |
| 07/10/2026 20:50 | 43 | 61.51 |
| 07/10/2026 20:50 | 13 | 61.51 |
| 07/10/2026 20:50 | 47 | 61.51 |
| 07/10/2026 20:50 | 9 | 61.51 |
| 07/10/2026 20:50 | 10 | 61.51 |
| 07/10/2026 20:50 | 10 | 61.51 |
| 07/10/2026 20:50 | 3 | 61.52 |
| 07/10/2026 20:50 | 4 | 61.52 |
| 07/10/2026 20:50 | 1 | 61.52 |
| 07/10/2026 20:50 | 1 | 61.52 |
| 07/10/2026 20:50 | 6 | 61.52 |
| 07/10/2026 20:50 | 2 | 61.52 |
| 07/10/2026 20:50 | 2 | 61.52 |
| 07/10/2026 20:50 | 1 | 61.52 |
| 07/10/2026 20:50 | 2 | 61.52 |
| 07/10/2026 20:50 | 236 | 61.52 |
| 07/10/2026 20:50 | 6 | 61.54 |
| 07/10/2026 20:50 | 60 | 61.52 |
| 07/10/2026 20:50 | 4 | 61.52 |
| 07/10/2026 20:50 | 1 | 61.52 |
| 07/10/2026 20:50 | 2 | 61.52 |
| 07/10/2026 20:50 | 17 | 61.52 |
| 07/10/2026 20:50 | 4 | 61.52 |
| 07/10/2026 20:50 | 20 | 61.52 |
| 07/10/2026 20:50 | 20 | 61.53 |
| 07/10/2026 20:50 | 10 | 61.53 |
| 07/10/2026 20:49 | 1 | 61.57 |
| 07/10/2026 20:49 | 10 | 61.57 |
| 07/10/2026 20:49 | 90 | 61.57 |
| 07/10/2026 20:49 | 10 | 61.57 |
| 07/10/2026 20:49 | 1 | 61.57 |
| 07/10/2026 20:49 | 40 | 61.56 |
| 07/10/2026 20:49 | 78 | 61.56 |
| 07/10/2026 20:49 | 3 | 61.56 |
| 07/10/2026 20:49 | 10 | 61.55 |
| 07/10/2026 20:49 | 190 | 61.54 |
| 07/10/2026 20:49 | 1 | 61.54 |
| 07/10/2026 20:49 | 9 | 61.54 |
| 07/10/2026 20:49 | 75 | 61.54 |
| 07/10/2026 20:49 | 2 | 61.53 |
| 07/10/2026 20:49 | 12 | 61.53 |
| 07/10/2026 20:49 | 40 | 61.53 |
| 07/10/2026 20:49 | 53 | 61.53 |
| 07/10/2026 20:49 | 7 | 61.53 |
| 07/10/2026 20:49 | 5 | 61.53 |
| 07/10/2026 20:48 | 8 | 61.53 |
| 07/10/2026 20:48 | 87 | 61.53 |
| 07/10/2026 20:48 | 12 | 61.53 |
| 07/10/2026 20:48 | 1 | 61.53 |
| 07/10/2026 20:48 | 20 | 61.53 |
| 07/10/2026 20:48 | 85 | 61.50 |
| 07/10/2026 20:48 | 4 | 61.50 |
| 07/10/2026 20:48 | 10 | 61.50 |
| 07/10/2026 20:48 | 1 | 61.50 |
| 07/10/2026 20:48 | 6 | 61.515 |
| 07/10/2026 20:48 | 44 | 61.53 |
| 07/10/2026 20:48 | 37 | 61.53 |
| 07/10/2026 20:48 | 2 | 61.53 |
| 07/10/2026 20:48 | 13 | 61.53 |
| 07/10/2026 20:48 | 1 | 61.53 |
| 07/10/2026 20:48 | 1 | 61.53 |
| 07/10/2026 20:48 | 100 | 61.53 |
| 07/10/2026 20:48 | 30 | 61.52 |
| 07/10/2026 20:48 | 100 | 61.52 |
| 07/10/2026 20:48 | 353 | 61.51 |
| 07/10/2026 20:48 | 47 | 61.51 |
| 07/10/2026 20:48 | 100 | 61.51 |
| 07/10/2026 20:48 | 100 | 61.51 |
| 07/10/2026 20:48 | 100 | 61.51 |
| 07/10/2026 20:48 | 2 | 61.51 |
| 07/10/2026 20:48 | 100 | 61.51 |
| 07/10/2026 20:48 | 100 | 61.51 |
| 07/10/2026 20:48 | 10 | 61.51 |
| 07/10/2026 20:48 | 3 | 61.51 |
| 07/10/2026 20:48 | 7 | 61.51 |
| 07/10/2026 20:48 | 71 | 61.52 |
| 07/10/2026 20:48 | 29 | 61.52 |
| 07/10/2026 20:48 | 100 | 61.52 |
| 07/10/2026 20:48 | 1 | 61.52 |
| 07/10/2026 20:48 | 1 | 61.52 |
| 07/10/2026 20:48 | 1 | 61.52 |
| 07/10/2026 20:48 | 1 | 61.52 |
| 07/10/2026 20:48 | 1 | 61.52 |
| 07/10/2026 20:48 | 66 | 61.52 |
| 07/10/2026 20:48 | 34 | 61.52 |
| 07/10/2026 20:48 | 6 | 61.52 |
| 07/10/2026 20:48 | 60 | 61.52 |
| 07/10/2026 20:48 | 40 | 61.52 |
| 07/10/2026 20:48 | 20 | 61.52 |
| 07/10/2026 20:47 | 1 | 61.54 |
| 07/10/2026 20:47 | 2 | 61.53 |
| 07/10/2026 20:47 | 100 | 61.535 |
| 07/10/2026 20:47 | 8 | 61.535 |
| 07/10/2026 20:47 | 7 | 61.535 |
| 07/10/2026 20:47 | 1 | 61.535 |
| 07/10/2026 20:47 | 2 | 61.535 |
| 07/10/2026 20:47 | 1 | 61.54 |
| 07/10/2026 20:47 | 100 | 61.54 |
| 07/10/2026 20:47 | 16 | 61.54 |
| 07/10/2026 20:47 | 100 | 61.54 |
| 07/10/2026 20:47 | 1 | 61.54 |
| 07/10/2026 20:47 | 41 | 61.54 |
| 07/10/2026 20:47 | 9 | 61.54 |
| 07/10/2026 20:47 | 1 | 61.555 |
| 07/10/2026 20:47 | 6 | 61.555 |
| 07/10/2026 20:47 | 1 | 61.55 |
| 07/10/2026 20:47 | 41 | 61.55 |
| 07/10/2026 20:47 | 50 | 61.55 |
| 07/10/2026 20:47 | 6 | 61.56 |
| 07/10/2026 20:46 | 12 | 61.57 |
| 07/10/2026 20:46 | 1 | 61.57 |
| 07/10/2026 20:46 | 9 | 61.55 |
| 07/10/2026 20:46 | 5 | 61.56 |
| 07/10/2026 20:46 | 34 | 61.56 |
| 07/10/2026 20:46 | 1 | 61.58 |
| 07/10/2026 20:46 | 20 | 61.58 |
| 07/10/2026 20:46 | 100 | 61.57 |
| 07/10/2026 20:46 | 9 | 61.57 |
| 07/10/2026 20:46 | 100 | 61.54 |
| 07/10/2026 20:46 | 20 | 61.54 |
| 07/10/2026 20:45 | 48 | 61.59 |
| 07/10/2026 20:45 | 20 | 61.59 |
| 07/10/2026 20:45 | 1 | 61.59 |
| 07/10/2026 20:45 | 10 | 61.59 |
| 07/10/2026 20:45 | 90 | 61.59 |
| 07/10/2026 20:45 | 1 | 61.58 |
| 07/10/2026 20:45 | 100 | 61.57 |
| 07/10/2026 20:45 | 48 | 61.53 |
| 07/10/2026 20:45 | 2 | 61.53 |
| 07/10/2026 20:45 | 1 | 61.53 |
| 07/10/2026 20:45 | 7 | 61.54 |
| 07/10/2026 20:45 | 93 | 61.54 |
| 07/10/2026 20:45 | 7 | 61.54 |
| 07/10/2026 20:45 | 93 | 61.54 |
| 07/10/2026 20:45 | 3 | 61.54 |
| 07/10/2026 20:45 | 100 | 61.56 |
| 07/10/2026 20:45 | 100 | 61.55 |
| 07/10/2026 20:45 | 100 | 61.55 |
| 07/10/2026 20:45 | 12 | 61.55 |
| 07/10/2026 20:45 | 29 | 61.55 |
| 07/10/2026 20:45 | 9 | 61.55 |
| 07/10/2026 20:45 | 1 | 61.55 |
| 07/10/2026 20:45 | 1 | 61.55 |
| 07/10/2026 20:45 | 20 | 61.55 |
| 07/10/2026 20:45 | 10 | 61.55 |
| 07/10/2026 20:44 | 2 | 61.57 |
| 07/10/2026 20:44 | 9 | 61.57 |
| 07/10/2026 20:44 | 4 | 61.57 |
| 07/10/2026 20:44 | 100 | 61.59 |
| 07/10/2026 20:44 | 6 | 61.575 |
| 07/10/2026 20:44 | 1 | 61.57 |
| 07/10/2026 20:44 | 30 | 61.56 |
| 07/10/2026 20:44 | 30 | 61.575 |
| 07/10/2026 20:44 | 20 | 61.56 |
| 07/10/2026 20:44 | 20 | 61.59 |
| 07/10/2026 20:44 | 100 | 61.59 |
| 07/10/2026 20:44 | 100 | 61.59 |
| 07/10/2026 20:43 | 100 | 61.59 |
| 07/10/2026 20:43 | 100 | 61.59 |
| 07/10/2026 20:43 | 92 | 61.59 |
| 07/10/2026 20:43 | 8 | 61.59 |
| 07/10/2026 20:43 | 10 | 61.59 |
| 07/10/2026 20:43 | 45 | 61.60 |
| 07/10/2026 20:43 | 55 | 61.60 |
| 07/10/2026 20:43 | 100 | 61.605 |
| 07/10/2026 20:43 | 92 | 61.62 |
| 07/10/2026 20:43 | 2 | 61.62 |
| 07/10/2026 20:43 | 8 | 61.61 |
| 07/10/2026 20:43 | 100 | 61.60 |
| 07/10/2026 20:43 | 2 | 61.61 |
| 07/10/2026 20:43 | 58 | 61.62 |
| 07/10/2026 20:43 | 100 | 61.62 |
| 07/10/2026 20:43 | 10 | 61.61 |
| 07/10/2026 20:43 | 100 | 61.61 |
| 07/10/2026 20:43 | 100 | 61.61 |
| 07/10/2026 20:43 | 1 | 61.61 |
| 07/10/2026 20:43 | 100 | 61.61 |
| 07/10/2026 20:43 | 58 | 61.61 |
| 07/10/2026 20:43 | 100 | 61.61 |
| 07/10/2026 20:43 | 100 | 61.61 |
| 07/10/2026 20:43 | 10 | 61.60 |
| 07/10/2026 20:43 | 100 | 61.60 |
| 07/10/2026 20:43 | 100 | 61.60 |
| 07/10/2026 20:43 | 100 | 61.59 |
| 07/10/2026 20:43 | 10 | 61.59 |
| 07/10/2026 20:43 | 300 | 61.59 |
| 07/10/2026 20:43 | 100 | 61.57 |
| 07/10/2026 20:43 | 3 | 61.56 |
| 07/10/2026 20:42 | 17 | 61.54 |
| 07/10/2026 20:42 | 3 | 61.55 |
| 07/10/2026 20:42 | 83 | 61.55 |
| 07/10/2026 20:42 | 17 | 61.55 |
| 07/10/2026 20:42 | 81 | 61.56 |
| 07/10/2026 20:42 | 19 | 61.56 |
| 07/10/2026 20:42 | 1 | 61.56 |
| 07/10/2026 20:42 | 2 | 61.56 |
| 07/10/2026 20:42 | 41 | 61.56 |
| 07/10/2026 20:42 | 17 | 61.57 |
| 07/10/2026 20:42 | 20 | 61.57 |
| 07/10/2026 20:42 | 265 | 61.58 |
| 07/10/2026 20:42 | 200 | 61.58 |
| 07/10/2026 20:42 | 13 | 61.58 |
| 07/10/2026 20:42 | 36 | 61.58 |
| 07/10/2026 20:42 | 100 | 61.58 |
| 07/10/2026 20:42 | 200 | 61.58 |
| 07/10/2026 20:42 | 10 | 61.58 |
| 07/10/2026 20:42 | 33 | 61.58 |
| 07/10/2026 20:42 | 100 | 61.59 |
| 07/10/2026 20:42 | 64 | 61.60 |
| 07/10/2026 20:42 | 3 | 61.60 |
| 07/10/2026 20:42 | 1 | 61.60 |
| 07/10/2026 20:42 | 12 | 61.60 |
| 07/10/2026 20:42 | 20 | 61.60 |
| 07/10/2026 20:42 | 100 | 61.61 |
| 07/10/2026 20:42 | 100 | 61.61 |
| 07/10/2026 20:42 | 55 | 61.61 |
| 07/10/2026 20:42 | 33 | 61.61 |
| 07/10/2026 20:42 | 12 | 61.61 |
| 07/10/2026 20:42 | 100 | 61.61 |
| 07/10/2026 20:42 | 1 | 61.61 |
| 07/10/2026 20:42 | 88 | 61.60 |
| 07/10/2026 20:42 | 100 | 61.60 |
| 07/10/2026 20:42 | 1 | 61.58 |
| 07/10/2026 20:42 | 6 | 61.58 |
| 07/10/2026 20:42 | 1 | 61.58 |
| 07/10/2026 20:42 | 74 | 61.58 |
| 07/10/2026 20:42 | 1 | 61.58 |
| 07/10/2026 20:42 | 27 | 61.59 |
| 07/10/2026 20:42 | 3 | 61.59 |
| 07/10/2026 20:42 | 20 | 61.59 |
| 07/10/2026 20:42 | 4 | 61.60 |
| 07/10/2026 20:42 | 3 | 61.60 |
| 07/10/2026 20:42 | 100 | 61.60 |
| 07/10/2026 20:42 | 2 | 61.60 |
| 07/10/2026 20:42 | 100 | 61.60 |
| 07/10/2026 20:42 | 2 | 61.60 |
| 07/10/2026 20:42 | 1 | 61.61 |
| 07/10/2026 20:40 | 100 | 61.64 |
| 07/10/2026 20:40 | 100 | 61.65 |
| 07/10/2026 20:40 | 95 | 61.60 |
| 07/10/2026 20:40 | 5 | 61.60 |
| 07/10/2026 20:40 | 68 | 61.60 |
| 07/10/2026 20:40 | 3 | 61.60 |
| 07/10/2026 20:40 | 2 | 61.60 |
| 07/10/2026 20:40 | 12 | 61.60 |
| 07/10/2026 20:40 | 5 | 61.62 |
| 07/10/2026 20:40 | 5 | 61.625 |
| 07/10/2026 20:40 | 5 | 61.625 |
| 07/10/2026 20:40 | 67 | 61.62 |
| 07/10/2026 20:40 | 52 | 61.61 |
| 07/10/2026 20:40 | 1 | 61.61 |
| 07/10/2026 20:40 | 1 | 61.61 |
| 07/10/2026 20:40 | 9 | 61.62 |
| 07/10/2026 20:40 | 52 | 61.62 |
| 07/10/2026 20:40 | 41 | 61.62 |
| 07/10/2026 20:40 | 2 | 61.62 |
| 07/10/2026 20:40 | 20 | 61.62 |
| 07/10/2026 20:40 | 100 | 61.63 |
| 07/10/2026 20:40 | 200 | 61.64 |
| 07/10/2026 20:40 | 300 | 61.64 |
| 07/10/2026 20:40 | 1 | 61.64 |
| 07/10/2026 20:40 | 41 | 61.64 |
| 07/10/2026 20:40 | 100 | 61.64 |
| 07/10/2026 20:40 | 100 | 61.64 |
| 07/10/2026 20:40 | 300 | 61.64 |
| 07/10/2026 20:40 | 52 | 61.655 |
| 07/10/2026 20:40 | 72 | 61.655 |
| 07/10/2026 20:40 | 50 | 61.67 |
| 07/10/2026 20:40 | 100 | 61.67 |
| 07/10/2026 20:40 | 100 | 61.67 |
| 07/10/2026 20:40 | 100 | 61.67 |
| 07/10/2026 20:40 | 100 | 61.66 |
| 07/10/2026 20:40 | 99 | 61.66 |
| 07/10/2026 20:40 | 1 | 61.66 |
| 07/10/2026 20:40 | 400 | 61.66 |
| 07/10/2026 20:40 | 51 | 61.66 |
| 07/10/2026 20:40 | 1 | 61.66 |
| 07/10/2026 20:40 | 25 | 61.64 |
| 07/10/2026 20:39 | 9 | 61.63 |
| 07/10/2026 20:39 | 100 | 61.63 |
| 07/10/2026 20:39 | 8 | 61.60 |
| 07/10/2026 20:39 | 20 | 61.60 |
| 07/10/2026 20:39 | 100 | 61.62 |
| 07/10/2026 20:39 | 1 | 61.62 |
| 07/10/2026 20:39 | 1 | 61.62 |
| 07/10/2026 20:39 | 6 | 61.62 |
| 07/10/2026 20:39 | 100 | 61.62 |
| 07/10/2026 20:39 | 2 | 61.61 |
| 07/10/2026 20:39 | 200 | 61.61 |
| 07/10/2026 20:39 | 100 | 61.61 |
| 07/10/2026 20:39 | 100 | 61.61 |
| 07/10/2026 20:39 | 75 | 61.64 |
| 07/10/2026 20:38 | 100 | 61.61 |
| 07/10/2026 20:38 | 100 | 61.61 |
| 07/10/2026 20:38 | 100 | 61.62 |
| 07/10/2026 20:38 | 400 | 61.62 |
| 07/10/2026 20:38 | 100 | 61.63 |
| 07/10/2026 20:37 | 100 | 61.61 |
| 07/10/2026 20:37 | 2 | 61.61 |
| 07/10/2026 20:37 | 23 | 61.61 |
| 07/10/2026 20:37 | 77 | 61.61 |
| 07/10/2026 20:37 | 100 | 61.61 |
| 07/10/2026 20:37 | 1 | 61.61 |
| 07/10/2026 20:37 | 20 | 61.61 |
| 07/10/2026 20:37 | 2 | 61.61 |
| 07/10/2026 20:37 | 20 | 61.61 |
| 07/10/2026 20:37 | 100 | 61.62 |
| 07/10/2026 20:37 | 72 | 61.62 |
| 07/10/2026 20:37 | 36 | 61.62 |
| 07/10/2026 20:37 | 64 | 61.62 |
| 07/10/2026 20:37 | 17 | 61.62 |
| 07/10/2026 20:37 | 4 | 61.62 |
| 07/10/2026 20:37 | 46 | 61.63 |
| 07/10/2026 20:37 | 54 | 61.63 |
| 07/10/2026 20:37 | 72 | 61.63 |
| 07/10/2026 20:37 | 100 | 61.63 |
| 07/10/2026 20:37 | 100 | 61.63 |
| 07/10/2026 20:37 | 1 | 61.63 |
| 07/10/2026 20:37 | 100 | 61.64 |
| 07/10/2026 20:37 | 1 | 61.64 |
| 07/10/2026 20:37 | 92 | 61.65 |
| 07/10/2026 20:37 | 8 | 61.65 |
| 07/10/2026 20:37 | 72 | 61.65 |
| 07/10/2026 20:37 | 1 | 61.65 |
| 07/10/2026 20:37 | 298 | 61.65 |
| 07/10/2026 20:37 | 102 | 61.65 |
| 07/10/2026 20:37 | 41 | 61.65 |
| 07/10/2026 20:37 | 5 | 61.65 |
| 07/10/2026 20:37 | 3 | 61.65 |
| 07/10/2026 20:37 | 100 | 61.68 |
| 07/10/2026 20:37 | 30 | 61.66 |
| 07/10/2026 20:36 | 9 | 61.63 |
| 07/10/2026 20:36 | 100 | 61.63 |
| 07/10/2026 20:36 | 100 | 61.63 |
| 07/10/2026 20:36 | 1 | 61.63 |
| 07/10/2026 20:36 | 5 | 61.63 |
| 07/10/2026 20:36 | 100 | 61.63 |
| 07/10/2026 20:36 | 41 | 61.63 |
| 07/10/2026 20:36 | 296 | 61.64 |
| 07/10/2026 20:36 | 104 | 61.64 |
| 07/10/2026 20:36 | 100 | 61.65 |
| 07/10/2026 20:36 | 100 | 61.65 |
| 07/10/2026 20:36 | 100 | 61.65 |
| 07/10/2026 20:36 | 100 | 61.65 |
| 07/10/2026 20:36 | 100 | 61.65 |
| 07/10/2026 20:36 | 100 | 61.65 |
| 07/10/2026 20:36 | 28 | 61.67 |
| 07/10/2026 20:36 | 8 | 61.67 |
| 07/10/2026 20:36 | 21 | 61.67 |
| 07/10/2026 20:36 | 100 | 61.66 |
| 07/10/2026 20:36 | 100 | 61.66 |
| 07/10/2026 20:36 | 14 | 61.65 |
| 07/10/2026 20:36 | 5 | 61.65 |
| 07/10/2026 20:36 | 81 | 61.65 |
| 07/10/2026 20:36 | 1 | 61.65 |
| 07/10/2026 20:36 | 100 | 61.65 |
| 07/10/2026 20:35 | 1 | 61.62 |
| 07/10/2026 20:35 | 20 | 61.62 |
| 07/10/2026 20:35 | 20 | 61.64 |
| 07/10/2026 20:35 | 1 | 61.66 |
| 07/10/2026 20:35 | 69 | 61.66 |
| 07/10/2026 20:35 | 200 | 61.67 |
| 07/10/2026 20:35 | 72 | 61.67 |
| 07/10/2026 20:35 | 100 | 61.67 |
| 07/10/2026 20:35 | 1 | 61.67 |
| 07/10/2026 20:35 | 100 | 61.67 |
| 07/10/2026 20:35 | 37 | 61.67 |
| 07/10/2026 20:35 | 4 | 61.67 |
| 07/10/2026 20:35 | 50 | 61.68 |
| 07/10/2026 20:35 | 10 | 61.705 |
| 07/10/2026 20:35 | 10 | 61.705 |
| 07/10/2026 20:35 | 52 | 61.69 |
| 07/10/2026 20:35 | 1 | 61.69 |
| 07/10/2026 20:35 | 29 | 61.69 |
| 07/10/2026 20:35 | 71 | 61.69 |
| 07/10/2026 20:35 | 1 | 61.68 |
| 07/10/2026 20:35 | 100 | 61.65 |
| 07/10/2026 20:35 | 100 | 61.65 |
| 07/10/2026 20:35 | 100 | 61.65 |
| 07/10/2026 20:35 | 100 | 61.65 |
| 07/10/2026 20:35 | 100 | 61.65 |
| 07/10/2026 20:34 | 67 | 61.63 |
| 07/10/2026 20:34 | 2 | 61.63 |
| 07/10/2026 20:34 | 1 | 61.63 |
| 07/10/2026 20:34 | 1 | 61.63 |
| 07/10/2026 20:34 | 1 | 61.63 |
| 07/10/2026 20:34 | 100 | 61.64 |
| 07/10/2026 20:34 | 41 | 61.64 |
| 07/10/2026 20:34 | 100 | 61.64 |
| 07/10/2026 20:34 | 100 | 61.64 |
| 07/10/2026 20:34 | 100 | 61.65 |
| 07/10/2026 20:33 | 3 | 61.63 |
| 07/10/2026 20:33 | 1 | 61.64 |
| 07/10/2026 20:33 | 32 | 61.65 |
| 07/10/2026 20:33 | 28 | 61.645 |
| 07/10/2026 20:33 | 72 | 61.645 |
| 07/10/2026 20:33 | 49 | 61.65 |
| 07/10/2026 20:33 | 151 | 61.65 |
| 07/10/2026 20:33 | 100 | 61.65 |
| 07/10/2026 20:33 | 100 | 61.65 |
| 07/10/2026 20:33 | 3 | 61.65 |
| 07/10/2026 20:33 | 5 | 61.65 |
| 07/10/2026 20:33 | 100 | 61.65 |
| 07/10/2026 20:33 | 5 | 61.66 |
| 07/10/2026 20:33 | 1 | 61.67 |
| 07/10/2026 20:33 | 100 | 61.67 |
| 07/10/2026 20:33 | 1 | 61.67 |
| 07/10/2026 20:33 | 41 | 61.67 |
| 07/10/2026 20:33 | 100 | 61.67 |
| 07/10/2026 20:33 | 100 | 61.67 |
| 07/10/2026 20:33 | 1 | 61.67 |
| 07/10/2026 20:33 | 1 | 61.67 |
| 07/10/2026 20:33 | 100 | 61.66 |
| 07/10/2026 20:33 | 3 | 61.65 |
| 07/10/2026 20:33 | 12 | 61.65 |
| 07/10/2026 20:33 | 24 | 61.65 |
| 07/10/2026 20:33 | 12 | 61.65 |
| 07/10/2026 20:33 | 100 | 61.65 |
| 07/10/2026 20:33 | 69 | 61.64 |
| 07/10/2026 20:33 | 31 | 61.64 |
| 07/10/2026 20:33 | 1 | 61.64 |
| 07/10/2026 20:33 | 12 | 61.64 |
| 07/10/2026 20:33 | 12 | 61.64 |
| 07/10/2026 20:33 | 9 | 61.63 |
| 07/10/2026 20:33 | 100 | 61.63 |
| 07/10/2026 20:32 | 54 | 61.63 |
| 07/10/2026 20:32 | 46 | 61.63 |
| 07/10/2026 20:32 | 4 | 61.63 |
| 07/10/2026 20:32 | 100 | 61.62 |
| 07/10/2026 20:32 | 2 | 61.62 |
| 07/10/2026 20:32 | 100 | 61.62 |
| 07/10/2026 20:32 | 300 | 61.62 |
| 07/10/2026 20:32 | 100 | 61.62 |
| 07/10/2026 20:31 | 100 | 61.61 |
| 07/10/2026 20:31 | 3 | 61.59 |
| 07/10/2026 20:31 | 100 | 61.59 |
| 07/10/2026 20:31 | 100 | 61.605 |
| 07/10/2026 20:31 | 99 | 61.63 |
| 07/10/2026 20:31 | 1 | 61.62 |
| 07/10/2026 20:30 | 100 | 61.61 |
| 07/10/2026 20:30 | 35 | 61.62 |
| 07/10/2026 20:30 | 3 | 61.62 |
| 07/10/2026 20:30 | 29 | 61.62 |
| 07/10/2026 20:30 | 300 | 61.62 |
| 07/10/2026 20:30 | 71 | 61.61 |
| 07/10/2026 20:30 | 29 | 61.61 |
| 07/10/2026 20:30 | 42 | 61.61 |
| 07/10/2026 20:30 | 29 | 61.61 |
| 07/10/2026 20:30 | 71 | 61.61 |
| 07/10/2026 20:30 | 48 | 61.57 |
| 07/10/2026 20:30 | 34 | 61.57 |
| 07/10/2026 20:30 | 39 | 61.57 |
| 07/10/2026 20:30 | 10 | 61.57 |
| 07/10/2026 20:30 | 11 | 61.58 |
| 07/10/2026 20:30 | 89 | 61.58 |
| 07/10/2026 20:30 | 10 | 61.58 |
| 07/10/2026 20:29 | 20 | 61.59 |
| 07/10/2026 20:29 | 5 | 61.60 |
| 07/10/2026 20:29 | 15 | 61.60 |
| 07/10/2026 20:29 | 1 | 61.61 |
| 07/10/2026 20:29 | 10 | 61.61 |
| 07/10/2026 20:29 | 100 | 61.62 |
| 07/10/2026 20:29 | 100 | 61.62 |
| 07/10/2026 20:29 | 100 | 61.62 |
| 07/10/2026 20:29 | 200 | 61.62 |
| 07/10/2026 20:29 | 100 | 61.62 |
| 07/10/2026 20:29 | 300 | 61.64 |
| 07/10/2026 20:29 | 11 | 61.64 |
| 07/10/2026 20:29 | 100 | 61.64 |
| 07/10/2026 20:29 | 100 | 61.64 |
| 07/10/2026 20:29 | 100 | 61.64 |
| 07/10/2026 20:29 | 22 | 61.64 |
| 07/10/2026 20:29 | 78 | 61.64 |
| 07/10/2026 20:29 | 10 | 61.65 |
| 07/10/2026 20:29 | 90 | 61.65 |
| 07/10/2026 20:29 | 1 | 61.65 |
| 07/10/2026 20:29 | 100 | 61.65 |
| 07/10/2026 20:29 | 82 | 61.65 |
| 07/10/2026 20:29 | 100 | 61.66 |
| 07/10/2026 20:29 | 100 | 61.66 |
| 07/10/2026 20:29 | 6 | 61.66 |
| 07/10/2026 20:29 | 1 | 61.66 |
| 07/10/2026 20:28 | 1 | 61.66 |
| 07/10/2026 20:28 | 1 | 61.66 |
| 07/10/2026 20:28 | 54 | 61.66 |
| 07/10/2026 20:28 | 100 | 61.66 |
| 07/10/2026 20:28 | 9 | 61.66 |
| 07/10/2026 20:28 | 3 | 61.66 |
| 07/10/2026 20:28 | 400 | 61.66 |
| 07/10/2026 20:28 | 100 | 61.65 |
| 07/10/2026 20:28 | 100 | 61.65 |
| 07/10/2026 20:28 | 70 | 61.64 |
| 07/10/2026 20:28 | 30 | 61.64 |
| 07/10/2026 20:27 | 1 | 61.63 |
| 07/10/2026 20:27 | 3 | 61.63 |
| 07/10/2026 20:27 | 10 | 61.63 |
| 07/10/2026 20:27 | 2 | 61.63 |
| 07/10/2026 20:27 | 2 | 61.63 |
| 07/10/2026 20:27 | 1 | 61.63 |
| 07/10/2026 20:27 | 40 | 61.63 |
| 07/10/2026 20:27 | 60 | 61.63 |
| 07/10/2026 20:27 | 100 | 61.645 |
| 07/10/2026 20:27 | 100 | 61.64 |
| 07/10/2026 20:27 | 6 | 61.64 |
| 07/10/2026 20:27 | 50 | 61.64 |
| 07/10/2026 20:27 | 9 | 61.64 |
| 07/10/2026 20:27 | 4 | 61.64 |
| 07/10/2026 20:27 | 1 | 61.64 |
| 07/10/2026 20:27 | 10 | 61.64 |
| 07/10/2026 20:27 | 5 | 61.65 |
| 07/10/2026 20:27 | 2 | 61.65 |
| 07/10/2026 20:27 | 10 | 61.65 |
| 07/10/2026 20:27 | 90 | 61.65 |
| 07/10/2026 20:27 | 2 | 61.65 |
| 07/10/2026 20:27 | 200 | 61.66 |
| 07/10/2026 20:27 | 200 | 61.66 |
| 07/10/2026 20:27 | 200 | 61.66 |
| 07/10/2026 20:27 | 1 | 61.66 |
| 07/10/2026 20:27 | 2 | 61.66 |
| 07/10/2026 20:27 | 57 | 61.66 |
| 07/10/2026 20:27 | 86 | 61.66 |
| 07/10/2026 20:27 | 155 | 61.66 |
| 07/10/2026 20:27 | 59 | 61.66 |
| 07/10/2026 20:27 | 43 | 61.66 |
| 07/10/2026 20:26 | 100 | 61.70 |
| 07/10/2026 20:26 | 100 | 61.70 |
| 07/10/2026 20:26 | 100 | 61.70 |
| 07/10/2026 20:26 | 93 | 61.70 |
| 07/10/2026 20:26 | 7 | 61.70 |
| 07/10/2026 20:26 | 5 | 61.70 |
| 07/10/2026 20:26 | 88 | 61.70 |
| 07/10/2026 20:25 | 12 | 61.70 |
| 07/10/2026 20:25 | 93 | 61.69 |
| 07/10/2026 20:25 | 7 | 61.69 |
| 07/10/2026 20:25 | 100 | 61.68 |
| 07/10/2026 20:25 | 15 | 61.68 |
| 07/10/2026 20:25 | 100 | 61.66 |
| 07/10/2026 20:25 | 100 | 61.66 |
| 07/10/2026 20:25 | 5 | 61.645 |
| 07/10/2026 20:25 | 1 | 61.65 |
| 07/10/2026 20:25 | 34 | 61.65 |
| 07/10/2026 20:25 | 166 | 61.65 |
| 07/10/2026 20:25 | 200 | 61.65 |
| 07/10/2026 20:25 | 200 | 61.66 |
| 07/10/2026 20:25 | 10 | 61.66 |
| 07/10/2026 20:25 | 100 | 61.66 |
| 07/10/2026 20:25 | 10 | 61.66 |
| 07/10/2026 20:25 | 146 | 61.66 |
| 07/10/2026 20:25 | 54 | 61.66 |
| 07/10/2026 20:25 | 60 | 61.67 |
| 07/10/2026 20:25 | 125 | 61.67 |
| 07/10/2026 20:25 | 25 | 61.67 |
| 07/10/2026 20:25 | 100 | 61.67 |
| 07/10/2026 20:25 | 1 | 61.67 |
| 07/10/2026 20:25 | 124 | 61.67 |
| 07/10/2026 20:25 | 100 | 61.67 |
| 07/10/2026 20:25 | 76 | 61.67 |
| 07/10/2026 20:25 | 1 | 61.67 |
| 07/10/2026 20:25 | 23 | 61.67 |
| 07/10/2026 20:25 | 77 | 61.67 |
| 07/10/2026 20:25 | 100 | 61.69 |
| 07/10/2026 20:25 | 2 | 61.71 |
| 07/10/2026 20:25 | 64 | 61.70 |
| 07/10/2026 20:25 | 36 | 61.70 |
| 07/10/2026 20:25 | 100 | 61.69 |
| 07/10/2026 20:25 | 391 | 61.70 |
| 07/10/2026 20:25 | 9 | 61.70 |
| 07/10/2026 20:25 | 100 | 61.70 |
| 07/10/2026 20:25 | 1 | 61.70 |
| 07/10/2026 20:25 | 100 | 61.70 |
| 07/10/2026 20:25 | 100 | 61.70 |
| 07/10/2026 20:25 | 100 | 61.69 |
| 07/10/2026 20:25 | 100 | 61.69 |
| 07/10/2026 20:25 | 1 | 61.69 |
| 07/10/2026 20:25 | 100 | 61.68 |
| 07/10/2026 20:25 | 91 | 61.67 |
| 07/10/2026 20:25 | 70 | 61.65 |
| 07/10/2026 20:25 | 30 | 61.65 |
| 07/10/2026 20:25 | 87 | 61.65 |
| 07/10/2026 20:25 | 13 | 61.65 |
| 07/10/2026 20:25 | 1 | 61.64 |
| 07/10/2026 20:25 | 1 | 61.64 |
| 07/10/2026 20:25 | 7 | 61.64 |
| 07/10/2026 20:25 | 41 | 61.64 |
| 07/10/2026 20:25 | 1 | 61.64 |
| 07/10/2026 20:25 | 1 | 61.64 |
| 07/10/2026 20:25 | 41 | 61.64 |
| 07/10/2026 20:24 | 6 | 61.67 |
| 07/10/2026 20:24 | 50 | 61.67 |
| 07/10/2026 20:24 | 95 | 61.65 |
| 07/10/2026 20:24 | 100 | 61.65 |
| 07/10/2026 20:24 | 169 | 61.65 |
| 07/10/2026 20:24 | 6 | 61.65 |
| 07/10/2026 20:24 | 1 | 61.66 |
| 07/10/2026 20:24 | 1 | 61.66 |
| 07/10/2026 20:24 | 100 | 61.66 |
| 07/10/2026 20:24 | 6 | 61.66 |
| 07/10/2026 20:24 | 100 | 61.66 |
| 07/10/2026 20:24 | 12 | 61.66 |
| 07/10/2026 20:24 | 5 | 61.65 |
| 07/10/2026 20:24 | 15 | 61.65 |
| 07/10/2026 20:24 | 6 | 61.65 |
| 07/10/2026 20:24 | 36 | 61.65 |
| 07/10/2026 20:24 | 12 | 61.65 |
| 07/10/2026 20:24 | 12 | 61.64 |
| 07/10/2026 20:24 | 12 | 61.64 |
| 07/10/2026 20:24 | 12 | 61.64 |
| 07/10/2026 20:24 | 100 | 61.64 |
| 07/10/2026 20:24 | 100 | 61.64 |
| 07/10/2026 20:24 | 100 | 61.64 |
| 07/10/2026 20:24 | 200 | 61.64 |
| 07/10/2026 20:24 | 100 | 61.63 |
| 07/10/2026 20:24 | 200 | 61.63 |
| 07/10/2026 20:24 | 200 | 61.63 |
| 07/10/2026 20:24 | 50 | 61.63 |
| 07/10/2026 20:24 | 100 | 61.63 |
| 07/10/2026 20:24 | 6 | 61.61 |
| 07/10/2026 20:23 | 2 | 61.61 |
| 07/10/2026 20:23 | 1 | 61.59 |
| 07/10/2026 20:22 | 5 | 61.61 |
| 07/10/2026 20:22 | 5 | 61.61 |
| 07/10/2026 20:22 | 2 | 61.60 |
| 07/10/2026 20:22 | 39 | 61.60 |
| 07/10/2026 20:22 | 100 | 61.60 |
| 07/10/2026 20:22 | 1 | 61.60 |
| 07/10/2026 20:22 | 100 | 61.60 |
| 07/10/2026 20:22 | 100 | 61.60 |
| 07/10/2026 20:22 | 1 | 61.60 |
| 07/10/2026 20:22 | 59 | 61.60 |
| 07/10/2026 20:22 | 41 | 61.60 |
| 07/10/2026 20:22 | 2 | 61.61 |
| 07/10/2026 20:22 | 1 | 61.61 |
| 07/10/2026 20:22 | 1 | 61.63 |
| 07/10/2026 20:22 | 1 | 61.61 |
| 07/10/2026 20:22 | 34 | 61.61 |
| 07/10/2026 20:22 | 100 | 61.625 |
| 07/10/2026 20:22 | 18 | 61.625 |
| 07/10/2026 20:22 | 10 | 61.63 |
| 07/10/2026 20:21 | 1 | 61.62 |
| 07/10/2026 20:21 | 1 | 61.62 |
| 07/10/2026 20:20 | 5 | 61.62 |
| 07/10/2026 20:20 | 95 | 61.65 |
| 07/10/2026 20:20 | 5 | 61.65 |
| 07/10/2026 20:20 | 100 | 61.65 |
| 07/10/2026 20:20 | 7 | 61.65 |
| 07/10/2026 20:20 | 5 | 61.65 |
| 07/10/2026 20:20 | 7 | 61.65 |
| 07/10/2026 20:20 | 81 | 61.65 |
| 07/10/2026 20:20 | 1 | 61.65 |
| 07/10/2026 20:20 | 5 | 61.65 |
| 07/10/2026 20:20 | 1 | 61.65 |
| 07/10/2026 20:20 | 41 | 61.65 |
| 07/10/2026 20:20 | 100 | 61.65 |
| 07/10/2026 20:19 | 50 | 61.675 |
| 07/10/2026 20:19 | 40 | 61.68 |
| 07/10/2026 20:19 | 60 | 61.675 |
| 07/10/2026 20:19 | 15 | 61.66 |
| 07/10/2026 20:19 | 35 | 61.66 |
| 07/10/2026 20:19 | 200 | 61.66 |
| 07/10/2026 20:19 | 100 | 61.66 |
| 07/10/2026 20:19 | 100 | 61.625 |
| 07/10/2026 20:19 | 15 | 61.625 |
| 07/10/2026 20:19 | 100 | 61.625 |
| 07/10/2026 20:19 | 85 | 61.625 |
| 07/10/2026 20:19 | 15 | 61.625 |
| 07/10/2026 20:19 | 1 | 61.64 |
| 07/10/2026 20:19 | 44 | 61.61 |
| 07/10/2026 20:19 | 20 | 61.62 |
| 07/10/2026 20:19 | 2 | 61.64 |
| 07/10/2026 20:19 | 8 | 61.64 |
| 07/10/2026 20:19 | 6 | 61.64 |
| 07/10/2026 20:18 | 100 | 61.65 |
| 07/10/2026 20:18 | 6 | 61.64 |
| 07/10/2026 20:18 | 6 | 61.65 |
| 07/10/2026 20:18 | 1 | 61.66 |
| 07/10/2026 20:18 | 100 | 61.67 |
| 07/10/2026 20:18 | 2 | 61.67 |
| 07/10/2026 20:18 | 100 | 61.67 |
| 07/10/2026 20:18 | 3 | 61.67 |
| 07/10/2026 20:18 | 300 | 61.67 |
| 07/10/2026 20:18 | 4 | 61.69 |
| 07/10/2026 20:18 | 1 | 61.69 |
| 07/10/2026 20:18 | 48 | 61.69 |
| 07/10/2026 20:18 | 54 | 61.69 |
| 07/10/2026 20:18 | 100 | 61.69 |
| 07/10/2026 20:17 | 100 | 61.70 |
| 07/10/2026 20:17 | 10 | 61.70 |
| 07/10/2026 20:17 | 86 | 61.71 |
| 07/10/2026 20:17 | 9 | 61.71 |
| 07/10/2026 20:17 | 100 | 61.705 |
| 07/10/2026 20:17 | 100 | 61.705 |
| 07/10/2026 20:17 | 2 | 61.70 |
| 07/10/2026 20:17 | 80 | 61.71 |
| 07/10/2026 20:17 | 31 | 61.71 |
| 07/10/2026 20:17 | 24 | 61.71 |
| 07/10/2026 20:17 | 200 | 61.70 |
| 07/10/2026 20:17 | 1 | 61.70 |
| 07/10/2026 20:17 | 99 | 61.70 |
| 07/10/2026 20:16 | 100 | 61.66 |
| 07/10/2026 20:16 | 48 | 61.68 |
| 07/10/2026 20:16 | 54 | 61.68 |
| 07/10/2026 20:16 | 6 | 61.66 |
| 07/10/2026 20:16 | 54 | 61.665 |
| 07/10/2026 20:16 | 52 | 61.65 |
| 07/10/2026 20:16 | 100 | 61.65 |
| 07/10/2026 20:16 | 200 | 61.65 |
| 07/10/2026 20:16 | 100 | 61.65 |
| 07/10/2026 20:16 | 100 | 61.64 |
| 07/10/2026 20:16 | 210 | 61.64 |
| 07/10/2026 20:16 | 100 | 61.63 |
| 07/10/2026 20:16 | 100 | 61.605 |
| 07/10/2026 20:16 | 48 | 61.60 |
| 07/10/2026 20:16 | 100 | 61.61 |
| 07/10/2026 20:16 | 52 | 61.60 |
| 07/10/2026 20:16 | 48 | 61.60 |
| 07/10/2026 20:16 | 100 | 61.59 |
| 07/10/2026 20:16 | 100 | 61.59 |
| 07/10/2026 20:16 | 100 | 61.59 |
| 07/10/2026 20:16 | 100 | 61.59 |
| 07/10/2026 20:16 | 100 | 61.59 |
| 07/10/2026 20:16 | 100 | 61.60 |
| 07/10/2026 20:16 | 100 | 61.59 |
| 07/10/2026 20:16 | 100 | 61.56 |
| 07/10/2026 20:16 | 100 | 61.58 |
| 07/10/2026 20:16 | 100 | 61.56 |
| 07/10/2026 20:16 | 389 | 61.54 |
| 07/10/2026 20:16 | 11 | 61.54 |
| 07/10/2026 20:16 | 48 | 61.55 |
| 07/10/2026 20:16 | 41 | 61.58 |
| 07/10/2026 20:16 | 99 | 61.58 |
| 07/10/2026 20:16 | 99 | 61.59 |
| 07/10/2026 20:16 | 100 | 61.62 |
| 07/10/2026 20:16 | 114 | 61.63 |
| 07/10/2026 20:16 | 69 | 61.63 |
| 07/10/2026 20:16 | 100 | 61.61 |
| 07/10/2026 20:16 | 17 | 61.61 |
| 07/10/2026 20:16 | 100 | 61.61 |
| 07/10/2026 20:16 | 400 | 61.61 |
| 07/10/2026 20:16 | 100 | 61.60 |
| 07/10/2026 20:16 | 53 | 61.60 |
| 07/10/2026 20:16 | 100 | 61.60 |
| 07/10/2026 20:16 | 89 | 61.59 |
| 07/10/2026 20:16 | 100 | 61.55 |
| 07/10/2026 20:16 | 100 | 61.55 |
| 07/10/2026 20:16 | 100 | 61.55 |
| 07/10/2026 20:16 | 100 | 61.55 |
| 07/10/2026 20:16 | 100 | 61.55 |
| 07/10/2026 20:16 | 100 | 61.55 |
| 07/10/2026 20:16 | 30 | 61.54 |
| 07/10/2026 20:16 | 91 | 61.54 |
| 07/10/2026 20:16 | 9 | 61.54 |
| 07/10/2026 20:16 | 99 | 61.55 |
| 07/10/2026 20:16 | 91 | 61.55 |
| 07/10/2026 20:16 | 9 | 61.55 |
| 07/10/2026 20:16 | 91 | 61.55 |
| 07/10/2026 20:16 | 9 | 61.55 |
| 07/10/2026 20:16 | 91 | 61.54 |
| 07/10/2026 20:16 | 8 | 61.55 |
| 07/10/2026 20:16 | 92 | 61.55 |
| 07/10/2026 20:16 | 18 | 61.55 |
| 07/10/2026 20:16 | 1 | 61.55 |
| 07/10/2026 20:16 | 1 | 61.55 |
| 07/10/2026 20:16 | 20 | 61.55 |
| 07/10/2026 20:16 | 60 | 61.56 |
| 07/10/2026 20:16 | 40 | 61.56 |
| 07/10/2026 20:16 | 60 | 61.56 |
| 07/10/2026 20:16 | 100 | 61.58 |
| 07/10/2026 20:16 | 100 | 61.58 |
| 07/10/2026 20:16 | 91 | 61.57 |
| 07/10/2026 20:16 | 5 | 61.57 |
| 07/10/2026 20:16 | 2 | 61.58 |
| 07/10/2026 20:16 | 1 | 61.58 |
| 07/10/2026 20:16 | 98 | 61.58 |
| 07/10/2026 20:16 | 1 | 61.59 |
| 07/10/2026 20:16 | 100 | 61.59 |
| 07/10/2026 20:15 | 25 | 61.57 |
| 07/10/2026 20:15 | 20 | 61.57 |
| 07/10/2026 20:15 | 1 | 61.59 |
| 07/10/2026 20:15 | 4 | 61.59 |
| 07/10/2026 20:15 | 4 | 61.60 |
| 07/10/2026 20:15 | 4 | 61.60 |
| 07/10/2026 20:15 | 100 | 61.60 |
| 07/10/2026 20:15 | 46 | 61.59 |
| 07/10/2026 20:15 | 2 | 61.59 |
| 07/10/2026 20:15 | 4 | 61.60 |
| 07/10/2026 20:15 | 52 | 61.60 |
| 07/10/2026 20:15 | 44 | 61.60 |
| 07/10/2026 20:15 | 8 | 61.61 |
| 07/10/2026 20:15 | 52 | 61.61 |
| 07/10/2026 20:15 | 20 | 61.61 |
| 07/10/2026 20:15 | 5 | 61.63 |
| 07/10/2026 20:15 | 200 | 61.63 |
| 07/10/2026 20:15 | 300 | 61.63 |
| 07/10/2026 20:15 | 82 | 61.63 |
| 07/10/2026 20:15 | 1 | 61.63 |
| 07/10/2026 20:15 | 99 | 61.63 |
| 07/10/2026 20:15 | 99 | 61.64 |
| 07/10/2026 20:15 | 1 | 61.64 |
| 07/10/2026 20:15 | 100 | 61.65 |
| 07/10/2026 20:15 | 100 | 61.66 |
| 07/10/2026 20:15 | 100 | 61.67 |
| 07/10/2026 20:15 | 1 | 61.68 |
| 07/10/2026 20:15 | 24 | 61.67 |
| 07/10/2026 20:15 | 1 | 61.67 |
| 07/10/2026 20:15 | 15 | 61.66 |
| 07/10/2026 20:15 | 100 | 61.66 |
| 07/10/2026 20:15 | 100 | 61.66 |
| 07/10/2026 20:15 | 100 | 61.66 |
| 07/10/2026 20:15 | 100 | 61.65 |
| 07/10/2026 20:15 | 100 | 61.65 |
| 07/10/2026 20:15 | 6 | 61.65 |
| 07/10/2026 20:15 | 94 | 61.65 |
| 07/10/2026 20:15 | 100 | 61.65 |
| 07/10/2026 20:15 | 12 | 61.64 |
| 07/10/2026 20:15 | 15 | 61.63 |
| 07/10/2026 20:15 | 56 | 61.63 |
| 07/10/2026 20:15 | 400 | 61.63 |
| 07/10/2026 20:15 | 100 | 61.63 |
| 07/10/2026 20:15 | 200 | 61.63 |
| 07/10/2026 20:15 | 100 | 61.60 |
| 07/10/2026 20:15 | 10 | 61.60 |
| 07/10/2026 20:15 | 100 | 61.59 |
| 07/10/2026 20:15 | 1 | 61.56 |
| 07/10/2026 20:14 | 12 | 61.56 |
| 07/10/2026 20:14 | 1 | 61.57 |
| 07/10/2026 20:14 | 1 | 61.57 |
| 07/10/2026 20:14 | 100 | 61.58 |
| 07/10/2026 20:14 | 1 | 61.58 |
| 07/10/2026 20:14 | 2 | 61.58 |
| 07/10/2026 20:14 | 20 | 61.58 |
| 07/10/2026 20:13 | 100 | 61.60 |
| 07/10/2026 20:13 | 1 | 61.60 |
| 07/10/2026 20:13 | 1 | 61.60 |
| 07/10/2026 20:13 | 2 | 61.60 |
| 07/10/2026 20:13 | 1 | 61.60 |
| 07/10/2026 20:13 | 100 | 61.60 |
| 07/10/2026 20:13 | 10 | 61.60 |
| 07/10/2026 20:13 | 41 | 61.61 |
| 07/10/2026 20:13 | 1 | 61.61 |
| 07/10/2026 20:13 | 12 | 61.61 |
| 07/10/2026 20:13 | 191 | 61.61 |
| 07/10/2026 20:13 | 9 | 61.61 |
| 07/10/2026 20:13 | 100 | 61.61 |
| 07/10/2026 20:13 | 7 | 61.62 |
| 07/10/2026 20:13 | 15 | 61.62 |
| 07/10/2026 20:13 | 32 | 61.62 |
| 07/10/2026 20:13 | 15 | 61.62 |
| 07/10/2026 20:13 | 92 | 61.65 |
| 07/10/2026 20:13 | 100 | 61.65 |
| 07/10/2026 20:13 | 100 | 61.65 |
| 07/10/2026 20:13 | 52 | 61.65 |
| 07/10/2026 20:11 | 12 | 61.65 |
| 07/10/2026 20:11 | 69 | 61.66 |
| 07/10/2026 20:11 | 23 | 61.65 |
| 07/10/2026 20:11 | 165 | 61.65 |
| 07/10/2026 20:11 | 100 | 61.65 |
| 07/10/2026 20:11 | 19 | 61.65 |
| 07/10/2026 20:11 | 81 | 61.65 |
| 07/10/2026 20:11 | 100 | 61.65 |
| 07/10/2026 20:11 | 10 | 61.65 |
| 07/10/2026 20:11 | 100 | 61.65 |
| 07/10/2026 20:11 | 1 | 61.65 |
| 07/10/2026 20:11 | 73 | 61.65 |
| 07/10/2026 20:11 | 27 | 61.65 |
| 07/10/2026 20:11 | 100 | 61.66 |
| 07/10/2026 20:11 | 100 | 61.66 |
| 07/10/2026 20:11 | 50 | 61.69 |
| 07/10/2026 20:10 | 100 | 61.66 |
| 07/10/2026 20:10 | 207 | 61.66 |
| 07/10/2026 20:10 | 93 | 61.66 |
| 07/10/2026 20:10 | 1 | 61.66 |
| 07/10/2026 20:10 | 6 | 61.66 |
| 07/10/2026 20:10 | 1 | 61.67 |
| 07/10/2026 20:10 | 100 | 61.67 |
| 07/10/2026 20:10 | 200 | 61.67 |
| 07/10/2026 20:10 | 100 | 61.67 |
| 07/10/2026 20:10 | 100 | 61.67 |
| 07/10/2026 20:10 | 1 | 61.69 |
| 07/10/2026 20:10 | 38 | 61.67 |
| 07/10/2026 20:10 | 1 | 61.67 |
| 07/10/2026 20:10 | 99 | 61.67 |
| 07/10/2026 20:10 | 1 | 61.67 |
| 07/10/2026 20:10 | 30 | 61.66 |
| 07/10/2026 20:10 | 2 | 61.65 |
| 07/10/2026 20:10 | 8 | 61.65 |
| 07/10/2026 20:10 | 25 | 61.65 |
| 07/10/2026 20:10 | 75 | 61.65 |
| 07/10/2026 20:10 | 356 | 61.65 |
| 07/10/2026 20:10 | 100 | 61.65 |
| 07/10/2026 20:10 | 100 | 61.65 |
| 07/10/2026 20:10 | 25 | 61.64 |
| 07/10/2026 20:10 | 185 | 61.64 |
| 07/10/2026 20:10 | 100 | 61.63 |
| 07/10/2026 20:10 | 4 | 61.61 |
| 07/10/2026 20:10 | 8 | 61.61 |
| 07/10/2026 20:09 | 60 | 61.63 |
| 07/10/2026 20:09 | 100 | 61.605 |
| 07/10/2026 20:09 | 90 | 61.64 |
| 07/10/2026 20:09 | 100 | 61.64 |
| 07/10/2026 20:08 | 57 | 61.63 |
| 07/10/2026 20:08 | 20 | 61.61 |
| 07/10/2026 20:08 | 100 | 61.60 |
| 07/10/2026 20:08 | 13 | 61.58 |
| 07/10/2026 20:08 | 10 | 61.56 |
| 07/10/2026 20:08 | 100 | 61.56 |
| 07/10/2026 20:08 | 100 | 61.56 |
| 07/10/2026 20:08 | 30 | 61.535 |
| 07/10/2026 20:08 | 9 | 61.535 |
| 07/10/2026 20:08 | 15 | 61.535 |
| 07/10/2026 20:08 | 85 | 61.535 |
| 07/10/2026 20:08 | 15 | 61.535 |
| 07/10/2026 20:07 | 100 | 61.535 |
| 07/10/2026 20:07 | 100 | 61.535 |
| 07/10/2026 20:07 | 100 | 61.52 |
| 07/10/2026 20:07 | 20 | 61.52 |
| 07/10/2026 20:07 | 80 | 61.52 |
| 07/10/2026 20:07 | 20 | 61.52 |
| 07/10/2026 20:07 | 58 | 61.53 |
| 07/10/2026 20:07 | 2 | 61.54 |
| 07/10/2026 20:07 | 2 | 61.54 |
| 07/10/2026 20:06 | 1 | 61.57 |
| 07/10/2026 20:06 | 34 | 61.60 |
| 07/10/2026 20:06 | 1 | 61.59 |
| 07/10/2026 20:06 | 10 | 61.56 |
| 07/10/2026 20:06 | 65 | 61.56 |
| 07/10/2026 20:06 | 30 | 61.56 |
| 07/10/2026 20:06 | 100 | 61.56 |
| 07/10/2026 20:06 | 15 | 61.53 |
| 07/10/2026 20:06 | 50 | 61.53 |
| 07/10/2026 20:06 | 50 | 61.53 |
| 07/10/2026 20:06 | 100 | 61.53 |
| 07/10/2026 20:06 | 100 | 61.52 |
| 07/10/2026 20:06 | 100 | 61.52 |
| 07/10/2026 20:06 | 100 | 61.51 |
| 07/10/2026 20:06 | 60 | 61.50 |
| 07/10/2026 20:06 | 1 | 61.49 |
| 07/10/2026 20:06 | 1 | 61.46 |
| 07/10/2026 20:06 | 100 | 61.46 |
| 07/10/2026 20:05 | 100 | 61.46 |
| 07/10/2026 20:05 | 100 | 61.46 |
| 07/10/2026 20:05 | 1 | 61.46 |
| 07/10/2026 20:05 | 27 | 61.46 |
| 07/10/2026 20:05 | 100 | 61.46 |
| 07/10/2026 20:04 | 1 | 61.47 |
| 07/10/2026 20:04 | 100 | 61.46 |
| 07/10/2026 20:04 | 100 | 61.46 |
| 07/10/2026 20:04 | 38 | 61.46 |
| 07/10/2026 20:04 | 62 | 61.46 |
| 07/10/2026 20:04 | 100 | 61.46 |
| 07/10/2026 20:04 | 100 | 61.45 |
| 07/10/2026 20:04 | 38 | 61.45 |
| 07/10/2026 20:03 | 15 | 61.43 |
| 07/10/2026 20:03 | 100 | 61.42 |
| 07/10/2026 20:03 | 17 | 61.42 |
| 07/10/2026 20:03 | 100 | 61.41 |
| 07/10/2026 20:03 | 100 | 61.41 |
| 07/10/2026 20:03 | 27 | 61.40 |
| 07/10/2026 20:03 | 100 | 61.40 |
| 07/10/2026 20:03 | 20 | 61.40 |
| 07/10/2026 20:03 | 100 | 61.40 |
| 07/10/2026 20:03 | 50 | 61.39 |
| 07/10/2026 20:02 | 54 | 61.36 |
| 07/10/2026 20:02 | 100 | 61.36 |
| 07/10/2026 20:02 | 1 | 61.36 |
| 07/10/2026 20:02 | 100 | 61.36 |
| 07/10/2026 20:02 | 21 | 61.35 |
| 07/10/2026 20:02 | 178 | 61.35 |
| 07/10/2026 20:02 | 1 | 61.35 |
| 07/10/2026 20:02 | 100 | 61.33 |
| 07/10/2026 20:02 | 100 | 61.33 |
| 07/10/2026 20:02 | 100 | 61.33 |
| 07/10/2026 20:02 | 100 | 61.33 |
| 07/10/2026 20:02 | 3 | 61.33 |
| 07/10/2026 20:02 | 100 | 61.32 |
| 07/10/2026 20:02 | 200 | 61.32 |
| 07/10/2026 20:02 | 100 | 61.31 |
| 07/10/2026 20:02 | 17 | 61.31 |
| 07/10/2026 20:02 | 1 | 61.31 |
| 07/10/2026 20:02 | 2 | 61.31 |
| 07/10/2026 20:02 | 17 | 61.31 |
| 07/10/2026 20:02 | 83 | 61.31 |
| 07/10/2026 20:02 | 17 | 61.32 |
| 07/10/2026 20:02 | 2 | 61.33 |
| 07/10/2026 20:02 | 100 | 61.335 |
| 07/10/2026 20:02 | 200 | 61.33 |
| 07/10/2026 20:02 | 1 | 61.33 |
| 07/10/2026 20:02 | 10 | 61.33 |
| 07/10/2026 20:02 | 100 | 61.35 |
| 07/10/2026 20:02 | 36 | 61.32 |
| 07/10/2026 20:02 | 64 | 61.32 |
| 07/10/2026 20:02 | 100 | 61.33 |
| 07/10/2026 20:02 | 1 | 61.34 |
| 07/10/2026 20:02 | 1 | 61.34 |
| 07/10/2026 20:02 | 56 | 61.34 |
| 07/10/2026 20:02 | 16 | 61.34 |
| 07/10/2026 20:02 | 1 | 61.33 |
| 07/10/2026 20:02 | 1 | 61.32 |
| 07/10/2026 20:02 | 9 | 61.315 |
| 07/10/2026 20:02 | 2 | 61.315 |
| 07/10/2026 20:02 | 98 | 61.315 |
| 07/10/2026 20:02 | 1 | 61.31 |
| 07/10/2026 20:02 | 1 | 61.30 |
| 07/10/2026 20:02 | 3 | 61.275 |
| 07/10/2026 20:02 | 100 | 61.28 |
| 07/10/2026 20:02 | 67 | 61.28 |
| 07/10/2026 20:02 | 37 | 61.28 |
| 07/10/2026 20:02 | 38 | 61.28 |
| 07/10/2026 20:02 | 100 | 61.28 |
| 07/10/2026 20:02 | 24 | 61.28 |
| 07/10/2026 20:02 | 12 | 61.28 |
| 07/10/2026 20:02 | 26 | 61.27 |
| 07/10/2026 20:02 | 24 | 61.27 |
| 07/10/2026 20:02 | 100 | 61.27 |
| 07/10/2026 20:02 | 50 | 61.27 |
| 07/10/2026 20:02 | 27 | 61.25 |
| 07/10/2026 20:02 | 3 | 61.25 |
| 07/10/2026 20:02 | 70 | 61.27 |
| 07/10/2026 20:02 | 12 | 61.27 |
| 07/10/2026 20:02 | 12 | 61.27 |
| 07/10/2026 20:02 | 6 | 61.25 |
| 07/10/2026 20:02 | 11 | 61.27 |
| 07/10/2026 20:02 | 25 | 61.26 |
| 07/10/2026 20:02 | 35 | 61.26 |
| 07/10/2026 20:02 | 20 | 61.26 |
| 07/10/2026 20:02 | 100 | 61.25 |
| 07/10/2026 20:02 | 45 | 61.25 |
| 07/10/2026 20:02 | 9 | 61.25 |
| 07/10/2026 20:02 | 10 | 61.25 |
| 07/10/2026 20:02 | 100 | 61.24 |
| 07/10/2026 20:02 | 15 | 61.25 |
| 07/10/2026 20:02 | 100 | 61.25 |
| 07/10/2026 20:02 | 100 | 61.25 |
| 07/10/2026 20:02 | 200 | 61.25 |
| 07/10/2026 20:02 | 400 | 61.25 |
| 07/10/2026 20:02 | 200 | 61.25 |
| 07/10/2026 20:02 | 52 | 61.25 |
| 07/10/2026 20:02 | 100 | 61.25 |
| 07/10/2026 20:02 | 1 | 61.25 |
| 07/10/2026 20:02 | 67 | 61.25 |
| 07/10/2026 20:02 | 100 | 61.25 |
| 07/10/2026 20:02 | 9 | 61.25 |
| 07/10/2026 20:02 | 100 | 61.25 |
| 07/10/2026 20:02 | 100 | 61.24 |
| 07/10/2026 20:02 | 100 | 61.24 |
| 07/10/2026 20:02 | 200 | 61.24 |
| 07/10/2026 20:02 | 100 | 61.225 |
| 07/10/2026 20:02 | 100 | 61.225 |
| 07/10/2026 20:01 | 100 | 61.20 |
| 07/10/2026 20:01 | 2 | 61.20 |
| 07/10/2026 20:01 | 41 | 61.20 |
| 07/10/2026 20:01 | 25 | 61.20 |
| 07/10/2026 20:01 | 16 | 61.20 |
| 07/10/2026 20:01 | 3 | 61.20 |
| 07/10/2026 20:01 | 41 | 61.20 |
| 07/10/2026 20:01 | 100 | 61.23 |
| 07/10/2026 20:01 | 5 | 61.225 |
| 07/10/2026 20:01 | 6 | 61.225 |
| 07/10/2026 20:01 | 100 | 61.225 |
| 07/10/2026 20:00 | 86 | 61.23 |
| 07/10/2026 20:00 | 10 | 61.23 |
| 07/10/2026 20:00 | 1 | 61.23 |
| 07/10/2026 20:00 | 3 | 61.23 |
| 07/10/2026 20:00 | 1 | 61.20 |
| 07/10/2026 20:00 | 100 | 61.235 |
| 07/10/2026 20:00 | 100 | 61.235 |
| 07/10/2026 20:00 | 3 | 61.235 |
| 07/10/2026 20:00 | 100 | 61.235 |
| 07/10/2026 20:00 | 100 | 61.235 |
| 07/10/2026 19:59 | 10 | 61.21 |
| 07/10/2026 19:59 | 10 | 61.21 |
| 07/10/2026 19:59 | 47 | 61.21 |
| 07/10/2026 19:59 | 19 | 61.22 |
| 07/10/2026 19:59 | 2 | 61.22 |
| 07/10/2026 19:59 | 1 | 61.22 |
| 07/10/2026 19:59 | 10 | 61.23 |
| 07/10/2026 19:59 | 10 | 61.23 |
| 07/10/2026 19:59 | 100 | 61.25 |
| 07/10/2026 19:59 | 20 | 61.245 |
| 07/10/2026 19:59 | 100 | 61.25 |
| 07/10/2026 19:59 | 20 | 61.25 |
| 07/10/2026 19:59 | 1 | 61.25 |
| 07/10/2026 19:59 | 1 | 61.25 |
| 07/10/2026 19:59 | 20 | 61.26 |
| 07/10/2026 19:58 | 97 | 61.28 |
| 07/10/2026 19:58 | 100 | 61.28 |
| 07/10/2026 19:58 | 3 | 61.28 |
| 07/10/2026 19:58 | 97 | 61.28 |
| 07/10/2026 19:58 | 3 | 61.28 |
| 07/10/2026 19:58 | 30 | 61.28 |
| 07/10/2026 19:58 | 10 | 61.29 |
| 07/10/2026 19:58 | 100 | 61.30 |
| 07/10/2026 19:57 | 49 | 61.35 |
| 07/10/2026 19:57 | 100 | 61.33 |
| 07/10/2026 19:57 | 100 | 61.33 |
| 07/10/2026 19:57 | 100 | 61.34 |
| 07/10/2026 19:57 | 49 | 61.35 |
| 07/10/2026 19:57 | 100 | 61.35 |
| 07/10/2026 19:57 | 100 | 61.35 |
| 07/10/2026 19:57 | 100 | 61.35 |
| 07/10/2026 19:57 | 100 | 61.35 |
| 07/10/2026 19:57 | 100 | 61.35 |
| 07/10/2026 19:57 | 60 | 61.35 |
| 07/10/2026 19:57 | 10 | 61.34 |
| 07/10/2026 19:57 | 100 | 61.34 |
| 07/10/2026 19:57 | 56 | 61.34 |
| 07/10/2026 19:57 | 275 | 61.34 |
| 07/10/2026 19:57 | 1 | 61.34 |
| 07/10/2026 19:57 | 100 | 61.32 |
| 07/10/2026 19:57 | 100 | 61.31 |
| 07/10/2026 19:57 | 49 | 61.31 |
| 07/10/2026 19:57 | 100 | 61.30 |
| 07/10/2026 19:57 | 100 | 61.30 |
| 07/10/2026 19:57 | 10 | 61.30 |
| 07/10/2026 19:57 | 100 | 61.30 |
| 07/10/2026 19:57 | 1 | 61.31 |
| 07/10/2026 19:57 | 1 | 61.31 |
| 07/10/2026 19:57 | 1 | 61.31 |
| 07/10/2026 19:57 | 100 | 61.31 |
| 07/10/2026 19:57 | 40 | 61.31 |
| 07/10/2026 19:57 | 60 | 61.31 |
| 07/10/2026 19:57 | 6 | 61.32 |
| 07/10/2026 19:57 | 100 | 61.33 |
| 07/10/2026 19:56 | 100 | 61.31 |
| 07/10/2026 19:56 | 100 | 61.325 |
| 07/10/2026 19:56 | 100 | 61.32 |
| 07/10/2026 19:56 | 100 | 61.32 |
| 07/10/2026 19:56 | 100 | 61.33 |
| 07/10/2026 19:56 | 38 | 61.33 |
| 07/10/2026 19:56 | 300 | 61.33 |
| 07/10/2026 19:56 | 55 | 61.33 |
| 07/10/2026 19:56 | 18 | 61.33 |
| 07/10/2026 19:56 | 20 | 61.34 |
| 07/10/2026 19:56 | 50 | 61.375 |
| 07/10/2026 19:56 | 50 | 61.39 |
| 07/10/2026 19:56 | 17 | 61.38 |
| 07/10/2026 19:56 | 48 | 61.38 |
| 07/10/2026 19:56 | 1 | 61.38 |
| 07/10/2026 19:56 | 50 | 61.38 |
| 07/10/2026 19:56 | 1 | 61.38 |
| 07/10/2026 19:56 | 50 | 61.39 |
| 07/10/2026 19:56 | 99 | 61.40 |
| 07/10/2026 19:56 | 2 | 61.40 |
| 07/10/2026 19:56 | 1 | 61.40 |
| 07/10/2026 19:56 | 99 | 61.40 |
| 07/10/2026 19:56 | 1 | 61.40 |
| 07/10/2026 19:56 | 100 | 61.41 |
| 07/10/2026 19:56 | 100 | 61.41 |
| 07/10/2026 19:56 | 50 | 61.41 |
| 07/10/2026 19:56 | 1 | 61.42 |
| 07/10/2026 19:56 | 1 | 61.42 |
| 07/10/2026 19:56 | 8 | 61.42 |
| 07/10/2026 19:56 | 1 | 61.42 |
| 07/10/2026 19:56 | 2 | 61.42 |
| 07/10/2026 19:56 | 99 | 61.43 |
| 07/10/2026 19:56 | 1 | 61.43 |
| 07/10/2026 19:56 | 1 | 61.43 |
| 07/10/2026 19:56 | 1 | 61.44 |
| 07/10/2026 19:56 | 100 | 61.46 |
| 07/10/2026 19:56 | 8 | 61.44 |
| 07/10/2026 19:56 | 50 | 61.44 |
| 07/10/2026 19:56 | 1 | 61.44 |
| 07/10/2026 19:56 | 100 | 61.45 |
| 07/10/2026 19:56 | 100 | 61.46 |
| 07/10/2026 19:56 | 5 | 61.46 |
| 07/10/2026 19:56 | 5 | 61.46 |
| 07/10/2026 19:56 | 100 | 61.47 |
| 07/10/2026 19:56 | 1 | 61.48 |
| 07/10/2026 19:56 | 100 | 61.48 |
| 07/10/2026 19:56 | 100 | 61.49 |
| 07/10/2026 19:56 | 1200 | 61.50 |
| 07/10/2026 19:56 | 100 | 61.50 |
| 07/10/2026 19:56 | 100 | 61.50 |
| 07/10/2026 19:56 | 2 | 61.50 |
| 07/10/2026 19:56 | 10 | 61.50 |
| 07/10/2026 19:56 | 1 | 61.50 |
| 07/10/2026 19:56 | 10 | 61.50 |
| 07/10/2026 19:56 | 1 | 61.51 |
| 07/10/2026 19:56 | 17 | 61.52 |
| 07/10/2026 19:56 | 41 | 61.52 |
| 07/10/2026 19:56 | 2 | 61.52 |
| 07/10/2026 19:56 | 40 | 61.52 |
| 07/10/2026 19:56 | 11 | 61.52 |
| 07/10/2026 19:56 | 40 | 61.52 |
| 07/10/2026 19:56 | 80 | 61.53 |
| 07/10/2026 19:56 | 1 | 61.53 |
| 07/10/2026 19:56 | 1 | 61.53 |
| 07/10/2026 19:56 | 20 | 61.53 |
| 07/10/2026 19:56 | 2 | 61.54 |
| 07/10/2026 19:56 | 4 | 61.54 |
| 07/10/2026 19:56 | 100 | 61.54 |
| 07/10/2026 19:56 | 1 | 61.55 |
| 07/10/2026 19:56 | 3 | 61.56 |
| 07/10/2026 19:56 | 50 | 61.56 |
| 07/10/2026 19:56 | 47 | 61.56 |
| 07/10/2026 19:56 | 17 | 61.56 |
| 07/10/2026 19:54 | 54 | 61.56 |
| 07/10/2026 19:54 | 246 | 61.56 |
| 07/10/2026 19:54 | 3 | 61.56 |
| 07/10/2026 19:54 | 41 | 61.56 |
| 07/10/2026 19:54 | 1 | 61.56 |
| 07/10/2026 19:54 | 100 | 61.56 |
| 07/10/2026 19:54 | 6 | 61.56 |
| 07/10/2026 19:54 | 10 | 61.56 |
| 07/10/2026 19:54 | 5 | 61.56 |
| 07/10/2026 19:54 | 95 | 61.56 |
| 07/10/2026 19:54 | 8 | 61.56 |
| 07/10/2026 19:54 | 1 | 61.57 |
| 07/10/2026 19:54 | 1 | 61.57 |
| 07/10/2026 19:54 | 100 | 61.57 |
| 07/10/2026 19:54 | 10 | 61.58 |
| 07/10/2026 19:54 | 1 | 61.58 |
| 07/10/2026 19:54 | 17 | 61.58 |
| 07/10/2026 19:54 | 100 | 61.58 |
| 07/10/2026 19:54 | 20 | 61.59 |
| 07/10/2026 19:53 | 17 | 61.59 |
| 07/10/2026 19:53 | 20 | 61.60 |
| 07/10/2026 19:53 | 17 | 61.60 |
| 07/10/2026 19:53 | 100 | 61.60 |
| 07/10/2026 19:53 | 1 | 61.60 |
| 07/10/2026 19:53 | 100 | 61.61 |
| 07/10/2026 19:53 | 100 | 61.61 |
| 07/10/2026 19:53 | 10 | 61.61 |
| 07/10/2026 19:53 | 60 | 61.62 |
| 07/10/2026 19:53 | 50 | 61.62 |
| 07/10/2026 19:53 | 50 | 61.62 |
| 07/10/2026 19:53 | 10 | 61.62 |
| 07/10/2026 19:53 | 100 | 61.62 |
| 07/10/2026 19:53 | 1 | 61.62 |
| 07/10/2026 19:53 | 20 | 61.60 |
| 07/10/2026 19:53 | 1 | 61.58 |
| 07/10/2026 19:53 | 21 | 61.58 |
| 07/10/2026 19:53 | 79 | 61.58 |
| 07/10/2026 19:53 | 1 | 61.58 |
| 07/10/2026 19:53 | 1 | 61.58 |
| 07/10/2026 19:53 | 2 | 61.58 |
| 07/10/2026 19:53 | 100 | 61.58 |
| 07/10/2026 19:53 | 10 | 61.59 |
| 07/10/2026 19:53 | 100 | 61.59 |
| 07/10/2026 19:53 | 4 | 61.59 |
| 07/10/2026 19:53 | 2 | 61.59 |
| 07/10/2026 19:53 | 10 | 61.59 |
| 07/10/2026 19:53 | 100 | 61.59 |
| 07/10/2026 19:52 | 100 | 61.60 |
| 07/10/2026 19:52 | 200 | 61.61 |
| 07/10/2026 19:52 | 100 | 61.61 |
| 07/10/2026 19:52 | 54 | 61.61 |
| 07/10/2026 19:52 | 17 | 61.61 |
| 07/10/2026 19:52 | 100 | 61.61 |
| 07/10/2026 19:52 | 6 | 61.61 |
| 07/10/2026 19:52 | 74 | 61.61 |
| 07/10/2026 19:51 | 20 | 61.61 |
| 07/10/2026 19:51 | 88 | 61.59 |
| 07/10/2026 19:51 | 11 | 61.59 |
| 07/10/2026 19:51 | 1 | 61.59 |
| 07/10/2026 19:51 | 71 | 61.59 |
| 07/10/2026 19:51 | 17 | 61.59 |
| 07/10/2026 19:50 | 20 | 61.60 |
| 07/10/2026 19:50 | 2 | 61.60 |
| 07/10/2026 19:50 | 100 | 61.575 |
| 07/10/2026 19:50 | 1 | 61.55 |
| 07/10/2026 19:49 | 1 | 61.565 |
| 07/10/2026 19:49 | 3 | 61.56 |
| 07/10/2026 19:49 | 13 | 61.59 |
| 07/10/2026 19:49 | 13 | 61.59 |
| 07/10/2026 19:48 | 100 | 61.55 |
| 07/10/2026 19:48 | 100 | 61.55 |
| 07/10/2026 19:48 | 100 | 61.55 |
| 07/10/2026 19:48 | 100 | 61.54 |
| 07/10/2026 19:48 | 100 | 61.54 |
| 07/10/2026 19:48 | 100 | 61.54 |
| 07/10/2026 19:48 | 1 | 61.54 |
| 07/10/2026 19:48 | 21 | 61.54 |
| 07/10/2026 19:48 | 39 | 61.54 |
| 07/10/2026 19:48 | 52 | 61.54 |
| 07/10/2026 19:48 | 93 | 61.54 |
| 07/10/2026 19:48 | 7 | 61.54 |
| 07/10/2026 19:48 | 34 | 61.53 |
| 07/10/2026 19:48 | 5 | 61.53 |
| 07/10/2026 19:48 | 1 | 61.52 |
| 07/10/2026 19:48 | 10 | 61.53 |
| 07/10/2026 19:48 | 18 | 61.53 |
| 07/10/2026 19:48 | 82 | 61.53 |
| 07/10/2026 19:48 | 1 | 61.54 |
| 07/10/2026 19:48 | 17 | 61.54 |
| 07/10/2026 19:48 | 3 | 61.565 |
| 07/10/2026 19:48 | 100 | 61.565 |
| 07/10/2026 19:47 | 100 | 61.56 |
| 07/10/2026 19:47 | 100 | 61.55 |
| 07/10/2026 19:47 | 3 | 61.545 |
| 07/10/2026 19:47 | 18 | 61.545 |
| 07/10/2026 19:47 | 60 | 61.545 |
| 07/10/2026 19:47 | 17 | 61.545 |
| 07/10/2026 19:47 | 5 | 61.545 |
| 07/10/2026 19:47 | 89 | 61.57 |
| 07/10/2026 19:47 | 100 | 61.57 |
| 07/10/2026 19:47 | 34 | 61.61 |
| 07/10/2026 19:46 | 49 | 61.57 |
| 07/10/2026 19:46 | 10 | 61.60 |
| 07/10/2026 19:45 | 5 | 61.66 |
| 07/10/2026 19:45 | 10 | 61.62 |
| 07/10/2026 19:45 | 50 | 61.61 |
| 07/10/2026 19:45 | 90 | 61.615 |
| 07/10/2026 19:45 | 10 | 61.615 |
| 07/10/2026 19:45 | 90 | 61.615 |
| 07/10/2026 19:45 | 10 | 61.615 |
| 07/10/2026 19:45 | 90 | 61.615 |
| 07/10/2026 19:45 | 10 | 61.61 |
| 07/10/2026 19:45 | 100 | 61.61 |
| 07/10/2026 19:45 | 7 | 61.55 |
| 07/10/2026 19:44 | 28 | 61.55 |
| 07/10/2026 19:44 | 6 | 61.60 |
| 07/10/2026 19:44 | 100 | 61.64 |
| 07/10/2026 19:44 | 3 | 61.565 |
| 07/10/2026 19:44 | 70 | 61.58 |
| 07/10/2026 19:44 | 100 | 61.57 |
| 07/10/2026 19:44 | 30 | 61.565 |
| 07/10/2026 19:44 | 3 | 61.58 |
| 07/10/2026 19:44 | 50 | 61.58 |
| 07/10/2026 19:44 | 50 | 61.58 |
| 07/10/2026 19:44 | 54 | 61.61 |
| 07/10/2026 19:44 | 10 | 61.61 |
| 07/10/2026 19:44 | 100 | 61.63 |
| 07/10/2026 19:44 | 100 | 61.64 |
| 07/10/2026 19:44 | 100 | 61.64 |
| 07/10/2026 19:44 | 50 | 61.64 |
| 07/10/2026 19:43 | 100 | 61.72 |
| 07/10/2026 19:43 | 5 | 61.75 |
| 07/10/2026 19:43 | 1 | 61.74 |
| 07/10/2026 19:43 | 1 | 61.73 |
| 07/10/2026 19:43 | 1 | 61.72 |
| 07/10/2026 19:43 | 1 | 61.72 |
| 07/10/2026 19:43 | 2 | 61.71 |
| 07/10/2026 19:43 | 1 | 61.71 |
| 07/10/2026 19:43 | 1 | 61.71 |
| 07/10/2026 19:43 | 95 | 61.68 |
| 07/10/2026 19:43 | 1 | 61.68 |
| 07/10/2026 19:43 | 4 | 61.63 |
| 07/10/2026 19:43 | 96 | 61.64 |
| 07/10/2026 19:43 | 4 | 61.64 |
| 07/10/2026 19:43 | 99 | 61.63 |
| 07/10/2026 19:43 | 1 | 61.63 |
| 07/10/2026 19:43 | 1 | 61.62 |
| 07/10/2026 19:43 | 100 | 61.61 |
| 07/10/2026 19:43 | 1 | 61.61 |
| 07/10/2026 19:43 | 99 | 61.60 |
| 07/10/2026 19:43 | 1 | 61.60 |
| 07/10/2026 19:43 | 100 | 61.60 |
| 07/10/2026 19:43 | 1 | 61.60 |
| 07/10/2026 19:43 | 47 | 61.58 |
| 07/10/2026 19:43 | 153 | 61.58 |
| 07/10/2026 19:43 | 100 | 61.58 |
| 07/10/2026 19:43 | 100 | 61.58 |
| 07/10/2026 19:43 | 136 | 61.57 |
| 07/10/2026 19:43 | 74 | 61.57 |
| 07/10/2026 19:42 | 157 | 61.56 |
| 07/10/2026 19:42 | 12 | 61.56 |
| 07/10/2026 19:42 | 100 | 61.53 |
| 07/10/2026 19:42 | 100 | 61.53 |
| 07/10/2026 19:42 | 100 | 61.53 |
| 07/10/2026 19:42 | 100 | 61.55 |
| 07/10/2026 19:42 | 12 | 61.55 |
| 07/10/2026 19:42 | 100 | 61.53 |
| 07/10/2026 19:42 | 4 | 61.53 |
| 07/10/2026 19:42 | 30 | 61.53 |
| 07/10/2026 19:42 | 26 | 61.53 |
| 07/10/2026 19:42 | 30 | 61.53 |
| 07/10/2026 19:42 | 53 | 61.53 |
| 07/10/2026 19:42 | 100 | 61.53 |
| 07/10/2026 19:42 | 36 | 61.53 |
| 07/10/2026 19:42 | 59 | 61.53 |
| 07/10/2026 19:42 | 5 | 61.53 |
| 07/10/2026 19:42 | 95 | 61.52 |
| 07/10/2026 19:42 | 100 | 61.48 |
| 07/10/2026 19:42 | 5 | 61.52 |
| 07/10/2026 19:41 | 50 | 61.465 |
| 07/10/2026 19:41 | 100 | 61.465 |
| 07/10/2026 19:40 | 100 | 61.42 |
| 07/10/2026 19:40 | 50 | 61.40 |
| 07/10/2026 19:40 | 100 | 61.42 |
| 07/10/2026 19:40 | 100 | 61.42 |
| 07/10/2026 19:40 | 10 | 61.42 |
| 07/10/2026 19:40 | 100 | 61.43 |
| 07/10/2026 19:40 | 20 | 61.43 |
| 07/10/2026 19:40 | 13 | 61.43 |
| 07/10/2026 19:39 | 21 | 61.44 |
| 07/10/2026 19:39 | 28 | 61.44 |
| 07/10/2026 19:39 | 58 | 61.44 |
| 07/10/2026 19:39 | 1 | 61.44 |
| 07/10/2026 19:39 | 12 | 61.44 |
| 07/10/2026 19:39 | 1 | 61.45 |
| 07/10/2026 19:39 | 10 | 61.45 |
| 07/10/2026 19:39 | 33 | 61.45 |
| 07/10/2026 19:39 | 2 | 61.46 |
| 07/10/2026 19:39 | 100 | 61.48 |
| 07/10/2026 19:39 | 100 | 61.48 |
| 07/10/2026 19:39 | 100 | 61.48 |
| 07/10/2026 19:39 | 20 | 61.48 |
| 07/10/2026 19:39 | 2 | 61.48 |
| 07/10/2026 19:39 | 100 | 61.49 |
| 07/10/2026 19:39 | 20 | 61.49 |
| 07/10/2026 19:39 | 1 | 61.50 |
| 07/10/2026 19:39 | 53 | 61.50 |
| 07/10/2026 19:39 | 30 | 61.50 |
| 07/10/2026 19:39 | 20 | 61.50 |
| 07/10/2026 19:39 | 100 | 61.51 |
| 07/10/2026 19:39 | 2 | 61.51 |
| 07/10/2026 19:39 | 1 | 61.51 |
| 07/10/2026 19:39 | 1 | 61.51 |
| 07/10/2026 19:39 | 31 | 61.51 |
| 07/10/2026 19:39 | 69 | 61.51 |
| 07/10/2026 19:39 | 100 | 61.52 |
| 07/10/2026 19:39 | 100 | 61.52 |
| 07/10/2026 19:39 | 100 | 61.52 |
| 07/10/2026 19:39 | 13 | 61.53 |
| 07/10/2026 19:39 | 55 | 61.52 |
| 07/10/2026 19:39 | 45 | 61.52 |
| 07/10/2026 19:39 | 45 | 61.52 |
| 07/10/2026 19:39 | 10 | 61.52 |
| 07/10/2026 19:39 | 100 | 61.52 |
| 07/10/2026 19:39 | 20 | 61.53 |
| 07/10/2026 19:39 | 45 | 61.54 |
| 07/10/2026 19:39 | 100 | 61.53 |
| 07/10/2026 19:39 | 280 | 61.53 |
| 07/10/2026 19:39 | 100 | 61.53 |
| 07/10/2026 19:39 | 100 | 61.53 |
| 07/10/2026 19:39 | 33 | 61.54 |
| 07/10/2026 19:39 | 40 | 61.54 |
| 07/10/2026 19:39 | 40 | 61.565 |
| 07/10/2026 19:39 | 100 | 61.56 |
| 07/10/2026 19:38 | 25 | 61.56 |
| 07/10/2026 19:38 | 22 | 61.56 |
| 07/10/2026 19:38 | 1 | 61.57 |
| 07/10/2026 19:38 | 1 | 61.56 |
| 07/10/2026 19:38 | 1 | 61.55 |
| 07/10/2026 19:38 | 100 | 61.54 |
| 07/10/2026 19:38 | 100 | 61.54 |
| 07/10/2026 19:38 | 163 | 61.53 |
| 07/10/2026 19:38 | 37 | 61.53 |
| 07/10/2026 19:38 | 100 | 61.52 |
| 07/10/2026 19:38 | 63 | 61.51 |
| 07/10/2026 19:38 | 100 | 61.48 |
| 07/10/2026 19:38 | 50 | 61.48 |
| 07/10/2026 19:38 | 50 | 61.48 |
| 07/10/2026 19:37 | 2 | 61.47 |
| 07/10/2026 19:37 | 50 | 61.47 |
| 07/10/2026 19:37 | 50 | 61.47 |
| 07/10/2026 19:37 | 100 | 61.49 |
| 07/10/2026 19:37 | 88 | 61.48 |
| 07/10/2026 19:37 | 100 | 61.48 |
| 07/10/2026 19:37 | 50 | 61.48 |
| 07/10/2026 19:37 | 1 | 61.47 |
| 07/10/2026 19:37 | 1 | 61.46 |
| 07/10/2026 19:37 | 1 | 61.45 |
| 07/10/2026 19:37 | 1 | 61.44 |
| 07/10/2026 19:37 | 6 | 61.44 |
| 07/10/2026 19:37 | 52 | 61.43 |
| 07/10/2026 19:37 | 100 | 61.40 |
| 07/10/2026 19:37 | 16 | 61.40 |
| 07/10/2026 19:37 | 100 | 61.36 |
| 07/10/2026 19:37 | 81 | 61.39 |
| 07/10/2026 19:37 | 359 | 61.39 |
| 07/10/2026 19:37 | 99 | 61.38 |
| 07/10/2026 19:37 | 28 | 61.39 |
| 07/10/2026 19:37 | 6 | 61.36 |
| 07/10/2026 19:37 | 98 | 61.35 |
| 07/10/2026 19:37 | 2 | 61.35 |
| 07/10/2026 19:37 | 100 | 61.34 |
| 07/10/2026 19:36 | 17 | 61.30 |
| 07/10/2026 19:36 | 100 | 61.28 |
| 07/10/2026 19:36 | 100 | 61.28 |
| 07/10/2026 19:36 | 200 | 61.28 |
| 07/10/2026 19:36 | 6 | 61.28 |
| 07/10/2026 19:36 | 100 | 61.27 |
| 07/10/2026 19:36 | 100 | 61.24 |
| 07/10/2026 19:36 | 1 | 61.26 |
| 07/10/2026 19:36 | 50 | 61.25 |
| 07/10/2026 19:36 | 1 | 61.25 |
| 07/10/2026 19:36 | 1 | 61.24 |
| 07/10/2026 19:36 | 100 | 61.23 |
| 07/10/2026 19:36 | 1 | 61.23 |
| 07/10/2026 19:36 | 100 | 61.20 |
| 07/10/2026 19:36 | 100 | 61.20 |
| 07/10/2026 19:36 | 12 | 61.20 |
| 07/10/2026 19:36 | 61 | 61.20 |
| 07/10/2026 19:36 | 23 | 61.20 |
| 07/10/2026 19:36 | 100 | 61.19 |
| 07/10/2026 19:36 | 100 | 61.19 |
| 07/10/2026 19:36 | 100 | 61.19 |
| 07/10/2026 19:36 | 8 | 61.19 |
| 07/10/2026 19:36 | 100 | 61.19 |
| 07/10/2026 19:36 | 100 | 61.175 |
| 07/10/2026 19:35 | 2 | 61.17 |
| 07/10/2026 19:35 | 20 | 61.17 |
| 07/10/2026 19:35 | 2 | 61.17 |
| 07/10/2026 19:35 | 2 | 61.17 |
| 07/10/2026 19:35 | 100 | 61.17 |
| 07/10/2026 19:35 | 100 | 61.17 |
| 07/10/2026 19:35 | 1 | 61.18 |
| 07/10/2026 19:34 | 41 | 61.18 |
| 07/10/2026 19:34 | 100 | 61.19 |
| 07/10/2026 19:34 | 100 | 61.19 |
| 07/10/2026 19:34 | 100 | 61.20 |
| 07/10/2026 19:34 | 24 | 61.20 |
| 07/10/2026 19:34 | 37 | 61.20 |
| 07/10/2026 19:34 | 63 | 61.20 |
| 07/10/2026 19:34 | 100 | 61.20 |
| 07/10/2026 19:34 | 100 | 61.17 |
| 07/10/2026 19:34 | 100 | 61.17 |
| 07/10/2026 19:34 | 76 | 61.17 |
| 07/10/2026 19:34 | 1 | 61.17 |
| 07/10/2026 19:34 | 3 | 61.16 |
| 07/10/2026 19:34 | 97 | 61.16 |
| 07/10/2026 19:34 | 100 | 61.16 |
| 07/10/2026 19:33 | 100 | 61.15 |
| 07/10/2026 19:33 | 100 | 61.15 |
| 07/10/2026 19:33 | 50 | 61.15 |
| 07/10/2026 19:33 | 50 | 61.15 |
| 07/10/2026 19:33 | 10 | 61.15 |
| 07/10/2026 19:33 | 20 | 61.15 |
| 07/10/2026 19:33 | 20 | 61.15 |
| 07/10/2026 19:33 | 3 | 61.15 |
| 07/10/2026 19:32 | 98 | 61.16 |
| 07/10/2026 19:32 | 2 | 61.16 |
| 07/10/2026 19:32 | 98 | 61.16 |
| 07/10/2026 19:32 | 5 | 61.16 |
| 07/10/2026 19:32 | 100 | 61.16 |
| 07/10/2026 19:32 | 100 | 61.145 |
| 07/10/2026 19:31 | 21 | 61.14 |
| 07/10/2026 19:31 | 2 | 61.14 |
| 07/10/2026 19:31 | 41 | 61.14 |
| 07/10/2026 19:31 | 2 | 61.14 |
| 07/10/2026 19:31 | 1 | 61.14 |
| 07/10/2026 19:31 | 1 | 61.15 |
| 07/10/2026 19:31 | 2 | 61.15 |
| 07/10/2026 19:31 | 20 | 61.15 |
| 07/10/2026 19:31 | 1 | 61.16 |
| 07/10/2026 19:31 | 100 | 61.16 |
| 07/10/2026 19:31 | 1 | 61.16 |
| 07/10/2026 19:31 | 28 | 61.18 |
| 07/10/2026 19:31 | 12 | 61.19 |
| 07/10/2026 19:31 | 3 | 61.18 |
| 07/10/2026 19:30 | 3 | 61.15 |
| 07/10/2026 19:30 | 100 | 61.15 |
| 07/10/2026 19:30 | 12 | 61.14 |
| 07/10/2026 19:30 | 12 | 61.14 |
| 07/10/2026 19:30 | 12 | 61.14 |
| 07/10/2026 19:30 | 3 | 61.13 |
| 07/10/2026 19:30 | 12 | 61.13 |
| 07/10/2026 19:30 | 200 | 61.12 |
| 07/10/2026 19:30 | 81 | 61.12 |
| 07/10/2026 19:30 | 3 | 61.12 |
| 07/10/2026 19:30 | 60 | 61.12 |
| 07/10/2026 19:30 | 100 | 61.12 |
| 07/10/2026 19:30 | 100 | 61.12 |
| 07/10/2026 19:30 | 1 | 61.12 |
| 07/10/2026 19:30 | 100 | 61.12 |
| 07/10/2026 19:29 | 1 | 61.105 |
| 07/10/2026 19:28 | 1 | 61.11 |
| 07/10/2026 19:28 | 100 | 61.11 |
| 07/10/2026 19:28 | 1 | 61.10 |
| 07/10/2026 19:28 | 1 | 61.09 |
| 07/10/2026 19:28 | 4 | 61.09 |
| 07/10/2026 19:28 | 41 | 61.09 |
| 07/10/2026 19:28 | 1 | 61.09 |
| 07/10/2026 19:28 | 1 | 61.10 |
| 07/10/2026 19:28 | 8 | 61.10 |
| 07/10/2026 19:28 | 4 | 61.10 |
| 07/10/2026 19:27 | 2 | 61.10 |
| 07/10/2026 19:27 | 32 | 61.11 |
| 07/10/2026 19:27 | 100 | 61.11 |
| 07/10/2026 19:27 | 100 | 61.11 |
| 07/10/2026 19:26 | 24 | 61.13 |
| 07/10/2026 19:26 | 136 | 61.13 |
| 07/10/2026 19:26 | 24 | 61.14 |
| 07/10/2026 19:26 | 1 | 61.14 |
| 07/10/2026 19:26 | 20 | 61.14 |
| 07/10/2026 19:26 | 20 | 61.15 |
| 07/10/2026 19:26 | 100 | 61.15 |
| 07/10/2026 19:26 | 100 | 61.15 |
| 07/10/2026 19:26 | 70 | 61.16 |
| 07/10/2026 19:26 | 30 | 61.16 |
| 07/10/2026 19:26 | 17 | 61.17 |
| 07/10/2026 19:26 | 100 | 61.17 |
| 07/10/2026 19:26 | 100 | 61.17 |
| 07/10/2026 19:26 | 1 | 61.18 |
| 07/10/2026 19:26 | 11 | 61.18 |
| 07/10/2026 19:26 | 63 | 61.18 |
| 07/10/2026 19:26 | 26 | 61.18 |
| 07/10/2026 19:26 | 12 | 61.18 |
| 07/10/2026 19:26 | 100 | 61.18 |
| 07/10/2026 19:26 | 100 | 61.18 |
| 07/10/2026 19:26 | 1 | 61.16 |
| 07/10/2026 19:26 | 100 | 61.15 |
| 07/10/2026 19:26 | 1 | 61.15 |
| 07/10/2026 19:26 | 100 | 61.15 |
| 07/10/2026 19:26 | 100 | 61.15 |
| 07/10/2026 19:26 | 98 | 61.16 |
| 07/10/2026 19:26 | 2 | 61.16 |
| 07/10/2026 19:26 | 98 | 61.16 |
| 07/10/2026 19:26 | 12 | 61.16 |
| 07/10/2026 19:26 | 56 | 61.15 |
| 07/10/2026 19:26 | 91 | 61.15 |
| 07/10/2026 19:26 | 7 | 61.15 |
| 07/10/2026 19:26 | 2 | 61.15 |
| 07/10/2026 19:26 | 100 | 61.15 |
| 07/10/2026 19:26 | 97 | 61.15 |
| 07/10/2026 19:25 | 4 | 61.135 |
| 07/10/2026 19:25 | 21 | 61.135 |
| 07/10/2026 19:25 | 14 | 61.135 |
| 07/10/2026 19:25 | 7 | 61.135 |
| 07/10/2026 19:25 | 6 | 61.135 |
| 07/10/2026 19:25 | 30 | 61.14 |
| 07/10/2026 19:25 | 3 | 61.15 |
| 07/10/2026 19:25 | 12 | 61.135 |
| 07/10/2026 19:24 | 12 | 61.135 |
| 07/10/2026 19:24 | 8 | 61.135 |
| 07/10/2026 19:24 | 4 | 61.135 |
| 07/10/2026 19:24 | 4 | 61.135 |
| 07/10/2026 19:24 | 1 | 61.135 |
| 07/10/2026 19:24 | 1 | 61.135 |
| 07/10/2026 19:24 | 1 | 61.135 |
| 07/10/2026 19:24 | 4 | 61.135 |
| 07/10/2026 19:24 | 100 | 61.13 |
| 07/10/2026 19:24 | 1 | 61.15 |
| 07/10/2026 19:22 | 1 | 61.145 |
| 07/10/2026 19:22 | 100 | 61.13 |
| 07/10/2026 19:21 | 100 | 61.12 |
| 07/10/2026 19:21 | 100 | 61.12 |
| 07/10/2026 19:21 | 100 | 61.12 |
| 07/10/2026 19:21 | 19 | 61.12 |
| 07/10/2026 19:21 | 100 | 61.12 |
| 07/10/2026 19:21 | 10 | 61.14 |
| 07/10/2026 19:21 | 3 | 61.12 |
| 07/10/2026 19:21 | 7 | 61.12 |
| 07/10/2026 19:21 | 17 | 61.12 |
| 07/10/2026 19:21 | 83 | 61.12 |
| 07/10/2026 19:21 | 4 | 61.12 |
| 07/10/2026 19:21 | 13 | 61.12 |
| 07/10/2026 19:21 | 7 | 61.12 |
| 07/10/2026 19:21 | 80 | 61.12 |
| 07/10/2026 19:21 | 20 | 61.12 |
| 07/10/2026 19:21 | 10 | 61.13 |
| 07/10/2026 19:21 | 2 | 61.13 |
| 07/10/2026 19:21 | 5 | 61.14 |
| 07/10/2026 19:21 | 176 | 61.14 |
| 07/10/2026 19:21 | 50 | 61.14 |
| 07/10/2026 19:21 | 24 | 61.15 |
| 07/10/2026 19:21 | 2 | 61.17 |
| 07/10/2026 19:21 | 183 | 61.17 |
| 07/10/2026 19:21 | 17 | 61.17 |
| 07/10/2026 19:21 | 2 | 61.17 |
| 07/10/2026 19:21 | 100 | 61.17 |
| 07/10/2026 19:21 | 2 | 61.18 |
| 07/10/2026 19:21 | 29 | 61.20 |
| 07/10/2026 19:20 | 100 | 61.20 |
| 07/10/2026 19:20 | 28 | 61.21 |
| 07/10/2026 19:20 | 16 | 61.21 |
| 07/10/2026 19:20 | 24 | 61.21 |
| 07/10/2026 19:20 | 4 | 61.20 |
| 07/10/2026 19:20 | 100 | 61.20 |
| 07/10/2026 19:20 | 100 | 61.20 |
| 07/10/2026 19:20 | 20 | 61.20 |
| 07/10/2026 19:20 | 74 | 61.19 |
| 07/10/2026 19:20 | 3 | 61.19 |
| 07/10/2026 19:20 | 100 | 61.16 |
| 07/10/2026 19:19 | 100 | 61.16 |
| 07/10/2026 19:19 | 100 | 61.16 |
| 07/10/2026 19:19 | 20 | 61.13 |
| 07/10/2026 19:19 | 41 | 61.14 |
| 07/10/2026 19:19 | 10 | 61.14 |
| 07/10/2026 19:19 | 1 | 61.15 |
| 07/10/2026 19:19 | 30 | 61.15 |
| 07/10/2026 19:19 | 8 | 61.15 |
| 07/10/2026 19:19 | 14 | 61.15 |
| 07/10/2026 19:19 | 86 | 61.15 |
| 07/10/2026 19:19 | 14 | 61.15 |
| 07/10/2026 19:19 | 20 | 61.15 |
| 07/10/2026 19:19 | 100 | 61.16 |
| 07/10/2026 19:19 | 3 | 61.16 |
| 07/10/2026 19:19 | 4 | 61.17 |
| 07/10/2026 19:19 | 7 | 61.19 |
| 07/10/2026 19:18 | 100 | 61.18 |
| 07/10/2026 19:18 | 100 | 61.20 |
| 07/10/2026 19:18 | 10 | 61.20 |
| 07/10/2026 19:18 | 100 | 61.20 |
| 07/10/2026 19:18 | 1 | 61.20 |
| 07/10/2026 19:18 | 100 | 61.20 |
| 07/10/2026 19:18 | 6 | 61.20 |
| 07/10/2026 19:18 | 14 | 61.20 |
| 07/10/2026 19:18 | 100 | 61.20 |
| 07/10/2026 19:18 | 15 | 61.20 |
| 07/10/2026 19:18 | 100 | 61.19 |
| 07/10/2026 19:18 | 77 | 61.17 |
| 07/10/2026 19:18 | 8 | 61.17 |
| 07/10/2026 19:18 | 100 | 61.16 |
| 07/10/2026 19:18 | 7 | 61.16 |
| 07/10/2026 19:18 | 50 | 61.16 |
| 07/10/2026 19:18 | 50 | 61.16 |
| 07/10/2026 19:17 | 60 | 61.15 |
| 07/10/2026 19:17 | 9 | 61.15 |
| 07/10/2026 19:17 | 100 | 61.15 |
| 07/10/2026 19:17 | 36 | 61.15 |
| 07/10/2026 19:17 | 100 | 61.14 |
| 07/10/2026 19:17 | 97 | 61.14 |
| 07/10/2026 19:17 | 100 | 61.11 |
| 07/10/2026 19:17 | 100 | 61.12 |
| 07/10/2026 19:17 | 100 | 61.12 |
| 07/10/2026 19:17 | 3 | 61.14 |
| 07/10/2026 19:17 | 4 | 61.14 |
| 07/10/2026 19:17 | 6 | 61.14 |
| 07/10/2026 19:17 | 97 | 61.13 |
| 07/10/2026 19:17 | 6 | 61.11 |
| 07/10/2026 19:17 | 24 | 61.11 |
| 07/10/2026 19:17 | 57 | 61.10 |
| 07/10/2026 19:17 | 17 | 61.09 |
| 07/10/2026 19:17 | 100 | 61.09 |
| 07/10/2026 19:17 | 56 | 61.09 |
| 07/10/2026 19:17 | 100 | 61.09 |
| 07/10/2026 19:17 | 2 | 61.08 |
| 07/10/2026 19:17 | 3 | 61.08 |
| 07/10/2026 19:17 | 19 | 61.08 |
| 07/10/2026 19:17 | 1 | 61.08 |
| 07/10/2026 19:16 | 83 | 61.09 |
| 07/10/2026 19:16 | 17 | 61.09 |
| 07/10/2026 19:16 | 100 | 61.09 |
| 07/10/2026 19:16 | 1 | 61.10 |
| 07/10/2026 19:16 | 100 | 61.085 |
| 07/10/2026 19:16 | 20 | 61.09 |
| 07/10/2026 19:16 | 50 | 61.10 |
| 07/10/2026 19:16 | 20 | 61.11 |
| 07/10/2026 19:16 | 8 | 61.12 |
| 07/10/2026 19:16 | 100 | 61.12 |
| 07/10/2026 19:16 | 28 | 61.12 |
| 07/10/2026 19:16 | 72 | 61.12 |
| 07/10/2026 19:16 | 41 | 61.12 |
| 07/10/2026 19:16 | 87 | 61.12 |
| 07/10/2026 19:16 | 13 | 61.12 |
| 07/10/2026 19:16 | 7 | 61.12 |
| 07/10/2026 19:16 | 10 | 61.12 |
| 07/10/2026 19:16 | 10 | 61.12 |
| 07/10/2026 19:16 | 30 | 61.13 |
| 07/10/2026 19:16 | 10 | 61.13 |
| 07/10/2026 19:16 | 20 | 61.13 |
| 07/10/2026 19:16 | 26 | 61.14 |
| 07/10/2026 19:16 | 10 | 61.14 |
| 07/10/2026 19:16 | 8 | 61.15 |
| 07/10/2026 19:16 | 100 | 61.15 |
| 07/10/2026 19:16 | 20 | 61.15 |
| 07/10/2026 19:16 | 2 | 61.16 |
| 07/10/2026 19:15 | 14 | 61.19 |
| 07/10/2026 19:15 | 100 | 61.17 |
| 07/10/2026 19:15 | 4 | 61.20 |
| 07/10/2026 19:15 | 14 | 61.20 |
| 07/10/2026 19:15 | 100 | 61.18 |
| 07/10/2026 19:14 | 1 | 61.19 |
| 07/10/2026 19:14 | 21 | 61.19 |
| 07/10/2026 19:14 | 1 | 61.17 |
| 07/10/2026 19:14 | 100 | 61.17 |
| 07/10/2026 19:14 | 100 | 61.17 |
| 07/10/2026 19:14 | 100 | 61.175 |
| 07/10/2026 19:14 | 50 | 61.175 |
| 07/10/2026 19:14 | 28 | 61.175 |
| 07/10/2026 19:14 | 50 | 61.175 |
| 07/10/2026 19:14 | 22 | 61.175 |
| 07/10/2026 19:14 | 28 | 61.18 |
| 07/10/2026 19:14 | 4 | 61.15 |
| 07/10/2026 19:13 | 2 | 61.18 |
| 07/10/2026 19:13 | 22 | 61.16 |
| 07/10/2026 19:13 | 22 | 61.16 |
| 07/10/2026 19:13 | 34 | 61.16 |
| 07/10/2026 19:13 | 5 | 61.15 |
| 07/10/2026 19:13 | 20 | 61.15 |
| 07/10/2026 19:13 | 100 | 61.15 |
| 07/10/2026 19:13 | 18 | 61.15 |
| 07/10/2026 19:13 | 18 | 61.15 |
| 07/10/2026 19:13 | 59 | 61.16 |
| 07/10/2026 19:13 | 7 | 61.16 |
| 07/10/2026 19:13 | 22 | 61.16 |
| 07/10/2026 19:13 | 22 | 61.16 |
| 07/10/2026 19:13 | 18 | 61.16 |
| 07/10/2026 19:13 | 100 | 61.16 |
| 07/10/2026 19:13 | 18 | 61.16 |
| 07/10/2026 19:13 | 4 | 61.15 |
| 07/10/2026 19:13 | 100 | 61.15 |
| 07/10/2026 19:13 | 100 | 61.15 |
| 07/10/2026 19:13 | 15 | 61.16 |
| 07/10/2026 19:13 | 5 | 61.16 |
| 07/10/2026 19:13 | 10 | 61.165 |
| 07/10/2026 19:13 | 13 | 61.165 |
| 07/10/2026 19:13 | 37 | 61.165 |
| 07/10/2026 19:13 | 50 | 61.165 |
| 07/10/2026 19:13 | 10 | 61.165 |
| 07/10/2026 19:13 | 10 | 61.17 |
| 07/10/2026 19:13 | 100 | 61.17 |
| 07/10/2026 19:13 | 3 | 61.17 |
| 07/10/2026 19:13 | 200 | 61.17 |
| 07/10/2026 19:13 | 5 | 61.17 |
| 07/10/2026 19:13 | 30 | 61.18 |
| 07/10/2026 19:13 | 1 | 61.18 |
| 07/10/2026 19:13 | 36 | 61.18 |
| 07/10/2026 19:13 | 64 | 61.18 |
| 07/10/2026 19:13 | 3 | 61.195 |
| 07/10/2026 19:13 | 1 | 61.19 |
| 07/10/2026 19:13 | 5 | 61.19 |
| 07/10/2026 19:13 | 95 | 61.19 |
| 07/10/2026 19:13 | 1 | 61.20 |
| 07/10/2026 19:13 | 5 | 61.20 |
| 07/10/2026 19:13 | 100 | 61.20 |
| 07/10/2026 19:13 | 1 | 61.20 |
| 07/10/2026 19:13 | 36 | 61.21 |
| 07/10/2026 19:12 | 20 | 61.20 |
| 07/10/2026 19:12 | 1 | 61.20 |
| 07/10/2026 19:12 | 20 | 61.21 |
| 07/10/2026 19:12 | 33 | 61.23 |
| 07/10/2026 19:11 | 88 | 61.23 |
| 07/10/2026 19:11 | 3 | 61.23 |
| 07/10/2026 19:11 | 8 | 61.23 |
| 07/10/2026 19:11 | 1 | 61.23 |
| 07/10/2026 19:11 | 100 | 61.22 |
| 07/10/2026 19:11 | 47 | 61.22 |
| 07/10/2026 19:11 | 48 | 61.22 |
| 07/10/2026 19:11 | 48 | 61.23 |
| 07/10/2026 19:11 | 59 | 61.23 |
| 07/10/2026 19:11 | 90 | 61.23 |
| 07/10/2026 19:11 | 1 | 61.22 |
| 07/10/2026 19:11 | 100 | 61.22 |
| 07/10/2026 19:11 | 200 | 61.23 |
| 07/10/2026 19:11 | 47 | 61.23 |
| 07/10/2026 19:11 | 10 | 61.25 |
| 07/10/2026 19:11 | 48 | 61.24 |
| 07/10/2026 19:11 | 47 | 61.24 |
| 07/10/2026 19:11 | 87 | 61.25 |
| 07/10/2026 19:11 | 13 | 61.25 |
| 07/10/2026 19:11 | 100 | 61.26 |
| 07/10/2026 19:11 | 100 | 61.27 |
| 07/10/2026 19:11 | 100 | 61.27 |
| 07/10/2026 19:11 | 100 | 61.26 |
| 07/10/2026 19:11 | 100 | 61.23 |
| 07/10/2026 19:11 | 200 | 61.23 |
| 07/10/2026 19:11 | 100 | 61.23 |
| 07/10/2026 19:11 | 100 | 61.23 |
| 07/10/2026 19:11 | 100 | 61.23 |
| 07/10/2026 19:11 | 100 | 61.23 |
| 07/10/2026 19:11 | 2 | 61.215 |
| 07/10/2026 19:10 | 20 | 61.24 |
| 07/10/2026 19:10 | 3 | 61.25 |
| 07/10/2026 19:10 | 1 | 61.25 |
| 07/10/2026 19:10 | 100 | 61.25 |
| 07/10/2026 19:10 | 67 | 61.26 |
| 07/10/2026 19:10 | 10 | 61.26 |
| 07/10/2026 19:10 | 20 | 61.28 |
| 07/10/2026 19:10 | 1 | 61.28 |
| 07/10/2026 19:10 | 100 | 61.31 |
| 07/10/2026 19:10 | 1 | 61.32 |
| 07/10/2026 19:10 | 98 | 61.33 |
| 07/10/2026 19:10 | 2 | 61.33 |
| 07/10/2026 19:10 | 1 | 61.33 |
| 07/10/2026 19:10 | 14 | 61.33 |
| 07/10/2026 19:10 | 23 | 61.33 |
| 07/10/2026 19:10 | 12 | 61.32 |
| 07/10/2026 19:10 | 1 | 61.32 |
| 07/10/2026 19:10 | 1 | 61.31 |
| 07/10/2026 19:10 | 84 | 61.30 |
| 07/10/2026 19:10 | 1 | 61.30 |
| 07/10/2026 19:10 | 100 | 61.30 |
| 07/10/2026 19:10 | 1 | 61.30 |
| 07/10/2026 19:10 | 14 | 61.30 |
| 07/10/2026 19:10 | 1 | 61.30 |
| 07/10/2026 19:10 | 1 | 61.29 |
| 07/10/2026 19:10 | 1 | 61.28 |
| 07/10/2026 19:10 | 100 | 61.27 |
| 07/10/2026 19:10 | 52 | 61.27 |
| 07/10/2026 19:10 | 1 | 61.27 |
| 07/10/2026 19:10 | 17 | 61.26 |
| 07/10/2026 19:10 | 1 | 61.26 |
| 07/10/2026 19:10 | 1 | 61.25 |
| 07/10/2026 19:10 | 11 | 61.24 |
| 07/10/2026 19:10 | 89 | 61.24 |
| 07/10/2026 19:10 | 11 | 61.24 |
| 07/10/2026 19:10 | 100 | 61.23 |
| 07/10/2026 19:10 | 1 | 61.23 |
| 07/10/2026 19:10 | 3 | 61.23 |
| 07/10/2026 19:10 | 12 | 61.18 |
| 07/10/2026 19:10 | 20 | 61.17 |
| 07/10/2026 19:10 | 100 | 61.17 |
| 07/10/2026 19:10 | 24 | 61.17 |
| 07/10/2026 19:10 | 50 | 61.16 |
| 07/10/2026 19:10 | 50 | 61.16 |
| 07/10/2026 19:10 | 1 | 61.16 |
| 07/10/2026 19:10 | 1 | 61.16 |
| 07/10/2026 19:10 | 1 | 61.16 |
| 07/10/2026 19:10 | 97 | 61.15 |
| 07/10/2026 19:10 | 3 | 61.15 |
| 07/10/2026 19:10 | 100 | 61.13 |
| 07/10/2026 19:10 | 4 | 61.13 |
| 07/10/2026 19:10 | 87 | 61.15 |
| 07/10/2026 19:10 | 50 | 61.13 |
| 07/10/2026 19:10 | 100 | 61.13 |
| 07/10/2026 19:10 | 50 | 61.13 |
| 07/10/2026 19:10 | 1 | 61.13 |
| 07/10/2026 19:10 | 50 | 61.13 |
| 07/10/2026 19:10 | 100 | 61.13 |
| 07/10/2026 19:10 | 100 | 61.13 |
| 07/10/2026 19:10 | 100 | 61.115 |
| 07/10/2026 19:10 | 4 | 61.115 |
| 07/10/2026 19:10 | 2 | 61.115 |
| 07/10/2026 19:09 | 20 | 61.12 |
| 07/10/2026 19:09 | 6 | 61.13 |
| 07/10/2026 19:09 | 1 | 61.13 |
| 07/10/2026 19:09 | 100 | 61.13 |
| 07/10/2026 19:09 | 4 | 61.13 |
| 07/10/2026 19:09 | 100 | 61.13 |
| 07/10/2026 19:09 | 10 | 61.13 |
| 07/10/2026 19:09 | 6 | 61.145 |
| 07/10/2026 19:09 | 6 | 61.145 |
| 07/10/2026 19:09 | 7 | 61.15 |
| 07/10/2026 19:09 | 14 | 61.15 |
| 07/10/2026 19:09 | 6 | 61.15 |
| 07/10/2026 19:09 | 20 | 61.15 |
| 07/10/2026 19:09 | 4 | 61.15 |
| 07/10/2026 19:09 | 98 | 61.15 |
| 07/10/2026 19:09 | 2 | 61.15 |
| 07/10/2026 19:09 | 1 | 61.15 |
| 07/10/2026 19:09 | 2 | 61.15 |
| 07/10/2026 19:09 | 1 | 61.15 |
| 07/10/2026 19:09 | 100 | 61.15 |
| 07/10/2026 19:09 | 1 | 61.15 |
| 07/10/2026 19:09 | 1 | 61.15 |
| 07/10/2026 19:09 | 100 | 61.16 |
| 07/10/2026 19:09 | 1 | 61.16 |
| 07/10/2026 19:09 | 3 | 61.16 |
| 07/10/2026 19:09 | 16 | 61.17 |
| 07/10/2026 19:09 | 10 | 61.17 |
| 07/10/2026 19:09 | 100 | 61.17 |
| 07/10/2026 19:09 | 10 | 61.17 |
| 07/10/2026 19:09 | 7 | 61.18 |
| 07/10/2026 19:09 | 93 | 61.18 |
| 07/10/2026 19:09 | 7 | 61.18 |
| 07/10/2026 19:09 | 32 | 61.185 |
| 07/10/2026 19:09 | 19 | 61.185 |
| 07/10/2026 19:09 | 50 | 61.18 |
| 07/10/2026 19:09 | 50 | 61.18 |
| 07/10/2026 19:09 | 91 | 61.185 |
| 07/10/2026 19:08 | 9 | 61.185 |
| 07/10/2026 19:08 | 25 | 61.185 |
| 07/10/2026 19:08 | 25 | 61.185 |
| 07/10/2026 19:08 | 50 | 61.185 |
| 07/10/2026 19:08 | 25 | 61.185 |
| 07/10/2026 19:06 | 100 | 61.19 |
| 07/10/2026 19:06 | 50 | 61.18 |
| 07/10/2026 19:06 | 50 | 61.18 |
| 07/10/2026 19:06 | 50 | 61.18 |
| 07/10/2026 19:06 | 50 | 61.17 |
| 07/10/2026 19:06 | 100 | 61.17 |
| 07/10/2026 19:06 | 60 | 61.17 |
| 07/10/2026 19:06 | 1 | 61.17 |
| 07/10/2026 19:06 | 99 | 61.17 |
| 07/10/2026 19:06 | 100 | 61.17 |
| 07/10/2026 19:05 | 6 | 61.145 |
| 07/10/2026 19:05 | 2 | 61.14 |
| 07/10/2026 19:05 | 100 | 61.14 |
| 07/10/2026 19:05 | 56 | 61.14 |
| 07/10/2026 19:05 | 44 | 61.14 |
| 07/10/2026 19:05 | 5 | 61.14 |
| 07/10/2026 19:05 | 5 | 61.14 |
| 07/10/2026 19:05 | 10 | 61.14 |
| 07/10/2026 19:05 | 2 | 61.15 |
| 07/10/2026 19:05 | 2 | 61.15 |
| 07/10/2026 19:05 | 6 | 61.16 |
| 07/10/2026 19:05 | 100 | 61.165 |
| 07/10/2026 19:04 | 100 | 61.17 |
| 07/10/2026 19:04 | 100 | 61.17 |
| 07/10/2026 19:04 | 100 | 61.17 |
| 07/10/2026 19:04 | 10 | 61.15 |
| 07/10/2026 19:04 | 10 | 61.15 |
| 07/10/2026 19:04 | 2 | 61.15 |
| 07/10/2026 19:04 | 77 | 61.17 |
| 07/10/2026 19:04 | 423 | 61.17 |
| 07/10/2026 19:04 | 2 | 61.17 |
| 07/10/2026 19:04 | 100 | 61.18 |
| 07/10/2026 19:04 | 5 | 61.19 |
| 07/10/2026 19:03 | 95 | 61.19 |
| 07/10/2026 19:03 | 5 | 61.19 |
| 07/10/2026 19:03 | 100 | 61.185 |
| 07/10/2026 19:02 | 95 | 61.175 |
| 07/10/2026 19:02 | 5 | 61.175 |
| 07/10/2026 19:02 | 13 | 61.175 |
| 07/10/2026 19:02 | 100 | 61.175 |
| 07/10/2026 19:02 | 99 | 61.175 |
| 07/10/2026 19:01 | 100 | 61.155 |
| 07/10/2026 19:01 | 100 | 61.155 |
| 07/10/2026 19:00 | 20 | 61.11 |
| 07/10/2026 19:00 | 100 | 61.12 |
| 07/10/2026 19:00 | 100 | 61.12 |
| 07/10/2026 19:00 | 40 | 61.13 |
| 07/10/2026 19:00 | 100 | 61.13 |
| 07/10/2026 19:00 | 8 | 61.14 |
| 07/10/2026 19:00 | 22 | 61.14 |
| 07/10/2026 19:00 | 20 | 61.14 |
| 07/10/2026 19:00 | 8 | 61.15 |
| 07/10/2026 19:00 | 38 | 61.16 |
| 07/10/2026 19:00 | 50 | 61.16 |
| 07/10/2026 19:00 | 10 | 61.16 |
| 07/10/2026 19:00 | 100 | 61.16 |
| 07/10/2026 19:00 | 30 | 61.15 |
| 07/10/2026 19:00 | 20 | 61.15 |
| 07/10/2026 19:00 | 1 | 61.16 |
| 07/10/2026 19:00 | 30 | 61.16 |
| 07/10/2026 19:00 | 20 | 61.16 |
| 07/10/2026 19:00 | 1 | 61.17 |
| 07/10/2026 19:00 | 11 | 61.17 |
| 07/10/2026 19:00 | 48 | 61.18 |
| 07/10/2026 19:00 | 12 | 61.18 |
| 07/10/2026 19:00 | 100 | 61.18 |
| 07/10/2026 19:00 | 2 | 61.18 |
| 07/10/2026 19:00 | 100 | 61.19 |
| 07/10/2026 19:00 | 100 | 61.20 |
| 07/10/2026 19:00 | 24 | 61.21 |
| 07/10/2026 19:00 | 304 | 61.21 |
| 07/10/2026 19:00 | 71 | 61.21 |
| 07/10/2026 19:00 | 29 | 61.21 |
| 07/10/2026 19:00 | 100 | 61.21 |
| 07/10/2026 19:00 | 29 | 61.20 |
| 07/10/2026 19:00 | 8 | 61.19 |
| 07/10/2026 19:00 | 5 | 61.19 |
| 07/10/2026 19:00 | 55 | 61.19 |
| 07/10/2026 19:00 | 45 | 61.19 |
| 07/10/2026 19:00 | 100 | 61.20 |
| 07/10/2026 19:00 | 32 | 61.21 |
| 07/10/2026 19:00 | 60 | 61.21 |
| 07/10/2026 19:00 | 41 | 61.20 |
| 07/10/2026 19:00 | 300 | 61.20 |
| 07/10/2026 19:00 | 100 | 61.21 |
| 07/10/2026 19:00 | 100 | 61.21 |
| 07/10/2026 19:00 | 100 | 61.235 |
| 07/10/2026 18:59 | 9 | 61.23 |
| 07/10/2026 18:59 | 9 | 61.23 |
| 07/10/2026 18:58 | 76 | 61.23 |
| 07/10/2026 18:58 | 42 | 61.23 |
| 07/10/2026 18:58 | 158 | 61.23 |
| 07/10/2026 18:58 | 100 | 61.23 |
| 07/10/2026 18:58 | 1 | 61.23 |
| 07/10/2026 18:58 | 57 | 61.23 |
| 07/10/2026 18:58 | 95 | 61.205 |
| 07/10/2026 18:58 | 5 | 61.205 |
| 07/10/2026 18:58 | 100 | 61.205 |
| 07/10/2026 18:57 | 23 | 61.205 |
| 07/10/2026 18:57 | 16 | 61.22 |
| 07/10/2026 18:57 | 100 | 61.22 |
| 07/10/2026 18:57 | 100 | 61.22 |
| 07/10/2026 18:57 | 24 | 61.22 |
| 07/10/2026 18:57 | 85 | 61.21 |
| 07/10/2026 18:57 | 15 | 61.21 |
| 07/10/2026 18:57 | 100 | 61.20 |
| 07/10/2026 18:57 | 300 | 61.21 |
| 07/10/2026 18:57 | 100 | 61.19 |
| 07/10/2026 18:57 | 100 | 61.17 |
| 07/10/2026 18:57 | 1 | 61.18 |
| 07/10/2026 18:57 | 49 | 61.17 |
| 07/10/2026 18:57 | 48 | 61.17 |
| 07/10/2026 18:57 | 41 | 61.17 |
| 07/10/2026 18:57 | 100 | 61.16 |
| 07/10/2026 18:57 | 24 | 61.16 |
| 07/10/2026 18:57 | 100 | 61.15 |
| 07/10/2026 18:57 | 60 | 61.14 |
| 07/10/2026 18:57 | 200 | 61.14 |
| 07/10/2026 18:57 | 60 | 61.125 |
| 07/10/2026 18:56 | 100 | 61.125 |
| 07/10/2026 18:56 | 48 | 61.125 |
| 07/10/2026 18:56 | 90 | 61.125 |
| 07/10/2026 18:56 | 10 | 61.125 |
| 07/10/2026 18:56 | 10 | 61.125 |
| 07/10/2026 18:56 | 100 | 61.11 |
| 07/10/2026 18:56 | 100 | 61.11 |
| 07/10/2026 18:56 | 100 | 61.125 |
| 07/10/2026 18:56 | 100 | 61.11 |
| 07/10/2026 18:56 | 100 | 61.11 |
| 07/10/2026 18:56 | 51 | 61.11 |
| 07/10/2026 18:56 | 33 | 61.11 |
| 07/10/2026 18:56 | 67 | 61.11 |
| 07/10/2026 18:56 | 233 | 61.11 |
| 07/10/2026 18:56 | 74 | 61.10 |
| 07/10/2026 18:56 | 26 | 61.10 |
| 07/10/2026 18:56 | 26 | 61.10 |
| 07/10/2026 18:56 | 74 | 61.10 |
| 07/10/2026 18:55 | 89 | 61.09 |
| 07/10/2026 18:55 | 11 | 61.09 |
| 07/10/2026 18:55 | 20 | 61.09 |
| 07/10/2026 18:55 | 41 | 61.09 |
| 07/10/2026 18:55 | 40 | 61.09 |
| 07/10/2026 18:55 | 60 | 61.09 |
| 07/10/2026 18:55 | 100 | 61.10 |
| 07/10/2026 18:55 | 100 | 61.14 |
| 07/10/2026 18:54 | 80 | 61.12 |
| 07/10/2026 18:54 | 80 | 61.13 |
| 07/10/2026 18:54 | 40 | 61.13 |
| 07/10/2026 18:54 | 10 | 61.13 |
| 07/10/2026 18:54 | 100 | 61.13 |
| 07/10/2026 18:54 | 52 | 61.13 |
| 07/10/2026 18:54 | 33 | 61.13 |
| 07/10/2026 18:54 | 123 | 61.12 |
| 07/10/2026 18:54 | 92 | 61.12 |
| 07/10/2026 18:54 | 85 | 61.12 |
| 07/10/2026 18:54 | 100 | 61.12 |
| 07/10/2026 18:54 | 100 | 61.10 |
| 07/10/2026 18:54 | 100 | 61.11 |
| 07/10/2026 18:54 | 10 | 61.11 |
| 07/10/2026 18:54 | 30 | 61.11 |
| 07/10/2026 18:54 | 70 | 61.11 |
| 07/10/2026 18:54 | 30 | 61.11 |
| 07/10/2026 18:54 | 100 | 61.10 |
| 07/10/2026 18:54 | 16 | 61.10 |
| 07/10/2026 18:54 | 84 | 61.10 |
| 07/10/2026 18:54 | 100 | 61.10 |
| 07/10/2026 18:54 | 2 | 61.10 |
| 07/10/2026 18:54 | 2 | 61.10 |
| 07/10/2026 18:54 | 80 | 61.10 |
| 07/10/2026 18:54 | 1 | 61.10 |
| 07/10/2026 18:54 | 20 | 61.10 |
| 07/10/2026 18:54 | 100 | 61.11 |
| 07/10/2026 18:54 | 50 | 61.12 |
| 07/10/2026 18:54 | 88 | 61.13 |
| 07/10/2026 18:54 | 12 | 61.13 |
| 07/10/2026 18:54 | 10 | 61.13 |
| 07/10/2026 18:54 | 20 | 61.14 |
| 07/10/2026 18:54 | 100 | 61.14 |
| 07/10/2026 18:53 | 100 | 61.19 |
| 07/10/2026 18:52 | 20 | 61.17 |
| 07/10/2026 18:52 | 20 | 61.17 |
| 07/10/2026 18:52 | 20 | 61.17 |
| 07/10/2026 18:52 | 11 | 61.20 |
| 07/10/2026 18:52 | 10 | 61.20 |
| 07/10/2026 18:52 | 100 | 61.20 |
| 07/10/2026 18:52 | 6 | 61.20 |
| 07/10/2026 18:52 | 13 | 61.20 |
| 07/10/2026 18:52 | 16 | 61.20 |
| 07/10/2026 18:52 | 10 | 61.20 |
| 07/10/2026 18:52 | 40 | 61.20 |
| 07/10/2026 18:52 | 10 | 61.20 |
| 07/10/2026 18:51 | 100 | 61.22 |
| 07/10/2026 18:51 | 13 | 61.23 |
| 07/10/2026 18:51 | 13 | 61.22 |
| 07/10/2026 18:51 | 100 | 61.22 |
| 07/10/2026 18:51 | 50 | 61.20 |
| 07/10/2026 18:51 | 50 | 61.20 |
| 07/10/2026 18:51 | 70 | 61.18 |
| 07/10/2026 18:51 | 30 | 61.19 |
| 07/10/2026 18:51 | 100 | 61.22 |
| 07/10/2026 18:51 | 2 | 61.22 |
| 07/10/2026 18:51 | 33 | 61.23 |
| 07/10/2026 18:51 | 39 | 61.24 |
| 07/10/2026 18:51 | 6 | 61.24 |
| 07/10/2026 18:51 | 33 | 61.24 |
| 07/10/2026 18:51 | 33 | 61.245 |
| 07/10/2026 18:51 | 33 | 61.26 |
| 07/10/2026 18:51 | 67 | 61.25 |
| 07/10/2026 18:51 | 21 | 61.24 |
| 07/10/2026 18:51 | 9 | 61.24 |
| 07/10/2026 18:51 | 15 | 61.24 |
| 07/10/2026 18:51 | 67 | 61.25 |
| 07/10/2026 18:51 | 10 | 61.25 |
| 07/10/2026 18:51 | 25 | 61.25 |
| 07/10/2026 18:51 | 75 | 61.25 |
| 07/10/2026 18:51 | 1 | 61.27 |
| 07/10/2026 18:51 | 14 | 61.26 |
| 07/10/2026 18:51 | 52 | 61.26 |
| 07/10/2026 18:51 | 14 | 61.26 |
| 07/10/2026 18:51 | 1 | 61.24 |
| 07/10/2026 18:51 | 199 | 61.24 |
| 07/10/2026 18:51 | 1 | 61.24 |
| 07/10/2026 18:51 | 58 | 61.25 |
| 07/10/2026 18:51 | 42 | 61.23 |
| 07/10/2026 18:51 | 100 | 61.20 |
| 07/10/2026 18:51 | 100 | 61.19 |
| 07/10/2026 18:51 | 58 | 61.23 |
| 07/10/2026 18:51 | 51 | 61.23 |
| 07/10/2026 18:51 | 12 | 61.22 |
| 07/10/2026 18:51 | 30 | 61.22 |
| 07/10/2026 18:51 | 12 | 61.20 |
| 07/10/2026 18:51 | 12 | 61.20 |
| 07/10/2026 18:51 | 17 | 61.20 |
| 07/10/2026 18:51 | 6 | 61.19 |
| 07/10/2026 18:51 | 12 | 61.19 |
| 07/10/2026 18:51 | 12 | 61.19 |
| 07/10/2026 18:51 | 7 | 61.18 |
| 07/10/2026 18:51 | 100 | 61.18 |
| 07/10/2026 18:51 | 100 | 61.18 |
| 07/10/2026 18:51 | 12 | 61.18 |
| 07/10/2026 18:51 | 100 | 61.18 |
| 07/10/2026 18:51 | 12 | 61.18 |
| 07/10/2026 18:51 | 10 | 61.17 |
| 07/10/2026 18:51 | 100 | 61.17 |
| 07/10/2026 18:51 | 100 | 61.17 |
| 07/10/2026 18:51 | 100 | 61.17 |
| 07/10/2026 18:51 | 100 | 61.16 |
| 07/10/2026 18:51 | 100 | 61.16 |
| 07/10/2026 18:51 | 10 | 61.14 |
| 07/10/2026 18:51 | 51 | 61.14 |
| 07/10/2026 18:51 | 80 | 61.11 |
| 07/10/2026 18:49 | 60 | 61.09 |
| 07/10/2026 18:49 | 40 | 61.09 |
| 07/10/2026 18:49 | 60 | 61.09 |
| 07/10/2026 18:48 | 76 | 61.08 |
| 07/10/2026 18:48 | 81 | 61.09 |
| 07/10/2026 18:48 | 1 | 61.09 |
| 07/10/2026 18:48 | 100 | 61.09 |
| 07/10/2026 18:48 | 20 | 61.09 |
| 07/10/2026 18:48 | 10 | 61.09 |
| 07/10/2026 18:48 | 46 | 61.10 |
| 07/10/2026 18:48 | 5 | 61.10 |
| 07/10/2026 18:48 | 10 | 61.10 |
| 07/10/2026 18:48 | 100 | 61.11 |
| 07/10/2026 18:48 | 1 | 61.12 |
| 07/10/2026 18:48 | 100 | 61.12 |
| 07/10/2026 18:48 | 95 | 61.12 |
| 07/10/2026 18:48 | 200 | 61.13 |
| 07/10/2026 18:48 | 100 | 61.13 |
| 07/10/2026 18:48 | 150 | 61.14 |
| 07/10/2026 18:48 | 50 | 61.14 |
| 07/10/2026 18:48 | 100 | 61.14 |
| 07/10/2026 18:48 | 100 | 61.15 |
| 07/10/2026 18:48 | 50 | 61.15 |
| 07/10/2026 18:48 | 100 | 61.15 |
| 07/10/2026 18:48 | 50 | 61.15 |
| 07/10/2026 18:48 | 50 | 61.15 |
| 07/10/2026 18:48 | 100 | 61.13 |
| 07/10/2026 18:48 | 52 | 61.13 |
| 07/10/2026 18:48 | 90 | 61.13 |
| 07/10/2026 18:48 | 10 | 61.13 |
| 07/10/2026 18:48 | 20 | 61.14 |
| 07/10/2026 18:47 | 100 | 61.15 |
| 07/10/2026 18:47 | 100 | 61.15 |
| 07/10/2026 18:47 | 100 | 61.16 |
| 07/10/2026 18:47 | 49 | 61.15 |
| 07/10/2026 18:47 | 10 | 61.16 |
| 07/10/2026 18:47 | 100 | 61.16 |
| 07/10/2026 18:47 | 2 | 61.17 |
| 07/10/2026 18:47 | 8 | 61.17 |
| 07/10/2026 18:47 | 2 | 61.18 |
| 07/10/2026 18:47 | 1 | 61.18 |
| 07/10/2026 18:47 | 20 | 61.18 |
| 07/10/2026 18:47 | 1 | 61.19 |
| 07/10/2026 18:47 | 58 | 61.20 |
| 07/10/2026 18:47 | 50 | 61.20 |
| 07/10/2026 18:47 | 100 | 61.26 |
| 07/10/2026 18:47 | 100 | 61.26 |
| 07/10/2026 18:47 | 8 | 61.23 |
| 07/10/2026 18:47 | 20 | 61.23 |
| 07/10/2026 18:47 | 1 | 61.23 |
| 07/10/2026 18:47 | 2 | 61.24 |
| 07/10/2026 18:47 | 2 | 61.24 |
| 07/10/2026 18:47 | 27 | 61.26 |
| 07/10/2026 18:47 | 21 | 61.26 |
| 07/10/2026 18:47 | 10 | 61.26 |
| 07/10/2026 18:47 | 100 | 61.27 |
| 07/10/2026 18:47 | 1 | 61.28 |
| 07/10/2026 18:47 | 22 | 61.28 |
| 07/10/2026 18:47 | 100 | 61.28 |
| 07/10/2026 18:47 | 20 | 61.28 |
| 07/10/2026 18:47 | 5 | 61.29 |
| 07/10/2026 18:47 | 100 | 61.31 |
| 07/10/2026 18:47 | 100 | 61.31 |
| 07/10/2026 18:47 | 100 | 61.30 |
| 07/10/2026 18:47 | 10 | 61.30 |
| 07/10/2026 18:47 | 10 | 61.31 |
| 07/10/2026 18:46 | 100 | 61.31 |
| 07/10/2026 18:46 | 27 | 61.31 |
| 07/10/2026 18:46 | 5 | 61.31 |
| 07/10/2026 18:46 | 100 | 61.31 |
| 07/10/2026 18:46 | 21 | 61.31 |
| 07/10/2026 18:46 | 3 | 61.32 |
| 07/10/2026 18:46 | 97 | 61.32 |
| 07/10/2026 18:46 | 3 | 61.32 |
| 07/10/2026 18:46 | 1 | 61.32 |
| 07/10/2026 18:46 | 12 | 61.32 |
| 07/10/2026 18:46 | 100 | 61.31 |
| 07/10/2026 18:46 | 12 | 61.31 |
| 07/10/2026 18:46 | 100 | 61.30 |
| 07/10/2026 18:46 | 100 | 61.30 |
| 07/10/2026 18:46 | 6 | 61.30 |
| 07/10/2026 18:46 | 94 | 61.30 |
| 07/10/2026 18:46 | 6 | 61.29 |
| 07/10/2026 18:45 | 100 | 61.275 |
| 07/10/2026 18:45 | 60 | 61.28 |
| 07/10/2026 18:45 | 50 | 61.28 |
| 07/10/2026 18:45 | 12 | 61.28 |
| 07/10/2026 18:45 | 20 | 61.27 |
| 07/10/2026 18:45 | 24 | 61.27 |
| 07/10/2026 18:44 | 100 | 61.24 |
| 07/10/2026 18:44 | 42 | 61.24 |
| 07/10/2026 18:44 | 100 | 61.24 |
| 07/10/2026 18:44 | 43 | 61.24 |
| 07/10/2026 18:44 | 253 | 61.23 |
| 07/10/2026 18:44 | 100 | 61.23 |
| 07/10/2026 18:44 | 1 | 61.23 |
| 07/10/2026 18:44 | 200 | 61.23 |
| 07/10/2026 18:44 | 30 | 61.23 |
| 07/10/2026 18:44 | 2 | 61.23 |
| 07/10/2026 18:44 | 20 | 61.23 |
| 07/10/2026 18:44 | 100 | 61.24 |
| 07/10/2026 18:44 | 2 | 61.24 |
| 07/10/2026 18:44 | 2 | 61.24 |
| 07/10/2026 18:44 | 2 | 61.24 |
| 07/10/2026 18:44 | 100 | 61.24 |
| 07/10/2026 18:44 | 15 | 61.25 |
| 07/10/2026 18:43 | 67 | 61.26 |
| 07/10/2026 18:43 | 62 | 61.26 |
| 07/10/2026 18:43 | 100 | 61.27 |
| 07/10/2026 18:43 | 20 | 61.26 |
| 07/10/2026 18:43 | 10 | 61.26 |
| 07/10/2026 18:43 | 27 | 61.27 |
| 07/10/2026 18:43 | 50 | 61.27 |
| 07/10/2026 18:43 | 23 | 61.27 |
| 07/10/2026 18:43 | 100 | 61.27 |
| 07/10/2026 18:43 | 100 | 61.27 |
| 07/10/2026 18:43 | 1 | 61.27 |
| 07/10/2026 18:43 | 1 | 61.27 |
| 07/10/2026 18:43 | 3 | 61.27 |
| 07/10/2026 18:43 | 2 | 61.27 |
| 07/10/2026 18:43 | 100 | 61.27 |
| 07/10/2026 18:43 | 100 | 61.28 |
| 07/10/2026 18:43 | 1 | 61.28 |
| 07/10/2026 18:43 | 20 | 61.28 |
| 07/10/2026 18:43 | 6 | 61.28 |
| 07/10/2026 18:43 | 2 | 61.29 |
| 07/10/2026 18:43 | 54 | 61.29 |
| 07/10/2026 18:43 | 100 | 61.29 |
| 07/10/2026 18:43 | 100 | 61.29 |
| 07/10/2026 18:43 | 12 | 61.29 |
| 07/10/2026 18:43 | 100 | 61.29 |
| 07/10/2026 18:43 | 8 | 61.29 |
| 07/10/2026 18:43 | 100 | 61.29 |
| 07/10/2026 18:43 | 1 | 61.29 |
| 07/10/2026 18:43 | 54 | 61.30 |
| 07/10/2026 18:43 | 100 | 61.30 |
| 07/10/2026 18:43 | 2 | 61.30 |
| 07/10/2026 18:43 | 1000 | 61.30 |
| 07/10/2026 18:43 | 8 | 61.30 |
| 07/10/2026 18:43 | 100 | 61.30 |
| 07/10/2026 18:43 | 59 | 61.30 |
| 07/10/2026 18:43 | 100 | 61.31 |
| 07/10/2026 18:43 | 8 | 61.30 |
| 07/10/2026 18:43 | 54 | 61.31 |
| 07/10/2026 18:43 | 100 | 61.31 |
| 07/10/2026 18:43 | 6 | 61.31 |
| 07/10/2026 18:43 | 400 | 61.31 |
| 07/10/2026 18:43 | 1 | 61.31 |
| 07/10/2026 18:43 | 100 | 61.31 |
| 07/10/2026 18:43 | 99 | 61.32 |
| 07/10/2026 18:43 | 1 | 61.32 |
| 07/10/2026 18:41 | 1 | 61.33 |
| 07/10/2026 18:41 | 100 | 61.31 |
| 07/10/2026 18:41 | 100 | 61.31 |
| 07/10/2026 18:41 | 100 | 61.31 |
| 07/10/2026 18:41 | 100 | 61.31 |
| 07/10/2026 18:41 | 12 | 61.31 |
| 07/10/2026 18:41 | 36 | 61.31 |
| 07/10/2026 18:41 | 12 | 61.30 |
| 07/10/2026 18:41 | 60 | 61.30 |
| 07/10/2026 18:41 | 1 | 61.30 |
| 07/10/2026 18:41 | 100 | 61.30 |
| 07/10/2026 18:41 | 86 | 61.30 |
| 07/10/2026 18:41 | 14 | 61.30 |
| 07/10/2026 18:41 | 1 | 61.29 |
| 07/10/2026 18:40 | 8 | 61.285 |
| 07/10/2026 18:40 | 3 | 61.29 |
| 07/10/2026 18:40 | 19 | 61.285 |
| 07/10/2026 18:40 | 2 | 61.285 |
| 07/10/2026 18:40 | 3 | 61.285 |
| 07/10/2026 18:40 | 2 | 61.285 |
| 07/10/2026 18:39 | 200 | 61.285 |
| 07/10/2026 18:38 | 9 | 61.26 |
| 07/10/2026 18:37 | 24 | 61.26 |
| 07/10/2026 18:37 | 10 | 61.27 |
| 07/10/2026 18:37 | 10 | 61.27 |
| 07/10/2026 18:37 | 100 | 61.28 |
| 07/10/2026 18:37 | 27 | 61.28 |
| 07/10/2026 18:37 | 27 | 61.28 |
| 07/10/2026 18:37 | 28 | 61.28 |
| 07/10/2026 18:37 | 11 | 61.28 |
| 07/10/2026 18:37 | 1 | 61.28 |
| 07/10/2026 18:37 | 95 | 61.28 |
| 07/10/2026 18:37 | 605 | 61.28 |
| 07/10/2026 18:37 | 1 | 61.28 |
| 07/10/2026 18:37 | 4 | 61.28 |
| 07/10/2026 18:37 | 31 | 61.28 |
| 07/10/2026 18:37 | 100 | 61.28 |
| 07/10/2026 18:37 | 10 | 61.29 |
| 07/10/2026 18:37 | 100 | 61.29 |
| 07/10/2026 18:37 | 1 | 61.29 |
| 07/10/2026 18:37 | 1 | 61.30 |
| 07/10/2026 18:37 | 1 | 61.30 |
| 07/10/2026 18:37 | 1 | 61.30 |
| 07/10/2026 18:36 | 1 | 61.315 |
| 07/10/2026 18:36 | 1 | 61.33 |
| 07/10/2026 18:35 | 90 | 61.31 |
| 07/10/2026 18:35 | 71 | 61.32 |
| 07/10/2026 18:35 | 29 | 61.32 |
| 07/10/2026 18:35 | 100 | 61.32 |
| 07/10/2026 18:35 | 9 | 61.32 |
| 07/10/2026 18:35 | 700 | 61.32 |
| 07/10/2026 18:35 | 100 | 61.33 |
| 07/10/2026 18:35 | 13 | 61.36 |
| 07/10/2026 18:35 | 95 | 61.36 |
| 07/10/2026 18:35 | 9 | 61.345 |
| 07/10/2026 18:34 | 100 | 61.345 |
| 07/10/2026 18:33 | 5 | 61.36 |
| 07/10/2026 18:33 | 10 | 61.36 |
| 07/10/2026 18:33 | 13 | 61.36 |
| 07/10/2026 18:32 | 23 | 61.34 |
| 07/10/2026 18:32 | 12 | 61.30 |
| 07/10/2026 18:32 | 12 | 61.30 |
| 07/10/2026 18:32 | 100 | 61.30 |
| 07/10/2026 18:32 | 57 | 61.27 |
| 07/10/2026 18:32 | 1 | 61.27 |
| 07/10/2026 18:32 | 100 | 61.27 |
| 07/10/2026 18:32 | 100 | 61.27 |
| 07/10/2026 18:30 | 1 | 61.24 |
| 07/10/2026 18:29 | 2 | 61.24 |
| 07/10/2026 18:29 | 4 | 61.24 |
| 07/10/2026 18:29 | 100 | 61.26 |
| 07/10/2026 18:29 | 2 | 61.25 |
| 07/10/2026 18:29 | 100 | 61.25 |
| 07/10/2026 18:29 | 2 | 61.25 |
| 07/10/2026 18:29 | 1 | 61.25 |
| 07/10/2026 18:29 | 21 | 61.25 |
| 07/10/2026 18:29 | 19 | 61.25 |
| 07/10/2026 18:29 | 1 | 61.26 |
| 07/10/2026 18:29 | 18 | 61.26 |
| 07/10/2026 18:29 | 1 | 61.26 |
| 07/10/2026 18:29 | 100 | 61.26 |
| 07/10/2026 18:29 | 100 | 61.26 |
| 07/10/2026 18:29 | 1 | 61.26 |
| 07/10/2026 18:29 | 1 | 61.26 |
| 07/10/2026 18:29 | 30 | 61.26 |
| 07/10/2026 18:29 | 1 | 61.26 |
| 07/10/2026 18:29 | 100 | 61.26 |
| 07/10/2026 18:29 | 40 | 61.27 |
| 07/10/2026 18:29 | 20 | 61.27 |
| 07/10/2026 18:28 | 9 | 61.30 |
| 07/10/2026 18:28 | 100 | 61.30 |
| 07/10/2026 18:28 | 100 | 61.30 |
| 07/10/2026 18:28 | 66 | 61.295 |
| 07/10/2026 18:28 | 2 | 61.29 |
| 07/10/2026 18:28 | 10 | 61.29 |
| 07/10/2026 18:28 | 100 | 61.29 |
| 07/10/2026 18:28 | 1 | 61.30 |
| 07/10/2026 18:28 | 100 | 61.31 |
| 07/10/2026 18:28 | 100 | 61.32 |
| 07/10/2026 18:28 | 100 | 61.32 |
| 07/10/2026 18:28 | 100 | 61.32 |
| 07/10/2026 18:28 | 27 | 61.32 |
| 07/10/2026 18:28 | 73 | 61.32 |
| 07/10/2026 18:28 | 1 | 61.32 |
| 07/10/2026 18:28 | 6 | 61.32 |
| 07/10/2026 18:28 | 10 | 61.34 |
| 07/10/2026 18:28 | 6 | 61.34 |
| 07/10/2026 18:28 | 1 | 61.34 |
| 07/10/2026 18:28 | 1 | 61.34 |
| 07/10/2026 18:28 | 3 | 61.34 |
| 07/10/2026 18:28 | 1 | 61.34 |
| 07/10/2026 18:28 | 10 | 61.34 |
| 07/10/2026 18:28 | 4 | 61.34 |
| 07/10/2026 18:28 | 96 | 61.34 |
| 07/10/2026 18:28 | 4 | 61.34 |
| 07/10/2026 18:27 | 41 | 61.34 |
| 07/10/2026 18:27 | 159 | 61.34 |
| 07/10/2026 18:27 | 12 | 61.34 |
| 07/10/2026 18:27 | 43 | 61.34 |
| 07/10/2026 18:27 | 87 | 61.33 |
| 07/10/2026 18:27 | 1 | 61.33 |
| 07/10/2026 18:27 | 12 | 61.33 |
| 07/10/2026 18:27 | 88 | 61.32 |
| 07/10/2026 18:27 | 112 | 61.32 |
| 07/10/2026 18:27 | 1 | 61.31 |
| 07/10/2026 18:26 | 100 | 61.30 |
| 07/10/2026 18:26 | 50 | 61.29 |
| 07/10/2026 18:26 | 50 | 61.29 |
| 07/10/2026 18:26 | 100 | 61.29 |
| 07/10/2026 18:26 | 34 | 61.28 |
| 07/10/2026 18:26 | 100 | 61.28 |
| 07/10/2026 18:26 | 66 | 61.28 |
| 07/10/2026 18:26 | 36 | 61.28 |
| 07/10/2026 18:26 | 98 | 61.28 |
| 07/10/2026 18:26 | 2 | 61.28 |
| 07/10/2026 18:26 | 25 | 61.30 |
| 07/10/2026 18:26 | 20 | 61.24 |
| 07/10/2026 18:26 | 2 | 61.25 |
| 07/10/2026 18:26 | 100 | 61.26 |
| 07/10/2026 18:26 | 20 | 61.26 |
| 07/10/2026 18:26 | 33 | 61.27 |
| 07/10/2026 18:26 | 100 | 61.27 |
| 07/10/2026 18:25 | 100 | 61.32 |
| 07/10/2026 18:25 | 33 | 61.32 |
| 07/10/2026 18:25 | 50 | 61.30 |
| 07/10/2026 18:25 | 4 | 61.31 |
| 07/10/2026 18:25 | 6 | 61.31 |
| 07/10/2026 18:25 | 6 | 61.30 |
| 07/10/2026 18:25 | 6 | 61.30 |
| 07/10/2026 18:25 | 6 | 61.30 |
| 07/10/2026 18:25 | 20 | 61.30 |
| 07/10/2026 18:25 | 1 | 61.30 |
| 07/10/2026 18:25 | 2 | 61.31 |
| 07/10/2026 18:25 | 20 | 61.31 |
| 07/10/2026 18:25 | 1 | 61.32 |
| 07/10/2026 18:25 | 100 | 61.32 |
| 07/10/2026 18:25 | 100 | 61.32 |
| 07/10/2026 18:25 | 3 | 61.32 |
| 07/10/2026 18:25 | 19 | 61.32 |
| 07/10/2026 18:25 | 57 | 61.33 |
| 07/10/2026 18:25 | 75 | 61.33 |
| 07/10/2026 18:25 | 68 | 61.33 |
| 07/10/2026 18:25 | 100 | 61.33 |
| 07/10/2026 18:25 | 10 | 61.34 |
| 07/10/2026 18:25 | 100 | 61.34 |
| 07/10/2026 18:25 | 10 | 61.35 |
| 07/10/2026 18:25 | 39 | 61.38 |
| 07/10/2026 18:25 | 77 | 61.38 |
| 07/10/2026 18:25 | 100 | 61.38 |
| 07/10/2026 18:25 | 100 | 61.38 |
| 07/10/2026 18:25 | 53 | 61.38 |
| 07/10/2026 18:25 | 100 | 61.37 |
| 07/10/2026 18:25 | 100 | 61.36 |
| 07/10/2026 18:24 | 81 | 61.37 |
| 07/10/2026 18:24 | 19 | 61.37 |
| 07/10/2026 18:24 | 81 | 61.37 |
| 07/10/2026 18:24 | 7 | 61.37 |
| 07/10/2026 18:24 | 100 | 61.37 |
| 07/10/2026 18:24 | 50 | 61.38 |
| 07/10/2026 18:24 | 50 | 61.38 |
| 07/10/2026 18:24 | 1 | 61.39 |
| 07/10/2026 18:23 | 10 | 61.34 |
| 07/10/2026 18:23 | 50 | 61.37 |
| 07/10/2026 18:23 | 50 | 61.37 |
| 07/10/2026 18:22 | 100 | 61.37 |
| 07/10/2026 18:22 | 100 | 61.37 |
| 07/10/2026 18:22 | 47 | 61.36 |
| 07/10/2026 18:22 | 3 | 61.36 |
| 07/10/2026 18:22 | 50 | 61.36 |
| 07/10/2026 18:22 | 50 | 61.34 |
| 07/10/2026 18:22 | 50 | 61.34 |
| 07/10/2026 18:22 | 10 | 61.32 |
| 07/10/2026 18:21 | 26 | 61.36 |
| 07/10/2026 18:21 | 100 | 61.38 |
| 07/10/2026 18:21 | 1 | 61.39 |
| 07/10/2026 18:21 | 100 | 61.41 |
| 07/10/2026 18:21 | 1 | 61.40 |
| 07/10/2026 18:21 | 2 | 61.40 |
| 07/10/2026 18:21 | 100 | 61.40 |
| 07/10/2026 18:21 | 1 | 61.41 |
| 07/10/2026 18:21 | 50 | 61.41 |
| 07/10/2026 18:21 | 100 | 61.42 |
| 07/10/2026 18:21 | 300 | 61.42 |
| 07/10/2026 18:21 | 37 | 61.44 |
| 07/10/2026 18:21 | 36 | 61.44 |
| 07/10/2026 18:21 | 1 | 61.44 |
| 07/10/2026 18:21 | 5 | 61.50 |
| 07/10/2026 18:21 | 100 | 61.50 |
| 07/10/2026 18:21 | 95 | 61.50 |
| 07/10/2026 18:21 | 100 | 61.50 |
| 07/10/2026 18:21 | 36 | 61.50 |
| 07/10/2026 18:21 | 37 | 61.50 |
| 07/10/2026 18:21 | 5 | 61.475 |
| 07/10/2026 18:21 | 87 | 61.47 |
| 07/10/2026 18:21 | 13 | 61.47 |
| 07/10/2026 18:21 | 2 | 61.47 |
| 07/10/2026 18:21 | 1 | 61.47 |
| 07/10/2026 18:21 | 97 | 61.47 |
| 07/10/2026 18:21 | 3 | 61.47 |
| 07/10/2026 18:21 | 10 | 61.47 |
| 07/10/2026 18:21 | 100 | 61.48 |
| 07/10/2026 18:20 | 68 | 61.48 |
| 07/10/2026 18:20 | 20 | 61.48 |
| 07/10/2026 18:20 | 49 | 61.48 |
| 07/10/2026 18:20 | 38 | 61.48 |
| 07/10/2026 18:20 | 3 | 61.48 |
| 07/10/2026 18:20 | 29 | 61.48 |
| 07/10/2026 18:20 | 21 | 61.48 |
| 07/10/2026 18:20 | 60 | 61.51 |
| 07/10/2026 18:20 | 62 | 61.51 |
| 07/10/2026 18:20 | 2 | 61.51 |
| 07/10/2026 18:20 | 100 | 61.52 |
| 07/10/2026 18:20 | 500 | 61.52 |
| 07/10/2026 18:19 | 11 | 61.56 |
| 07/10/2026 18:19 | 100 | 61.55 |
| 07/10/2026 18:19 | 52 | 61.55 |
| 07/10/2026 18:19 | 100 | 61.55 |
| 07/10/2026 18:19 | 94 | 61.55 |
| 07/10/2026 18:19 | 60 | 61.55 |
| 07/10/2026 18:19 | 52 | 61.55 |
| 07/10/2026 18:19 | 1 | 61.55 |
| 07/10/2026 18:19 | 200 | 61.54 |
| 07/10/2026 18:19 | 143 | 61.54 |
| 07/10/2026 18:19 | 50 | 61.54 |
| 07/10/2026 18:19 | 107 | 61.54 |
| 07/10/2026 18:19 | 100 | 61.54 |
| 07/10/2026 18:19 | 20 | 61.54 |
| 07/10/2026 18:19 | 1 | 61.54 |
| 07/10/2026 18:19 | 79 | 61.53 |
| 07/10/2026 18:19 | 21 | 61.53 |
| 07/10/2026 18:18 | 100 | 61.48 |
| 07/10/2026 18:17 | 43 | 61.50 |
| 07/10/2026 18:17 | 57 | 61.50 |
| 07/10/2026 18:17 | 43 | 61.50 |
| 07/10/2026 18:17 | 200 | 61.50 |
| 07/10/2026 18:17 | 100 | 61.51 |
| 07/10/2026 18:17 | 20 | 61.48 |
| 07/10/2026 18:17 | 1 | 61.48 |
| 07/10/2026 18:17 | 2 | 61.48 |
| 07/10/2026 18:17 | 100 | 61.48 |
| 07/10/2026 18:17 | 1 | 61.48 |
| 07/10/2026 18:17 | 1 | 61.49 |
| 07/10/2026 18:17 | 100 | 61.49 |
| 07/10/2026 18:17 | 10 | 61.49 |
| 07/10/2026 18:17 | 26 | 61.49 |
| 07/10/2026 18:17 | 1 | 61.50 |
| 07/10/2026 18:17 | 100 | 61.50 |
| 07/10/2026 18:17 | 19 | 61.51 |
| 07/10/2026 18:17 | 20 | 61.50 |
| 07/10/2026 18:17 | 1 | 61.52 |
| 07/10/2026 18:17 | 35 | 61.52 |
| 07/10/2026 18:17 | 1 | 61.54 |
| 07/10/2026 18:16 | 1 | 61.53 |
| 07/10/2026 18:16 | 1 | 61.54 |
| 07/10/2026 18:16 | 5 | 61.55 |
| 07/10/2026 18:16 | 2 | 61.55 |
| 07/10/2026 18:16 | 50 | 61.54 |
| 07/10/2026 18:16 | 200 | 61.55 |
| 07/10/2026 18:16 | 1 | 61.55 |
| 07/10/2026 18:16 | 28 | 61.57 |
| 07/10/2026 18:16 | 5 | 61.57 |
| 07/10/2026 18:16 | 2 | 61.57 |
| 07/10/2026 18:16 | 100 | 61.56 |
| 07/10/2026 18:16 | 5 | 61.58 |
| 07/10/2026 18:16 | 2 | 61.58 |
| 07/10/2026 18:16 | 100 | 61.58 |
| 07/10/2026 18:16 | 5 | 61.59 |
| 07/10/2026 18:16 | 39 | 61.59 |
| 07/10/2026 18:16 | 100 | 61.62 |
| 07/10/2026 18:16 | 39 | 61.63 |
| 07/10/2026 18:16 | 39 | 61.63 |
| 07/10/2026 18:16 | 77 | 61.63 |
| 07/10/2026 18:16 | 2 | 61.65 |
| 07/10/2026 18:16 | 100 | 61.64 |
| 07/10/2026 18:16 | 100 | 61.64 |
| 07/10/2026 18:16 | 39 | 61.63 |
| 07/10/2026 18:16 | 39 | 61.63 |
| 07/10/2026 18:16 | 229 | 61.60 |
| 07/10/2026 18:16 | 10 | 61.60 |
| 07/10/2026 18:16 | 90 | 61.60 |
| 07/10/2026 18:16 | 10 | 61.61 |
| 07/10/2026 18:16 | 90 | 61.61 |
| 07/10/2026 18:16 | 10 | 61.61 |
| 07/10/2026 18:16 | 100 | 61.62 |
| 07/10/2026 18:16 | 1 | 61.63 |
| 07/10/2026 18:16 | 70 | 61.63 |
| 07/10/2026 18:16 | 1 | 61.63 |
| 07/10/2026 18:16 | 19 | 61.63 |
| 07/10/2026 18:16 | 1 | 61.62 |
| 07/10/2026 18:16 | 1 | 61.62 |
| 07/10/2026 18:16 | 1 | 61.61 |
| 07/10/2026 18:16 | 95 | 61.61 |
| 07/10/2026 18:16 | 2 | 61.61 |
| 07/10/2026 18:16 | 3 | 61.61 |
| 07/10/2026 18:16 | 45 | 61.61 |
| 07/10/2026 18:16 | 3 | 61.61 |
| 07/10/2026 18:16 | 47 | 61.61 |
| 07/10/2026 18:16 | 3 | 61.61 |
| 07/10/2026 18:16 | 47 | 61.61 |
| 07/10/2026 18:16 | 2 | 61.61 |
| 07/10/2026 18:16 | 1 | 61.61 |
| 07/10/2026 18:16 | 96 | 61.61 |
| 07/10/2026 18:16 | 2 | 61.61 |
| 07/10/2026 18:16 | 1 | 61.61 |
| 07/10/2026 18:16 | 1 | 61.61 |
| 07/10/2026 18:16 | 100 | 61.60 |
| 07/10/2026 18:16 | 91 | 61.60 |
| 07/10/2026 18:16 | 9 | 61.60 |
| 07/10/2026 18:16 | 11 | 61.60 |
| 07/10/2026 18:16 | 80 | 61.60 |
| 07/10/2026 18:16 | 20 | 61.60 |
| 07/10/2026 18:16 | 20 | 61.60 |
| 07/10/2026 18:16 | 80 | 61.59 |
| 07/10/2026 18:16 | 20 | 61.59 |
| 07/10/2026 18:16 | 100 | 61.58 |
| 07/10/2026 18:16 | 2 | 61.57 |
| 07/10/2026 18:16 | 18 | 61.57 |
| 07/10/2026 18:16 | 82 | 61.57 |
| 07/10/2026 18:16 | 100 | 61.57 |
| 07/10/2026 18:16 | 3 | 61.57 |
| 07/10/2026 18:16 | 20 | 61.57 |
| 07/10/2026 18:16 | 20 | 61.56 |
| 07/10/2026 18:16 | 49 | 61.56 |
| 07/10/2026 18:15 | 100 | 61.55 |
| 07/10/2026 18:15 | 3 | 61.54 |
| 07/10/2026 18:15 | 100 | 61.54 |
| 07/10/2026 18:15 | 50 | 61.54 |
| 07/10/2026 18:14 | 2 | 61.56 |
| 07/10/2026 18:14 | 8 | 61.56 |
| 07/10/2026 18:14 | 1 | 61.56 |
| 07/10/2026 18:14 | 80 | 61.56 |
| 07/10/2026 18:14 | 29 | 61.56 |
| 07/10/2026 18:14 | 71 | 61.56 |
| 07/10/2026 18:14 | 8 | 61.56 |
| 07/10/2026 18:14 | 8 | 61.56 |
| 07/10/2026 18:14 | 1 | 61.56 |
| 07/10/2026 18:14 | 2 | 61.56 |
| 07/10/2026 18:14 | 60 | 61.56 |
| 07/10/2026 18:14 | 31 | 61.56 |
| 07/10/2026 18:14 | 8 | 61.56 |
| 07/10/2026 18:14 | 8 | 61.56 |
| 07/10/2026 18:14 | 1 | 61.56 |
| 07/10/2026 18:14 | 2 | 61.56 |
| 07/10/2026 18:14 | 100 | 61.55 |
| 07/10/2026 18:14 | 90 | 61.55 |
| 07/10/2026 18:14 | 10 | 61.55 |
| 07/10/2026 18:14 | 100 | 61.55 |
| 07/10/2026 18:14 | 60 | 61.51 |
| 07/10/2026 18:14 | 100 | 61.53 |
| 07/10/2026 18:13 | 100 | 61.53 |
| 07/10/2026 18:13 | 50 | 61.50 |
| 07/10/2026 18:13 | 100 | 61.50 |
| 07/10/2026 18:13 | 91 | 61.51 |
| 07/10/2026 18:13 | 9 | 61.51 |
| 07/10/2026 18:13 | 100 | 61.51 |
| 07/10/2026 18:13 | 1 | 61.52 |
| 07/10/2026 18:13 | 90 | 61.52 |
| 07/10/2026 18:13 | 2 | 61.53 |
| 07/10/2026 18:13 | 100 | 61.53 |
| 07/10/2026 18:12 | 7 | 61.54 |
| 07/10/2026 18:12 | 93 | 61.54 |
| 07/10/2026 18:12 | 7 | 61.54 |
| 07/10/2026 18:12 | 48 | 61.55 |
| 07/10/2026 18:12 | 2 | 61.55 |
| 07/10/2026 18:12 | 100 | 61.55 |
| 07/10/2026 18:12 | 50 | 61.55 |
| 07/10/2026 18:12 | 60 | 61.55 |
| 07/10/2026 18:12 | 100 | 61.54 |
| 07/10/2026 18:12 | 100 | 61.54 |
| 07/10/2026 18:12 | 39 | 61.54 |
| 07/10/2026 18:12 | 13 | 61.54 |
| 07/10/2026 18:12 | 60 | 61.54 |
| 07/10/2026 18:12 | 35 | 61.54 |
| 07/10/2026 18:12 | 5 | 61.54 |
| 07/10/2026 18:12 | 100 | 61.52 |
| 07/10/2026 18:12 | 7 | 61.53 |
| 07/10/2026 18:12 | 52 | 61.53 |
| 07/10/2026 18:12 | 70 | 61.53 |
| 07/10/2026 18:12 | 300 | 61.52 |
| 07/10/2026 18:11 | 80 | 61.49 |
| 07/10/2026 18:11 | 10 | 61.51 |
| 07/10/2026 18:11 | 100 | 61.50 |
| 07/10/2026 18:11 | 8 | 61.50 |
| 07/10/2026 18:11 | 5 | 61.50 |
| 07/10/2026 18:11 | 95 | 61.50 |
| 07/10/2026 18:11 | 3 | 61.51 |
| 07/10/2026 18:11 | 10 | 61.51 |
| 07/10/2026 18:11 | 1 | 61.54 |
| 07/10/2026 18:11 | 2 | 61.58 |
| 07/10/2026 18:11 | 11 | 61.56 |
| 07/10/2026 18:11 | 2 | 61.58 |
| 07/10/2026 18:11 | 100 | 61.57 |
| 07/10/2026 18:11 | 2 | 61.57 |
| 07/10/2026 18:11 | 20 | 61.58 |
| 07/10/2026 18:11 | 4 | 61.59 |
| 07/10/2026 18:11 | 70 | 61.60 |
| 07/10/2026 18:11 | 4 | 61.61 |
| 07/10/2026 18:11 | 100 | 61.62 |
| 07/10/2026 18:11 | 70 | 61.62 |
| 07/10/2026 18:11 | 51 | 61.64 |
| 07/10/2026 18:11 | 70 | 61.64 |
| 07/10/2026 18:11 | 100 | 61.64 |
| 07/10/2026 18:11 | 70 | 61.64 |
| 07/10/2026 18:11 | 604 | 61.65 |
| 07/10/2026 18:11 | 161 | 61.65 |
| 07/10/2026 18:11 | 13 | 61.66 |
| 07/10/2026 18:11 | 16 | 61.66 |
| 07/10/2026 18:11 | 10 | 61.66 |
| 07/10/2026 18:11 | 4 | 61.65 |
| 07/10/2026 18:11 | 396 | 61.65 |
| 07/10/2026 18:11 | 20 | 61.65 |
| 07/10/2026 18:11 | 3 | 61.64 |
| 07/10/2026 18:11 | 1 | 61.64 |
| 07/10/2026 18:11 | 1 | 61.64 |
| 07/10/2026 18:11 | 28 | 61.64 |
| 07/10/2026 18:11 | 100 | 61.63 |
| 07/10/2026 18:11 | 27 | 61.63 |
| 07/10/2026 18:11 | 25 | 61.63 |
| 07/10/2026 18:11 | 200 | 61.60 |
| 07/10/2026 18:11 | 100 | 61.60 |
| 07/10/2026 18:11 | 100 | 61.60 |
| 07/10/2026 18:11 | 100 | 61.60 |
| 07/10/2026 18:11 | 95 | 61.60 |
| 07/10/2026 18:11 | 5 | 61.60 |
| 07/10/2026 18:11 | 96 | 61.60 |
| 07/10/2026 18:11 | 100 | 61.60 |
| 07/10/2026 18:11 | 1 | 61.60 |
| 07/10/2026 18:11 | 1 | 61.59 |
| 07/10/2026 18:11 | 58 | 61.59 |
| 07/10/2026 18:11 | 2 | 61.59 |
| 07/10/2026 18:11 | 1 | 61.59 |
| 07/10/2026 18:11 | 39 | 61.59 |
| 07/10/2026 18:11 | 1 | 61.59 |
| 07/10/2026 18:11 | 1 | 61.58 |
| 07/10/2026 18:11 | 60 | 61.58 |
| 07/10/2026 18:11 | 1 | 61.58 |
| 07/10/2026 18:11 | 12 | 61.57 |
| 07/10/2026 18:11 | 100 | 61.56 |
| 07/10/2026 18:11 | 100 | 61.56 |
| 07/10/2026 18:11 | 200 | 61.56 |
| 07/10/2026 18:11 | 100 | 61.55 |
| 07/10/2026 18:11 | 100 | 61.55 |
| 07/10/2026 18:11 | 100 | 61.55 |
| 07/10/2026 18:11 | 100 | 61.55 |
| 07/10/2026 18:11 | 100 | 61.55 |
| 07/10/2026 18:11 | 100 | 61.55 |
| 07/10/2026 18:11 | 55 | 61.55 |
| 07/10/2026 18:11 | 100 | 61.55 |
| 07/10/2026 18:11 | 100 | 61.54 |
| 07/10/2026 18:11 | 100 | 61.54 |
| 07/10/2026 18:10 | 51 | 61.48 |
| 07/10/2026 18:10 | 20 | 61.49 |
| 07/10/2026 18:10 | 80 | 61.49 |
| 07/10/2026 18:10 | 8 | 61.485 |
| 07/10/2026 18:10 | 1 | 61.48 |
| 07/10/2026 18:10 | 65 | 61.45 |
| 07/10/2026 18:10 | 30 | 61.43 |
| 07/10/2026 18:10 | 10 | 61.43 |
| 07/10/2026 18:10 | 70 | 61.44 |
| 07/10/2026 18:10 | 3 | 61.45 |
| 07/10/2026 18:10 | 2 | 61.45 |
| 07/10/2026 18:10 | 120 | 61.45 |
| 07/10/2026 18:10 | 100 | 61.45 |
| 07/10/2026 18:10 | 100 | 61.46 |
| 07/10/2026 18:10 | 20 | 61.46 |
| 07/10/2026 18:10 | 70 | 61.47 |
| 07/10/2026 18:10 | 30 | 61.47 |
| 07/10/2026 18:10 | 100 | 61.48 |
| 07/10/2026 18:09 | 50 | 61.51 |
| 07/10/2026 18:09 | 50 | 61.51 |
| 07/10/2026 18:09 | 50 | 61.51 |
| 07/10/2026 18:09 | 50 | 61.51 |
| 07/10/2026 18:09 | 53 | 61.50 |
| 07/10/2026 18:09 | 8 | 61.50 |
| 07/10/2026 18:09 | 60 | 61.50 |
| 07/10/2026 18:09 | 52 | 61.50 |
| 07/10/2026 18:09 | 48 | 61.50 |
| 07/10/2026 18:09 | 139 | 61.50 |
| 07/10/2026 18:09 | 20 | 61.50 |
| 07/10/2026 18:09 | 100 | 61.50 |
| 07/10/2026 18:09 | 100 | 61.50 |
| 07/10/2026 18:09 | 100 | 61.50 |
| 07/10/2026 18:09 | 59 | 61.50 |
| 07/10/2026 18:09 | 41 | 61.50 |
| 07/10/2026 18:09 | 10 | 61.51 |
| 07/10/2026 18:09 | 49 | 61.51 |
| 07/10/2026 18:09 | 100 | 61.53 |
| 07/10/2026 18:09 | 20 | 61.51 |
| 07/10/2026 18:09 | 50 | 61.52 |
| 07/10/2026 18:09 | 100 | 61.53 |
| 07/10/2026 18:09 | 100 | 61.53 |
| 07/10/2026 18:09 | 1 | 61.55 |
| 07/10/2026 18:09 | 1 | 61.58 |
| 07/10/2026 18:09 | 24 | 61.58 |
| 07/10/2026 18:09 | 76 | 61.58 |
| 07/10/2026 18:09 | 5 | 61.58 |
| 07/10/2026 18:09 | 100 | 61.58 |
| 07/10/2026 18:09 | 25 | 61.59 |
| 07/10/2026 18:09 | 100 | 61.59 |
| 07/10/2026 18:09 | 31 | 61.57 |
| 07/10/2026 18:09 | 69 | 61.57 |
| 07/10/2026 18:09 | 2 | 61.56 |
| 07/10/2026 18:09 | 1 | 61.55 |
| 07/10/2026 18:09 | 100 | 61.54 |
| 07/10/2026 18:09 | 3 | 61.55 |
| 07/10/2026 18:09 | 1 | 61.55 |
| 07/10/2026 18:09 | 1 | 61.55 |
| 07/10/2026 18:09 | 18 | 61.56 |
| 07/10/2026 18:09 | 1 | 61.56 |
| 07/10/2026 18:09 | 55 | 61.56 |
| 07/10/2026 18:09 | 20 | 61.56 |
| 07/10/2026 18:09 | 82 | 61.565 |
| 07/10/2026 18:09 | 18 | 61.58 |
| 07/10/2026 18:09 | 1 | 61.57 |
| 07/10/2026 18:09 | 100 | 61.57 |
| 07/10/2026 18:09 | 80 | 61.57 |
| 07/10/2026 18:09 | 20 | 61.57 |
| 07/10/2026 18:09 | 20 | 61.57 |
| 07/10/2026 18:09 | 100 | 61.59 |
| 07/10/2026 18:09 | 50 | 61.59 |
| 07/10/2026 18:09 | 19 | 61.60 |
| 07/10/2026 18:09 | 81 | 61.60 |
| 07/10/2026 18:09 | 2 | 61.60 |
| 07/10/2026 18:09 | 17 | 61.60 |
| 07/10/2026 18:09 | 25 | 61.61 |
| 07/10/2026 18:09 | 60 | 61.61 |
| 07/10/2026 18:09 | 9 | 61.61 |
| 07/10/2026 18:09 | 11 | 61.61 |
| 07/10/2026 18:09 | 9 | 61.62 |
| 07/10/2026 18:08 | 3 | 61.62 |
| 07/10/2026 18:08 | 10 | 61.62 |
| 07/10/2026 18:08 | 19 | 61.62 |
| 07/10/2026 18:08 | 1 | 61.63 |
| 07/10/2026 18:08 | 30 | 61.63 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.64 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 4 | 61.64 |
| 07/10/2026 18:08 | 42 | 61.64 |
| 07/10/2026 18:08 | 9 | 61.65 |
| 07/10/2026 18:08 | 13 | 61.65 |
| 07/10/2026 18:08 | 33 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 9 | 61.65 |
| 07/10/2026 18:08 | 33 | 61.65 |
| 07/10/2026 18:08 | 42 | 61.65 |
| 07/10/2026 18:08 | 25 | 61.66 |
| 07/10/2026 18:08 | 100 | 61.66 |
| 07/10/2026 18:08 | 68 | 61.70 |
| 07/10/2026 18:08 | 34 | 61.70 |
| 07/10/2026 18:08 | 34 | 61.69 |
| 07/10/2026 18:08 | 34 | 61.69 |
| 07/10/2026 18:08 | 100 | 61.68 |
| 07/10/2026 18:08 | 34 | 61.68 |
| 07/10/2026 18:08 | 34 | 61.68 |
| 07/10/2026 18:08 | 32 | 61.67 |
| 07/10/2026 18:08 | 68 | 61.67 |
| 07/10/2026 18:08 | 100 | 61.66 |
| 07/10/2026 18:08 | 18 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.63 |
| 07/10/2026 18:08 | 33 | 61.65 |
| 07/10/2026 18:08 | 40 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.63 |
| 07/10/2026 18:08 | 2 | 61.63 |
| 07/10/2026 18:08 | 57 | 61.64 |
| 07/10/2026 18:08 | 1 | 61.64 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 100 | 61.65 |
| 07/10/2026 18:08 | 2 | 61.65 |
| 07/10/2026 18:08 | 98 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 1 | 61.65 |
| 07/10/2026 18:08 | 2 | 61.66 |
| 07/10/2026 18:08 | 1 | 61.66 |
| 07/10/2026 18:08 | 46 | 61.67 |
| 07/10/2026 18:08 | 3 | 61.67 |
| 07/10/2026 18:08 | 51 | 61.67 |
| 07/10/2026 18:08 | 10 | 61.67 |
| 07/10/2026 18:08 | 78 | 61.68 |
| 07/10/2026 18:08 | 11 | 61.68 |
| 07/10/2026 18:08 | 11 | 61.68 |
| 07/10/2026 18:08 | 10 | 61.68 |
| 07/10/2026 18:07 | 50 | 61.69 |
| 07/10/2026 18:07 | 1 | 61.69 |
| 07/10/2026 18:07 | 99 | 61.69 |
| 07/10/2026 18:07 | 1 | 61.69 |
| 07/10/2026 18:07 | 1 | 61.69 |
| 07/10/2026 18:07 | 1 | 61.69 |
| 07/10/2026 18:07 | 10 | 61.69 |
| 07/10/2026 18:07 | 89 | 61.69 |
| 07/10/2026 18:07 | 13 | 61.70 |
| 07/10/2026 18:07 | 56 | 61.70 |
| 07/10/2026 18:07 | 31 | 61.70 |
| 07/10/2026 18:07 | 25 | 61.70 |
| 07/10/2026 18:07 | 25 | 61.70 |
| 07/10/2026 18:07 | 10 | 61.70 |
| 07/10/2026 18:07 | 1 | 61.70 |
| 07/10/2026 18:07 | 10 | 61.70 |
| 07/10/2026 18:07 | 10 | 61.70 |
| 07/10/2026 18:07 | 56 | 61.71 |
| 07/10/2026 18:07 | 35 | 61.72 |
| 07/10/2026 18:06 | 1 | 61.75 |
| 07/10/2026 18:06 | 1 | 61.75 |
| 07/10/2026 18:06 | 6 | 61.75 |
| 07/10/2026 18:06 | 5 | 61.75 |
| 07/10/2026 18:06 | 17 | 61.75 |
| 07/10/2026 18:06 | 7 | 61.76 |
| 07/10/2026 18:06 | 4 | 61.76 |
| 07/10/2026 18:06 | 33 | 61.76 |
| 07/10/2026 18:06 | 3 | 61.78 |
| 07/10/2026 18:06 | 17 | 61.76 |
| 07/10/2026 18:06 | 1 | 61.77 |
| 07/10/2026 18:06 | 3 | 61.78 |
| 07/10/2026 18:06 | 10 | 61.78 |
| 07/10/2026 18:06 | 15 | 61.82 |
| 07/10/2026 18:05 | 1 | 61.79 |
| 07/10/2026 18:05 | 1 | 61.80 |
| 07/10/2026 18:05 | 4 | 61.80 |
| 07/10/2026 18:05 | 12 | 61.80 |
| 07/10/2026 18:05 | 5 | 61.80 |
| 07/10/2026 18:05 | 1 | 61.81 |
| 07/10/2026 18:05 | 1 | 61.81 |
| 07/10/2026 18:05 | 1 | 61.81 |
| 07/10/2026 18:05 | 100 | 61.81 |
| 07/10/2026 18:05 | 2 | 61.81 |
| 07/10/2026 18:05 | 14 | 61.81 |
| 07/10/2026 18:05 | 1 | 61.81 |
| 07/10/2026 18:05 | 12 | 61.81 |
| 07/10/2026 18:05 | 1 | 61.82 |
| 07/10/2026 18:05 | 100 | 61.82 |
| 07/10/2026 18:05 | 1 | 61.82 |
| 07/10/2026 18:05 | 100 | 61.82 |
| 07/10/2026 18:05 | 1 | 61.83 |
| 07/10/2026 18:05 | 100 | 61.83 |
| 07/10/2026 18:05 | 2 | 61.83 |
| 07/10/2026 18:05 | 1 | 61.83 |
| 07/10/2026 18:05 | 201 | 61.83 |
| 07/10/2026 18:05 | 599 | 61.83 |
| 07/10/2026 18:04 | 6 | 61.83 |
| 07/10/2026 18:04 | 10 | 61.83 |
| 07/10/2026 18:04 | 3 | 61.83 |
| 07/10/2026 18:04 | 100 | 61.83 |
| 07/10/2026 18:04 | 100 | 61.84 |
| 07/10/2026 18:04 | 1 | 61.84 |
| 07/10/2026 18:04 | 3 | 61.84 |
| 07/10/2026 18:04 | 2 | 61.84 |
| 07/10/2026 18:04 | 400 | 61.84 |
| 07/10/2026 18:04 | 100 | 61.85 |
| 07/10/2026 18:04 | 17 | 61.85 |
| 07/10/2026 18:04 | 100 | 61.87 |
| 07/10/2026 18:03 | 4 | 61.87 |
| 07/10/2026 18:03 | 100 | 61.85 |
| 07/10/2026 18:03 | 56 | 61.85 |
| 07/10/2026 18:03 | 100 | 61.85 |
| 07/10/2026 18:03 | 20 | 61.85 |
| 07/10/2026 18:03 | 4 | 61.85 |
| 07/10/2026 18:03 | 86 | 61.85 |
| 07/10/2026 18:03 | 60 | 61.835 |
| 07/10/2026 18:03 | 14 | 61.85 |
| 07/10/2026 18:03 | 29 | 61.85 |
| 07/10/2026 18:03 | 14 | 61.85 |
| 07/10/2026 18:03 | 50 | 61.84 |
| 07/10/2026 18:03 | 2 | 61.84 |
| 07/10/2026 18:03 | 98 | 61.84 |
| 07/10/2026 18:03 | 2 | 61.84 |
| 07/10/2026 18:03 | 1 | 61.84 |
| 07/10/2026 18:03 | 11 | 61.84 |
| 07/10/2026 18:03 | 4 | 61.83 |
| 07/10/2026 18:03 | 100 | 61.82 |
| 07/10/2026 18:03 | 100 | 61.81 |
| 07/10/2026 18:01 | 100 | 61.81 |
| 07/10/2026 18:01 | 20 | 61.815 |
| 07/10/2026 18:01 | 100 | 61.82 |
| 07/10/2026 18:01 | 15 | 61.81 |
| 07/10/2026 18:01 | 100 | 61.80 |
| 07/10/2026 18:01 | 20 | 61.80 |
| 07/10/2026 18:01 | 80 | 61.80 |
| 07/10/2026 18:01 | 100 | 61.80 |
| 07/10/2026 18:01 | 100 | 61.80 |
| 07/10/2026 18:00 | 36 | 61.79 |
| 07/10/2026 18:00 | 64 | 61.79 |
| 07/10/2026 18:00 | 100 | 61.79 |
| 07/10/2026 18:00 | 100 | 61.79 |
| 07/10/2026 18:00 | 1 | 61.78 |
| 07/10/2026 18:00 | 33 | 61.77 |
| 07/10/2026 18:00 | 67 | 61.77 |
| 07/10/2026 18:00 | 100 | 61.75 |
| 07/10/2026 18:00 | 1 | 61.74 |
| 07/10/2026 18:00 | 1 | 61.74 |
| 07/10/2026 18:00 | 24 | 61.74 |
| 07/10/2026 18:00 | 1 | 61.74 |
| 07/10/2026 18:00 | 100 | 61.74 |
| 07/10/2026 18:00 | 48 | 61.74 |
| 07/10/2026 18:00 | 67 | 61.74 |
| 07/10/2026 18:00 | 33 | 61.74 |
| 07/10/2026 18:00 | 100 | 61.74 |
| 07/10/2026 18:00 | 14 | 61.74 |
| 07/10/2026 18:00 | 100 | 61.73 |
| 07/10/2026 18:00 | 53 | 61.73 |
| 07/10/2026 18:00 | 18 | 61.73 |
| 07/10/2026 18:00 | 32 | 61.72 |
| 07/10/2026 18:00 | 18 | 61.72 |
| 07/10/2026 18:00 | 50 | 61.72 |
| 07/10/2026 18:00 | 58 | 61.70 |
| 07/10/2026 18:00 | 42 | 61.70 |
| 07/10/2026 17:59 | 50 | 61.70 |
| 07/10/2026 17:59 | 10 | 61.70 |
| 07/10/2026 17:59 | 8 | 61.70 |
| 07/10/2026 17:59 | 50 | 61.70 |
| 07/10/2026 17:59 | 50 | 61.71 |
| 07/10/2026 17:59 | 50 | 61.71 |
| 07/10/2026 17:58 | 61 | 61.71 |
| 07/10/2026 17:58 | 27 | 61.71 |
| 07/10/2026 17:58 | 12 | 61.71 |
| 07/10/2026 17:58 | 54 | 61.71 |
| 07/10/2026 17:58 | 34 | 61.71 |
| 07/10/2026 17:58 | 5 | 61.695 |
| 07/10/2026 17:57 | 100 | 61.69 |
| 07/10/2026 17:57 | 100 | 61.69 |
| 07/10/2026 17:57 | 100 | 61.69 |
| 07/10/2026 17:57 | 15 | 61.70 |
| 07/10/2026 17:56 | 27 | 61.72 |
| 07/10/2026 17:56 | 73 | 61.72 |
| 07/10/2026 17:56 | 62 | 61.73 |
| 07/10/2026 17:56 | 39 | 61.73 |
| 07/10/2026 17:56 | 73 | 61.73 |
| 07/10/2026 17:56 | 45 | 61.72 |
| 07/10/2026 17:56 | 27 | 61.72 |
| 07/10/2026 17:56 | 73 | 61.72 |
| 07/10/2026 17:56 | 18 | 61.73 |
| 07/10/2026 17:56 | 82 | 61.73 |
| 07/10/2026 17:56 | 12 | 61.73 |
| 07/10/2026 17:56 | 118 | 61.72 |
| 07/10/2026 17:56 | 100 | 61.72 |
| 07/10/2026 17:56 | 60 | 61.70 |
| 07/10/2026 17:56 | 2 | 61.70 |
| 07/10/2026 17:56 | 100 | 61.70 |
| 07/10/2026 17:56 | 100 | 61.71 |
| 07/10/2026 17:56 | 60 | 61.71 |
| 07/10/2026 17:56 | 100 | 61.71 |
| 07/10/2026 17:56 | 20 | 61.72 |
| 07/10/2026 17:56 | 20 | 61.72 |
| 07/10/2026 17:56 | 80 | 61.72 |
| 07/10/2026 17:56 | 20 | 61.72 |
| 07/10/2026 17:56 | 100 | 61.72 |
| 07/10/2026 17:56 | 36 | 61.72 |
| 07/10/2026 17:56 | 60 | 61.72 |
| 07/10/2026 17:56 | 10 | 61.715 |
| 07/10/2026 17:56 | 4 | 61.71 |
| 07/10/2026 17:56 | 4 | 61.71 |
| 07/10/2026 17:56 | 38 | 61.71 |
| 07/10/2026 17:56 | 100 | 61.71 |
| 07/10/2026 17:56 | 56 | 61.71 |
| 07/10/2026 17:56 | 1 | 61.705 |
| 07/10/2026 17:56 | 85 | 61.705 |
| 07/10/2026 17:55 | 40 | 61.72 |
| 07/10/2026 17:55 | 100 | 61.70 |
| 07/10/2026 17:55 | 100 | 61.70 |
| 07/10/2026 17:55 | 86 | 61.70 |
| 07/10/2026 17:54 | 4 | 61.695 |
| 07/10/2026 17:54 | 38 | 61.69 |
| 07/10/2026 17:54 | 10 | 61.69 |
| 07/10/2026 17:54 | 52 | 61.68 |
| 07/10/2026 17:54 | 50 | 61.67 |
| 07/10/2026 17:54 | 50 | 61.67 |
| 07/10/2026 17:54 | 100 | 61.67 |
| 07/10/2026 17:54 | 100 | 61.67 |
| 07/10/2026 17:54 | 100 | 61.67 |
| 07/10/2026 17:54 | 1 | 61.67 |
| 07/10/2026 17:54 | 2 | 61.67 |
| 07/10/2026 17:54 | 100 | 61.67 |
| 07/10/2026 17:54 | 48 | 61.68 |
| 07/10/2026 17:54 | 100 | 61.68 |
| 07/10/2026 17:54 | 100 | 61.68 |
| 07/10/2026 17:54 | 100 | 61.68 |
| 07/10/2026 17:54 | 100 | 61.68 |
| 07/10/2026 17:54 | 2 | 61.70 |
| 07/10/2026 17:54 | 12 | 61.70 |
| 07/10/2026 17:54 | 11 | 61.70 |
| 07/10/2026 17:54 | 20 | 61.69 |
| 07/10/2026 17:54 | 20 | 61.69 |
| 07/10/2026 17:54 | 20 | 61.69 |
| 07/10/2026 17:54 | 70 | 61.68 |
| 07/10/2026 17:54 | 4 | 61.68 |
| 07/10/2026 17:53 | 40 | 61.68 |
| 07/10/2026 17:53 | 99 | 61.665 |
| 07/10/2026 17:52 | 100 | 61.66 |
| 07/10/2026 17:52 | 62 | 61.66 |
| 07/10/2026 17:52 | 38 | 61.66 |
| 07/10/2026 17:52 | 62 | 61.66 |
| 07/10/2026 17:52 | 38 | 61.66 |
| 07/10/2026 17:52 | 60 | 61.66 |
| 07/10/2026 17:52 | 100 | 61.68 |
| 07/10/2026 17:52 | 200 | 61.69 |
| 07/10/2026 17:52 | 100 | 61.69 |
| 07/10/2026 17:52 | 12 | 61.69 |
| 07/10/2026 17:52 | 100 | 61.65 |
| 07/10/2026 17:52 | 40 | 61.65 |
| 07/10/2026 17:52 | 60 | 61.65 |
| 07/10/2026 17:52 | 100 | 61.65 |
| 07/10/2026 17:51 | 10 | 61.635 |
| 07/10/2026 17:51 | 100 | 61.64 |
| 07/10/2026 17:51 | 100 | 61.64 |
| 07/10/2026 17:51 | 40 | 61.65 |
| 07/10/2026 17:51 | 50 | 61.65 |
| 07/10/2026 17:51 | 10 | 61.65 |
| 07/10/2026 17:51 | 40 | 61.65 |
| 07/10/2026 17:51 | 2 | 61.65 |
| 07/10/2026 17:51 | 1 | 61.65 |
| 07/10/2026 17:51 | 1 | 61.65 |
| 07/10/2026 17:51 | 50 | 61.66 |
| 07/10/2026 17:51 | 42 | 61.66 |
| 07/10/2026 17:51 | 58 | 61.66 |
| 07/10/2026 17:51 | 10 | 61.66 |
| 07/10/2026 17:51 | 1 | 61.66 |
| 07/10/2026 17:51 | 900 | 61.66 |
| 07/10/2026 17:51 | 100 | 61.67 |
| 07/10/2026 17:51 | 1 | 61.675 |
| 07/10/2026 17:50 | 1 | 61.65 |
| 07/10/2026 17:50 | 2 | 61.655 |
| 07/10/2026 17:49 | 100 | 61.66 |
| 07/10/2026 17:48 | 4 | 61.665 |
| 07/10/2026 17:48 | 8 | 61.70 |
| 07/10/2026 17:47 | 71 | 61.65 |
| 07/10/2026 17:47 | 30 | 61.65 |
| 07/10/2026 17:47 | 20 | 61.65 |
| 07/10/2026 17:47 | 20 | 61.65 |
| 07/10/2026 17:47 | 30 | 61.66 |
| 07/10/2026 17:47 | 70 | 61.66 |
| 07/10/2026 17:47 | 70 | 61.66 |
| 07/10/2026 17:47 | 2 | 61.66 |
| 07/10/2026 17:47 | 10 | 61.66 |
| 07/10/2026 17:47 | 1 | 61.66 |
| 07/10/2026 17:47 | 1 | 61.66 |
| 07/10/2026 17:47 | 2 | 61.66 |
| 07/10/2026 17:47 | 91 | 61.67 |
| 07/10/2026 17:47 | 34 | 61.68 |
| 07/10/2026 17:47 | 16 | 61.68 |
| 07/10/2026 17:47 | 50 | 61.68 |
| 07/10/2026 17:46 | 10 | 61.705 |
| 07/10/2026 17:46 | 4 | 61.705 |
| 07/10/2026 17:45 | 65 | 61.68 |
| 07/10/2026 17:45 | 25 | 61.68 |
| 07/10/2026 17:45 | 100 | 61.68 |
| 07/10/2026 17:45 | 100 | 61.69 |
| 07/10/2026 17:45 | 9 | 61.70 |
| 07/10/2026 17:45 | 91 | 61.70 |
| 07/10/2026 17:45 | 4 | 61.70 |
| 07/10/2026 17:45 | 42 | 61.71 |
| 07/10/2026 17:45 | 50 | 61.71 |
| 07/10/2026 17:45 | 4 | 61.71 |
| 07/10/2026 17:45 | 4 | 61.71 |
| 07/10/2026 17:45 | 20 | 61.72 |
| 07/10/2026 17:45 | 100 | 61.72 |
| 07/10/2026 17:45 | 50 | 61.71 |
| 07/10/2026 17:44 | 7 | 61.71 |
| 07/10/2026 17:44 | 86 | 61.73 |
| 07/10/2026 17:44 | 14 | 61.73 |
| 07/10/2026 17:44 | 100 | 61.73 |
| 07/10/2026 17:44 | 100 | 61.73 |
| 07/10/2026 17:44 | 15 | 61.73 |
| 07/10/2026 17:44 | 86 | 61.72 |
| 07/10/2026 17:44 | 100 | 61.72 |
| 07/10/2026 17:44 | 14 | 61.72 |
| 07/10/2026 17:44 | 14 | 61.72 |
| 07/10/2026 17:43 | 3 | 61.69 |
| 07/10/2026 17:43 | 1 | 61.68 |
| 07/10/2026 17:43 | 20 | 61.68 |
| 07/10/2026 17:43 | 20 | 61.68 |
| 07/10/2026 17:43 | 20 | 61.68 |
| 07/10/2026 17:43 | 12 | 61.67 |
| 07/10/2026 17:43 | 23 | 61.66 |
| 07/10/2026 17:43 | 17 | 61.66 |
| 07/10/2026 17:43 | 60 | 61.66 |
| 07/10/2026 17:43 | 100 | 61.66 |
| 07/10/2026 17:43 | 200 | 61.66 |
| 07/10/2026 17:43 | 100 | 61.66 |
| 07/10/2026 17:43 | 48 | 61.66 |
| 07/10/2026 17:43 | 50 | 61.64 |
| 07/10/2026 17:43 | 12 | 61.65 |
| 07/10/2026 17:43 | 20 | 61.65 |
| 07/10/2026 17:43 | 100 | 61.64 |
| 07/10/2026 17:43 | 36 | 61.64 |
| 07/10/2026 17:43 | 32 | 61.64 |
| 07/10/2026 17:43 | 100 | 61.64 |
| 07/10/2026 17:43 | 32 | 61.64 |
| 07/10/2026 17:43 | 35 | 61.64 |
| 07/10/2026 17:43 | 60 | 61.64 |
| 07/10/2026 17:43 | 65 | 61.64 |
| 07/10/2026 17:43 | 98 | 61.63 |
| 07/10/2026 17:43 | 2 | 61.63 |
| 07/10/2026 17:43 | 35 | 61.64 |
| 07/10/2026 17:43 | 200 | 61.63 |
| 07/10/2026 17:42 | 60 | 61.59 |
| 07/10/2026 17:42 | 100 | 61.61 |
| 07/10/2026 17:42 | 36 | 61.60 |
| 07/10/2026 17:42 | 56 | 61.59 |
| 07/10/2026 17:42 | 83 | 61.56 |
| 07/10/2026 17:42 | 17 | 61.56 |
| 07/10/2026 17:42 | 3 | 61.56 |
| 07/10/2026 17:42 | 10 | 61.56 |
| 07/10/2026 17:42 | 70 | 61.57 |
| 07/10/2026 17:42 | 96 | 61.58 |
| 07/10/2026 17:41 | 50 | 61.62 |
| 07/10/2026 17:41 | 50 | 61.62 |
| 07/10/2026 17:41 | 40 | 61.605 |
| 07/10/2026 17:41 | 50 | 61.605 |
| 07/10/2026 17:41 | 86 | 61.605 |
| 07/10/2026 17:41 | 30 | 61.57 |
| 07/10/2026 17:41 | 70 | 61.57 |
| 07/10/2026 17:40 | 100 | 61.58 |
| 07/10/2026 17:40 | 100 | 61.57 |
| 07/10/2026 17:40 | 2055 | 61.57 |
| 07/10/2026 17:40 | 100 | 61.58 |
| 07/10/2026 17:40 | 100 | 61.58 |
| 07/10/2026 17:40 | 55 | 61.58 |
| 07/10/2026 17:40 | 34 | 61.58 |
| 07/10/2026 17:40 | 20 | 61.58 |
| 07/10/2026 17:40 | 46 | 61.59 |
| 07/10/2026 17:40 | 6 | 61.615 |
| 07/10/2026 17:40 | 43 | 61.615 |
| 07/10/2026 17:40 | 4 | 61.615 |
| 07/10/2026 17:40 | 100 | 61.63 |
| 07/10/2026 17:40 | 100 | 61.63 |
| 07/10/2026 17:40 | 10 | 61.62 |
| 07/10/2026 17:40 | 10 | 61.60 |
| 07/10/2026 17:40 | 8 | 61.60 |
| 07/10/2026 17:40 | 84 | 61.59 |
| 07/10/2026 17:40 | 46 | 61.59 |
| 07/10/2026 17:40 | 1 | 61.59 |
| 07/10/2026 17:39 | 22 | 61.60 |
| 07/10/2026 17:39 | 6 | 61.60 |
| 07/10/2026 17:39 | 1900 | 61.60 |
| 07/10/2026 17:39 | 100 | 61.60 |
| 07/10/2026 17:39 | 100 | 61.635 |
| 07/10/2026 17:39 | 15 | 61.61 |
| 07/10/2026 17:39 | 1 | 61.61 |
| 07/10/2026 17:39 | 44 | 61.61 |
| 07/10/2026 17:39 | 100 | 61.64 |
| 07/10/2026 17:39 | 45 | 61.62 |
| 07/10/2026 17:39 | 100 | 61.61 |
| 07/10/2026 17:39 | 58 | 61.61 |
| 07/10/2026 17:39 | 1 | 61.61 |
| 07/10/2026 17:39 | 6 | 61.61 |
| 07/10/2026 17:39 | 1 | 61.61 |
| 07/10/2026 17:39 | 100 | 61.61 |
| 07/10/2026 17:39 | 30 | 61.61 |
| 07/10/2026 17:39 | 100 | 61.61 |
| 07/10/2026 17:39 | 20 | 61.61 |
| 07/10/2026 17:39 | 3 | 61.62 |
| 07/10/2026 17:39 | 5 | 61.62 |
| 07/10/2026 17:39 | 70 | 61.62 |
| 07/10/2026 17:39 | 19 | 61.62 |
| 07/10/2026 17:39 | 91 | 61.62 |
| 07/10/2026 17:39 | 9 | 61.62 |
| 07/10/2026 17:39 | 34 | 61.62 |
| 07/10/2026 17:39 | 3 | 61.62 |
| 07/10/2026 17:39 | 8 | 61.62 |
| 07/10/2026 17:39 | 40 | 61.62 |
| 07/10/2026 17:39 | 6 | 61.62 |
| 07/10/2026 17:39 | 50 | 61.62 |
| 07/10/2026 17:39 | 50 | 61.62 |
| 07/10/2026 17:39 | 50 | 61.63 |
| 07/10/2026 17:39 | 20 | 61.63 |
| 07/10/2026 17:39 | 2 | 61.63 |
| 07/10/2026 17:39 | 300 | 61.63 |
| 07/10/2026 17:39 | 2 | 61.63 |
| 07/10/2026 17:39 | 50 | 61.63 |
| 07/10/2026 17:39 | 50 | 61.63 |
| 07/10/2026 17:39 | 100 | 61.64 |
| 07/10/2026 17:38 | 100 | 61.655 |
| 07/10/2026 17:38 | 100 | 61.64 |
| 07/10/2026 17:38 | 60 | 61.64 |
| 07/10/2026 17:38 | 10 | 61.64 |
| 07/10/2026 17:38 | 100 | 61.65 |
| 07/10/2026 17:38 | 100 | 61.675 |
| 07/10/2026 17:38 | 33 | 61.65 |
| 07/10/2026 17:37 | 15 | 61.65 |
| 07/10/2026 17:37 | 100 | 61.66 |
| 07/10/2026 17:37 | 100 | 61.66 |
| 07/10/2026 17:37 | 36 | 61.685 |
| 07/10/2026 17:37 | 96 | 61.73 |
| 07/10/2026 17:37 | 100 | 61.72 |
| 07/10/2026 17:37 | 50 | 61.685 |
| 07/10/2026 17:37 | 50 | 61.685 |
| 07/10/2026 17:37 | 50 | 61.685 |
| 07/10/2026 17:36 | 87 | 61.68 |
| 07/10/2026 17:36 | 100 | 61.645 |
| 07/10/2026 17:36 | 267 | 61.64 |
| 07/10/2026 17:36 | 33 | 61.64 |
| 07/10/2026 17:36 | 40 | 61.65 |
| 07/10/2026 17:36 | 10 | 61.65 |
| 07/10/2026 17:36 | 100 | 61.65 |
| 07/10/2026 17:36 | 5 | 61.65 |
| 07/10/2026 17:36 | 2 | 61.67 |
| 07/10/2026 17:35 | 6 | 61.75 |
| 07/10/2026 17:34 | 50 | 61.76 |
| 07/10/2026 17:34 | 100 | 61.76 |
| 07/10/2026 17:34 | 11 | 61.77 |
| 07/10/2026 17:34 | 12 | 61.77 |
| 07/10/2026 17:34 | 12 | 61.77 |
| 07/10/2026 17:34 | 300 | 61.76 |
| 07/10/2026 17:34 | 100 | 61.76 |
| 07/10/2026 17:34 | 93 | 61.76 |
| 07/10/2026 17:34 | 107 | 61.76 |
| 07/10/2026 17:34 | 100 | 61.76 |
| 07/10/2026 17:34 | 16 | 61.76 |
| 07/10/2026 17:34 | 100 | 61.75 |
| 07/10/2026 17:34 | 60 | 61.75 |
| 07/10/2026 17:34 | 33 | 61.75 |
| 07/10/2026 17:34 | 399 | 61.70 |
| 07/10/2026 17:34 | 1 | 61.70 |
| 07/10/2026 17:34 | 20 | 61.73 |
| 07/10/2026 17:34 | 100 | 61.73 |
| 07/10/2026 17:34 | 20 | 61.73 |
| 07/10/2026 17:34 | 100 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.73 |
| 07/10/2026 17:34 | 60 | 61.73 |
| 07/10/2026 17:34 | 56 | 61.73 |
| 07/10/2026 17:34 | 60 | 61.73 |
| 07/10/2026 17:34 | 100 | 61.73 |
| 07/10/2026 17:34 | 8 | 61.70 |
| 07/10/2026 17:34 | 50 | 61.70 |
| 07/10/2026 17:34 | 50 | 61.70 |
| 07/10/2026 17:34 | 50 | 61.70 |
| 07/10/2026 17:34 | 50 | 61.70 |
| 07/10/2026 17:34 | 100 | 61.70 |
| 07/10/2026 17:34 | 92 | 61.70 |
| 07/10/2026 17:34 | 100 | 61.70 |
| 07/10/2026 17:33 | 33 | 61.68 |
| 07/10/2026 17:33 | 100 | 61.68 |
| 07/10/2026 17:33 | 50 | 61.64 |
| 07/10/2026 17:33 | 50 | 61.675 |
| 07/10/2026 17:33 | 33 | 61.66 |
| 07/10/2026 17:32 | 300 | 61.74 |
| 07/10/2026 17:32 | 1 | 61.74 |
| 07/10/2026 17:32 | 1 | 61.74 |
| 07/10/2026 17:32 | 100 | 61.74 |
| 07/10/2026 17:32 | 105 | 61.72 |
| 07/10/2026 17:32 | 45 | 61.72 |
| 07/10/2026 17:32 | 45 | 61.66 |
| 07/10/2026 17:32 | 50 | 61.66 |
| 07/10/2026 17:32 | 5 | 61.66 |
| 07/10/2026 17:32 | 200 | 61.64 |
| 07/10/2026 17:32 | 100 | 61.64 |
| 07/10/2026 17:32 | 2 | 61.64 |
| 07/10/2026 17:32 | 100 | 61.65 |
| 07/10/2026 17:32 | 18 | 61.66 |
| 07/10/2026 17:32 | 1 | 61.68 |
| 07/10/2026 17:32 | 50 | 61.68 |
| 07/10/2026 17:32 | 10 | 61.68 |
| 07/10/2026 17:32 | 10 | 61.68 |
| 07/10/2026 17:32 | 12 | 61.69 |
| 07/10/2026 17:32 | 1 | 61.69 |
| 07/10/2026 17:32 | 10 | 61.70 |
| 07/10/2026 17:32 | 10 | 61.70 |
| 07/10/2026 17:32 | 1 | 61.72 |
| 07/10/2026 17:32 | 30 | 61.72 |
| 07/10/2026 17:32 | 10 | 61.75 |
| 07/10/2026 17:32 | 10 | 61.75 |
| 07/10/2026 17:32 | 101 | 61.77 |
| 07/10/2026 17:32 | 2 | 61.77 |
| 07/10/2026 17:32 | 18 | 61.77 |
| 07/10/2026 17:32 | 54 | 61.79 |
| 07/10/2026 17:32 | 100 | 61.79 |
| 07/10/2026 17:32 | 10 | 61.80 |
| 07/10/2026 17:31 | 1 | 61.81 |
| 07/10/2026 17:31 | 2 | 61.81 |
| 07/10/2026 17:31 | 1 | 61.81 |
| 07/10/2026 17:31 | 100 | 61.81 |
| 07/10/2026 17:31 | 7 | 61.82 |
| 07/10/2026 17:31 | 2 | 61.83 |
| 07/10/2026 17:31 | 4 | 61.83 |
| 07/10/2026 17:31 | 2 | 61.83 |
| 07/10/2026 17:31 | 700 | 61.86 |
| 07/10/2026 17:31 | 29 | 61.87 |
| 07/10/2026 17:31 | 1 | 61.88 |
| 07/10/2026 17:31 | 1 | 61.88 |
| 07/10/2026 17:31 | 49 | 61.89 |
| 07/10/2026 17:31 | 1 | 61.89 |
| 07/10/2026 17:31 | 7 | 61.89 |
| 07/10/2026 17:31 | 17 | 61.91 |
| 07/10/2026 17:31 | 100 | 61.90 |
| 07/10/2026 17:30 | 100 | 61.89 |
| 07/10/2026 17:30 | 100 | 61.89 |
| 07/10/2026 17:30 | 100 | 61.89 |
| 07/10/2026 17:30 | 100 | 61.89 |
| 07/10/2026 17:30 | 100 | 61.90 |
| 07/10/2026 17:30 | 100 | 61.90 |
| 07/10/2026 17:30 | 36 | 61.89 |
| 07/10/2026 17:30 | 100 | 61.89 |
| 07/10/2026 17:30 | 64 | 61.89 |
| 07/10/2026 17:30 | 36 | 61.89 |
| 07/10/2026 17:30 | 100 | 61.89 |
| 07/10/2026 17:30 | 12 | 61.89 |
| 07/10/2026 17:30 | 3 | 61.89 |
| 07/10/2026 17:30 | 200 | 61.88 |
| 07/10/2026 17:30 | 59 | 61.85 |
| 07/10/2026 17:30 | 100 | 61.85 |
| 07/10/2026 17:30 | 100 | 61.84 |
| 07/10/2026 17:30 | 462 | 61.84 |
| 07/10/2026 17:30 | 2 | 61.84 |
| 07/10/2026 17:30 | 40 | 61.84 |
| 07/10/2026 17:30 | 60 | 61.84 |
| 07/10/2026 17:30 | 15 | 61.85 |
| 07/10/2026 17:30 | 36 | 61.85 |
| 07/10/2026 17:30 | 64 | 61.85 |
| 07/10/2026 17:30 | 31 | 61.85 |
| 07/10/2026 17:29 | 1 | 61.86 |
| 07/10/2026 17:29 | 5 | 61.85 |
| 07/10/2026 17:29 | 30 | 61.86 |
| 07/10/2026 17:27 | 1 | 61.91 |
| 07/10/2026 17:26 | 77 | 61.86 |
| 07/10/2026 17:26 | 60 | 61.87 |
| 07/10/2026 17:25 | 100 | 61.94 |
| 07/10/2026 17:25 | 100 | 61.94 |
| 07/10/2026 17:25 | 100 | 61.94 |
| 07/10/2026 17:25 | 100 | 61.94 |
| 07/10/2026 17:25 | 100 | 61.94 |
| 07/10/2026 17:25 | 100 | 61.905 |
| 07/10/2026 17:24 | 100 | 61.86 |
| 07/10/2026 17:24 | 100 | 61.86 |
| 07/10/2026 17:24 | 1 | 61.86 |
| 07/10/2026 17:24 | 1 | 61.86 |
| 07/10/2026 17:24 | 56 | 61.86 |
| 07/10/2026 17:24 | 44 | 61.86 |
| 07/10/2026 17:24 | 2 | 61.87 |
| 07/10/2026 17:24 | 19 | 61.88 |
| 07/10/2026 17:24 | 100 | 61.90 |
| 07/10/2026 17:24 | 31 | 61.91 |
| 07/10/2026 17:23 | 100 | 61.91 |
| 07/10/2026 17:23 | 13 | 61.90 |
| 07/10/2026 17:23 | 87 | 61.90 |
| 07/10/2026 17:23 | 68 | 61.90 |
| 07/10/2026 17:23 | 32 | 61.90 |
| 07/10/2026 17:23 | 100 | 61.90 |
| 07/10/2026 17:23 | 1 | 61.88 |
| 07/10/2026 17:23 | 20 | 61.88 |
| 07/10/2026 17:23 | 20 | 61.88 |
| 07/10/2026 17:23 | 100 | 61.89 |
| 07/10/2026 17:23 | 100 | 61.90 |
| 07/10/2026 17:23 | 10 | 61.90 |
| 07/10/2026 17:23 | 50 | 61.90 |
| 07/10/2026 17:22 | 100 | 61.91 |
| 07/10/2026 17:22 | 500 | 61.91 |
| 07/10/2026 17:22 | 100 | 61.91 |
| 07/10/2026 17:22 | 100 | 61.91 |
| 07/10/2026 17:22 | 2 | 61.91 |
| 07/10/2026 17:22 | 6 | 61.91 |
| 07/10/2026 17:22 | 1 | 61.91 |
| 07/10/2026 17:22 | 99 | 61.92 |
| 07/10/2026 17:22 | 1 | 61.92 |
| 07/10/2026 17:22 | 100 | 61.92 |
| 07/10/2026 17:22 | 14 | 61.92 |
| 07/10/2026 17:22 | 2 | 61.92 |
| 07/10/2026 17:22 | 62 | 61.93 |
| 07/10/2026 17:22 | 2 | 61.93 |
| 07/10/2026 17:22 | 2 | 61.93 |
| 07/10/2026 17:22 | 2 | 61.93 |
| 07/10/2026 17:22 | 2 | 61.93 |
| 07/10/2026 17:22 | 2 | 61.93 |
| 07/10/2026 17:22 | 98 | 61.93 |
| 07/10/2026 17:22 | 2 | 61.93 |
| 07/10/2026 17:22 | 1 | 61.94 |
| 07/10/2026 17:22 | 10 | 61.94 |
| 07/10/2026 17:21 | 19 | 61.965 |
| 07/10/2026 17:21 | 100 | 61.965 |
| 07/10/2026 17:21 | 12 | 61.97 |
| 07/10/2026 17:20 | 16 | 61.93 |
| 07/10/2026 17:20 | 39 | 61.93 |
| 07/10/2026 17:20 | 100 | 61.93 |
| 07/10/2026 17:20 | 100 | 61.93 |
| 07/10/2026 17:20 | 16 | 61.92 |
| 07/10/2026 17:20 | 84 | 61.92 |
| 07/10/2026 17:20 | 13 | 61.87 |
| 07/10/2026 17:20 | 87 | 61.87 |
| 07/10/2026 17:20 | 13 | 61.87 |
| 07/10/2026 17:20 | 100 | 61.87 |
| 07/10/2026 17:20 | 100 | 61.87 |
| 07/10/2026 17:20 | 100 | 61.87 |
| 07/10/2026 17:20 | 20 | 61.87 |
| 07/10/2026 17:20 | 80 | 61.87 |
| 07/10/2026 17:20 | 100 | 61.87 |
| 07/10/2026 17:20 | 27 | 61.835 |
| 07/10/2026 17:19 | 100 | 61.835 |
| 07/10/2026 17:19 | 50 | 61.82 |
| 07/10/2026 17:19 | 100 | 61.83 |
| 07/10/2026 17:18 | 3 | 61.85 |
| 07/10/2026 17:18 | 2 | 61.85 |
| 07/10/2026 17:18 | 100 | 61.92 |
| 07/10/2026 17:18 | 100 | 61.92 |
| 07/10/2026 17:18 | 100 | 61.92 |
| 07/10/2026 17:18 | 100 | 61.92 |
| 07/10/2026 17:18 | 100 | 61.92 |
| 07/10/2026 17:18 | 100 | 61.92 |
| 07/10/2026 17:18 | 9 | 61.92 |
| 07/10/2026 17:18 | 32 | 61.91 |
| 07/10/2026 17:18 | 100 | 61.90 |
| 07/10/2026 17:18 | 109 | 61.91 |
| 07/10/2026 17:18 | 100 | 61.89 |
| 07/10/2026 17:17 | 1 | 61.85 |
| 07/10/2026 17:17 | 10 | 61.87 |
| 07/10/2026 17:17 | 70 | 61.87 |
| 07/10/2026 17:17 | 100 | 61.87 |
| 07/10/2026 17:17 | 90 | 61.87 |
| 07/10/2026 17:17 | 10 | 61.87 |
| 07/10/2026 17:17 | 14 | 61.87 |
| 07/10/2026 17:17 | 90 | 61.88 |
| 07/10/2026 17:17 | 100 | 61.88 |
| 07/10/2026 17:17 | 2 | 61.88 |
| 07/10/2026 17:17 | 1 | 61.88 |
| 07/10/2026 17:17 | 2 | 61.88 |
| 07/10/2026 17:17 | 3 | 61.88 |
| 07/10/2026 17:17 | 1 | 61.88 |
| 07/10/2026 17:17 | 10 | 61.88 |
| 07/10/2026 17:17 | 16 | 61.88 |
| 07/10/2026 17:17 | 100 | 61.88 |
| 07/10/2026 17:17 | 6 | 61.88 |
| 07/10/2026 17:17 | 100 | 61.89 |
| 07/10/2026 17:17 | 4 | 61.89 |
| 07/10/2026 17:17 | 500 | 61.89 |
| 07/10/2026 17:17 | 30 | 61.92 |
| 07/10/2026 17:16 | 100 | 61.92 |
| 07/10/2026 17:16 | 100 | 61.92 |
| 07/10/2026 17:16 | 5 | 61.92 |
| 07/10/2026 17:16 | 10 | 61.92 |
| 07/10/2026 17:16 | 100 | 61.92 |
| 07/10/2026 17:16 | 3 | 61.945 |
| 07/10/2026 17:16 | 100 | 61.95 |
| 07/10/2026 17:15 | 100 | 61.93 |
| 07/10/2026 17:15 | 100 | 61.87 |
| 07/10/2026 17:15 | 3 | 61.87 |
| 07/10/2026 17:15 | 1 | 61.87 |
| 07/10/2026 17:15 | 100 | 61.86 |
| 07/10/2026 17:15 | 100 | 61.85 |
| 07/10/2026 17:15 | 94 | 61.85 |
| 07/10/2026 17:15 | 4 | 61.85 |
| 07/10/2026 17:15 | 2 | 61.85 |
| 07/10/2026 17:15 | 95 | 61.85 |
| 07/10/2026 17:15 | 5 | 61.85 |
| 07/10/2026 17:15 | 100 | 61.85 |
| 07/10/2026 17:15 | 10 | 61.85 |
| 07/10/2026 17:15 | 73 | 61.84 |
| 07/10/2026 17:15 | 125 | 61.84 |
| 07/10/2026 17:14 | 50 | 61.82 |
| 07/10/2026 17:14 | 44 | 61.82 |
| 07/10/2026 17:14 | 6 | 61.82 |
| 07/10/2026 17:14 | 97 | 61.84 |
| 07/10/2026 17:14 | 30 | 61.84 |
| 07/10/2026 17:14 | 100 | 61.84 |
| 07/10/2026 17:14 | 100 | 61.84 |
| 07/10/2026 17:14 | 55 | 61.84 |
| 07/10/2026 17:14 | 22 | 61.84 |
| 07/10/2026 17:14 | 23 | 61.84 |
| 07/10/2026 17:14 | 30 | 61.79 |
| 07/10/2026 17:13 | 80 | 61.81 |
| 07/10/2026 17:13 | 20 | 61.81 |
| 07/10/2026 17:13 | 10 | 61.80 |
| 07/10/2026 17:13 | 1 | 61.79 |
| 07/10/2026 17:13 | 1 | 61.79 |
| 07/10/2026 17:13 | 36 | 61.79 |
| 07/10/2026 17:13 | 54 | 61.78 |
| 07/10/2026 17:13 | 1 | 61.78 |
| 07/10/2026 17:13 | 100 | 61.78 |
| 07/10/2026 17:13 | 3 | 61.78 |
| 07/10/2026 17:13 | 1 | 61.78 |
| 07/10/2026 17:12 | 50 | 61.72 |
| 07/10/2026 17:12 | 50 | 61.72 |
| 07/10/2026 17:11 | 10 | 61.73 |
| 07/10/2026 17:11 | 30 | 61.73 |
| 07/10/2026 17:11 | 90 | 61.73 |
| 07/10/2026 17:11 | 100 | 61.73 |
| 07/10/2026 17:11 | 100 | 61.73 |
| 07/10/2026 17:11 | 40 | 61.74 |
| 07/10/2026 17:11 | 10 | 61.75 |
| 07/10/2026 17:11 | 13 | 61.75 |
| 07/10/2026 17:11 | 87 | 61.75 |
| 07/10/2026 17:11 | 23 | 61.76 |
| 07/10/2026 17:11 | 110 | 61.76 |
| 07/10/2026 17:11 | 10 | 61.785 |
| 07/10/2026 17:11 | 10 | 61.785 |
| 07/10/2026 17:11 | 10 | 61.785 |
| 07/10/2026 17:11 | 20 | 61.785 |
| 07/10/2026 17:11 | 100 | 61.80 |
| 07/10/2026 17:11 | 1 | 61.80 |
| 07/10/2026 17:11 | 100 | 61.80 |
| 07/10/2026 17:10 | 79 | 61.77 |
| 07/10/2026 17:10 | 21 | 61.77 |
| 07/10/2026 17:10 | 100 | 61.77 |
| 07/10/2026 17:10 | 100 | 61.73 |
| 07/10/2026 17:10 | 100 | 61.73 |
| 07/10/2026 17:10 | 100 | 61.73 |
| 07/10/2026 17:09 | 20 | 61.69 |
| 07/10/2026 17:09 | 50 | 61.695 |
| 07/10/2026 17:09 | 50 | 61.695 |
| 07/10/2026 17:09 | 10 | 61.71 |
| 07/10/2026 17:09 | 10 | 61.73 |
| 07/10/2026 17:09 | 10 | 61.73 |
| 07/10/2026 17:09 | 20 | 61.77 |
| 07/10/2026 17:09 | 60 | 61.77 |
| 07/10/2026 17:09 | 26 | 61.81 |
| 07/10/2026 17:08 | 21 | 61.84 |
| 07/10/2026 17:08 | 5 | 61.83 |
| 07/10/2026 17:08 | 100 | 61.83 |
| 07/10/2026 17:08 | 30 | 61.83 |
| 07/10/2026 17:08 | 100 | 61.82 |
| 07/10/2026 17:08 | 200 | 61.82 |
| 07/10/2026 17:08 | 42 | 61.82 |
| 07/10/2026 17:08 | 200 | 61.81 |
| 07/10/2026 17:08 | 5 | 61.78 |
| 07/10/2026 17:08 | 10 | 61.78 |
| 07/10/2026 17:08 | 100 | 61.77 |
| 07/10/2026 17:08 | 72 | 61.77 |
| 07/10/2026 17:08 | 28 | 61.77 |
| 07/10/2026 17:08 | 50 | 61.75 |
| 07/10/2026 17:07 | 100 | 61.69 |
| 07/10/2026 17:07 | 100 | 61.71 |
| 07/10/2026 17:07 | 100 | 61.71 |
| 07/10/2026 17:07 | 90 | 61.70 |
| 07/10/2026 17:07 | 10 | 61.70 |
| 07/10/2026 17:07 | 52 | 61.70 |
| 07/10/2026 17:07 | 48 | 61.70 |
| 07/10/2026 17:07 | 100 | 61.69 |
| 07/10/2026 17:07 | 2 | 61.655 |
| 07/10/2026 17:07 | 60 | 61.655 |
| 07/10/2026 17:07 | 12 | 61.65 |
| 07/10/2026 17:07 | 200 | 61.64 |
| 07/10/2026 17:07 | 32 | 61.63 |
| 07/10/2026 17:07 | 68 | 61.63 |
| 07/10/2026 17:07 | 32 | 61.62 |
| 07/10/2026 17:07 | 68 | 61.62 |
| 07/10/2026 17:06 | 50 | 61.62 |
| 07/10/2026 17:06 | 10 | 61.62 |
| 07/10/2026 17:06 | 73 | 61.60 |
| 07/10/2026 17:06 | 27 | 61.60 |
| 07/10/2026 17:06 | 13 | 61.59 |
| 07/10/2026 17:06 | 60 | 61.59 |
| 07/10/2026 17:06 | 100 | 61.57 |
| 07/10/2026 17:06 | 1 | 61.55 |
| 07/10/2026 17:06 | 100 | 61.55 |
| 07/10/2026 17:06 | 100 | 61.56 |
| 07/10/2026 17:06 | 100 | 61.57 |
| 07/10/2026 17:06 | 49 | 61.57 |
| 07/10/2026 17:06 | 51 | 61.57 |
| 07/10/2026 17:06 | 100 | 61.57 |
| 07/10/2026 17:06 | 49 | 61.58 |
| 07/10/2026 17:06 | 50 | 61.58 |
| 07/10/2026 17:06 | 1 | 61.58 |
| 07/10/2026 17:06 | 200 | 61.58 |
| 07/10/2026 17:06 | 100 | 61.57 |
| 07/10/2026 17:06 | 54 | 61.57 |
| 07/10/2026 17:06 | 1 | 61.535 |
| 07/10/2026 17:06 | 9 | 61.51 |
| 07/10/2026 17:06 | 51 | 61.51 |
| 07/10/2026 17:04 | 100 | 61.54 |
| 07/10/2026 17:04 | 51 | 61.56 |
| 07/10/2026 17:04 | 80 | 61.49 |
| 07/10/2026 17:04 | 20 | 61.50 |
| 07/10/2026 17:04 | 100 | 61.51 |
| 07/10/2026 17:04 | 100 | 61.52 |
| 07/10/2026 17:04 | 2 | 61.53 |
| 07/10/2026 17:04 | 9 | 61.54 |
| 07/10/2026 17:04 | 1 | 61.54 |
| 07/10/2026 17:04 | 20 | 61.56 |
| 07/10/2026 17:04 | 20 | 61.56 |
| 07/10/2026 17:04 | 20 | 61.58 |
| 07/10/2026 17:04 | 1 | 61.58 |
| 07/10/2026 17:04 | 40 | 61.60 |
| 07/10/2026 17:04 | 30 | 61.60 |
| 07/10/2026 17:04 | 20 | 61.61 |
| 07/10/2026 17:04 | 50 | 61.61 |
| 07/10/2026 17:04 | 92 | 61.62 |
| 07/10/2026 17:04 | 8 | 61.62 |
| 07/10/2026 17:04 | 2 | 61.65 |
| 07/10/2026 17:04 | 98 | 61.65 |
| 07/10/2026 17:04 | 2 | 61.65 |
| 07/10/2026 17:04 | 1 | 61.65 |
| 07/10/2026 17:04 | 50 | 61.66 |
| 07/10/2026 17:04 | 50 | 61.66 |
| 07/10/2026 17:04 | 1 | 61.66 |
| 07/10/2026 17:04 | 100 | 61.68 |
| 07/10/2026 17:04 | 84 | 61.68 |
| 07/10/2026 17:04 | 100 | 61.68 |
| 07/10/2026 17:04 | 100 | 61.67 |
| 07/10/2026 17:03 | 100 | 61.66 |
| 07/10/2026 17:03 | 40 | 61.66 |
| 07/10/2026 17:03 | 5 | 61.65 |
| 07/10/2026 17:03 | 83 | 61.65 |
| 07/10/2026 17:03 | 100 | 61.65 |
| 07/10/2026 17:03 | 35 | 61.64 |
| 07/10/2026 17:03 | 65 | 61.63 |
| 07/10/2026 17:03 | 35 | 61.63 |
| 07/10/2026 17:03 | 65 | 61.61 |
| 07/10/2026 17:03 | 35 | 61.61 |
| 07/10/2026 17:03 | 6 | 61.64 |
| 07/10/2026 17:03 | 14 | 61.64 |
| 07/10/2026 17:03 | 80 | 61.64 |
| 07/10/2026 17:03 | 20 | 61.62 |
| 07/10/2026 17:03 | 100 | 61.62 |
| 07/10/2026 17:03 | 80 | 61.62 |
| 07/10/2026 17:03 | 100 | 61.62 |
| 07/10/2026 17:03 | 100 | 61.63 |
| 07/10/2026 17:03 | 100 | 61.63 |
| 07/10/2026 17:03 | 100 | 61.64 |
| 07/10/2026 17:03 | 12 | 61.63 |
| 07/10/2026 17:03 | 100 | 61.63 |
| 07/10/2026 17:03 | 52 | 61.62 |
| 07/10/2026 17:03 | 48 | 61.62 |
| 07/10/2026 17:03 | 100 | 61.61 |
| 07/10/2026 17:03 | 100 | 61.61 |
| 07/10/2026 17:03 | 54 | 61.61 |
| 07/10/2026 17:03 | 100 | 61.60 |
| 07/10/2026 17:02 | 100 | 61.52 |
| 07/10/2026 17:02 | 100 | 61.51 |
| 07/10/2026 17:02 | 80 | 61.51 |
| 07/10/2026 17:02 | 100 | 61.51 |
| 07/10/2026 17:02 | 100 | 61.52 |
| 07/10/2026 17:02 | 100 | 61.52 |
| 07/10/2026 17:02 | 100 | 61.53 |
| 07/10/2026 17:02 | 100 | 61.57 |
| 07/10/2026 17:02 | 100 | 61.53 |
| 07/10/2026 17:02 | 100 | 61.51 |
| 07/10/2026 17:02 | 92 | 61.505 |
| 07/10/2026 17:02 | 8 | 61.505 |
| 07/10/2026 17:02 | 2013 | 61.51 |
| 07/10/2026 17:02 | 100 | 61.51 |
| 07/10/2026 17:02 | 100 | 61.52 |
| 07/10/2026 17:02 | 100 | 61.52 |
| 07/10/2026 17:02 | 100 | 61.53 |
| 07/10/2026 17:02 | 100 | 61.53 |
| 07/10/2026 17:01 | 50 | 61.565 |
| 07/10/2026 17:01 | 10 | 61.565 |
| 07/10/2026 17:01 | 30 | 61.565 |
| 07/10/2026 17:00 | 100 | 61.58 |
| 07/10/2026 17:00 | 10 | 61.57 |
| 07/10/2026 17:00 | 35 | 61.57 |
| 07/10/2026 17:00 | 35 | 61.57 |
| 07/10/2026 17:00 | 12 | 61.53 |
| 07/10/2026 17:00 | 27 | 61.48 |
| 07/10/2026 17:00 | 50 | 61.48 |
| 07/10/2026 17:00 | 50 | 61.48 |
| 07/10/2026 17:00 | 1 | 61.46 |
| 07/10/2026 17:00 | 50 | 61.48 |
| 07/10/2026 17:00 | 50 | 61.48 |
| 07/10/2026 17:00 | 50 | 61.48 |
| 07/10/2026 17:00 | 23 | 61.48 |
| 07/10/2026 17:00 | 1 | 61.45 |
| 07/10/2026 17:00 | 2 | 61.48 |
| 07/10/2026 17:00 | 53 | 61.48 |
| 07/10/2026 17:00 | 100 | 61.50 |
| 07/10/2026 16:59 | 9 | 61.53 |
| 07/10/2026 16:59 | 1 | 61.50 |
| 07/10/2026 16:59 | 60 | 61.50 |
| 07/10/2026 16:59 | 100 | 61.50 |
| 07/10/2026 16:59 | 30 | 61.50 |
| 07/10/2026 16:59 | 10 | 61.50 |
| 07/10/2026 16:59 | 20 | 61.50 |
| 07/10/2026 16:59 | 100 | 61.51 |
| 07/10/2026 16:59 | 1 | 61.53 |
| 07/10/2026 16:59 | 10 | 61.54 |
| 07/10/2026 16:59 | 100 | 61.55 |
| 07/10/2026 16:59 | 30 | 61.55 |
| 07/10/2026 16:59 | 100 | 61.55 |
| 07/10/2026 16:59 | 100 | 61.56 |
| 07/10/2026 16:59 | 100 | 61.57 |
| 07/10/2026 16:59 | 1 | 61.57 |
| 07/10/2026 16:59 | 7 | 61.60 |
| 07/10/2026 16:59 | 5 | 61.60 |
| 07/10/2026 16:59 | 20 | 61.61 |
| 07/10/2026 16:58 | 97 | 61.62 |
| 07/10/2026 16:58 | 100 | 61.64 |
| 07/10/2026 16:58 | 6 | 61.61 |
| 07/10/2026 16:58 | 5 | 61.61 |
| 07/10/2026 16:58 | 10 | 61.62 |
| 07/10/2026 16:58 | 1 | 61.63 |
| 07/10/2026 16:58 | 1 | 61.64 |
| 07/10/2026 16:58 | 6 | 61.65 |
| 07/10/2026 16:58 | 1 | 61.65 |
| 07/10/2026 16:58 | 100 | 61.65 |
| 07/10/2026 16:58 | 51 | 61.66 |
| 07/10/2026 16:58 | 5 | 61.66 |
| 07/10/2026 16:58 | 10 | 61.67 |
| 07/10/2026 16:58 | 100 | 61.67 |
| 07/10/2026 16:57 | 100 | 61.71 |
| 07/10/2026 16:57 | 1 | 61.71 |
| 07/10/2026 16:57 | 100 | 61.71 |
| 07/10/2026 16:57 | 100 | 61.71 |
| 07/10/2026 16:57 | 100 | 61.70 |
| 07/10/2026 16:57 | 5 | 61.71 |
| 07/10/2026 16:57 | 5 | 61.70 |
| 07/10/2026 16:57 | 10 | 61.68 |
| 07/10/2026 16:57 | 100 | 61.68 |
| 07/10/2026 16:57 | 10 | 61.70 |
| 07/10/2026 16:57 | 50 | 61.70 |
| 07/10/2026 16:57 | 1 | 61.71 |
| 07/10/2026 16:57 | 100 | 61.70 |
| 07/10/2026 16:57 | 100 | 61.69 |
| 07/10/2026 16:57 | 100 | 61.71 |
| 07/10/2026 16:57 | 57 | 61.71 |
| 07/10/2026 16:57 | 100 | 61.71 |
| 07/10/2026 16:57 | 100 | 61.71 |
| 07/10/2026 16:57 | 100 | 61.71 |
| 07/10/2026 16:57 | 4 | 61.70 |
| 07/10/2026 16:57 | 58 | 61.69 |
| 07/10/2026 16:57 | 4 | 61.69 |
| 07/10/2026 16:57 | 4 | 61.69 |
| 07/10/2026 16:57 | 4 | 61.69 |
| 07/10/2026 16:57 | 30 | 61.69 |
| 07/10/2026 16:57 | 50 | 61.66 |
| 07/10/2026 16:57 | 8 | 61.66 |
| 07/10/2026 16:56 | 1 | 61.665 |
| 07/10/2026 16:56 | 95 | 61.63 |
| 07/10/2026 16:56 | 50 | 61.63 |
| 07/10/2026 16:56 | 50 | 61.63 |
| 07/10/2026 16:55 | 10 | 61.64 |
| 07/10/2026 16:55 | 99 | 61.64 |
| 07/10/2026 16:55 | 60 | 61.665 |
| 07/10/2026 16:55 | 99 | 61.66 |
| 07/10/2026 16:55 | 1 | 61.66 |
| 07/10/2026 16:55 | 50 | 61.68 |
| 07/10/2026 16:55 | 3 | 61.69 |
| 07/10/2026 16:55 | 2 | 61.69 |
| 07/10/2026 16:55 | 48 | 61.70 |
| 07/10/2026 16:55 | 52 | 61.70 |
| 07/10/2026 16:55 | 8 | 61.71 |
| 07/10/2026 16:55 | 8 | 61.71 |
| 07/10/2026 16:55 | 1 | 61.71 |
| 07/10/2026 16:55 | 1 | 61.71 |
| 07/10/2026 16:55 | 5 | 61.72 |
| 07/10/2026 16:55 | 7 | 61.73 |
| 07/10/2026 16:55 | 100 | 61.73 |
| 07/10/2026 16:55 | 95 | 61.74 |
| 07/10/2026 16:54 | 5 | 61.77 |
| 07/10/2026 16:54 | 3 | 61.77 |
| 07/10/2026 16:54 | 1 | 61.77 |
| 07/10/2026 16:54 | 1 | 61.77 |
| 07/10/2026 16:54 | 3 | 61.78 |
| 07/10/2026 16:54 | 100 | 61.78 |
| 07/10/2026 16:54 | 6 | 61.78 |
| 07/10/2026 16:54 | 8 | 61.78 |
| 07/10/2026 16:54 | 1 | 61.78 |
| 07/10/2026 16:54 | 1 | 61.78 |
| 07/10/2026 16:54 | 2 | 61.79 |
| 07/10/2026 16:54 | 100 | 61.79 |
| 07/10/2026 16:53 | 95 | 61.79 |
| 07/10/2026 16:53 | 5 | 61.79 |
| 07/10/2026 16:53 | 2 | 61.79 |
| 07/10/2026 16:53 | 4 | 61.79 |
| 07/10/2026 16:53 | 100 | 61.80 |
| 07/10/2026 16:53 | 1 | 61.80 |
| 07/10/2026 16:53 | 69 | 61.80 |
| 07/10/2026 16:53 | 31 | 61.80 |
| 07/10/2026 16:53 | 1 | 61.80 |
| 07/10/2026 16:53 | 12 | 61.80 |
| 07/10/2026 16:53 | 9 | 61.80 |
| 07/10/2026 16:53 | 30 | 61.81 |
| 07/10/2026 16:53 | 40 | 61.82 |
| 07/10/2026 16:53 | 100 | 61.82 |
| 07/10/2026 16:53 | 2 | 61.82 |
| 07/10/2026 16:53 | 1 | 61.82 |
| 07/10/2026 16:53 | 100 | 61.82 |
| 07/10/2026 16:53 | 100 | 61.82 |
| 07/10/2026 16:53 | 2 | 61.82 |
| 07/10/2026 16:53 | 3 | 61.83 |
| 07/10/2026 16:53 | 5 | 61.84 |
| 07/10/2026 16:53 | 100 | 61.84 |
| 07/10/2026 16:52 | 59 | 61.83 |
| 07/10/2026 16:52 | 100 | 61.83 |
| 07/10/2026 16:51 | 100 | 61.84 |
| 07/10/2026 16:51 | 37 | 61.84 |
| 07/10/2026 16:51 | 100 | 61.86 |
| 07/10/2026 16:51 | 200 | 61.83 |
| 07/10/2026 16:51 | 1 | 61.83 |
| 07/10/2026 16:51 | 100 | 61.83 |
| 07/10/2026 16:51 | 2 | 61.83 |
| 07/10/2026 16:51 | 2 | 61.83 |
| 07/10/2026 16:51 | 2 | 61.83 |
| 07/10/2026 16:51 | 14 | 61.84 |
| 07/10/2026 16:51 | 41 | 61.84 |
| 07/10/2026 16:51 | 40 | 61.85 |
| 07/10/2026 16:51 | 15 | 61.85 |
| 07/10/2026 16:51 | 2 | 61.86 |
| 07/10/2026 16:51 | 4 | 61.86 |
| 07/10/2026 16:51 | 88 | 61.86 |
| 07/10/2026 16:51 | 12 | 61.86 |
| 07/10/2026 16:51 | 94 | 61.87 |
| 07/10/2026 16:51 | 6 | 61.87 |
| 07/10/2026 16:51 | 100 | 61.87 |
| 07/10/2026 16:51 | 1 | 61.95 |
| 07/10/2026 16:51 | 5 | 61.89 |
| 07/10/2026 16:51 | 10 | 61.90 |
| 07/10/2026 16:51 | 100 | 61.96 |
| 07/10/2026 16:51 | 13 | 62.02 |
| 07/10/2026 16:50 | 59 | 62.02 |
| 07/10/2026 16:50 | 100 | 62.02 |
| 07/10/2026 16:50 | 20 | 61.96 |
| 07/10/2026 16:50 | 80 | 61.96 |
| 07/10/2026 16:50 | 20 | 61.96 |
| 07/10/2026 16:50 | 100 | 61.96 |
| 07/10/2026 16:50 | 100 | 61.96 |
| 07/10/2026 16:50 | 100 | 61.95 |
| 07/10/2026 16:50 | 100 | 61.95 |
| 07/10/2026 16:50 | 300 | 61.96 |
| 07/10/2026 16:50 | 100 | 61.98 |
| 07/10/2026 16:50 | 1 | 62.01 |
| 07/10/2026 16:50 | 99 | 62.01 |
| 07/10/2026 16:50 | 1 | 62.01 |
| 07/10/2026 16:50 | 100 | 62.00 |
| 07/10/2026 16:50 | 100 | 62.00 |
| 07/10/2026 16:50 | 12 | 62.00 |
| 07/10/2026 16:50 | 100 | 62.00 |
| 07/10/2026 16:50 | 9 | 62.00 |
| 07/10/2026 16:50 | 4 | 61.98 |
| 07/10/2026 16:50 | 12 | 61.98 |
| 07/10/2026 16:50 | 100 | 61.97 |
| 07/10/2026 16:50 | 12 | 61.97 |
| 07/10/2026 16:50 | 100 | 61.97 |
| 07/10/2026 16:50 | 50 | 61.96 |
| 07/10/2026 16:50 | 100 | 61.96 |
| 07/10/2026 16:50 | 50 | 61.92 |
| 07/10/2026 16:50 | 50 | 61.92 |
| 07/10/2026 16:48 | 100 | 61.82 |
| 07/10/2026 16:48 | 200 | 61.80 |
| 07/10/2026 16:48 | 1 | 61.80 |
| 07/10/2026 16:48 | 1 | 61.80 |
| 07/10/2026 16:48 | 1 | 61.83 |
| 07/10/2026 16:48 | 1 | 61.83 |
| 07/10/2026 16:48 | 1 | 61.84 |
| 07/10/2026 16:48 | 1 | 61.855 |
| 07/10/2026 16:48 | 1 | 61.855 |
| 07/10/2026 16:48 | 1 | 61.86 |
| 07/10/2026 16:48 | 1 | 61.88 |
| 07/10/2026 16:48 | 5 | 61.88 |
| 07/10/2026 16:48 | 150 | 61.92 |
| 07/10/2026 16:48 | 1 | 61.92 |
| 07/10/2026 16:48 | 2 | 61.92 |
| 07/10/2026 16:48 | 2 | 61.92 |
| 07/10/2026 16:48 | 100 | 61.92 |
| 07/10/2026 16:48 | 100 | 61.92 |
| 07/10/2026 16:48 | 50 | 61.93 |
| 07/10/2026 16:48 | 50 | 61.93 |
| 07/10/2026 16:48 | 4 | 61.93 |
| 07/10/2026 16:48 | 100 | 61.93 |
| 07/10/2026 16:48 | 50 | 61.94 |
| 07/10/2026 16:48 | 50 | 61.94 |
| 07/10/2026 16:48 | 1 | 61.99 |
| 07/10/2026 16:48 | 100 | 61.98 |
| 07/10/2026 16:48 | 100 | 61.96 |
| 07/10/2026 16:48 | 100 | 61.95 |
| 07/10/2026 16:48 | 12 | 61.97 |
| 07/10/2026 16:48 | 12 | 61.96 |
| 07/10/2026 16:48 | 24 | 61.95 |
| 07/10/2026 16:48 | 2 | 61.94 |
| 07/10/2026 16:48 | 50 | 61.94 |
| 07/10/2026 16:48 | 24 | 61.94 |
| 07/10/2026 16:48 | 24 | 61.94 |
| 07/10/2026 16:48 | 5 | 61.94 |
| 07/10/2026 16:48 | 20 | 61.94 |
| 07/10/2026 16:48 | 100 | 61.94 |
| 07/10/2026 16:48 | 100 | 61.94 |
| 07/10/2026 16:47 | 200 | 61.86 |
| 07/10/2026 16:47 | 100 | 61.87 |
| 07/10/2026 16:46 | 3 | 61.86 |
| 07/10/2026 16:46 | 28 | 61.86 |
| 07/10/2026 16:46 | 200 | 61.91 |
| 07/10/2026 16:46 | 100 | 61.91 |
| 07/10/2026 16:46 | 100 | 61.87 |
| 07/10/2026 16:46 | 10 | 61.87 |
| 07/10/2026 16:46 | 10 | 61.87 |
| 07/10/2026 16:46 | 2 | 61.87 |
| 07/10/2026 16:46 | 2 | 61.87 |
| 07/10/2026 16:46 | 1 | 61.87 |
| 07/10/2026 16:46 | 2 | 61.87 |
| 07/10/2026 16:46 | 100 | 61.87 |
| 07/10/2026 16:46 | 4 | 61.87 |
| 07/10/2026 16:46 | 10 | 61.88 |
| 07/10/2026 16:46 | 90 | 61.88 |
| 07/10/2026 16:46 | 15 | 61.88 |
| 07/10/2026 16:46 | 26 | 61.88 |
| 07/10/2026 16:46 | 4 | 61.88 |
| 07/10/2026 16:46 | 100 | 61.935 |
| 07/10/2026 16:46 | 50 | 61.94 |
| 07/10/2026 16:45 | 100 | 61.975 |
| 07/10/2026 16:45 | 6 | 61.97 |
| 07/10/2026 16:45 | 94 | 61.97 |
| 07/10/2026 16:45 | 6 | 61.97 |
| 07/10/2026 16:45 | 100 | 61.97 |
| 07/10/2026 16:45 | 6 | 61.97 |
| 07/10/2026 16:45 | 100 | 61.99 |
| 07/10/2026 16:45 | 56 | 61.99 |
| 07/10/2026 16:45 | 1 | 61.99 |
| 07/10/2026 16:45 | 28 | 61.98 |
| 07/10/2026 16:45 | 1 | 61.98 |
| 07/10/2026 16:45 | 200 | 61.96 |
| 07/10/2026 16:45 | 3 | 61.95 |
| 07/10/2026 16:45 | 2 | 61.95 |
| 07/10/2026 16:45 | 8 | 61.95 |
| 07/10/2026 16:44 | 100 | 61.93 |
| 07/10/2026 16:44 | 5 | 61.93 |
| 07/10/2026 16:44 | 20 | 61.93 |
| 07/10/2026 16:44 | 100 | 61.92 |
| 07/10/2026 16:44 | 54 | 61.88 |
| 07/10/2026 16:44 | 12 | 61.88 |
| 07/10/2026 16:44 | 20 | 61.88 |
| 07/10/2026 16:44 | 100 | 61.88 |
| 07/10/2026 16:44 | 100 | 61.87 |
| 07/10/2026 16:44 | 100 | 61.87 |
| 07/10/2026 16:44 | 100 | 61.87 |
| 07/10/2026 16:44 | 100 | 61.87 |
| 07/10/2026 16:44 | 50 | 61.84 |
| 07/10/2026 16:44 | 50 | 61.84 |
| 07/10/2026 16:43 | 15 | 61.78 |
| 07/10/2026 16:43 | 1 | 61.85 |
| 07/10/2026 16:43 | 1 | 61.85 |
| 07/10/2026 16:43 | 145 | 61.86 |
| 07/10/2026 16:43 | 50 | 61.87 |
| 07/10/2026 16:42 | 50 | 61.91 |
| 07/10/2026 16:42 | 5 | 61.89 |
| 07/10/2026 16:42 | 100 | 61.89 |
| 07/10/2026 16:42 | 41 | 61.89 |
| 07/10/2026 16:42 | 59 | 61.89 |
| 07/10/2026 16:42 | 8 | 61.89 |
| 07/10/2026 16:42 | 33 | 61.89 |
| 07/10/2026 16:42 | 100 | 61.88 |
| 07/10/2026 16:42 | 8 | 61.88 |
| 07/10/2026 16:42 | 100 | 61.82 |
| 07/10/2026 16:42 | 200 | 61.82 |
| 07/10/2026 16:42 | 100 | 61.82 |
| 07/10/2026 16:42 | 200 | 61.82 |
| 07/10/2026 16:42 | 100 | 61.82 |
| 07/10/2026 16:42 | 100 | 61.82 |
| 07/10/2026 16:42 | 68 | 61.82 |
| 07/10/2026 16:42 | 32 | 61.82 |
| 07/10/2026 16:42 | 100 | 61.80 |
| 07/10/2026 16:41 | 100 | 61.77 |
| 07/10/2026 16:41 | 50 | 61.77 |
| 07/10/2026 16:41 | 100 | 61.77 |
| 07/10/2026 16:41 | 5 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 340 | 61.72 |
| 07/10/2026 16:41 | 60 | 61.72 |
| 07/10/2026 16:41 | 200 | 61.74 |
| 07/10/2026 16:41 | 1 | 61.75 |
| 07/10/2026 16:41 | 1 | 61.75 |
| 07/10/2026 16:41 | 2 | 61.75 |
| 07/10/2026 16:41 | 2 | 61.75 |
| 07/10/2026 16:41 | 100 | 61.76 |
| 07/10/2026 16:41 | 10 | 61.77 |
| 07/10/2026 16:41 | 90 | 61.77 |
| 07/10/2026 16:41 | 10 | 61.78 |
| 07/10/2026 16:41 | 10 | 61.79 |
| 07/10/2026 16:41 | 10 | 61.79 |
| 07/10/2026 16:41 | 20 | 61.81 |
| 07/10/2026 16:40 | 15 | 61.83 |
| 07/10/2026 16:40 | 85 | 61.83 |
| 07/10/2026 16:40 | 7 | 61.86 |
| 07/10/2026 16:40 | 54 | 61.84 |
| 07/10/2026 16:40 | 100 | 61.85 |
| 07/10/2026 16:40 | 4 | 61.86 |
| 07/10/2026 16:40 | 46 | 61.87 |
| 07/10/2026 16:40 | 4 | 61.87 |
| 07/10/2026 16:40 | 41 | 61.89 |
| 07/10/2026 16:40 | 50 | 61.89 |
| 07/10/2026 16:40 | 50 | 61.89 |
| 07/10/2026 16:40 | 50 | 61.89 |
| 07/10/2026 16:40 | 30 | 61.88 |
| 07/10/2026 16:40 | 2 | 61.88 |
| 07/10/2026 16:40 | 2 | 61.88 |
| 07/10/2026 16:40 | 30 | 61.89 |
| 07/10/2026 16:40 | 85 | 61.90 |
| 07/10/2026 16:40 | 15 | 61.90 |
| 07/10/2026 16:39 | 32 | 61.91 |
| 07/10/2026 16:39 | 50 | 61.91 |
| 07/10/2026 16:39 | 2 | 61.93 |
| 07/10/2026 16:39 | 9 | 61.93 |
| 07/10/2026 16:39 | 89 | 61.93 |
| 07/10/2026 16:39 | 10 | 61.93 |
| 07/10/2026 16:39 | 30 | 61.93 |
| 07/10/2026 16:39 | 100 | 61.93 |
| 07/10/2026 16:39 | 2 | 61.93 |
| 07/10/2026 16:39 | 2 | 61.93 |
| 07/10/2026 16:39 | 1 | 61.93 |
| 07/10/2026 16:39 | 4 | 61.93 |
| 07/10/2026 16:39 | 40 | 61.94 |
| 07/10/2026 16:39 | 100 | 61.94 |
| 07/10/2026 16:39 | 4 | 61.94 |
| 07/10/2026 16:39 | 100 | 61.94 |
| 07/10/2026 16:39 | 100 | 61.98 |
| 07/10/2026 16:39 | 100 | 61.98 |
| 07/10/2026 16:39 | 100 | 61.98 |
| 07/10/2026 16:39 | 100 | 61.98 |
| 07/10/2026 16:39 | 100 | 61.98 |
| 07/10/2026 16:39 | 100 | 61.985 |
| 07/10/2026 16:39 | 10 | 61.985 |
| 07/10/2026 16:39 | 90 | 61.985 |
| 07/10/2026 16:39 | 50 | 61.99 |
| 07/10/2026 16:39 | 50 | 61.99 |
| 07/10/2026 16:38 | 100 | 62.02 |
| 07/10/2026 16:38 | 94 | 62.01 |
| 07/10/2026 16:38 | 100 | 61.98 |
| 07/10/2026 16:38 | 52 | 61.98 |
| 07/10/2026 16:38 | 8 | 61.98 |
| 07/10/2026 16:38 | 100 | 61.96 |
| 07/10/2026 16:38 | 100 | 61.96 |
| 07/10/2026 16:38 | 61 | 61.97 |
| 07/10/2026 16:38 | 39 | 61.97 |
| 07/10/2026 16:38 | 61 | 61.97 |
| 07/10/2026 16:38 | 100 | 61.97 |
| 07/10/2026 16:38 | 100 | 61.98 |
| 07/10/2026 16:38 | 100 | 61.97 |
| 07/10/2026 16:38 | 39 | 61.98 |
| 07/10/2026 16:38 | 60 | 61.98 |
| 07/10/2026 16:38 | 1 | 61.98 |
| 07/10/2026 16:38 | 100 | 61.98 |
| 07/10/2026 16:38 | 20 | 61.98 |
| 07/10/2026 16:38 | 100 | 61.96 |
| 07/10/2026 16:38 | 200 | 61.96 |
| 07/10/2026 16:38 | 100 | 61.96 |
| 07/10/2026 16:38 | 200 | 61.96 |
| 07/10/2026 16:38 | 1 | 61.96 |
| 07/10/2026 16:38 | 12 | 61.96 |
| 07/10/2026 16:38 | 100 | 61.96 |
| 07/10/2026 16:38 | 12 | 61.95 |
| 07/10/2026 16:38 | 100 | 61.95 |
| 07/10/2026 16:38 | 12 | 61.94 |
| 07/10/2026 16:38 | 100 | 61.93 |
| 07/10/2026 16:38 | 115 | 61.93 |
| 07/10/2026 16:38 | 85 | 61.93 |
| 07/10/2026 16:38 | 100 | 61.93 |
| 07/10/2026 16:38 | 100 | 61.93 |
| 07/10/2026 16:38 | 100 | 61.92 |
| 07/10/2026 16:37 | 100 | 61.86 |
| 07/10/2026 16:36 | 41 | 61.90 |
| 07/10/2026 16:36 | 33 | 61.855 |
| 07/10/2026 16:36 | 38 | 61.85 |
| 07/10/2026 16:36 | 49 | 61.85 |
| 07/10/2026 16:36 | 1 | 61.91 |
| 07/10/2026 16:36 | 56 | 61.89 |
| 07/10/2026 16:36 | 44 | 61.89 |
| 07/10/2026 16:36 | 100 | 61.88 |
| 07/10/2026 16:36 | 13 | 61.88 |
| 07/10/2026 16:36 | 37 | 61.88 |
| 07/10/2026 16:36 | 100 | 61.88 |
| 07/10/2026 16:36 | 50 | 61.88 |
| 07/10/2026 16:36 | 50 | 61.88 |
| 07/10/2026 16:36 | 69 | 61.86 |
| 07/10/2026 16:36 | 31 | 61.86 |
| 07/10/2026 16:36 | 100 | 61.86 |
| 07/10/2026 16:36 | 100 | 61.84 |
| 07/10/2026 16:36 | 50 | 61.84 |
| 07/10/2026 16:36 | 50 | 61.84 |
| 07/10/2026 16:36 | 50 | 61.84 |
| 07/10/2026 16:36 | 50 | 61.84 |
| 07/10/2026 16:35 | 51 | 61.81 |
| 07/10/2026 16:35 | 27 | 61.82 |
| 07/10/2026 16:35 | 51 | 61.82 |
| 07/10/2026 16:35 | 122 | 61.82 |
| 07/10/2026 16:35 | 100 | 61.82 |
| 07/10/2026 16:35 | 2 | 61.82 |
| 07/10/2026 16:35 | 2 | 61.83 |
| 07/10/2026 16:35 | 4 | 61.83 |
| 07/10/2026 16:35 | 10 | 61.84 |
| 07/10/2026 16:35 | 90 | 61.84 |
| 07/10/2026 16:35 | 10 | 61.84 |
| 07/10/2026 16:35 | 100 | 61.85 |
| 07/10/2026 16:35 | 70 | 61.92 |
| 07/10/2026 16:35 | 4877 | 61.90 |
| 07/10/2026 16:35 | 700 | 61.90 |
| 07/10/2026 16:35 | 300 | 61.93 |
| 07/10/2026 16:35 | 300 | 61.93 |
| 07/10/2026 16:35 | 300 | 61.93 |
| 07/10/2026 16:35 | 300 | 61.93 |
| 07/10/2026 16:35 | 4 | 61.92 |
| 07/10/2026 16:35 | 200 | 61.93 |
| 07/10/2026 16:35 | 100 | 61.93 |
| 07/10/2026 16:35 | 100 | 61.93 |
| 07/10/2026 16:35 | 50 | 61.94 |
| 07/10/2026 16:35 | 50 | 61.94 |
| 07/10/2026 16:35 | 32 | 61.94 |
| 07/10/2026 16:35 | 200 | 61.94 |
| 07/10/2026 16:35 | 100 | 61.94 |
| 07/10/2026 16:35 | 100 | 61.94 |
| 07/10/2026 16:35 | 100 | 61.94 |
| 07/10/2026 16:35 | 100 | 61.94 |
| 07/10/2026 16:35 | 100 | 61.93 |
| 07/10/2026 16:35 | 4423 | 61.90 |
| 07/10/2026 16:35 | 65 | 61.91 |
| 07/10/2026 16:35 | 100 | 61.92 |
| 07/10/2026 16:35 | 35 | 61.91 |
| 07/10/2026 16:35 | 1 | 61.93 |
| 07/10/2026 16:35 | 100 | 61.92 |
| 07/10/2026 16:35 | 99 | 61.92 |
| 07/10/2026 16:35 | 1 | 61.92 |
| 07/10/2026 16:35 | 60 | 61.90 |
| 07/10/2026 16:35 | 25 | 61.90 |
| 07/10/2026 16:35 | 75 | 61.90 |
| 07/10/2026 16:35 | 100 | 61.93 |
| 07/10/2026 16:35 | 100 | 61.90 |
| 07/10/2026 16:35 | 100 | 61.90 |
| 07/10/2026 16:35 | 37 | 61.90 |
| 07/10/2026 16:35 | 63 | 61.90 |
| 07/10/2026 16:35 | 100 | 61.90 |
| 07/10/2026 16:35 | 1 | 61.90 |
| 07/10/2026 16:35 | 56 | 61.90 |
| 07/10/2026 16:35 | 100 | 61.90 |
| 07/10/2026 16:35 | 100 | 61.87 |
| 07/10/2026 16:35 | 50 | 61.83 |
| 07/10/2026 16:35 | 50 | 61.83 |
| 07/10/2026 16:35 | 1 | 61.78 |
| 07/10/2026 16:34 | 100 | 61.84 |
| 07/10/2026 16:33 | 100 | 61.78 |
| 07/10/2026 16:33 | 100 | 61.81 |
| 07/10/2026 16:33 | 100 | 61.845 |
| 07/10/2026 16:33 | 42 | 61.87 |
| 07/10/2026 16:33 | 52 | 61.87 |
| 07/10/2026 16:33 | 45 | 61.85 |
| 07/10/2026 16:33 | 155 | 61.85 |
| 07/10/2026 16:33 | 32 | 61.85 |
| 07/10/2026 16:33 | 200 | 61.85 |
| 07/10/2026 16:33 | 50 | 61.80 |
| 07/10/2026 16:33 | 50 | 61.80 |
| 07/10/2026 16:33 | 5 | 61.78 |
| 07/10/2026 16:33 | 100 | 61.77 |
| 07/10/2026 16:33 | 67 | 61.77 |
| 07/10/2026 16:33 | 33 | 61.77 |
| 07/10/2026 16:33 | 100 | 61.77 |
| 07/10/2026 16:33 | 100 | 61.77 |
| 07/10/2026 16:33 | 100 | 61.77 |
| 07/10/2026 16:33 | 100 | 61.76 |
| 07/10/2026 16:33 | 67 | 61.72 |
| 07/10/2026 16:33 | 33 | 61.72 |
| 07/10/2026 16:33 | 100 | 61.66 |
| 07/10/2026 16:33 | 100 | 61.65 |
| 07/10/2026 16:33 | 100 | 61.65 |
| 07/10/2026 16:33 | 61 | 61.65 |
| 07/10/2026 16:33 | 22 | 61.65 |
| 07/10/2026 16:33 | 2 | 61.56 |
| 07/10/2026 16:33 | 50 | 61.59 |
| 07/10/2026 16:33 | 50 | 61.60 |
| 07/10/2026 16:33 | 100 | 61.65 |
| 07/10/2026 16:33 | 10 | 61.65 |
| 07/10/2026 16:32 | 49 | 61.70 |
| 07/10/2026 16:32 | 38 | 61.70 |
| 07/10/2026 16:32 | 13 | 61.70 |
| 07/10/2026 16:32 | 3 | 61.79 |
| 07/10/2026 16:32 | 141 | 61.80 |
| 07/10/2026 16:32 | 97 | 61.78 |
| 07/10/2026 16:32 | 1 | 61.80 |
| 07/10/2026 16:32 | 1 | 61.80 |
| 07/10/2026 16:32 | 56 | 61.86 |
| 07/10/2026 16:32 | 51 | 61.90 |
| 07/10/2026 16:32 | 100 | 61.92 |
| 07/10/2026 16:32 | 60 | 61.95 |
| 07/10/2026 16:32 | 50 | 61.98 |
| 07/10/2026 16:32 | 100 | 62.01 |
| 07/10/2026 16:32 | 100 | 62.01 |
| 07/10/2026 16:32 | 1 | 61.99 |
| 07/10/2026 16:32 | 200 | 62.00 |
| 07/10/2026 16:32 | 200 | 62.00 |
| 07/10/2026 16:32 | 100 | 62.00 |
| 07/10/2026 16:32 | 152 | 62.00 |
| 07/10/2026 16:32 | 100 | 62.00 |
| 07/10/2026 16:32 | 15 | 62.01 |
| 07/10/2026 16:32 | 1 | 62.02 |
| 07/10/2026 16:32 | 21 | 62.02 |
| 07/10/2026 16:32 | 4 | 62.05 |
| 07/10/2026 16:32 | 47 | 62.05 |
| 07/10/2026 16:32 | 9 | 62.05 |
| 07/10/2026 16:32 | 12 | 62.05 |
| 07/10/2026 16:32 | 23 | 62.05 |
| 07/10/2026 16:32 | 9 | 62.05 |
| 07/10/2026 16:32 | 36 | 62.07 |
| 07/10/2026 16:32 | 3 | 62.07 |
| 07/10/2026 16:32 | 100 | 62.07 |
| 07/10/2026 16:32 | 20 | 62.12 |
| 07/10/2026 16:32 | 30 | 62.12 |
| 07/10/2026 16:32 | 100 | 62.14 |
| 07/10/2026 16:32 | 100 | 62.17 |
| 07/10/2026 16:32 | 100 | 62.17 |
| 07/10/2026 16:32 | 75 | 62.18 |
| 07/10/2026 16:32 | 2 | 62.135 |
| 07/10/2026 16:32 | 3 | 62.13 |
| 07/10/2026 16:32 | 1 | 62.13 |
| 07/10/2026 16:32 | 94 | 62.12 |
| 07/10/2026 16:32 | 1 | 62.12 |
| 07/10/2026 16:32 | 1 | 62.11 |
| 07/10/2026 16:32 | 49 | 62.10 |
| 07/10/2026 16:32 | 8 | 62.10 |
| 07/10/2026 16:32 | 100 | 62.10 |
| 07/10/2026 16:32 | 100 | 62.10 |
| 07/10/2026 16:32 | 100 | 62.10 |
| 07/10/2026 16:32 | 49 | 62.09 |
| 07/10/2026 16:32 | 22 | 62.09 |
| 07/10/2026 16:32 | 29 | 62.09 |
| 07/10/2026 16:32 | 9 | 62.09 |
| 07/10/2026 16:32 | 14 | 62.07 |
| 07/10/2026 16:32 | 50 | 62.07 |
| 07/10/2026 16:32 | 9 | 62.07 |
| 07/10/2026 16:32 | 9 | 62.07 |
| 07/10/2026 16:32 | 50 | 62.07 |
| 07/10/2026 16:32 | 50 | 62.07 |
| 07/10/2026 16:32 | 9 | 62.07 |
| 07/10/2026 16:32 | 9 | 62.07 |
| 07/10/2026 16:32 | 9 | 62.07 |
| 07/10/2026 16:31 | 100 | 62.01 |
| 07/10/2026 16:31 | 2 | 62.01 |
| 07/10/2026 16:31 | 1 | 62.01 |
| 07/10/2026 16:31 | 100 | 62.01 |
| 07/10/2026 16:31 | 100 | 62.01 |
| 07/10/2026 16:31 | 99 | 62.06 |
| 07/10/2026 16:31 | 1 | 62.06 |
| 07/10/2026 16:31 | 4 | 62.05 |
| 07/10/2026 16:31 | 100 | 62.03 |
| 07/10/2026 16:31 | 60 | 62.015 |
| 07/10/2026 16:31 | 70 | 62.015 |
| 07/10/2026 16:31 | 5 | 62.03 |
| 07/10/2026 16:31 | 7 | 62.03 |
| 07/10/2026 16:31 | 88 | 62.03 |
| 07/10/2026 16:31 | 12 | 62.03 |
| 07/10/2026 16:31 | 12 | 62.03 |
| 07/10/2026 16:31 | 100 | 62.02 |
| 07/10/2026 16:31 | 12 | 62.02 |
| 07/10/2026 16:31 | 12 | 62.02 |
| 07/10/2026 16:31 | 6 | 62.00 |
| 07/10/2026 16:31 | 100 | 62.00 |
| 07/10/2026 16:31 | 12 | 62.00 |
| 07/10/2026 16:31 | 100 | 62.00 |
| 07/10/2026 16:31 | 12 | 62.00 |
| 07/10/2026 16:31 | 10 | 61.99 |
| 07/10/2026 16:31 | 100 | 61.99 |
| 07/10/2026 16:31 | 100 | 61.99 |
| 07/10/2026 16:31 | 24 | 61.99 |
| 07/10/2026 16:31 | 176 | 61.99 |
| 07/10/2026 16:31 | 24 | 61.99 |
| 07/10/2026 16:31 | 50 | 61.97 |
| 07/10/2026 16:31 | 50 | 61.97 |
| 07/10/2026 16:31 | 100 | 61.95 |
| 07/10/2026 16:31 | 100 | 61.99 |
| 07/10/2026 16:30 | 10 | 61.99 |
| 07/10/2026 16:30 | 6 | 61.99 |
| 07/10/2026 16:30 | 100 | 61.99 |
| 07/10/2026 16:30 | 100 | 61.98 |
| 07/10/2026 16:30 | 30 | 62.00 |
| 07/10/2026 16:30 | 12 | 62.02 |
| 07/10/2026 16:30 | 100 | 62.01 |
| 07/10/2026 16:30 | 100 | 62.01 |
| 07/10/2026 16:30 | 100 | 62.00 |
| 07/10/2026 16:30 | 50 | 61.96 |
| 07/10/2026 16:30 | 50 | 61.96 |
| 07/10/2026 16:29 | 2 | 61.88 |
| 07/10/2026 16:29 | 7 | 61.90 |
| 07/10/2026 16:29 | 3 | 61.90 |
| 07/10/2026 16:29 | 7 | 61.91 |
| 07/10/2026 16:29 | 1 | 61.91 |
| 07/10/2026 16:29 | 50 | 61.91 |
| 07/10/2026 16:29 | 100 | 61.92 |
| 07/10/2026 16:29 | 2 | 61.91 |
| 07/10/2026 16:29 | 60 | 61.93 |
| 07/10/2026 16:29 | 1 | 61.95 |
| 07/10/2026 16:29 | 1 | 61.97 |
| 07/10/2026 16:28 | 50 | 61.98 |
| 07/10/2026 16:28 | 50 | 61.98 |
| 07/10/2026 16:28 | 100 | 61.98 |
| 07/10/2026 16:28 | 20 | 62.00 |
| 07/10/2026 16:28 | 100 | 62.00 |
| 07/10/2026 16:28 | 100 | 62.01 |
| 07/10/2026 16:28 | 3 | 62.01 |
| 07/10/2026 16:28 | 10 | 62.01 |
| 07/10/2026 16:28 | 100 | 62.01 |
| 07/10/2026 16:28 | 100 | 62.01 |
| 07/10/2026 16:28 | 100 | 61.975 |
| 07/10/2026 16:28 | 50 | 61.975 |
| 07/10/2026 16:28 | 50 | 61.975 |
| 07/10/2026 16:28 | 100 | 61.95 |
| 07/10/2026 16:28 | 70 | 61.975 |
| 07/10/2026 16:28 | 10 | 62.00 |
| 07/10/2026 16:28 | 100 | 62.00 |
| 07/10/2026 16:27 | 2 | 61.91 |
| 07/10/2026 16:27 | 2 | 61.91 |
| 07/10/2026 16:27 | 1 | 61.94 |
| 07/10/2026 16:27 | 1 | 61.94 |
| 07/10/2026 16:27 | 1 | 61.985 |
| 07/10/2026 16:27 | 100 | 61.94 |
| 07/10/2026 16:27 | 100 | 61.93 |
| 07/10/2026 16:27 | 100 | 61.94 |
| 07/10/2026 16:27 | 71 | 61.95 |
| 07/10/2026 16:27 | 29 | 61.95 |
| 07/10/2026 16:27 | 12 | 61.95 |
| 07/10/2026 16:27 | 1 | 61.97 |
| 07/10/2026 16:27 | 100 | 61.96 |
| 07/10/2026 16:27 | 1 | 61.96 |
| 07/10/2026 16:27 | 4 | 61.94 |
| 07/10/2026 16:27 | 13 | 61.94 |
| 07/10/2026 16:27 | 100 | 61.95 |
| 07/10/2026 16:27 | 100 | 61.95 |
| 07/10/2026 16:27 | 100 | 61.94 |
| 07/10/2026 16:26 | 50 | 61.93 |
| 07/10/2026 16:26 | 100 | 61.92 |
| 07/10/2026 16:26 | 100 | 61.92 |
| 07/10/2026 16:26 | 1 | 61.94 |
| 07/10/2026 16:26 | 50 | 61.90 |
| 07/10/2026 16:26 | 50 | 61.90 |
| 07/10/2026 16:26 | 1 | 61.91 |
| 07/10/2026 16:26 | 1 | 61.91 |
| 07/10/2026 16:26 | 1 | 61.91 |
| 07/10/2026 16:26 | 20 | 61.89 |
| 07/10/2026 16:26 | 40 | 61.89 |
| 07/10/2026 16:26 | 20 | 61.89 |
| 07/10/2026 16:26 | 60 | 61.88 |
| 07/10/2026 16:26 | 100 | 61.88 |
| 07/10/2026 16:26 | 57 | 61.86 |
| 07/10/2026 16:26 | 100 | 61.86 |
| 07/10/2026 16:26 | 98 | 61.86 |
| 07/10/2026 16:26 | 1 | 61.86 |
| 07/10/2026 16:26 | 1 | 61.86 |
| 07/10/2026 16:26 | 10 | 61.86 |
| 07/10/2026 16:26 | 77 | 61.86 |
| 07/10/2026 16:26 | 10 | 61.86 |
| 07/10/2026 16:26 | 1 | 61.83 |
| 07/10/2026 16:26 | 99 | 61.83 |
| 07/10/2026 16:25 | 63 | 61.82 |
| 07/10/2026 16:25 | 137 | 61.82 |
| 07/10/2026 16:25 | 100 | 61.82 |
| 07/10/2026 16:25 | 300 | 61.82 |
| 07/10/2026 16:25 | 99 | 61.82 |
| 07/10/2026 16:25 | 1 | 61.82 |
| 07/10/2026 16:25 | 150 | 61.78 |
| 07/10/2026 16:25 | 50 | 61.78 |
| 07/10/2026 16:25 | 50 | 61.80 |
| 07/10/2026 16:25 | 10 | 61.80 |
| 07/10/2026 16:25 | 100 | 61.77 |
| 07/10/2026 16:25 | 59 | 61.77 |
| 07/10/2026 16:25 | 10 | 61.785 |
| 07/10/2026 16:25 | 30 | 61.785 |
| 07/10/2026 16:25 | 71 | 61.785 |
| 07/10/2026 16:25 | 59 | 61.785 |
| 07/10/2026 16:25 | 50 | 61.80 |
| 07/10/2026 16:25 | 100 | 61.79 |
| 07/10/2026 16:25 | 100 | 61.79 |
| 07/10/2026 16:25 | 100 | 61.75 |
| 07/10/2026 16:25 | 100 | 61.78 |
| 07/10/2026 16:25 | 200 | 61.78 |
| 07/10/2026 16:25 | 100 | 61.78 |
| 07/10/2026 16:25 | 55 | 61.78 |
| 07/10/2026 16:25 | 10 | 61.78 |
| 07/10/2026 16:25 | 100 | 61.78 |
| 07/10/2026 16:25 | 100 | 61.76 |
| 07/10/2026 16:25 | 29 | 61.76 |
| 07/10/2026 16:25 | 19 | 61.77 |
| 07/10/2026 16:25 | 10 | 61.785 |
| 07/10/2026 16:25 | 200 | 61.785 |
| 07/10/2026 16:25 | 1 | 61.77 |
| 07/10/2026 16:25 | 100 | 61.79 |
| 07/10/2026 16:25 | 20 | 61.80 |
| 07/10/2026 16:25 | 2 | 61.80 |
| 07/10/2026 16:25 | 10 | 61.80 |
| 07/10/2026 16:24 | 12 | 61.82 |
| 07/10/2026 16:24 | 10 | 61.91 |
| 07/10/2026 16:24 | 10 | 61.95 |
| 07/10/2026 16:24 | 10 | 61.95 |
| 07/10/2026 16:24 | 90 | 61.95 |
| 07/10/2026 16:24 | 100 | 61.95 |
| 07/10/2026 16:24 | 100 | 61.96 |
| 07/10/2026 16:24 | 100 | 61.96 |
| 07/10/2026 16:24 | 100 | 61.96 |
| 07/10/2026 16:24 | 1 | 61.95 |
| 07/10/2026 16:24 | 54 | 61.95 |
| 07/10/2026 16:24 | 10 | 61.97 |
| 07/10/2026 16:24 | 10 | 61.97 |
| 07/10/2026 16:24 | 10 | 61.97 |
| 07/10/2026 16:24 | 10 | 61.97 |
| 07/10/2026 16:24 | 23 | 61.98 |
| 07/10/2026 16:24 | 77 | 61.98 |
| 07/10/2026 16:24 | 23 | 61.99 |
| 07/10/2026 16:24 | 11 | 62.00 |
| 07/10/2026 16:24 | 100 | 62.02 |
| 07/10/2026 16:24 | 11 | 62.02 |
| 07/10/2026 16:24 | 100 | 62.01 |
| 07/10/2026 16:24 | 39 | 61.995 |
| 07/10/2026 16:24 | 50 | 61.995 |
| 07/10/2026 16:24 | 11 | 62.00 |
| 07/10/2026 16:24 | 23 | 62.00 |
| 07/10/2026 16:24 | 7 | 62.00 |
| 07/10/2026 16:24 | 100 | 62.00 |
| 07/10/2026 16:24 | 100 | 62.00 |
| 07/10/2026 16:24 | 3 | 62.00 |
| 07/10/2026 16:24 | 4 | 62.00 |
| 07/10/2026 16:24 | 76 | 62.02 |
| 07/10/2026 16:24 | 2 | 62.01 |
| 07/10/2026 16:24 | 100 | 62.01 |
| 07/10/2026 16:24 | 100 | 62.02 |
| 07/10/2026 16:24 | 10 | 62.02 |
| 07/10/2026 16:24 | 10 | 62.02 |
| 07/10/2026 16:24 | 100 | 62.02 |
| 07/10/2026 16:24 | 86 | 62.03 |
| 07/10/2026 16:24 | 14 | 62.03 |
| 07/10/2026 16:24 | 100 | 62.03 |
| 07/10/2026 16:24 | 100 | 62.03 |
| 07/10/2026 16:23 | 21 | 62.07 |
| 07/10/2026 16:23 | 100 | 62.095 |
| 07/10/2026 16:23 | 100 | 62.10 |
| 07/10/2026 16:23 | 100 | 62.11 |
| 07/10/2026 16:23 | 100 | 62.115 |
| 07/10/2026 16:23 | 100 | 62.13 |
| 07/10/2026 16:23 | 10 | 62.13 |
| 07/10/2026 16:23 | 50 | 62.13 |
| 07/10/2026 16:23 | 36 | 62.13 |
| 07/10/2026 16:23 | 100 | 62.13 |
| 07/10/2026 16:22 | 100 | 62.12 |
| 07/10/2026 16:22 | 100 | 62.11 |
| 07/10/2026 16:22 | 2 | 62.09 |
| 07/10/2026 16:22 | 100 | 62.09 |
| 07/10/2026 16:22 | 100 | 62.09 |
| 07/10/2026 16:22 | 100 | 62.06 |
| 07/10/2026 16:22 | 14 | 62.09 |
| 07/10/2026 16:22 | 22 | 62.09 |
| 07/10/2026 16:22 | 100 | 62.09 |
| 07/10/2026 16:22 | 12 | 62.08 |
| 07/10/2026 16:22 | 100 | 62.08 |
| 07/10/2026 16:22 | 100 | 62.08 |
| 07/10/2026 16:22 | 100 | 62.08 |
| 07/10/2026 16:22 | 1 | 62.08 |
| 07/10/2026 16:22 | 100 | 62.08 |
| 07/10/2026 16:22 | 100 | 62.04 |
| 07/10/2026 16:22 | 4 | 62.04 |
| 07/10/2026 16:21 | 50 | 62.045 |
| 07/10/2026 16:21 | 50 | 62.045 |
| 07/10/2026 16:21 | 50 | 62.025 |
| 07/10/2026 16:21 | 50 | 62.025 |
| 07/10/2026 16:21 | 100 | 62.05 |
| 07/10/2026 16:21 | 4 | 62.04 |
| 07/10/2026 16:21 | 100 | 62.04 |
| 07/10/2026 16:21 | 100 | 62.04 |
| 07/10/2026 16:21 | 2 | 62.04 |
| 07/10/2026 16:21 | 12 | 62.04 |
| 07/10/2026 16:21 | 2 | 62.04 |
| 07/10/2026 16:21 | 2 | 62.04 |
| 07/10/2026 16:21 | 8 | 62.04 |
| 07/10/2026 16:21 | 27 | 62.04 |
| 07/10/2026 16:21 | 2 | 62.04 |
| 07/10/2026 16:21 | 1 | 62.04 |
| 07/10/2026 16:21 | 27 | 62.05 |
| 07/10/2026 16:21 | 100 | 62.08 |
| 07/10/2026 16:21 | 15 | 62.06 |
| 07/10/2026 16:21 | 15 | 62.06 |
| 07/10/2026 16:21 | 63 | 62.06 |
| 07/10/2026 16:21 | 11 | 62.06 |
| 07/10/2026 16:21 | 4 | 62.06 |
| 07/10/2026 16:21 | 43 | 62.07 |
| 07/10/2026 16:21 | 20 | 62.07 |
| 07/10/2026 16:21 | 9 | 62.07 |
| 07/10/2026 16:21 | 6 | 62.08 |
| 07/10/2026 16:21 | 40 | 62.08 |
| 07/10/2026 16:21 | 2 | 62.08 |
| 07/10/2026 16:21 | 2 | 62.08 |
| 07/10/2026 16:20 | 84 | 62.10 |
| 07/10/2026 16:20 | 8 | 62.10 |
| 07/10/2026 16:20 | 8 | 62.10 |
| 07/10/2026 16:20 | 100 | 62.175 |
| 07/10/2026 16:20 | 100 | 62.18 |
| 07/10/2026 16:20 | 100 | 62.18 |
| 07/10/2026 16:20 | 10 | 62.18 |
| 07/10/2026 16:20 | 30 | 62.18 |
| 07/10/2026 16:20 | 98 | 62.18 |
| 07/10/2026 16:19 | 2 | 62.185 |
| 07/10/2026 16:19 | 2 | 62.19 |
| 07/10/2026 16:19 | 70 | 62.19 |
| 07/10/2026 16:19 | 100 | 62.16 |
| 07/10/2026 16:18 | 99 | 62.26 |
| 07/10/2026 16:18 | 1 | 62.26 |
| 07/10/2026 16:18 | 52 | 62.18 |
| 07/10/2026 16:18 | 52 | 62.19 |
| 07/10/2026 16:18 | 100 | 62.23 |
| 07/10/2026 16:17 | 5 | 62.26 |
| 07/10/2026 16:17 | 34 | 62.26 |
| 07/10/2026 16:17 | 60 | 62.26 |
| 07/10/2026 16:17 | 8 | 62.25 |
| 07/10/2026 16:17 | 100 | 62.28 |
| 07/10/2026 16:17 | 1 | 62.28 |
| 07/10/2026 16:17 | 35 | 62.27 |
| 07/10/2026 16:17 | 1 | 62.27 |
| 07/10/2026 16:17 | 200 | 62.25 |
| 07/10/2026 16:17 | 9 | 62.23 |
| 07/10/2026 16:17 | 1 | 62.14 |
| 07/10/2026 16:17 | 8 | 62.22 |
| 07/10/2026 16:17 | 1 | 62.22 |
| 07/10/2026 16:16 | 1 | 62.20 |
| 07/10/2026 16:16 | 1 | 62.19 |
| 07/10/2026 16:16 | 7 | 62.18 |
| 07/10/2026 16:16 | 1 | 62.18 |
| 07/10/2026 16:16 | 1 | 62.17 |
| 07/10/2026 16:16 | 70 | 62.16 |
| 07/10/2026 16:16 | 10 | 62.16 |
| 07/10/2026 16:16 | 20 | 62.16 |
| 07/10/2026 16:16 | 100 | 62.12 |
| 07/10/2026 16:16 | 14 | 62.12 |
| 07/10/2026 16:16 | 100 | 62.12 |
| 07/10/2026 16:16 | 100 | 62.08 |
| 07/10/2026 16:16 | 100 | 62.11 |
| 07/10/2026 16:16 | 22 | 62.09 |
| 07/10/2026 16:16 | 8 | 62.09 |
| 07/10/2026 16:16 | 52 | 62.09 |
| 07/10/2026 16:16 | 30 | 62.06 |
| 07/10/2026 16:16 | 100 | 62.07 |
| 07/10/2026 16:16 | 1 | 62.08 |
| 07/10/2026 16:16 | 4 | 62.08 |
| 07/10/2026 16:16 | 100 | 62.08 |
| 07/10/2026 16:16 | 100 | 62.08 |
| 07/10/2026 16:16 | 100 | 62.08 |
| 07/10/2026 16:16 | 71 | 62.08 |
| 07/10/2026 16:16 | 29 | 62.08 |
| 07/10/2026 16:16 | 100 | 62.07 |
| 07/10/2026 16:16 | 69 | 62.02 |
| 07/10/2026 16:16 | 100 | 62.08 |
| 07/10/2026 16:16 | 100 | 62.08 |
| 07/10/2026 16:16 | 4 | 62.08 |
| 07/10/2026 16:16 | 100 | 62.07 |
| 07/10/2026 16:16 | 100 | 62.07 |
| 07/10/2026 16:16 | 100 | 62.05 |
| 07/10/2026 16:15 | 40 | 62.02 |
| 07/10/2026 16:15 | 4 | 62.07 |
| 07/10/2026 16:15 | 100 | 62.08 |
| 07/10/2026 16:15 | 100 | 62.09 |
| 07/10/2026 16:15 | 7 | 62.12 |
| 07/10/2026 16:15 | 1 | 62.12 |
| 07/10/2026 16:15 | 7 | 62.10 |
| 07/10/2026 16:15 | 93 | 62.10 |
| 07/10/2026 16:15 | 7 | 62.10 |
| 07/10/2026 16:15 | 100 | 62.10 |
| 07/10/2026 16:15 | 8 | 62.10 |
| 07/10/2026 16:15 | 6 | 62.10 |
| 07/10/2026 16:15 | 1 | 62.10 |
| 07/10/2026 16:15 | 15 | 62.11 |
| 07/10/2026 16:15 | 2 | 62.12 |
| 07/10/2026 16:15 | 1 | 62.12 |
| 07/10/2026 16:15 | 3 | 62.11 |
| 07/10/2026 16:15 | 1 | 62.11 |
| 07/10/2026 16:15 | 1 | 62.11 |
| 07/10/2026 16:15 | 1 | 62.11 |
| 07/10/2026 16:15 | 1 | 62.09 |
| 07/10/2026 16:15 | 12 | 62.11 |
| 07/10/2026 16:15 | 6 | 62.09 |
| 07/10/2026 16:15 | 100 | 62.10 |
| 07/10/2026 16:15 | 12 | 62.10 |
| 07/10/2026 16:15 | 12 | 62.10 |
| 07/10/2026 16:15 | 24 | 62.10 |
| 07/10/2026 16:15 | 100 | 62.10 |
| 07/10/2026 16:15 | 8 | 62.10 |
| 07/10/2026 16:15 | 62 | 62.10 |
| 07/10/2026 16:15 | 30 | 62.07 |
| 07/10/2026 16:15 | 6 | 62.07 |
| 07/10/2026 16:15 | 1 | 62.09 |
| 07/10/2026 16:15 | 38 | 62.10 |
| 07/10/2026 16:15 | 2 | 62.10 |
| 07/10/2026 16:15 | 70 | 62.07 |
| 07/10/2026 16:15 | 1 | 62.10 |
| 07/10/2026 16:15 | 29 | 62.07 |
| 07/10/2026 16:15 | 1 | 62.08 |
| 07/10/2026 16:15 | 1 | 62.10 |
| 07/10/2026 16:15 | 29 | 62.07 |
| 07/10/2026 16:15 | 70 | 62.07 |
| 07/10/2026 16:15 | 30 | 62.07 |
| 07/10/2026 16:15 | 100 | 62.08 |
| 07/10/2026 16:15 | 1 | 62.10 |
| 07/10/2026 16:15 | 81 | 62.09 |
| 07/10/2026 16:15 | 13 | 62.09 |
| 07/10/2026 16:15 | 261 | 62.09 |
| 07/10/2026 16:15 | 100 | 62.09 |
| 07/10/2026 16:15 | 100 | 62.09 |
| 07/10/2026 16:15 | 100 | 62.09 |
| 07/10/2026 16:15 | 1 | 62.09 |
| 07/10/2026 16:15 | 100 | 62.08 |
| 07/10/2026 16:15 | 100 | 62.08 |
| 07/10/2026 16:15 | 100 | 62.05 |
| 07/10/2026 16:15 | 100 | 62.02 |
| 07/10/2026 16:15 | 100 | 62.02 |
| 07/10/2026 16:14 | 100 | 62.02 |
| 07/10/2026 16:14 | 50 | 62.02 |
| 07/10/2026 16:14 | 4 | 62.02 |
| 07/10/2026 16:14 | 40 | 62.02 |
| 07/10/2026 16:13 | 100 | 62.06 |
| 07/10/2026 16:13 | 20 | 62.01 |
| 07/10/2026 16:13 | 100 | 62.01 |
| 07/10/2026 16:12 | 36 | 62.04 |
| 07/10/2026 16:12 | 164 | 62.04 |
| 07/10/2026 16:12 | 100 | 62.03 |
| 07/10/2026 16:12 | 35 | 62.01 |
| 07/10/2026 16:12 | 100 | 62.01 |
| 07/10/2026 16:12 | 20 | 62.01 |
| 07/10/2026 16:12 | 20 | 62.01 |
| 07/10/2026 16:12 | 60 | 62.01 |
| 07/10/2026 16:12 | 100 | 62.01 |
| 07/10/2026 16:12 | 34 | 62.02 |
| 07/10/2026 16:12 | 100 | 62.02 |
| 07/10/2026 16:12 | 100 | 62.045 |
| 07/10/2026 16:12 | 100 | 62.045 |
| 07/10/2026 16:11 | 7 | 62.05 |
| 07/10/2026 16:11 | 64 | 62.05 |
| 07/10/2026 16:11 | 3 | 62.05 |
| 07/10/2026 16:11 | 60 | 62.05 |
| 07/10/2026 16:11 | 1 | 62.07 |
| 07/10/2026 16:11 | 99 | 62.06 |
| 07/10/2026 16:11 | 1 | 62.06 |
| 07/10/2026 16:11 | 1 | 62.05 |
| 07/10/2026 16:11 | 1 | 62.02 |
| 07/10/2026 16:11 | 12 | 62.04 |
| 07/10/2026 16:11 | 100 | 62.04 |
| 07/10/2026 16:11 | 52 | 62.04 |
| 07/10/2026 16:11 | 48 | 62.04 |
| 07/10/2026 16:11 | 100 | 62.04 |
| 07/10/2026 16:11 | 1 | 62.02 |
| 07/10/2026 16:11 | 63 | 62.02 |
| 07/10/2026 16:11 | 63 | 62.02 |
| 07/10/2026 16:11 | 1 | 62.01 |
| 07/10/2026 16:11 | 100 | 61.98 |
| 07/10/2026 16:11 | 100 | 61.97 |
| 07/10/2026 16:11 | 100 | 61.93 |
| 07/10/2026 16:11 | 100 | 61.95 |
| 07/10/2026 16:11 | 100 | 61.95 |
| 07/10/2026 16:11 | 100 | 61.93 |
| 07/10/2026 16:11 | 100 | 61.93 |
| 07/10/2026 16:11 | 300 | 61.93 |
| 07/10/2026 16:11 | 100 | 61.94 |
| 07/10/2026 16:11 | 100 | 61.95 |
| 07/10/2026 16:11 | 100 | 61.94 |
| 07/10/2026 16:11 | 100 | 61.91 |
| 07/10/2026 16:11 | 100 | 61.91 |
| 07/10/2026 16:11 | 100 | 61.91 |
| 07/10/2026 16:11 | 100 | 61.99 |
| 07/10/2026 16:11 | 100 | 61.985 |
| 07/10/2026 16:11 | 100 | 62.00 |
| 07/10/2026 16:11 | 200 | 62.00 |
| 07/10/2026 16:11 | 100 | 61.99 |
| 07/10/2026 16:10 | 100 | 62.00 |
| 07/10/2026 16:10 | 3 | 62.00 |
| 07/10/2026 16:10 | 100 | 61.99 |
| 07/10/2026 16:10 | 100 | 61.95 |
| 07/10/2026 16:10 | 2 | 61.95 |
| 07/10/2026 16:10 | 4 | 61.95 |
| 07/10/2026 16:10 | 100 | 61.96 |
| 07/10/2026 16:10 | 100 | 62.08 |
| 07/10/2026 16:10 | 20 | 62.16 |
| 07/10/2026 16:09 | 2 | 62.18 |
| 07/10/2026 16:09 | 98 | 62.18 |
| 07/10/2026 16:09 | 1 | 62.19 |
| 07/10/2026 16:09 | 1 | 62.18 |
| 07/10/2026 16:09 | 18 | 62.16 |
| 07/10/2026 16:09 | 100 | 62.15 |
| 07/10/2026 16:09 | 100 | 62.14 |
| 07/10/2026 16:09 | 100 | 62.105 |
| 07/10/2026 16:09 | 100 | 62.115 |
| 07/10/2026 16:09 | 100 | 62.115 |
| 07/10/2026 16:09 | 11 | 62.13 |
| 07/10/2026 16:09 | 19 | 62.13 |
| 07/10/2026 16:09 | 1 | 62.13 |
| 07/10/2026 16:09 | 10 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 30 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 50 | 62.12 |
| 07/10/2026 16:09 | 30 | 62.06 |
| 07/10/2026 16:09 | 100 | 62.08 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 1 | 62.12 |
| 07/10/2026 16:09 | 100 | 62.10 |
| 07/10/2026 16:09 | 100 | 62.10 |
| 07/10/2026 16:08 | 2 | 62.00 |
| 07/10/2026 16:08 | 100 | 61.98 |
| 07/10/2026 16:08 | 100 | 61.995 |
| 07/10/2026 16:08 | 100 | 62.00 |
| 07/10/2026 16:08 | 5 | 61.97 |
| 07/10/2026 16:08 | 79 | 61.97 |
| 07/10/2026 16:08 | 5 | 61.97 |
| 07/10/2026 16:08 | 32 | 61.90 |
| 07/10/2026 16:08 | 100 | 61.90 |
| 07/10/2026 16:08 | 100 | 61.90 |
| 07/10/2026 16:08 | 100 | 61.90 |
| 07/10/2026 16:08 | 7 | 61.90 |
| 07/10/2026 16:08 | 100 | 61.90 |
| 07/10/2026 16:08 | 1 | 61.81 |
| 07/10/2026 16:08 | 99 | 61.81 |
| 07/10/2026 16:08 | 1 | 61.81 |
| 07/10/2026 16:08 | 1 | 61.82 |
| 07/10/2026 16:08 | 4 | 61.82 |
| 07/10/2026 16:08 | 100 | 61.83 |
| 07/10/2026 16:08 | 4 | 61.83 |
| 07/10/2026 16:08 | 100 | 61.85 |
| 07/10/2026 16:08 | 100 | 61.85 |
| 07/10/2026 16:08 | 1 | 61.85 |
| 07/10/2026 16:08 | 4 | 61.85 |
| 07/10/2026 16:08 | 10 | 61.85 |
| 07/10/2026 16:08 | 100 | 61.86 |
| 07/10/2026 16:08 | 2 | 61.90 |
| 07/10/2026 16:08 | 29 | 61.90 |
| 07/10/2026 16:08 | 31 | 61.91 |
| 07/10/2026 16:06 | 7 | 61.98 |
| 07/10/2026 16:06 | 2 | 61.97 |
| 07/10/2026 16:06 | 100 | 61.98 |
| 07/10/2026 16:06 | 100 | 61.99 |
| 07/10/2026 16:06 | 100 | 61.995 |
| 07/10/2026 16:06 | 14 | 62.01 |
| 07/10/2026 16:06 | 200 | 62.01 |
| 07/10/2026 16:06 | 34 | 62.01 |
| 07/10/2026 16:06 | 2 | 62.02 |
| 07/10/2026 16:06 | 2 | 62.02 |
| 07/10/2026 16:06 | 5 | 62.02 |
| 07/10/2026 16:06 | 95 | 62.02 |
| 07/10/2026 16:06 | 100 | 62.03 |
| 07/10/2026 16:06 | 100 | 62.06 |
| 07/10/2026 16:06 | 6 | 62.06 |
| 07/10/2026 16:06 | 6 | 62.06 |
| 07/10/2026 16:06 | 12 | 62.07 |
| 07/10/2026 16:06 | 50 | 62.09 |
| 07/10/2026 16:06 | 50 | 62.09 |
| 07/10/2026 16:06 | 100 | 62.09 |
| 07/10/2026 16:06 | 100 | 62.08 |
| 07/10/2026 16:06 | 100 | 62.06 |
| 07/10/2026 16:06 | 48 | 62.08 |
| 07/10/2026 16:06 | 100 | 62.07 |
| 07/10/2026 16:06 | 12 | 62.07 |
| 07/10/2026 16:06 | 100 | 62.07 |
| 07/10/2026 16:06 | 48 | 62.07 |
| 07/10/2026 16:06 | 100 | 62.07 |
| 07/10/2026 16:06 | 200 | 62.07 |
| 07/10/2026 16:06 | 100 | 62.06 |
| 07/10/2026 16:06 | 49 | 62.06 |
| 07/10/2026 16:06 | 100 | 62.06 |
| 07/10/2026 16:06 | 84 | 62.06 |
| 07/10/2026 16:06 | 99 | 62.06 |
| 07/10/2026 16:06 | 1 | 62.06 |
| 07/10/2026 16:05 | 60 | 62.06 |
| 07/10/2026 16:05 | 40 | 62.06 |
| 07/10/2026 16:05 | 100 | 62.05 |
| 07/10/2026 16:05 | 35 | 62.02 |
| 07/10/2026 16:05 | 100 | 62.02 |
| 07/10/2026 16:05 | 100 | 62.03 |
| 07/10/2026 16:05 | 100 | 62.03 |
| 07/10/2026 16:05 | 100 | 62.05 |
| 07/10/2026 16:05 | 2 | 62.05 |
| 07/10/2026 16:05 | 100 | 62.05 |
| 07/10/2026 16:05 | 99 | 62.04 |
| 07/10/2026 16:05 | 1 | 62.04 |
| 07/10/2026 16:05 | 66 | 62.00 |
| 07/10/2026 16:05 | 7 | 62.00 |
| 07/10/2026 16:05 | 10 | 62.00 |
| 07/10/2026 16:05 | 100 | 62.055 |
| 07/10/2026 16:04 | 100 | 62.25 |
| 07/10/2026 16:04 | 100 | 62.27 |
| 07/10/2026 16:04 | 100 | 62.27 |
| 07/10/2026 16:04 | 48 | 62.22 |
| 07/10/2026 16:04 | 100 | 62.22 |
| 07/10/2026 16:04 | 50 | 62.22 |
| 07/10/2026 16:04 | 2 | 62.22 |
| 07/10/2026 16:03 | 1 | 62.19 |
| 07/10/2026 16:03 | 200 | 62.24 |
| 07/10/2026 16:03 | 2 | 62.205 |
| 07/10/2026 16:03 | 27 | 62.21 |
| 07/10/2026 16:03 | 100 | 62.23 |
| 07/10/2026 16:03 | 100 | 62.23 |
| 07/10/2026 16:03 | 2 | 62.23 |
| 07/10/2026 16:03 | 45 | 62.24 |
| 07/10/2026 16:03 | 55 | 62.24 |
| 07/10/2026 16:03 | 100 | 62.24 |
| 07/10/2026 16:03 | 84 | 62.24 |
| 07/10/2026 16:03 | 16 | 62.24 |
| 07/10/2026 16:03 | 2 | 62.24 |
| 07/10/2026 16:03 | 100 | 62.25 |
| 07/10/2026 16:03 | 2 | 62.25 |
| 07/10/2026 16:03 | 100 | 62.25 |
| 07/10/2026 16:03 | 8 | 62.25 |
| 07/10/2026 16:03 | 2 | 62.25 |
| 07/10/2026 16:02 | 100 | 62.27 |
| 07/10/2026 16:02 | 100 | 62.30 |
| 07/10/2026 16:02 | 100 | 62.26 |
| 07/10/2026 16:02 | 2 | 62.26 |
| 07/10/2026 16:02 | 100 | 62.27 |
| 07/10/2026 16:02 | 100 | 62.28 |
| 07/10/2026 16:02 | 1 | 62.28 |
| 07/10/2026 16:02 | 4 | 62.28 |
| 07/10/2026 16:02 | 5 | 62.29 |
| 07/10/2026 16:02 | 5 | 62.29 |
| 07/10/2026 16:02 | 50 | 62.35 |
| 07/10/2026 16:02 | 50 | 62.35 |
| 07/10/2026 16:02 | 46 | 62.36 |
| 07/10/2026 16:02 | 100 | 62.35 |
| 07/10/2026 16:02 | 100 | 62.35 |
| 07/10/2026 16:02 | 1 | 62.30 |
| 07/10/2026 16:01 | 50 | 62.33 |
| 07/10/2026 16:01 | 50 | 62.33 |
| 07/10/2026 16:01 | 50 | 62.32 |
| 07/10/2026 16:01 | 50 | 62.32 |
| 07/10/2026 16:01 | 50 | 62.32 |
| 07/10/2026 16:01 | 50 | 62.32 |
| 07/10/2026 16:01 | 50 | 62.32 |
| 07/10/2026 16:01 | 50 | 62.32 |
| 07/10/2026 16:01 | 50 | 62.32 |
| 07/10/2026 16:01 | 24 | 62.29 |
| 07/10/2026 16:01 | 29 | 62.28 |
| 07/10/2026 16:01 | 8 | 62.28 |
| 07/10/2026 16:01 | 36 | 62.28 |
| 07/10/2026 16:01 | 20 | 62.28 |
| 07/10/2026 16:01 | 29 | 62.23 |
| 07/10/2026 16:01 | 100 | 62.25 |
| 07/10/2026 16:01 | 8 | 62.23 |
| 07/10/2026 16:01 | 100 | 62.27 |
| 07/10/2026 16:01 | 100 | 62.27 |
| 07/10/2026 16:01 | 100 | 62.27 |
| 07/10/2026 16:01 | 16 | 62.23 |
| 07/10/2026 16:01 | 28 | 62.23 |
| 07/10/2026 16:01 | 28 | 62.23 |
| 07/10/2026 16:01 | 28 | 62.23 |
| 07/10/2026 16:01 | 72 | 62.23 |
| 07/10/2026 16:01 | 30 | 62.245 |
| 07/10/2026 16:01 | 28 | 62.23 |
| 07/10/2026 16:01 | 100 | 62.26 |
| 07/10/2026 16:01 | 100 | 62.26 |
| 07/10/2026 16:01 | 100 | 62.26 |
| 07/10/2026 16:01 | 57 | 62.25 |
| 07/10/2026 16:00 | 18 | 62.25 |
| 07/10/2026 15:59 | 3 | 62.36 |
| 07/10/2026 15:59 | 100 | 62.35 |
| 07/10/2026 15:59 | 100 | 62.35 |
| 07/10/2026 15:59 | 100 | 62.33 |
| 07/10/2026 15:59 | 100 | 62.29 |
| 07/10/2026 15:59 | 2 | 62.25 |
| 07/10/2026 15:59 | 20 | 62.28 |
| 07/10/2026 15:59 | 7 | 62.33 |
| 07/10/2026 15:59 | 100 | 62.34 |
| 07/10/2026 15:59 | 60 | 62.335 |
| 07/10/2026 15:59 | 40 | 62.335 |
| 07/10/2026 15:59 | 200 | 62.34 |
| 07/10/2026 15:59 | 1100 | 62.34 |
| 07/10/2026 15:59 | 100 | 62.34 |
| 07/10/2026 15:59 | 7 | 62.32 |
| 07/10/2026 15:59 | 39 | 62.32 |
| 07/10/2026 15:59 | 99 | 62.33 |
| 07/10/2026 15:59 | 1 | 62.33 |
| 07/10/2026 15:59 | 100 | 62.32 |
| 07/10/2026 15:59 | 49 | 62.32 |
| 07/10/2026 15:59 | 50 | 62.32 |
| 07/10/2026 15:59 | 1 | 62.32 |
| 07/10/2026 15:59 | 11 | 62.305 |
| 07/10/2026 15:59 | 11 | 62.305 |
| 07/10/2026 15:59 | 24 | 62.31 |
| 07/10/2026 15:59 | 100 | 62.31 |
| 07/10/2026 15:59 | 5 | 62.30 |
| 07/10/2026 15:59 | 16 | 62.30 |
| 07/10/2026 15:59 | 84 | 62.30 |
| 07/10/2026 15:59 | 100 | 62.30 |
| 07/10/2026 15:59 | 116 | 62.30 |
| 07/10/2026 15:59 | 8 | 62.30 |
| 07/10/2026 15:59 | 92 | 62.30 |
| 07/10/2026 15:59 | 100 | 62.30 |
| 07/10/2026 15:59 | 50 | 62.27 |
| 07/10/2026 15:59 | 50 | 62.27 |
| 07/10/2026 15:59 | 54 | 62.27 |
| 07/10/2026 15:59 | 46 | 62.27 |
| 07/10/2026 15:59 | 19 | 62.22 |
| 07/10/2026 15:59 | 27 | 62.22 |
| 07/10/2026 15:59 | 27 | 62.22 |
| 07/10/2026 15:59 | 27 | 62.22 |
| 07/10/2026 15:59 | 73 | 62.22 |
| 07/10/2026 15:59 | 27 | 62.22 |
| 07/10/2026 15:59 | 200 | 62.27 |
| 07/10/2026 15:59 | 100 | 62.27 |
| 07/10/2026 15:59 | 16 | 62.275 |
| 07/10/2026 15:59 | 10 | 62.275 |
| 07/10/2026 15:59 | 10 | 62.275 |
| 07/10/2026 15:59 | 20 | 62.275 |
| 07/10/2026 15:59 | 100 | 62.28 |
| 07/10/2026 15:59 | 71 | 62.29 |
| 07/10/2026 15:59 | 100 | 62.29 |
| 07/10/2026 15:59 | 100 | 62.28 |
| 07/10/2026 15:59 | 26 | 62.28 |
| 07/10/2026 15:59 | 74 | 62.28 |
| 07/10/2026 15:59 | 100 | 62.28 |
| 07/10/2026 15:59 | 100 | 62.28 |
| 07/10/2026 15:59 | 71 | 62.27 |
| 07/10/2026 15:59 | 100 | 62.27 |
| 07/10/2026 15:58 | 127 | 62.25 |
| 07/10/2026 15:58 | 100 | 62.26 |
| 07/10/2026 15:57 | 100 | 62.36 |
| 07/10/2026 15:57 | 5 | 62.36 |
| 07/10/2026 15:57 | 300 | 62.36 |
| 07/10/2026 15:57 | 20 | 62.35 |
| 07/10/2026 15:57 | 50 | 62.35 |
| 07/10/2026 15:57 | 100 | 62.35 |
| 07/10/2026 15:57 | 100 | 62.34 |
| 07/10/2026 15:57 | 100 | 62.34 |
| 07/10/2026 15:57 | 50 | 62.36 |
| 07/10/2026 15:57 | 200 | 62.36 |
| 07/10/2026 15:57 | 40 | 62.36 |
| 07/10/2026 15:57 | 10 | 62.36 |
| 07/10/2026 15:57 | 50 | 62.36 |
| 07/10/2026 15:57 | 98 | 62.36 |
| 07/10/2026 15:57 | 2 | 62.36 |
| 07/10/2026 15:57 | 60 | 62.38 |
| 07/10/2026 15:57 | 100 | 62.38 |
| 07/10/2026 15:57 | 100 | 62.38 |
| 07/10/2026 15:57 | 1 | 62.40 |
| 07/10/2026 15:57 | 74 | 62.40 |
| 07/10/2026 15:57 | 16 | 62.40 |
| 07/10/2026 15:57 | 2 | 62.40 |
| 07/10/2026 15:57 | 1 | 62.44 |
| 07/10/2026 15:57 | 69 | 62.44 |
| 07/10/2026 15:57 | 25 | 62.45 |
| 07/10/2026 15:57 | 10 | 62.46 |
| 07/10/2026 15:57 | 17 | 62.46 |
| 07/10/2026 15:57 | 93 | 62.46 |
| 07/10/2026 15:57 | 30 | 62.47 |
| 07/10/2026 15:57 | 18 | 62.47 |
| 07/10/2026 15:57 | 82 | 62.47 |
| 07/10/2026 15:57 | 100 | 62.47 |
| 07/10/2026 15:57 | 115 | 62.47 |
| 07/10/2026 15:57 | 1 | 62.56 |
| 07/10/2026 15:57 | 8 | 62.52 |
| 07/10/2026 15:56 | 100 | 62.54 |
| 07/10/2026 15:56 | 200 | 62.54 |
| 07/10/2026 15:56 | 100 | 62.54 |
| 07/10/2026 15:56 | 100 | 62.53 |
| 07/10/2026 15:56 | 100 | 62.48 |
| 07/10/2026 15:56 | 5 | 62.47 |
| 07/10/2026 15:56 | 68 | 62.47 |
| 07/10/2026 15:56 | 20 | 62.505 |
| 07/10/2026 15:56 | 100 | 62.505 |
| 07/10/2026 15:56 | 112 | 62.47 |
| 07/10/2026 15:56 | 93 | 62.47 |
| 07/10/2026 15:56 | 7 | 62.47 |
| 07/10/2026 15:56 | 23 | 62.47 |
| 07/10/2026 15:56 | 277 | 62.47 |
| 07/10/2026 15:56 | 1 | 62.46 |
| 07/10/2026 15:56 | 1 | 62.47 |
| 07/10/2026 15:56 | 89 | 62.46 |
| 07/10/2026 15:56 | 100 | 62.46 |
| 07/10/2026 15:56 | 11 | 62.47 |
| 07/10/2026 15:56 | 100 | 62.505 |
| 07/10/2026 15:56 | 300 | 62.47 |
| 07/10/2026 15:56 | 100 | 62.52 |
| 07/10/2026 15:56 | 35 | 62.54 |
| 07/10/2026 15:56 | 100 | 62.54 |
| 07/10/2026 15:56 | 39 | 62.56 |
| 07/10/2026 15:56 | 1 | 62.56 |
| 07/10/2026 15:56 | 100 | 62.56 |
| 07/10/2026 15:56 | 100 | 62.56 |
| 07/10/2026 15:56 | 50 | 62.49 |
| 07/10/2026 15:56 | 35 | 62.49 |
| 07/10/2026 15:56 | 65 | 62.48 |
| 07/10/2026 15:56 | 35 | 62.48 |
| 07/10/2026 15:56 | 35 | 62.49 |
| 07/10/2026 15:56 | 50 | 62.525 |
| 07/10/2026 15:56 | 30 | 62.49 |
| 07/10/2026 15:56 | 35 | 62.49 |
| 07/10/2026 15:56 | 65 | 62.48 |
| 07/10/2026 15:56 | 100 | 62.49 |
| 07/10/2026 15:56 | 65 | 62.48 |
| 07/10/2026 15:56 | 100 | 62.49 |
| 07/10/2026 15:56 | 35 | 62.48 |
| 07/10/2026 15:56 | 5 | 62.48 |
| 07/10/2026 15:56 | 1 | 62.48 |
| 07/10/2026 15:56 | 5 | 62.48 |
| 07/10/2026 15:56 | 4 | 62.48 |
| 07/10/2026 15:56 | 4 | 62.48 |
| 07/10/2026 15:56 | 100 | 62.485 |
| 07/10/2026 15:56 | 100 | 62.49 |
| 07/10/2026 15:56 | 40 | 62.48 |
| 07/10/2026 15:56 | 160 | 62.48 |
| 07/10/2026 15:56 | 100 | 62.52 |
| 07/10/2026 15:56 | 200 | 62.485 |
| 07/10/2026 15:56 | 100 | 62.485 |
| 07/10/2026 15:56 | 41 | 62.53 |
| 07/10/2026 15:56 | 33 | 62.54 |
| 07/10/2026 15:56 | 300 | 62.53 |
| 07/10/2026 15:56 | 189 | 62.485 |
| 07/10/2026 15:56 | 11 | 62.485 |
| 07/10/2026 15:56 | 1 | 62.50 |
| 07/10/2026 15:56 | 1 | 62.50 |
| 07/10/2026 15:56 | 1 | 62.50 |
| 07/10/2026 15:56 | 76 | 62.50 |
| 07/10/2026 15:56 | 1 | 62.50 |
| 07/10/2026 15:55 | 1 | 62.50 |
| 07/10/2026 15:55 | 1 | 62.50 |
| 07/10/2026 15:55 | 4 | 62.50 |
| 07/10/2026 15:55 | 1 | 62.50 |
| 07/10/2026 15:55 | 1 | 62.50 |
| 07/10/2026 15:55 | 17 | 62.50 |
| 07/10/2026 15:55 | 76 | 62.50 |
| 07/10/2026 15:55 | 1 | 62.50 |
| 07/10/2026 15:55 | 5 | 62.58 |
| 07/10/2026 15:55 | 100 | 62.52 |
| 07/10/2026 15:55 | 76 | 62.47 |
| 07/10/2026 15:55 | 29 | 62.47 |
| 07/10/2026 15:55 | 5 | 62.47 |
| 07/10/2026 15:55 | 11 | 62.47 |
| 07/10/2026 15:55 | 100 | 62.47 |
| 07/10/2026 15:55 | 2 | 62.44 |
| 07/10/2026 15:55 | 200 | 62.43 |
| 07/10/2026 15:55 | 97 | 62.49 |
| 07/10/2026 15:55 | 1 | 62.43 |
| 07/10/2026 15:55 | 5 | 62.37 |
| 07/10/2026 15:55 | 5 | 62.39 |
| 07/10/2026 15:55 | 45 | 62.38 |
| 07/10/2026 15:55 | 100 | 62.31 |
| 07/10/2026 15:55 | 1 | 62.35 |
| 07/10/2026 15:55 | 100 | 62.34 |
| 07/10/2026 15:55 | 1 | 62.34 |
| 07/10/2026 15:55 | 11 | 62.33 |
| 07/10/2026 15:55 | 18 | 62.33 |
| 07/10/2026 15:55 | 18 | 62.28 |
| 07/10/2026 15:55 | 71 | 62.33 |
| 07/10/2026 15:55 | 100 | 62.31 |
| 07/10/2026 15:55 | 100 | 62.31 |
| 07/10/2026 15:55 | 82 | 62.31 |
| 07/10/2026 15:55 | 18 | 62.31 |
| 07/10/2026 15:55 | 182 | 62.30 |
| 07/10/2026 15:55 | 100 | 62.30 |
| 07/10/2026 15:55 | 140 | 62.32 |
| 07/10/2026 15:55 | 100 | 62.32 |
| 07/10/2026 15:55 | 450 | 62.32 |
| 07/10/2026 15:55 | 50 | 62.32 |
| 07/10/2026 15:55 | 50 | 62.32 |
| 07/10/2026 15:55 | 100 | 62.32 |
| 07/10/2026 15:55 | 100 | 62.32 |
| 07/10/2026 15:55 | 11 | 62.245 |
| 07/10/2026 15:55 | 100 | 62.245 |
| 07/10/2026 15:55 | 89 | 62.24 |
| 07/10/2026 15:55 | 11 | 62.24 |
| 07/10/2026 15:55 | 282 | 62.17 |
| 07/10/2026 15:55 | 703 | 62.17 |
| 07/10/2026 15:55 | 100 | 62.16 |
| 07/10/2026 15:55 | 100 | 62.15 |
| 07/10/2026 15:55 | 100 | 62.14 |
| 07/10/2026 15:55 | 50 | 62.14 |
| 07/10/2026 15:55 | 100 | 62.14 |
| 07/10/2026 15:55 | 50 | 62.15 |
| 07/10/2026 15:55 | 100 | 62.16 |
| 07/10/2026 15:55 | 100 | 62.16 |
| 07/10/2026 15:55 | 100 | 62.16 |
| 07/10/2026 15:55 | 100 | 62.20 |
| 07/10/2026 15:55 | 96 | 62.23 |
| 07/10/2026 15:55 | 50 | 62.30 |
| 07/10/2026 15:55 | 200 | 62.21 |
| 07/10/2026 15:55 | 71 | 62.21 |
| 07/10/2026 15:55 | 100 | 62.17 |
| 07/10/2026 15:55 | 100 | 62.17 |
| 07/10/2026 15:55 | 100 | 62.17 |
| 07/10/2026 15:55 | 100 | 62.17 |
| 07/10/2026 15:55 | 55 | 62.11 |
| 07/10/2026 15:55 | 100 | 62.11 |
| 07/10/2026 15:55 | 100 | 62.11 |
| 07/10/2026 15:55 | 62 | 62.08 |
| 07/10/2026 15:55 | 491 | 62.08 |
| 07/10/2026 15:55 | 100 | 62.05 |
| 07/10/2026 15:55 | 135 | 62.10 |
| 07/10/2026 15:55 | 24 | 62.10 |
| 07/10/2026 15:55 | 200 | 62.10 |
| 07/10/2026 15:55 | 200 | 62.10 |
| 07/10/2026 15:55 | 200 | 62.10 |
| 07/10/2026 15:55 | 246 | 62.10 |
| 07/10/2026 15:55 | 61 | 62.10 |
| 07/10/2026 15:55 | 160 | 62.10 |
| 07/10/2026 15:55 | 1 | 62.08 |
| 07/10/2026 15:55 | 17 | 62.08 |
| 07/10/2026 15:55 | 15 | 62.08 |
| 07/10/2026 15:55 | 100 | 62.08 |
| 07/10/2026 15:55 | 1 | 62.08 |
| 07/10/2026 15:55 | 51 | 62.14 |
| 07/10/2026 15:55 | 1 | 62.14 |
| 07/10/2026 15:55 | 51 | 62.15 |
| 07/10/2026 15:55 | 1 | 62.15 |
| 07/10/2026 15:55 | 61 | 62.17 |
| 07/10/2026 15:55 | 62 | 62.17 |
| 07/10/2026 15:55 | 51 | 62.19 |
| 07/10/2026 15:55 | 51 | 62.19 |
| 07/10/2026 15:55 | 3 | 62.23 |
| 07/10/2026 15:55 | 10 | 62.23 |
| 07/10/2026 15:55 | 26 | 62.23 |
| 07/10/2026 15:55 | 40 | 62.20 |
| 07/10/2026 15:55 | 2 | 62.23 |
| 07/10/2026 15:55 | 1 | 62.23 |
| 07/10/2026 15:55 | 11 | 62.23 |
| 07/10/2026 15:55 | 123 | 62.23 |
| 07/10/2026 15:55 | 77 | 62.23 |
| 07/10/2026 15:55 | 3 | 62.23 |
| 07/10/2026 15:55 | 6 | 62.23 |
| 07/10/2026 15:55 | 3 | 62.23 |
| 07/10/2026 15:55 | 42 | 62.23 |
| 07/10/2026 15:55 | 30 | 62.23 |
| 07/10/2026 15:55 | 9 | 62.23 |
| 07/10/2026 15:55 | 1 | 62.19 |
| 07/10/2026 15:55 | 30 | 62.19 |
| 07/10/2026 15:55 | 9 | 62.19 |
| 07/10/2026 15:55 | 12 | 62.19 |
| 07/10/2026 15:55 | 39 | 62.19 |
| 07/10/2026 15:55 | 1 | 62.19 |
| 07/10/2026 15:55 | 78 | 62.22 |
| 07/10/2026 15:55 | 39 | 62.22 |
| 07/10/2026 15:55 | 34 | 62.19 |
| 07/10/2026 15:55 | 17 | 62.19 |
| 07/10/2026 15:55 | 15 | 62.19 |
| 07/10/2026 15:55 | 61 | 62.18 |
| 07/10/2026 15:55 | 42 | 62.13 |
| 07/10/2026 15:55 | 62 | 62.13 |
| 07/10/2026 15:55 | 49 | 62.21 |
| 07/10/2026 15:55 | 78 | 62.21 |
| 07/10/2026 15:55 | 1 | 62.21 |
| 07/10/2026 15:55 | 76 | 62.21 |
| 07/10/2026 15:55 | 1 | 62.21 |
| 07/10/2026 15:55 | 51 | 62.20 |
| 07/10/2026 15:55 | 1 | 62.20 |
| 07/10/2026 15:55 | 4 | 62.18 |
| 07/10/2026 15:55 | 1 | 62.15 |
| 07/10/2026 15:55 | 100 | 62.18 |
| 07/10/2026 15:55 | 50 | 62.15 |
| 07/10/2026 15:55 | 1 | 62.15 |
| 07/10/2026 15:55 | 14 | 62.15 |
| 07/10/2026 15:55 | 61 | 62.16 |
| 07/10/2026 15:55 | 62 | 62.16 |
| 07/10/2026 15:55 | 47 | 62.15 |
| 07/10/2026 15:55 | 62 | 62.15 |
| 07/10/2026 15:55 | 62 | 62.16 |
| 07/10/2026 15:55 | 61 | 62.16 |
| 07/10/2026 15:55 | 4 | 62.18 |
| 07/10/2026 15:55 | 61 | 62.23 |
| 07/10/2026 15:55 | 62 | 62.23 |
| 07/10/2026 15:55 | 100 | 62.23 |
| 07/10/2026 15:55 | 27 | 62.21 |
| 07/10/2026 15:55 | 1 | 62.21 |
| 07/10/2026 15:55 | 10 | 62.21 |
| 07/10/2026 15:55 | 12 | 62.19 |
| 07/10/2026 15:55 | 38 | 62.19 |
| 07/10/2026 15:55 | 62 | 62.19 |
| 07/10/2026 15:55 | 10 | 62.17 |
| 07/10/2026 15:55 | 7 | 62.17 |
| 07/10/2026 15:55 | 66 | 62.17 |
| 07/10/2026 15:55 | 10 | 62.17 |
| 07/10/2026 15:55 | 14 | 62.16 |
| 07/10/2026 15:55 | 55 | 62.17 |
| 07/10/2026 15:55 | 1 | 62.17 |
| 07/10/2026 15:55 | 61 | 62.17 |
| 07/10/2026 15:55 | 30 | 62.17 |
| 07/10/2026 15:55 | 29 | 62.24 |
| 07/10/2026 15:55 | 51 | 62.24 |
| 07/10/2026 15:55 | 1 | 62.24 |
| 07/10/2026 15:55 | 62 | 62.24 |
| 07/10/2026 15:55 | 61 | 62.24 |
| 07/10/2026 15:55 | 30 | 62.24 |
| 07/10/2026 15:55 | 4 | 62.18 |
| 07/10/2026 15:55 | 67 | 62.18 |
| 07/10/2026 15:55 | 2 | 62.18 |
| 07/10/2026 15:55 | 3 | 62.18 |
| 07/10/2026 15:55 | 2 | 62.18 |
| 07/10/2026 15:55 | 5 | 62.18 |
| 07/10/2026 15:55 | 2 | 62.19 |
| 07/10/2026 15:55 | 6 | 62.17 |
| 07/10/2026 15:55 | 78 | 62.17 |
| 07/10/2026 15:55 | 76 | 62.17 |
| 07/10/2026 15:55 | 3 | 62.17 |
| 07/10/2026 15:55 | 61 | 62.17 |
| 07/10/2026 15:55 | 4 | 62.19 |
| 07/10/2026 15:55 | 62 | 62.24 |
| 07/10/2026 15:55 | 61 | 62.24 |
| 07/10/2026 15:55 | 64 | 62.22 |
| 07/10/2026 15:55 | 4 | 62.22 |
| 07/10/2026 15:55 | 50 | 62.19 |
| 07/10/2026 15:55 | 1 | 62.19 |
| 07/10/2026 15:55 | 96 | 62.19 |
| 07/10/2026 15:55 | 4 | 62.19 |
| 07/10/2026 15:55 | 30 | 62.17 |
| 07/10/2026 15:55 | 90 | 62.22 |
| 07/10/2026 15:55 | 100 | 62.22 |
| 07/10/2026 15:55 | 62 | 62.18 |
| 07/10/2026 15:55 | 30 | 62.18 |
| 07/10/2026 15:55 | 4 | 62.18 |
| 07/10/2026 15:55 | 62 | 62.19 |
| 07/10/2026 15:55 | 61 | 62.19 |
| 07/10/2026 15:55 | 31 | 62.24 |
| 07/10/2026 15:55 | 41 | 62.24 |
| 07/10/2026 15:55 | 10 | 62.24 |
| 07/10/2026 15:55 | 1 | 62.24 |
| 07/10/2026 15:55 | 90 | 62.21 |
| 07/10/2026 15:55 | 68 | 62.27 |
| 07/10/2026 15:55 | 1 | 62.27 |
| 07/10/2026 15:55 | 61 | 62.27 |
| 07/10/2026 15:55 | 62 | 62.27 |
| 07/10/2026 15:55 | 10 | 62.25 |
| 07/10/2026 15:55 | 43 | 62.25 |
| 07/10/2026 15:55 | 72 | 62.25 |
| 07/10/2026 15:55 | 113 | 62.25 |
| 07/10/2026 15:55 | 10 | 62.21 |
| 07/10/2026 15:55 | 8 | 62.22 |
| 07/10/2026 15:55 | 10 | 62.22 |
| 07/10/2026 15:55 | 6 | 62.22 |
| 07/10/2026 15:55 | 5 | 62.22 |
| 07/10/2026 15:55 | 5 | 62.23 |
| 07/10/2026 15:55 | 1 | 62.23 |
| 07/10/2026 15:55 | 2 | 62.23 |
| 07/10/2026 15:55 | 23 | 62.28 |
| 07/10/2026 15:55 | 61 | 62.28 |
| 07/10/2026 15:55 | 30 | 62.28 |
| 07/10/2026 15:55 | 30 | 62.27 |
| 07/10/2026 15:55 | 62 | 62.27 |
| 07/10/2026 15:55 | 61 | 62.27 |
| 07/10/2026 15:55 | 76 | 62.24 |
| 07/10/2026 15:55 | 36 | 62.24 |
| 07/10/2026 15:55 | 76 | 62.24 |
| 07/10/2026 15:55 | 100 | 62.24 |
| 07/10/2026 15:55 | 76 | 62.21 |
| 07/10/2026 15:55 | 100 | 62.22 |
| 07/10/2026 15:55 | 1 | 62.23 |
| 07/10/2026 15:55 | 61 | 62.20 |
| 07/10/2026 15:55 | 76 | 62.26 |
| 07/10/2026 15:55 | 78 | 62.26 |
| 07/10/2026 15:55 | 76 | 62.26 |
| 07/10/2026 15:55 | 100 | 62.25 |
| 07/10/2026 15:55 | 100 | 62.25 |
| 07/10/2026 15:55 | 1 | 62.25 |
| 07/10/2026 15:55 | 100 | 62.23 |
| 07/10/2026 15:55 | 100 | 62.24 |
| 07/10/2026 15:55 | 2 | 62.24 |
| 07/10/2026 15:55 | 100 | 62.26 |
| 07/10/2026 15:55 | 61 | 62.22 |
| 07/10/2026 15:55 | 62 | 62.22 |
| 07/10/2026 15:55 | 7 | 62.27 |
| 07/10/2026 15:55 | 53 | 62.23 |
| 07/10/2026 15:55 | 47 | 62.23 |
| 07/10/2026 15:55 | 3 | 62.27 |
| 07/10/2026 15:55 | 100 | 62.26 |
| 07/10/2026 15:55 | 10 | 62.25 |
| 07/10/2026 15:55 | 76 | 62.25 |
| 07/10/2026 15:55 | 76 | 62.25 |
| 07/10/2026 15:55 | 51 | 62.27 |
| 07/10/2026 15:55 | 100 | 62.22 |
| 07/10/2026 15:55 | 62 | 62.19 |
| 07/10/2026 15:55 | 61 | 62.19 |
| 07/10/2026 15:55 | 62 | 62.19 |
| 07/10/2026 15:55 | 100 | 62.26 |
| 07/10/2026 15:55 | 61 | 62.26 |
| 07/10/2026 15:55 | 62 | 62.26 |
| 07/10/2026 15:55 | 28 | 62.24 |
| 07/10/2026 15:55 | 57 | 62.18 |
| 07/10/2026 15:55 | 96 | 62.20 |
| 07/10/2026 15:55 | 76 | 62.24 |
| 07/10/2026 15:55 | 53 | 62.24 |
| 07/10/2026 15:55 | 76 | 62.24 |
| 07/10/2026 15:55 | 32 | 62.24 |
| 07/10/2026 15:55 | 30 | 62.21 |
| 07/10/2026 15:55 | 23 | 62.21 |
| 07/10/2026 15:55 | 13 | 62.22 |
| 07/10/2026 15:55 | 62 | 62.22 |
| 07/10/2026 15:55 | 8 | 62.22 |
| 07/10/2026 15:55 | 53 | 62.22 |
| 07/10/2026 15:55 | 62 | 62.28 |
| 07/10/2026 15:55 | 76 | 62.28 |
| 07/10/2026 15:55 | 76 | 62.28 |
| 07/10/2026 15:55 | 76 | 62.28 |
| 07/10/2026 15:55 | 61 | 62.28 |
| 07/10/2026 15:55 | 62 | 62.28 |
| 07/10/2026 15:55 | 30 | 62.28 |
| 07/10/2026 15:55 | 30 | 62.27 |
| 07/10/2026 15:55 | 38 | 62.21 |
| 07/10/2026 15:55 | 62 | 62.21 |
| 07/10/2026 15:55 | 76 | 62.27 |
| 07/10/2026 15:55 | 76 | 62.27 |
| 07/10/2026 15:55 | 51 | 62.27 |
| 07/10/2026 15:55 | 76 | 62.27 |
| 07/10/2026 15:55 | 51 | 62.27 |
| 07/10/2026 15:55 | 1 | 62.27 |
| 07/10/2026 15:55 | 76 | 62.21 |
| 07/10/2026 15:55 | 100 | 62.21 |
| 07/10/2026 15:55 | 200 | 62.27 |
| 07/10/2026 15:55 | 76 | 62.27 |
| 07/10/2026 15:55 | 78 | 62.27 |
| 07/10/2026 15:55 | 76 | 62.27 |
| 07/10/2026 15:55 | 76 | 62.27 |
| 07/10/2026 15:55 | 200 | 62.27 |
| 07/10/2026 15:55 | 100 | 62.23 |
| 07/10/2026 15:55 | 59 | 62.21 |
| 07/10/2026 15:55 | 29 | 62.21 |
| 07/10/2026 15:55 | 12 | 62.21 |
| 07/10/2026 15:55 | 88 | 62.21 |
| 07/10/2026 15:55 | 100 | 62.22 |
| 07/10/2026 15:55 | 100 | 62.22 |
| 07/10/2026 15:55 | 100 | 62.25 |
| 07/10/2026 15:55 | 272 | 62.25 |
| 07/10/2026 15:55 | 76 | 62.26 |
| 07/10/2026 15:55 | 78 | 62.26 |
| 07/10/2026 15:55 | 76 | 62.26 |
| 07/10/2026 15:55 | 76 | 62.26 |
| 07/10/2026 15:55 | 100 | 62.26 |
| 07/10/2026 15:55 | 149 | 62.26 |
| 07/10/2026 15:55 | 1 | 62.21 |
| 07/10/2026 15:55 | 100 | 62.21 |
| 07/10/2026 15:55 | 49 | 62.21 |
| 07/10/2026 15:55 | 51 | 62.21 |
| 07/10/2026 15:55 | 1 | 62.28 |
| 07/10/2026 15:55 | 51 | 62.28 |
| 07/10/2026 15:55 | 51 | 62.28 |
| 07/10/2026 15:55 | 51 | 62.35 |
| 07/10/2026 15:55 | 1 | 62.35 |
| 07/10/2026 15:55 | 45 | 62.36 |
| 07/10/2026 15:55 | 31 | 62.36 |
| 07/10/2026 15:55 | 61 | 62.36 |
| 07/10/2026 15:55 | 60 | 62.36 |
| 07/10/2026 15:55 | 30 | 62.37 |
| 07/10/2026 15:55 | 30 | 62.37 |
| 07/10/2026 15:55 | 61 | 62.37 |
| 07/10/2026 15:55 | 62 | 62.37 |
| 07/10/2026 15:55 | 23 | 62.38 |
| 07/10/2026 15:55 | 47 | 62.39 |
| 07/10/2026 15:55 | 45 | 62.44 |
| 07/10/2026 15:55 | 61 | 62.44 |
| 07/10/2026 15:55 | 14 | 62.39 |
| 07/10/2026 15:55 | 62 | 62.39 |
| 07/10/2026 15:55 | 48 | 62.45 |
| 07/10/2026 15:55 | 88 | 62.43 |
| 07/10/2026 15:55 | 6 | 62.43 |
| 07/10/2026 15:55 | 6 | 62.43 |
| 07/10/2026 15:55 | 38 | 62.42 |
| 07/10/2026 15:55 | 100 | 62.42 |
| 07/10/2026 15:55 | 62 | 62.42 |
| 07/10/2026 15:55 | 14 | 62.42 |
| 07/10/2026 15:55 | 38 | 62.46 |
| 07/10/2026 15:55 | 2 | 62.45 |
| 07/10/2026 15:55 | 58 | 62.45 |
| 07/10/2026 15:55 | 2 | 62.45 |
| 07/10/2026 15:55 | 47 | 62.42 |
| 07/10/2026 15:55 | 78 | 62.43 |
| 07/10/2026 15:55 | 76 | 62.43 |
| 07/10/2026 15:55 | 35 | 62.45 |
| 07/10/2026 15:55 | 86 | 62.48 |
| 07/10/2026 15:55 | 27 | 62.48 |
| 07/10/2026 15:55 | 30 | 62.48 |
| 07/10/2026 15:55 | 4 | 62.47 |
| 07/10/2026 15:55 | 30 | 62.47 |
| 07/10/2026 15:55 | 58 | 62.44 |
| 07/10/2026 15:55 | 18 | 62.44 |
| 07/10/2026 15:55 | 61 | 62.44 |
| 07/10/2026 15:55 | 62 | 62.44 |
| 07/10/2026 15:55 | 59 | 62.43 |
| 07/10/2026 15:55 | 2 | 62.43 |
| 07/10/2026 15:55 | 39 | 62.38 |
| 07/10/2026 15:55 | 61 | 62.38 |
| 07/10/2026 15:55 | 9 | 62.43 |
| 07/10/2026 15:55 | 100 | 62.39 |
| 07/10/2026 15:55 | 62 | 62.42 |
| 07/10/2026 15:55 | 61 | 62.42 |
| 07/10/2026 15:55 | 2 | 62.36 |
| 07/10/2026 15:55 | 12 | 62.41 |
| 07/10/2026 15:55 | 38 | 62.41 |
| 07/10/2026 15:55 | 26 | 62.41 |
| 07/10/2026 15:55 | 15 | 62.41 |
| 07/10/2026 15:55 | 2 | 62.41 |
| 07/10/2026 15:55 | 69 | 62.37 |
| 07/10/2026 15:55 | 2 | 62.37 |
| 07/10/2026 15:55 | 51 | 62.39 |
| 07/10/2026 15:55 | 2 | 62.39 |
| 07/10/2026 15:55 | 53 | 62.43 |
| 07/10/2026 15:55 | 78 | 62.41 |
| 07/10/2026 15:55 | 76 | 62.41 |
| 07/10/2026 15:55 | 100 | 62.40 |
| 07/10/2026 15:55 | 62 | 62.38 |
| 07/10/2026 15:55 | 61 | 62.38 |
| 07/10/2026 15:55 | 50 | 62.37 |
| 07/10/2026 15:55 | 61 | 62.37 |
| 07/10/2026 15:55 | 100 | 62.32 |
| 07/10/2026 15:55 | 61 | 62.32 |
| 07/10/2026 15:55 | 62 | 62.33 |
| 07/10/2026 15:55 | 61 | 62.33 |
| 07/10/2026 15:55 | 15 | 62.34 |
| 07/10/2026 15:55 | 30 | 62.36 |
| 07/10/2026 15:55 | 61 | 62.36 |
| 07/10/2026 15:55 | 47 | 62.36 |
| 07/10/2026 15:55 | 15 | 62.36 |
| 07/10/2026 15:55 | 62 | 62.38 |
| 07/10/2026 15:55 | 76 | 62.38 |
| 07/10/2026 15:55 | 39 | 62.38 |
| 07/10/2026 15:55 | 100 | 62.42 |
| 07/10/2026 15:55 | 15 | 62.41 |
| 07/10/2026 15:55 | 30 | 62.41 |
| 07/10/2026 15:55 | 61 | 62.41 |
| 07/10/2026 15:55 | 62 | 62.41 |
| 07/10/2026 15:55 | 200 | 62.34 |
| 07/10/2026 15:55 | 30 | 62.35 |
| 07/10/2026 15:55 | 61 | 62.35 |
| 07/10/2026 15:55 | 62 | 62.35 |
| 07/10/2026 15:55 | 2 | 62.43 |
| 07/10/2026 15:55 | 62 | 62.43 |
| 07/10/2026 15:55 | 54 | 62.43 |
| 07/10/2026 15:55 | 1 | 62.42 |
| 07/10/2026 15:55 | 76 | 62.37 |
| 07/10/2026 15:55 | 62 | 62.37 |
| 07/10/2026 15:55 | 100 | 62.37 |
| 07/10/2026 15:55 | 2 | 62.40 |
| 07/10/2026 15:55 | 7 | 62.43 |
| 07/10/2026 15:55 | 61 | 62.41 |
| 07/10/2026 15:55 | 62 | 62.41 |
| 07/10/2026 15:55 | 30 | 62.41 |
| 07/10/2026 15:55 | 43 | 62.38 |
| 07/10/2026 15:55 | 91 | 62.37 |
| 07/10/2026 15:55 | 61 | 62.37 |
| 07/10/2026 15:55 | 14 | 62.37 |
| 07/10/2026 15:55 | 18 | 62.37 |
| 07/10/2026 15:55 | 6 | 62.37 |
| 07/10/2026 15:55 | 1 | 62.37 |
| 07/10/2026 15:55 | 100 | 62.37 |
| 07/10/2026 15:55 | 2 | 62.37 |
| 07/10/2026 15:55 | 49 | 62.35 |
| 07/10/2026 15:55 | 61 | 62.35 |
| 07/10/2026 15:55 | 28 | 62.35 |
| 07/10/2026 15:55 | 34 | 62.35 |
| 07/10/2026 15:55 | 33 | 62.39 |
| 07/10/2026 15:55 | 1 | 62.39 |
| 07/10/2026 15:55 | 30 | 62.36 |
| 07/10/2026 15:55 | 55 | 62.37 |
| 07/10/2026 15:55 | 45 | 62.37 |
| 07/10/2026 15:55 | 9 | 62.40 |
| 07/10/2026 15:55 | 61 | 62.40 |
| 07/10/2026 15:55 | 30 | 62.40 |
| 07/10/2026 15:55 | 56 | 62.40 |
| 07/10/2026 15:55 | 6 | 62.40 |
| 07/10/2026 15:55 | 30 | 62.34 |
| 07/10/2026 15:55 | 13 | 62.31 |
| 07/10/2026 15:55 | 76 | 62.33 |
| 07/10/2026 15:55 | 100 | 62.36 |
| 07/10/2026 15:55 | 100 | 62.36 |
| 07/10/2026 15:55 | 85 | 62.33 |
| 07/10/2026 15:55 | 15 | 62.33 |
| 07/10/2026 15:55 | 76 | 62.36 |
| 07/10/2026 15:55 | 62 | 62.36 |
| 07/10/2026 15:55 | 46 | 62.36 |
| 07/10/2026 15:55 | 9 | 62.36 |
| 07/10/2026 15:55 | 42 | 62.40 |
| 07/10/2026 15:55 | 62 | 62.39 |
| 07/10/2026 15:55 | 61 | 62.39 |
| 07/10/2026 15:55 | 76 | 62.37 |
| 07/10/2026 15:55 | 42 | 62.37 |
| 07/10/2026 15:55 | 61 | 62.34 |
| 07/10/2026 15:55 | 30 | 62.34 |
| 07/10/2026 15:55 | 100 | 62.35 |
| 07/10/2026 15:55 | 58 | 62.40 |
| 07/10/2026 15:55 | 55 | 62.40 |
| 07/10/2026 15:55 | 70 | 62.40 |
| 07/10/2026 15:55 | 74 | 62.39 |
| 07/10/2026 15:55 | 2 | 62.39 |
| 07/10/2026 15:55 | 2 | 62.39 |
| 07/10/2026 15:55 | 28 | 62.39 |
| 07/10/2026 15:55 | 50 | 62.30 |
| 07/10/2026 15:55 | 30 | 62.29 |
| 07/10/2026 15:55 | 1 | 62.29 |
| 07/10/2026 15:55 | 51 | 62.40 |
| 07/10/2026 15:55 | 51 | 62.37 |
| 07/10/2026 15:55 | 1 | 62.37 |
| 07/10/2026 15:55 | 76 | 62.35 |
| 07/10/2026 15:55 | 100 | 62.33 |
| 07/10/2026 15:55 | 138 | 62.30 |
| 07/10/2026 15:55 | 56 | 62.30 |
| 07/10/2026 15:55 | 6 | 62.30 |
| 07/10/2026 15:55 | 46 | 62.29 |
| 07/10/2026 15:55 | 56 | 62.29 |
| 07/10/2026 15:55 | 76 | 62.29 |
| 07/10/2026 15:55 | 5 | 62.29 |
| 07/10/2026 15:55 | 73 | 62.29 |
| 07/10/2026 15:55 | 27 | 62.29 |
| 07/10/2026 15:55 | 181 | 62.30 |
| 07/10/2026 15:55 | 631 | 62.30 |
| 07/10/2026 15:55 | 100 | 62.30 |
| 07/10/2026 15:55 | 100 | 62.29 |
| 07/10/2026 15:55 | 100 | 62.29 |
| 07/10/2026 15:55 | 21 | 62.29 |
| 07/10/2026 15:55 | 28 | 62.29 |
| 07/10/2026 15:55 | 1 | 62.29 |
| 07/10/2026 15:55 | 6 | 62.29 |
| 07/10/2026 15:55 | 73 | 62.29 |
| 07/10/2026 15:55 | 100 | 62.29 |
| 07/10/2026 15:55 | 100 | 62.29 |
| 07/10/2026 15:55 | 43 | 62.29 |
| 07/10/2026 15:55 | 84 | 62.29 |
| 07/10/2026 15:55 | 16 | 62.31 |
| 07/10/2026 15:55 | 51 | 62.29 |
| 07/10/2026 15:55 | 57 | 62.33 |
| 07/10/2026 15:55 | 38 | 62.35 |
| 07/10/2026 15:55 | 24 | 62.35 |
| 07/10/2026 15:55 | 76 | 62.35 |
| 07/10/2026 15:55 | 100 | 62.32 |
| 07/10/2026 15:55 | 100 | 62.32 |
| 07/10/2026 15:55 | 4 | 62.33 |
| 07/10/2026 15:55 | 96 | 62.33 |
| 07/10/2026 15:55 | 76 | 62.33 |
| 07/10/2026 15:55 | 76 | 62.33 |
| 07/10/2026 15:55 | 62 | 62.33 |
| 07/10/2026 15:55 | 27 | 62.33 |
| 07/10/2026 15:55 | 34 | 62.33 |
| 07/10/2026 15:55 | 62 | 62.33 |
| 07/10/2026 15:55 | 4 | 62.35 |
| 07/10/2026 15:55 | 100 | 62.35 |
| 07/10/2026 15:55 | 19 | 62.48 |
| 07/10/2026 15:55 | 53 | 62.48 |
| 07/10/2026 15:55 | 47 | 62.48 |
| 07/10/2026 15:55 | 30 | 62.47 |
| 07/10/2026 15:55 | 62 | 62.47 |
| 07/10/2026 15:55 | 61 | 62.47 |
| 07/10/2026 15:55 | 100 | 62.38 |
| 07/10/2026 15:55 | 100 | 62.35 |
| 07/10/2026 15:55 | 373 | 62.38 |
| 07/10/2026 15:55 | 27 | 62.39 |
| 07/10/2026 15:55 | 62 | 62.39 |
| 07/10/2026 15:55 | 100 | 62.39 |
| 07/10/2026 15:55 | 100 | 62.44 |
| 07/10/2026 15:55 | 57 | 62.44 |
| 07/10/2026 15:55 | 100 | 62.44 |
| 07/10/2026 15:55 | 200 | 62.44 |
| 07/10/2026 15:55 | 62 | 62.44 |
| 07/10/2026 15:55 | 209 | 62.43 |
| 07/10/2026 15:55 | 191 | 62.43 |
| 07/10/2026 15:55 | 100 | 62.42 |
| 07/10/2026 15:55 | 9 | 62.41 |
| 07/10/2026 15:55 | 100 | 62.39 |
| 07/10/2026 15:55 | 100 | 62.38 |
| 07/10/2026 15:55 | 100 | 62.29 |
| 07/10/2026 15:55 | 100 | 62.20 |
| 07/10/2026 15:55 | 4 | 62.24 |
| 07/10/2026 15:55 | 4 | 62.27 |
| 07/10/2026 15:55 | 2 | 62.27 |
| 07/10/2026 15:55 | 51 | 62.23 |
| 07/10/2026 15:55 | 2 | 62.24 |
| 07/10/2026 15:55 | 100 | 62.27 |
| 07/10/2026 15:55 | 44 | 62.22 |
| 07/10/2026 15:55 | 100 | 62.23 |
| 07/10/2026 15:55 | 100 | 62.24 |
| 07/10/2026 15:55 | 78 | 62.22 |
| 07/10/2026 15:55 | 76 | 62.22 |
| 07/10/2026 15:55 | 100 | 62.22 |
| 07/10/2026 15:55 | 100 | 62.25 |
| 07/10/2026 15:55 | 34 | 62.25 |
| 07/10/2026 15:55 | 66 | 62.25 |
| 07/10/2026 15:55 | 62 | 62.25 |
| 07/10/2026 15:55 | 61 | 62.25 |
| 07/10/2026 15:55 | 19 | 62.17 |
| 07/10/2026 15:55 | 62 | 62.23 |
| 07/10/2026 15:55 | 52 | 62.23 |
| 07/10/2026 15:55 | 9 | 62.23 |
| 07/10/2026 15:55 | 99 | 62.21 |
| 07/10/2026 15:55 | 62 | 62.20 |
| 07/10/2026 15:55 | 9 | 62.18 |
| 07/10/2026 15:55 | 50 | 62.18 |
| 07/10/2026 15:55 | 19 | 62.18 |
| 07/10/2026 15:55 | 99 | 62.14 |
| 07/10/2026 15:55 | 200 | 62.18 |
| 07/10/2026 15:55 | 30 | 62.20 |
| 07/10/2026 15:55 | 62 | 62.20 |
| 07/10/2026 15:55 | 61 | 62.20 |
| 07/10/2026 15:55 | 54 | 62.18 |
| 07/10/2026 15:55 | 24 | 62.18 |
| 07/10/2026 15:55 | 76 | 62.18 |
| 07/10/2026 15:55 | 10 | 62.18 |
| 07/10/2026 15:55 | 1 | 62.14 |
| 07/10/2026 15:55 | 41 | 62.15 |
| 07/10/2026 15:55 | 62 | 62.15 |
| 07/10/2026 15:55 | 58 | 62.15 |
| 07/10/2026 15:55 | 3 | 62.15 |
| 07/10/2026 15:55 | 30 | 62.15 |
| 07/10/2026 15:55 | 33 | 62.21 |
| 07/10/2026 15:55 | 67 | 62.21 |
| 07/10/2026 15:55 | 200 | 62.21 |
| 07/10/2026 15:55 | 2 | 62.21 |
| 07/10/2026 15:55 | 76 | 62.21 |
| 07/10/2026 15:55 | 76 | 62.21 |
| 07/10/2026 15:55 | 300 | 62.21 |
| 07/10/2026 15:55 | 100 | 62.18 |
| 07/10/2026 15:55 | 62 | 62.18 |
| 07/10/2026 15:55 | 56 | 62.18 |
| 07/10/2026 15:55 | 15 | 62.25 |
| 07/10/2026 15:55 | 46 | 62.25 |
| 07/10/2026 15:55 | 62 | 62.25 |
| 07/10/2026 15:55 | 15 | 62.27 |
| 07/10/2026 15:55 | 47 | 62.27 |
| 07/10/2026 15:55 | 76 | 62.27 |
| 07/10/2026 15:55 | 8 | 62.27 |
| 07/10/2026 15:55 | 13 | 62.29 |
| 07/10/2026 15:55 | 22 | 62.29 |
| 07/10/2026 15:55 | 19 | 62.29 |
| 07/10/2026 15:55 | 8 | 62.29 |
| 07/10/2026 15:55 | 90 | 62.29 |
| 07/10/2026 15:55 | 100 | 62.29 |
| 07/10/2026 15:55 | 10 | 62.29 |
| 07/10/2026 15:55 | 100 | 62.29 |
| 07/10/2026 15:55 | 1 | 62.29 |
| 07/10/2026 15:55 | 100 | 62.29 |
| 07/10/2026 15:55 | 300 | 62.29 |
| 07/10/2026 15:55 | 100 | 62.29 |
| 07/10/2026 15:55 | 300 | 62.31 |
| 07/10/2026 15:55 | 100 | 62.33 |
| 07/10/2026 15:55 | 25 | 62.33 |
| 07/10/2026 15:55 | 137 | 62.33 |
| 07/10/2026 15:55 | 200 | 62.33 |
| 07/10/2026 15:55 | 200 | 62.33 |
| 07/10/2026 15:55 | 62 | 62.33 |
| 07/10/2026 15:55 | 2 | 62.25 |
| 07/10/2026 15:55 | 190 | 62.27 |
| 07/10/2026 15:55 | 10 | 62.27 |
| 07/10/2026 15:55 | 6 | 62.27 |
| 07/10/2026 15:55 | 19 | 62.27 |
| 07/10/2026 15:55 | 117 | 62.27 |
| 07/10/2026 15:55 | 104 | 62.27 |
| 07/10/2026 15:55 | 81 | 62.27 |
| 07/10/2026 15:55 | 19 | 62.27 |
| 07/10/2026 15:55 | 100 | 62.27 |
| 07/10/2026 15:55 | 128 | 62.27 |
| 07/10/2026 15:55 | 116 | 62.27 |
| 07/10/2026 15:55 | 80 | 62.27 |
| 07/10/2026 15:55 | 4 | 62.27 |
| 07/10/2026 15:55 | 100 | 62.27 |
| 07/10/2026 15:55 | 18 | 62.27 |
| 07/10/2026 15:55 | 80 | 62.27 |
| 07/10/2026 15:55 | 116 | 62.27 |
| 07/10/2026 15:55 | 184 | 62.27 |
| 07/10/2026 15:55 | 30 | 62.33 |
| 07/10/2026 15:55 | 100 | 62.33 |
| 07/10/2026 15:55 | 18 | 62.32 |
| 07/10/2026 15:55 | 100 | 62.31 |
| 07/10/2026 15:55 | 200 | 62.29 |
| 07/10/2026 15:55 | 76 | 62.28 |
| 07/10/2026 15:55 | 61 | 62.27 |
| 07/10/2026 15:55 | 20 | 62.22 |
| 07/10/2026 15:55 | 62 | 62.22 |
| 07/10/2026 15:55 | 16 | 62.22 |
| 07/10/2026 15:55 | 62 | 62.21 |
| 07/10/2026 15:55 | 5 | 62.18 |
| 07/10/2026 15:55 | 100 | 62.25 |
| 07/10/2026 15:55 | 61 | 62.25 |
| 07/10/2026 15:55 | 62 | 62.25 |
| 07/10/2026 15:55 | 6 | 62.24 |
| 07/10/2026 15:55 | 16 | 62.23 |
| 07/10/2026 15:55 | 883 | 62.23 |
| 07/10/2026 15:55 | 100 | 62.23 |
| 07/10/2026 15:55 | 76 | 62.23 |
| 07/10/2026 15:55 | 62 | 62.23 |
| 07/10/2026 15:55 | 171 | 62.23 |
| 07/10/2026 15:55 | 100 | 62.23 |
| 07/10/2026 15:55 | 62 | 62.19 |
| 07/10/2026 15:55 | 61 | 62.19 |
| 07/10/2026 15:55 | 61 | 62.20 |
| 07/10/2026 15:55 | 30 | 62.20 |
| 07/10/2026 15:55 | 62 | 62.20 |
| 07/10/2026 15:55 | 61 | 62.21 |
| 07/10/2026 15:55 | 139 | 62.26 |
| 07/10/2026 15:55 | 61 | 62.26 |
| 07/10/2026 15:55 | 34 | 62.27 |
| 07/10/2026 15:55 | 4 | 62.27 |
| 07/10/2026 15:55 | 62 | 62.26 |
| 07/10/2026 15:55 | 100 | 62.22 |
| 07/10/2026 15:55 | 61 | 62.21 |
| 07/10/2026 15:55 | 62 | 62.21 |
| 07/10/2026 15:55 | 31 | 62.23 |
| 07/10/2026 15:55 | 44 | 62.23 |
| 07/10/2026 15:55 | 6 | 62.23 |
| 07/10/2026 15:55 | 30 | 62.22 |
| 07/10/2026 15:55 | 62 | 62.23 |
| 07/10/2026 15:55 | 61 | 62.23 |
| 07/10/2026 15:55 | 30 | 62.24 |
| 07/10/2026 15:55 | 21 | 62.27 |
| 07/10/2026 15:55 | 44 | 62.32 |
| 07/10/2026 15:55 | 61 | 62.32 |
| 07/10/2026 15:55 | 30 | 62.32 |
| 07/10/2026 15:55 | 200 | 62.31 |
| 07/10/2026 15:55 | 62 | 62.33 |
| 07/10/2026 15:55 | 61 | 62.33 |
| 07/10/2026 15:55 | 30 | 62.26 |
| 07/10/2026 15:55 | 100 | 62.26 |
| 07/10/2026 15:55 | 200 | 62.32 |
| 07/10/2026 15:55 | 30 | 62.32 |
| 07/10/2026 15:55 | 100 | 62.24 |
| 07/10/2026 15:55 | 100 | 62.22 |
| 07/10/2026 15:55 | 100 | 62.22 |
| 07/10/2026 15:55 | 5 | 62.24 |
| 07/10/2026 15:55 | 16 | 62.25 |
| 07/10/2026 15:55 | 46 | 62.25 |
| 07/10/2026 15:55 | 61 | 62.24 |
| 07/10/2026 15:55 | 76 | 62.22 |
| 07/10/2026 15:55 | 2 | 62.21 |
| 07/10/2026 15:55 | 100 | 62.21 |
| 07/10/2026 15:55 | 1 | 62.19 |
| 07/10/2026 15:55 | 3 | 62.19 |
| 07/10/2026 15:55 | 100 | 62.18 |
| 07/10/2026 15:55 | 100 | 62.19 |
| 07/10/2026 15:55 | 100 | 62.18 |
| 07/10/2026 15:55 | 100 | 62.20 |
| 07/10/2026 15:55 | 76 | 62.22 |
| 07/10/2026 15:55 | 78 | 62.22 |
| 07/10/2026 15:55 | 14 | 62.19 |
| 07/10/2026 15:55 | 23 | 62.19 |
| 07/10/2026 15:55 | 22 | 62.19 |
| 07/10/2026 15:55 | 100 | 62.19 |
| 07/10/2026 15:55 | 24 | 62.19 |
| 07/10/2026 15:55 | 100 | 62.19 |
| 07/10/2026 15:55 | 35 | 62.19 |
| 07/10/2026 15:55 | 110 | 62.19 |
| 07/10/2026 15:55 | 200 | 62.19 |
| 07/10/2026 15:55 | 2 | 62.19 |
| 07/10/2026 15:55 | 11 | 62.18 |
| 07/10/2026 15:55 | 89 | 62.18 |
| 07/10/2026 15:55 | 52 | 62.19 |
| 07/10/2026 15:55 | 25 | 62.19 |
| 07/10/2026 15:55 | 25 | 62.19 |
| 07/10/2026 15:55 | 8 | 62.19 |
| 07/10/2026 15:55 | 25 | 62.19 |
| 07/10/2026 15:55 | 75 | 62.19 |
| 07/10/2026 15:55 | 30 | 62.19 |
| 07/10/2026 15:55 | 61 | 62.19 |
| 07/10/2026 15:55 | 62 | 62.19 |
| 07/10/2026 15:55 | 100 | 62.22 |
| 07/10/2026 15:55 | 96 | 62.22 |
| 07/10/2026 15:55 | 747 | 62.26 |
| 07/10/2026 15:55 | 53 | 62.26 |
| 07/10/2026 15:55 | 9 | 62.26 |
| 07/10/2026 15:55 | 91 | 62.26 |
| 07/10/2026 15:55 | 38 | 62.24 |
| 07/10/2026 15:55 | 62 | 62.24 |
| 07/10/2026 15:55 | 100 | 62.24 |
| 07/10/2026 15:55 | 100 | 62.28 |
| 07/10/2026 15:55 | 100 | 62.28 |
| 07/10/2026 15:55 | 100 | 62.28 |
| 07/10/2026 15:55 | 100 | 62.26 |
| 07/10/2026 15:55 | 100 | 62.26 |
| 07/10/2026 15:55 | 100 | 62.25 |
| 07/10/2026 15:55 | 100 | 62.195 |
| 07/10/2026 15:55 | 100 | 62.17 |
| 07/10/2026 15:55 | 47 | 62.145 |
| 07/10/2026 15:55 | 28 | 62.10 |
| 07/10/2026 15:55 | 58 | 62.07 |
| 07/10/2026 15:55 | 61 | 62.01 |
| 07/10/2026 15:55 | 62 | 62.01 |
| 07/10/2026 15:55 | 30 | 62.00 |
| 07/10/2026 15:55 | 100 | 61.99 |
| 07/10/2026 15:55 | 100 | 61.99 |
| 07/10/2026 15:55 | 91 | 61.95 |
| 07/10/2026 15:55 | 9 | 61.95 |
| 07/10/2026 15:55 | 100 | 61.95 |
| 07/10/2026 15:55 | 97 | 61.90 |
| 07/10/2026 15:55 | 1 | 61.90 |
| 07/10/2026 15:55 | 2 | 61.92 |
| 07/10/2026 15:55 | 100 | 61.95 |
| 07/10/2026 15:55 | 5 | 61.94 |
| 07/10/2026 15:55 | 12 | 61.94 |
| 07/10/2026 15:55 | 20 | 61.92 |
| 07/10/2026 15:55 | 80 | 61.90 |
| 07/10/2026 15:55 | 20 | 61.90 |
| 07/10/2026 15:55 | 80 | 61.90 |
| 07/10/2026 15:55 | 20 | 61.91 |
| 07/10/2026 15:55 | 100 | 61.92 |
| 07/10/2026 15:55 | 12 | 61.92 |
| 07/10/2026 15:55 | 100 | 61.92 |
| 07/10/2026 15:55 | 100 | 61.92 |
| 07/10/2026 15:55 | 100 | 61.92 |
| 07/10/2026 15:55 | 100 | 61.92 |
| 07/10/2026 15:54 | 100 | 61.90 |
| 07/10/2026 15:54 | 100 | 61.89 |
| 07/10/2026 15:54 | 50 | 61.865 |
| 07/10/2026 15:54 | 50 | 61.865 |
| 07/10/2026 15:54 | 6 | 61.865 |
| 07/10/2026 15:54 | 6 | 61.865 |
| 07/10/2026 15:54 | 30 | 61.865 |
| 07/10/2026 15:53 | 1 | 61.90 |
| 07/10/2026 15:53 | 10 | 61.90 |
| 07/10/2026 15:53 | 11 | 61.91 |
| 07/10/2026 15:53 | 11 | 61.91 |
| 07/10/2026 15:53 | 11 | 61.91 |
| 07/10/2026 15:53 | 11 | 61.91 |
| 07/10/2026 15:53 | 29 | 61.96 |
| 07/10/2026 15:53 | 30 | 61.97 |
| 07/10/2026 15:53 | 155 | 61.98 |
| 07/10/2026 15:53 | 45 | 61.98 |
| 07/10/2026 15:53 | 1000 | 61.98 |
| 07/10/2026 15:53 | 100 | 61.99 |
| 07/10/2026 15:53 | 100 | 61.99 |
| 07/10/2026 15:53 | 1 | 62.03 |
| 07/10/2026 15:53 | 20 | 62.04 |
| 07/10/2026 15:53 | 2 | 62.04 |
| 07/10/2026 15:53 | 1 | 62.04 |
| 07/10/2026 15:53 | 1 | 62.04 |
| 07/10/2026 15:53 | 1 | 62.04 |
| 07/10/2026 15:53 | 1 | 62.04 |
| 07/10/2026 15:53 | 20 | 62.05 |
| 07/10/2026 15:53 | 20 | 62.05 |
| 07/10/2026 15:53 | 8 | 62.05 |
| 07/10/2026 15:53 | 100 | 62.05 |
| 07/10/2026 15:53 | 20 | 62.06 |
| 07/10/2026 15:53 | 6 | 62.06 |
| 07/10/2026 15:53 | 25 | 62.08 |
| 07/10/2026 15:53 | 100 | 62.08 |
| 07/10/2026 15:52 | 1 | 62.12 |
| 07/10/2026 15:52 | 1 | 62.13 |
| 07/10/2026 15:52 | 2 | 62.13 |
| 07/10/2026 15:52 | 2 | 62.14 |
| 07/10/2026 15:52 | 3 | 62.14 |
| 07/10/2026 15:52 | 100 | 62.17 |
| 07/10/2026 15:52 | 40 | 62.17 |
| 07/10/2026 15:52 | 37 | 62.17 |
| 07/10/2026 15:52 | 63 | 62.17 |
| 07/10/2026 15:52 | 100 | 62.18 |
| 07/10/2026 15:52 | 1000 | 62.18 |
| 07/10/2026 15:52 | 100 | 62.19 |
| 07/10/2026 15:52 | 1 | 62.19 |
| 07/10/2026 15:52 | 10 | 62.20 |
| 07/10/2026 15:52 | 100 | 62.20 |
| 07/10/2026 15:52 | 100 | 62.20 |
| 07/10/2026 15:52 | 10 | 62.25 |
| 07/10/2026 15:52 | 10 | 62.25 |
| 07/10/2026 15:52 | 51 | 62.35 |
| 07/10/2026 15:52 | 49 | 62.33 |
| 07/10/2026 15:52 | 50 | 62.33 |
| 07/10/2026 15:52 | 1 | 62.33 |
| 07/10/2026 15:52 | 12 | 62.33 |
| 07/10/2026 15:52 | 200 | 62.33 |
| 07/10/2026 15:52 | 100 | 62.33 |
| 07/10/2026 15:52 | 100 | 62.33 |
| 07/10/2026 15:52 | 100 | 62.25 |
| 07/10/2026 15:52 | 25 | 62.27 |
| 07/10/2026 15:52 | 20 | 62.27 |
| 07/10/2026 15:52 | 65 | 62.26 |
| 07/10/2026 15:52 | 100 | 62.27 |
| 07/10/2026 15:52 | 20 | 62.26 |
| 07/10/2026 15:52 | 9 | 62.32 |
| 07/10/2026 15:52 | 100 | 62.30 |
| 07/10/2026 15:52 | 100 | 62.30 |
| 07/10/2026 15:52 | 950 | 62.30 |
| 07/10/2026 15:52 | 100 | 62.29 |
| 07/10/2026 15:51 | 1 | 62.19 |
| 07/10/2026 15:51 | 10 | 62.255 |
| 07/10/2026 15:51 | 30 | 62.255 |
| 07/10/2026 15:51 | 3 | 62.255 |
| 07/10/2026 15:50 | 2 | 62.25 |
| 07/10/2026 15:50 | 3 | 62.25 |
| 07/10/2026 15:50 | 10 | 62.18 |
| 07/10/2026 15:50 | 10 | 62.25 |
| 07/10/2026 15:50 | 13 | 62.25 |
| 07/10/2026 15:50 | 50 | 62.25 |
| 07/10/2026 15:50 | 50 | 62.25 |
| 07/10/2026 15:50 | 100 | 62.24 |
| 07/10/2026 15:49 | 8 | 62.16 |
| 07/10/2026 15:49 | 13 | 62.16 |
| 07/10/2026 15:49 | 13 | 62.16 |
| 07/10/2026 15:49 | 14 | 62.16 |
| 07/10/2026 15:49 | 22 | 62.16 |
| 07/10/2026 15:49 | 56 | 62.16 |
| 07/10/2026 15:49 | 4 | 62.16 |
| 07/10/2026 15:49 | 56 | 62.21 |
| 07/10/2026 15:49 | 45 | 62.17 |
| 07/10/2026 15:49 | 55 | 62.17 |
| 07/10/2026 15:49 | 2 | 62.17 |
| 07/10/2026 15:49 | 3 | 62.17 |
| 07/10/2026 15:49 | 10 | 62.17 |
| 07/10/2026 15:49 | 26 | 62.17 |
| 07/10/2026 15:49 | 74 | 62.17 |
| 07/10/2026 15:49 | 4 | 62.17 |
| 07/10/2026 15:49 | 18 | 62.17 |
| 07/10/2026 15:49 | 100 | 62.17 |
| 07/10/2026 15:49 | 10 | 62.18 |
| 07/10/2026 15:49 | 73 | 62.18 |
| 07/10/2026 15:49 | 27 | 62.18 |
| 07/10/2026 15:49 | 100 | 62.18 |
| 07/10/2026 15:49 | 100 | 62.18 |
| 07/10/2026 15:49 | 100 | 62.18 |
| 07/10/2026 15:49 | 12 | 62.18 |
| 07/10/2026 15:49 | 18 | 62.18 |
| 07/10/2026 15:49 | 100 | 62.18 |
| 07/10/2026 15:49 | 20 | 62.19 |
| 07/10/2026 15:49 | 80 | 62.19 |
| 07/10/2026 15:49 | 20 | 62.19 |
| 07/10/2026 15:49 | 200 | 62.19 |
| 07/10/2026 15:49 | 100 | 62.20 |
| 07/10/2026 15:49 | 71 | 62.23 |
| 07/10/2026 15:49 | 29 | 62.23 |
| 07/10/2026 15:49 | 71 | 62.24 |
| 07/10/2026 15:49 | 29 | 62.24 |
| 07/10/2026 15:49 | 100 | 62.24 |
| 07/10/2026 15:49 | 100 | 62.24 |
| 07/10/2026 15:49 | 20 | 62.31 |
| 07/10/2026 15:49 | 50 | 62.31 |
| 07/10/2026 15:48 | 100 | 62.32 |
| 07/10/2026 15:48 | 2 | 62.33 |
| 07/10/2026 15:48 | 12 | 62.35 |
| 07/10/2026 15:48 | 300 | 62.34 |
| 07/10/2026 15:48 | 100 | 62.32 |
| 07/10/2026 15:48 | 100 | 62.32 |
| 07/10/2026 15:48 | 1 | 62.32 |
| 07/10/2026 15:48 | 16 | 62.32 |
| 07/10/2026 15:48 | 370 | 62.32 |
| 07/10/2026 15:48 | 30 | 62.32 |
| 07/10/2026 15:48 | 100 | 62.285 |
| 07/10/2026 15:48 | 100 | 62.28 |
| 07/10/2026 15:48 | 2 | 62.28 |
| 07/10/2026 15:48 | 30 | 62.27 |
| 07/10/2026 15:48 | 100 | 62.27 |
| 07/10/2026 15:48 | 100 | 62.26 |
| 07/10/2026 15:48 | 100 | 62.29 |
| 07/10/2026 15:48 | 100 | 62.29 |
| 07/10/2026 15:48 | 99 | 62.29 |
| 07/10/2026 15:48 | 1 | 62.29 |
| 07/10/2026 15:48 | 25 | 62.27 |
| 07/10/2026 15:48 | 50 | 62.28 |
| 07/10/2026 15:48 | 50 | 62.28 |
| 07/10/2026 15:47 | 43 | 62.26 |
| 07/10/2026 15:47 | 56 | 62.26 |
| 07/10/2026 15:47 | 1 | 62.26 |
| 07/10/2026 15:47 | 27 | 62.26 |
| 07/10/2026 15:47 | 29 | 62.26 |
| 07/10/2026 15:47 | 1 | 62.26 |
| 07/10/2026 15:47 | 27 | 62.20 |
| 07/10/2026 15:47 | 16 | 62.20 |
| 07/10/2026 15:47 | 84 | 62.20 |
| 07/10/2026 15:47 | 20 | 62.26 |
| 07/10/2026 15:47 | 6 | 62.26 |
| 07/10/2026 15:47 | 6 | 62.26 |
| 07/10/2026 15:47 | 20 | 62.26 |
| 07/10/2026 15:47 | 1 | 62.26 |
| 07/10/2026 15:47 | 2 | 62.29 |
| 07/10/2026 15:47 | 27 | 62.30 |
| 07/10/2026 15:47 | 34 | 62.35 |
| 07/10/2026 15:47 | 30 | 62.35 |
| 07/10/2026 15:47 | 44 | 62.35 |
| 07/10/2026 15:47 | 100 | 62.43 |
| 07/10/2026 15:47 | 34 | 62.38 |
| 07/10/2026 15:47 | 30 | 62.38 |
| 07/10/2026 15:47 | 100 | 62.39 |
| 07/10/2026 15:47 | 100 | 62.41 |
| 07/10/2026 15:47 | 100 | 62.43 |
| 07/10/2026 15:47 | 100 | 62.43 |
| 07/10/2026 15:47 | 20 | 62.43 |
| 07/10/2026 15:47 | 100 | 62.43 |
| 07/10/2026 15:46 | 50 | 62.33 |
| 07/10/2026 15:46 | 50 | 62.33 |
| 07/10/2026 15:45 | 3 | 62.26 |
| 07/10/2026 15:45 | 22 | 62.26 |
| 07/10/2026 15:45 | 10 | 62.24 |
| 07/10/2026 15:45 | 6 | 62.25 |
| 07/10/2026 15:45 | 50 | 62.32 |
| 07/10/2026 15:45 | 50 | 62.32 |
| 07/10/2026 15:45 | 3 | 62.345 |
| 07/10/2026 15:45 | 10 | 62.345 |
| 07/10/2026 15:45 | 20 | 62.345 |
| 07/10/2026 15:45 | 1 | 62.40 |
| 07/10/2026 15:45 | 54 | 62.40 |
| 07/10/2026 15:45 | 100 | 62.40 |
| 07/10/2026 15:45 | 24 | 62.40 |
| 07/10/2026 15:45 | 8 | 62.39 |
| 07/10/2026 15:45 | 8 | 62.39 |
| 07/10/2026 15:45 | 8 | 62.39 |
| 07/10/2026 15:45 | 8 | 62.39 |
| 07/10/2026 15:45 | 99 | 62.39 |
| 07/10/2026 15:45 | 1 | 62.39 |
| 07/10/2026 15:45 | 99 | 62.38 |
| 07/10/2026 15:45 | 1 | 62.38 |
| 07/10/2026 15:45 | 10 | 62.32 |
| 07/10/2026 15:45 | 79 | 62.38 |
| 07/10/2026 15:45 | 100 | 62.35 |
| 07/10/2026 15:44 | 10 | 62.23 |
| 07/10/2026 15:44 | 92 | 62.23 |
| 07/10/2026 15:44 | 8 | 62.305 |
| 07/10/2026 15:44 | 216 | 62.23 |
| 07/10/2026 15:44 | 100 | 62.25 |
| 07/10/2026 15:44 | 1 | 62.25 |
| 07/10/2026 15:44 | 8 | 62.315 |
| 07/10/2026 15:44 | 6 | 62.32 |
| 07/10/2026 15:44 | 6 | 62.315 |
| 07/10/2026 15:44 | 100 | 62.35 |
| 07/10/2026 15:44 | 12 | 62.35 |
| 07/10/2026 15:44 | 5 | 62.38 |
| 07/10/2026 15:44 | 100 | 62.35 |
| 07/10/2026 15:44 | 100 | 62.38 |
| 07/10/2026 15:44 | 12 | 62.38 |
| 07/10/2026 15:44 | 100 | 62.38 |
| 07/10/2026 15:44 | 30 | 62.315 |
| 07/10/2026 15:44 | 40 | 62.315 |
| 07/10/2026 15:44 | 27 | 62.36 |
| 07/10/2026 15:44 | 38 | 62.36 |
| 07/10/2026 15:44 | 100 | 62.36 |
| 07/10/2026 15:44 | 27 | 62.34 |
| 07/10/2026 15:44 | 73 | 62.34 |
| 07/10/2026 15:44 | 100 | 62.31 |
| 07/10/2026 15:43 | 100 | 62.31 |
| 07/10/2026 15:43 | 27 | 62.31 |
| 07/10/2026 15:43 | 38 | 62.31 |
| 07/10/2026 15:43 | 62 | 62.26 |
| 07/10/2026 15:43 | 8 | 62.26 |
| 07/10/2026 15:43 | 11 | 62.26 |
| 07/10/2026 15:43 | 19 | 62.26 |
| 07/10/2026 15:43 | 10 | 62.29 |
| 07/10/2026 15:43 | 100 | 62.30 |
| 07/10/2026 15:43 | 100 | 62.29 |
| 07/10/2026 15:43 | 90 | 62.20 |
| 07/10/2026 15:43 | 10 | 62.21 |
| 07/10/2026 15:43 | 100 | 62.205 |
| 07/10/2026 15:43 | 27 | 62.20 |
| 07/10/2026 15:43 | 27 | 62.25 |
| 07/10/2026 15:43 | 8 | 62.20 |
| 07/10/2026 15:43 | 100 | 62.20 |
| 07/10/2026 15:43 | 7 | 62.22 |
| 07/10/2026 15:43 | 100 | 62.23 |
| 07/10/2026 15:43 | 20 | 62.29 |
| 07/10/2026 15:43 | 7 | 62.24 |
| 07/10/2026 15:43 | 100 | 62.29 |
| 07/10/2026 15:43 | 8 | 62.24 |
| 07/10/2026 15:43 | 21 | 62.23 |
| 07/10/2026 15:42 | 5 | 62.31 |
| 07/10/2026 15:42 | 55 | 62.275 |
| 07/10/2026 15:42 | 33 | 62.275 |
| 07/10/2026 15:42 | 6 | 62.275 |
| 07/10/2026 15:42 | 11 | 62.275 |
| 07/10/2026 15:42 | 29 | 62.275 |
| 07/10/2026 15:42 | 1 | 62.24 |
| 07/10/2026 15:42 | 1 | 62.42 |
| 07/10/2026 15:42 | 1 | 62.41 |
| 07/10/2026 15:42 | 1 | 62.40 |
| 07/10/2026 15:42 | 1 | 62.39 |
| 07/10/2026 15:42 | 1 | 62.38 |
| 07/10/2026 15:42 | 12 | 62.37 |
| 07/10/2026 15:42 | 100 | 62.31 |
| 07/10/2026 15:42 | 1 | 62.31 |
| 07/10/2026 15:42 | 50 | 62.31 |
| 07/10/2026 15:42 | 47 | 62.31 |
| 07/10/2026 15:42 | 51 | 62.32 |
| 07/10/2026 15:42 | 49 | 62.32 |
| 07/10/2026 15:42 | 49 | 62.32 |
| 07/10/2026 15:42 | 51 | 62.32 |
| 07/10/2026 15:42 | 3 | 62.31 |
| 07/10/2026 15:42 | 98 | 62.32 |
| 07/10/2026 15:42 | 1 | 62.32 |
| 07/10/2026 15:42 | 1 | 62.32 |
| 07/10/2026 15:42 | 100 | 62.33 |
| 07/10/2026 15:42 | 1 | 62.31 |
| 07/10/2026 15:42 | 1 | 62.31 |
| 07/10/2026 15:42 | 1 | 62.31 |
| 07/10/2026 15:42 | 1 | 62.31 |
| 07/10/2026 15:42 | 1 | 62.31 |
| 07/10/2026 15:42 | 1 | 62.31 |
| 07/10/2026 15:42 | 1 | 62.31 |
| 07/10/2026 15:42 | 1 | 62.31 |
| 07/10/2026 15:42 | 100 | 62.30 |
| 07/10/2026 15:42 | 100 | 62.33 |
| 07/10/2026 15:42 | 100 | 62.33 |
| 07/10/2026 15:42 | 8 | 62.29 |
| 07/10/2026 15:42 | 1 | 62.29 |
| 07/10/2026 15:42 | 50 | 62.25 |
| 07/10/2026 15:42 | 50 | 62.25 |
| 07/10/2026 15:42 | 1 | 62.29 |
| 07/10/2026 15:42 | 50 | 62.21 |
| 07/10/2026 15:42 | 50 | 62.21 |
| 07/10/2026 15:42 | 1 | 62.33 |
| 07/10/2026 15:42 | 52 | 62.35 |
| 07/10/2026 15:42 | 10 | 62.35 |
| 07/10/2026 15:42 | 100 | 62.34 |
| 07/10/2026 15:42 | 100 | 62.31 |
| 07/10/2026 15:42 | 100 | 62.23 |
| 07/10/2026 15:42 | 10 | 62.23 |
| 07/10/2026 15:42 | 90 | 62.23 |
| 07/10/2026 15:42 | 6 | 62.23 |
| 07/10/2026 15:42 | 100 | 62.22 |
| 07/10/2026 15:42 | 10 | 62.155 |
| 07/10/2026 15:42 | 52 | 62.20 |
| 07/10/2026 15:42 | 100 | 62.20 |
| 07/10/2026 15:42 | 100 | 62.20 |
| 07/10/2026 15:42 | 100 | 62.20 |
| 07/10/2026 15:42 | 1 | 62.14 |
| 07/10/2026 15:42 | 1 | 62.13 |
| 07/10/2026 15:42 | 98 | 62.12 |
| 07/10/2026 15:42 | 1 | 62.12 |
| 07/10/2026 15:42 | 1 | 62.12 |
| 07/10/2026 15:42 | 50 | 62.10 |
| 07/10/2026 15:42 | 50 | 62.10 |
| 07/10/2026 15:42 | 47 | 62.07 |
| 07/10/2026 15:42 | 2 | 62.07 |
| 07/10/2026 15:42 | 50 | 62.07 |
| 07/10/2026 15:42 | 1 | 62.07 |
| 07/10/2026 15:42 | 100 | 62.04 |
| 07/10/2026 15:41 | 24 | 62.10 |
| 07/10/2026 15:41 | 16 | 61.98 |
| 07/10/2026 15:41 | 100 | 61.96 |
| 07/10/2026 15:41 | 1 | 61.96 |
| 07/10/2026 15:41 | 1 | 61.96 |
| 07/10/2026 15:41 | 99 | 61.96 |
| 07/10/2026 15:41 | 1 | 61.96 |
| 07/10/2026 15:41 | 100 | 61.94 |
| 07/10/2026 15:41 | 38 | 61.835 |
| 07/10/2026 15:41 | 1 | 61.91 |
| 07/10/2026 15:41 | 152 | 61.89 |
| 07/10/2026 15:41 | 100 | 61.89 |
| 07/10/2026 15:41 | 24 | 61.90 |
| 07/10/2026 15:41 | 24 | 61.89 |
| 07/10/2026 15:41 | 24 | 61.89 |
| 07/10/2026 15:41 | 100 | 61.89 |
| 07/10/2026 15:41 | 100 | 61.86 |
| 07/10/2026 15:41 | 100 | 61.80 |
| 07/10/2026 15:41 | 100 | 61.79 |
| 07/10/2026 15:40 | 81 | 61.76 |
| 07/10/2026 15:40 | 119 | 61.76 |
| 07/10/2026 15:40 | 81 | 61.77 |
| 07/10/2026 15:40 | 19 | 61.77 |
| 07/10/2026 15:40 | 1 | 61.85 |
| 07/10/2026 15:40 | 17 | 61.96 |
| 07/10/2026 15:38 | 32 | 62.11 |
| 07/10/2026 15:38 | 68 | 62.11 |
| 07/10/2026 15:38 | 32 | 62.11 |
| 07/10/2026 15:38 | 68 | 62.10 |
| 07/10/2026 15:38 | 132 | 62.10 |
| 07/10/2026 15:38 | 6 | 62.02 |
| 07/10/2026 15:38 | 7 | 62.03 |
| 07/10/2026 15:38 | 99 | 62.03 |
| 07/10/2026 15:38 | 1 | 62.03 |
| 07/10/2026 15:38 | 100 | 62.04 |
| 07/10/2026 15:38 | 3 | 62.04 |
| 07/10/2026 15:38 | 97 | 62.04 |
| 07/10/2026 15:38 | 71 | 62.09 |
| 07/10/2026 15:38 | 1 | 62.27 |
| 07/10/2026 15:37 | 1 | 62.28 |
| 07/10/2026 15:37 | 1 | 62.09 |
| 07/10/2026 15:37 | 1 | 62.08 |
| 07/10/2026 15:37 | 100 | 62.04 |
| 07/10/2026 15:37 | 100 | 62.02 |
| 07/10/2026 15:37 | 100 | 61.99 |
| 07/10/2026 15:37 | 100 | 61.98 |
| 07/10/2026 15:37 | 100 | 61.97 |
| 07/10/2026 15:37 | 100 | 61.96 |
| 07/10/2026 15:37 | 100 | 61.95 |
| 07/10/2026 15:37 | 100 | 61.92 |
| 07/10/2026 15:36 | 100 | 61.945 |
| 07/10/2026 15:36 | 20 | 61.93 |
| 07/10/2026 15:36 | 5 | 61.91 |
| 07/10/2026 15:36 | 100 | 61.89 |
| 07/10/2026 15:36 | 75 | 61.77 |
| 07/10/2026 15:36 | 6 | 61.78 |
| 07/10/2026 15:36 | 94 | 61.78 |
| 07/10/2026 15:36 | 100 | 61.87 |
| 07/10/2026 15:36 | 1 | 61.87 |
| 07/10/2026 15:36 | 17 | 61.87 |
| 07/10/2026 15:36 | 82 | 61.87 |
| 07/10/2026 15:36 | 17 | 61.87 |
| 07/10/2026 15:36 | 83 | 61.87 |
| 07/10/2026 15:36 | 17 | 61.86 |
| 07/10/2026 15:36 | 83 | 61.86 |
| 07/10/2026 15:35 | 100 | 61.86 |
| 07/10/2026 15:35 | 1 | 61.78 |
| 07/10/2026 15:35 | 100 | 61.81 |
| 07/10/2026 15:35 | 99 | 61.87 |
| 07/10/2026 15:35 | 1 | 61.87 |
| 07/10/2026 15:35 | 3 | 61.82 |
| 07/10/2026 15:35 | 59 | 61.82 |
| 07/10/2026 15:35 | 1 | 61.82 |
| 07/10/2026 15:35 | 1 | 61.83 |
| 07/10/2026 15:35 | 10 | 61.86 |
| 07/10/2026 15:35 | 70 | 61.86 |
| 07/10/2026 15:35 | 30 | 61.86 |
| 07/10/2026 15:35 | 1 | 61.87 |
| 07/10/2026 15:35 | 9 | 61.87 |
| 07/10/2026 15:35 | 100 | 61.89 |
| 07/10/2026 15:35 | 100 | 62.15 |
| 07/10/2026 15:35 | 100 | 62.15 |
| 07/10/2026 15:35 | 38 | 62.01 |
| 07/10/2026 15:35 | 62 | 62.01 |
| 07/10/2026 15:35 | 38 | 62.00 |
| 07/10/2026 15:35 | 75 | 62.00 |
| 07/10/2026 15:35 | 25 | 62.00 |
| 07/10/2026 15:35 | 50 | 62.00 |
| 07/10/2026 15:35 | 112 | 62.00 |
| 07/10/2026 15:34 | 1500 | 62.00 |
| 07/10/2026 15:34 | 1 | 62.01 |
| 07/10/2026 15:34 | 99 | 62.01 |
| 07/10/2026 15:34 | 45 | 62.17 |
| 07/10/2026 15:34 | 55 | 62.17 |
| 07/10/2026 15:34 | 100 | 62.15 |
| 07/10/2026 15:34 | 40 | 62.15 |
| 07/10/2026 15:34 | 100 | 62.16 |
| 07/10/2026 15:34 | 100 | 62.17 |
| 07/10/2026 15:34 | 100 | 62.17 |
| 07/10/2026 15:34 | 94 | 62.41 |
| 07/10/2026 15:34 | 100 | 62.49 |
| 07/10/2026 15:34 | 811 | 62.49 |
| 07/10/2026 15:34 | 189 | 62.49 |
| 07/10/2026 15:34 | 100 | 62.48 |
| 07/10/2026 15:34 | 81 | 62.44 |
| 07/10/2026 15:34 | 1 | 62.38 |
| 07/10/2026 15:34 | 48 | 62.37 |
| 07/10/2026 15:34 | 1 | 62.38 |
| 07/10/2026 15:34 | 1 | 62.37 |
| 07/10/2026 15:34 | 1 | 62.37 |
| 07/10/2026 15:34 | 1 | 62.37 |
| 07/10/2026 15:34 | 1 | 62.36 |
| 07/10/2026 15:34 | 3 | 62.33 |
| 07/10/2026 15:34 | 3 | 62.33 |
| 07/10/2026 15:34 | 100 | 62.33 |
| 07/10/2026 15:32 | 24 | 62.29 |
| 07/10/2026 15:32 | 12 | 62.29 |
| 07/10/2026 15:32 | 82 | 62.26 |
| 07/10/2026 15:32 | 36 | 62.28 |
| 07/10/2026 15:32 | 4 | 62.27 |
| 07/10/2026 15:32 | 8 | 62.27 |
| 07/10/2026 15:32 | 25 | 62.27 |
| 07/10/2026 15:32 | 33 | 62.27 |
| 07/10/2026 15:32 | 24 | 62.27 |
| 07/10/2026 15:32 | 24 | 62.27 |
| 07/10/2026 15:32 | 100 | 62.27 |
| 07/10/2026 15:32 | 100 | 62.19 |
| 07/10/2026 15:32 | 100 | 62.19 |
| 07/10/2026 15:32 | 200 | 62.18 |
| 07/10/2026 15:32 | 200 | 62.18 |
| 07/10/2026 15:32 | 123 | 62.18 |
| 07/10/2026 15:32 | 75 | 62.18 |
| 07/10/2026 15:32 | 2 | 62.18 |
| 07/10/2026 15:32 | 189 | 62.18 |
| 07/10/2026 15:31 | 45 | 62.10 |
| 07/10/2026 15:31 | 1 | 62.10 |
| 07/10/2026 15:31 | 50 | 62.035 |
| 07/10/2026 15:30 | 125 | 61.75 |
| 07/10/2026 15:30 | 10 | 61.75 |
| 07/10/2026 15:30 | 3 | 61.76 |
| 07/10/2026 15:30 | 100 | 61.78 |
| 07/10/2026 15:30 | 25 | 61.82 |
| 07/10/2026 15:30 | 5 | 61.88 |
| 07/10/2026 15:30 | 2 | 61.90 |
| 07/10/2026 15:30 | 100 | 61.90 |
| 07/10/2026 15:30 | 2 | 61.91 |
| 07/10/2026 15:30 | 100 | 61.96 |
| 07/10/2026 15:30 | 18 | 62.00 |
| 07/10/2026 15:30 | 40 | 61.97 |
| 07/10/2026 15:30 | 60 | 62.00 |
| 07/10/2026 15:30 | 36 | 62.00 |
| 07/10/2026 15:30 | 4 | 62.00 |
| 07/10/2026 15:30 | 100 | 61.96 |
| 07/10/2026 15:30 | 24 | 61.96 |
| 07/10/2026 15:30 | 100 | 62.01 |
| 07/10/2026 15:30 | 9 | 61.99 |
| 07/10/2026 15:30 | 10 | 62.00 |
| 07/10/2026 15:30 | 100 | 62.00 |
| 07/10/2026 15:30 | 5 | 62.00 |
| 07/10/2026 15:30 | 50 | 62.00 |
| 07/10/2026 15:30 | 100 | 62.00 |
| 07/10/2026 15:30 | 25 | 62.00 |
| 07/10/2026 15:30 | 50 | 62.00 |
| 07/10/2026 15:30 | 4 | 62.00 |
| 07/10/2026 15:30 | 40 | 62.00 |
| 07/10/2026 15:30 | 8 | 62.00 |
| 07/10/2026 15:30 | 50 | 62.00 |
| 07/10/2026 15:30 | 199 | 62.00 |
| 07/10/2026 15:30 | 1 | 62.00 |
| 07/10/2026 15:30 | 5 | 62.00 |
| 07/10/2026 15:30 | 4 | 62.00 |
| 07/10/2026 15:30 | 20 | 62.00 |
| 07/10/2026 15:30 | 20 | 62.00 |
| 07/10/2026 15:30 | 50 | 62.00 |
| 07/10/2026 15:30 | 400 | 62.00 |
| 07/10/2026 15:30 | 45 | 62.14 |
| 07/10/2026 15:30 | 202 | 62.19 |
| 07/10/2026 15:30 | 45 | 62.15 |
| 07/10/2026 15:30 | 27848 | 62.20 |
| 07/10/2026 15:30 | 100 | 62.43 |
| 07/10/2026 15:30 | 100 | 62.43 |
| 07/10/2026 15:30 | 26 | 62.79 |
| 07/10/2026 15:30 | 99 | 62.19 |
| 07/10/2026 15:30 | 100 | 62.20 |
| 07/10/2026 15:30 | 16 | 62.19 |
| 07/10/2026 15:29 | 45 | 62.15 |
| 07/10/2026 15:26 | 53 | 61.58 |
| 07/10/2026 15:25 | 20 | 62.62 |
| 07/10/2026 15:25 | 45 | 62.62 |
| 07/10/2026 15:25 | 35 | 62.62 |
| 07/10/2026 15:24 | 10 | 62.80 |