Solstice Adva Rg
SOLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 20:26:54
Geld
16.10.2026 - 20:29:36
Geld
Volumen 		Brief
16.10.2026 - 20:29:36
Brief
Volumen
59.65
-0.27 ( -0.45% )
59.49
100
59.67
300
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 20:27 2 59.62
10/16/2026 20:26 157 59.65
10/16/2026 20:26 10 59.65
10/16/2026 20:26 11 59.65
10/16/2026 20:26 4 59.665
10/16/2026 20:26 2 59.65
10/16/2026 20:26 83 59.63
10/16/2026 20:26 209 59.63
10/16/2026 20:26 26 59.63
10/16/2026 20:26 240 59.64
10/16/2026 20:26 68 59.64
10/16/2026 20:26 95 59.64
10/16/2026 20:26 100 59.64
10/16/2026 20:26 7 59.65
10/16/2026 20:26 50 59.67
10/16/2026 20:26 10 59.66
10/16/2026 20:26 10 59.66
10/16/2026 20:25 48 59.66
10/16/2026 20:25 96 59.69
10/16/2026 20:25 7 59.69
10/16/2026 20:25 21 59.69
10/16/2026 20:25 7 59.71
10/16/2026 20:25 21 59.71
10/16/2026 20:25 28 59.71
10/16/2026 20:25 28 59.71
10/16/2026 20:25 6 59.71
10/16/2026 20:25 83 59.72
10/16/2026 20:25 17 59.72
10/16/2026 20:25 1 59.74
10/16/2026 20:25 22 59.73
10/16/2026 20:25 29 59.74
10/16/2026 20:25 21 59.74
10/16/2026 20:24 1 59.71
10/16/2026 20:24 54 59.71
10/16/2026 20:24 87 59.71
10/16/2026 20:23 75 59.71
10/16/2026 20:23 100 59.73
10/16/2026 20:23 100 59.69
10/16/2026 20:22 100 59.66
10/16/2026 20:22 10 59.65
10/16/2026 20:22 10 59.65
10/16/2026 20:22 100 59.65
10/16/2026 20:22 14 59.625
10/16/2026 20:22 1 59.64
10/16/2026 20:22 1 59.64
10/16/2026 20:22 300 59.64
10/16/2026 20:22 9 59.64
10/16/2026 20:22 17 59.64
10/16/2026 20:22 3 59.64
10/16/2026 20:21 42 59.63
10/16/2026 20:21 1 59.59
10/16/2026 20:20 100 59.63
10/16/2026 20:20 4 59.61
10/16/2026 20:20 100 59.60
10/16/2026 20:20 1 59.59
10/16/2026 20:20 2 59.59
10/16/2026 20:20 8 59.58
10/16/2026 20:20 1 59.58
10/16/2026 20:20 200 59.58
10/16/2026 20:20 30 59.56
10/16/2026 20:20 10 59.56
10/16/2026 20:20 52 59.56
10/16/2026 20:20 48 59.56
10/16/2026 20:20 6 59.56
10/16/2026 20:19 1 59.60
10/16/2026 20:19 1 59.595
10/16/2026 20:19 50 59.58
10/16/2026 20:19 50 59.58
10/16/2026 20:19 3 59.59
10/16/2026 20:18 50 59.61
10/16/2026 20:18 3 59.61
10/16/2026 20:18 1 59.62
10/16/2026 20:18 20 59.61
10/16/2026 20:17 30 59.65
10/16/2026 20:17 40 59.65
10/16/2026 20:17 10 59.66
10/16/2026 20:17 50 59.66
10/16/2026 20:17 15 59.66
10/16/2026 20:17 100 59.66
10/16/2026 20:17 1 59.67
10/16/2026 20:16 1 59.72
10/16/2026 20:15 22 59.76
10/16/2026 20:15 100 59.76
10/16/2026 20:15 78 59.74
10/16/2026 20:15 140 59.735
10/16/2026 20:15 97 59.72
10/16/2026 20:15 25 59.72
10/16/2026 20:15 25 59.72
10/16/2026 20:15 1 59.69
10/16/2026 20:14 40 59.66
10/16/2026 20:14 18 59.66
10/16/2026 20:14 60 59.68
10/16/2026 20:14 28 59.67
10/16/2026 20:14 20 59.67
10/16/2026 20:14 50 59.67
10/16/2026 20:14 100 59.67
10/16/2026 20:14 6 59.67
10/16/2026 20:14 20 59.68
10/16/2026 20:14 100 59.68
10/16/2026 20:14 6 59.725
10/16/2026 20:14 4 59.725
10/16/2026 20:14 124 59.725
10/16/2026 20:14 90 59.725
10/16/2026 20:14 10 59.725
10/16/2026 20:14 10 59.72
10/16/2026 20:14 70 59.71
10/16/2026 20:14 11 59.71
10/16/2026 20:14 47 59.72
10/16/2026 20:14 3 59.71
10/16/2026 20:14 61 59.70
10/16/2026 20:14 24 59.71
10/16/2026 20:14 19 59.70
10/16/2026 20:14 50 59.685
10/16/2026 20:14 100 59.70
10/16/2026 20:14 20 59.69
10/16/2026 20:14 39 59.69
10/16/2026 20:14 4 59.69
10/16/2026 20:14 100 59.69
10/16/2026 20:14 75 59.70
10/16/2026 20:14 5 59.70
10/16/2026 20:14 20 59.70
10/16/2026 20:14 100 59.75
10/16/2026 20:13 100 59.76
10/16/2026 20:13 27 59.76
10/16/2026 20:13 200 59.77
10/16/2026 20:13 20 59.77
10/16/2026 20:13 80 59.77
10/16/2026 20:13 240 59.77
10/16/2026 20:13 60 59.77
10/16/2026 20:13 100 59.77
10/16/2026 20:13 41 59.76
10/16/2026 20:13 1 59.76
10/16/2026 20:13 3 59.76
10/16/2026 20:13 2 59.76
10/16/2026 20:13 100 59.76
10/16/2026 20:13 445 59.735
10/16/2026 20:13 600 59.735
10/16/2026 20:13 10 59.725
10/16/2026 20:13 4 59.73
10/16/2026 20:13 1 59.73
10/16/2026 20:13 80 59.76
10/16/2026 20:13 2 59.74
10/16/2026 20:13 28 59.74
10/16/2026 20:13 35 59.79
10/16/2026 20:13 14 59.79
10/16/2026 20:13 130 59.79
10/16/2026 20:13 85 59.775
10/16/2026 20:13 15 59.79
10/16/2026 20:13 201 59.79
10/16/2026 20:13 2 59.79
10/16/2026 20:13 99 59.79
10/16/2026 20:13 11 59.79
10/16/2026 20:13 11 59.79
10/16/2026 20:13 57 59.775
10/16/2026 20:13 7 59.775
10/16/2026 20:13 36 59.775
10/16/2026 20:13 90 59.79
10/16/2026 20:13 117 59.79
10/16/2026 20:13 201 59.79
10/16/2026 20:13 23 59.79
10/16/2026 20:13 77 59.79
10/16/2026 20:13 78 59.79
10/16/2026 20:13 100 59.79
10/16/2026 20:13 100 59.79
10/16/2026 20:13 94 59.79
10/16/2026 20:13 100 59.80
10/16/2026 20:13 300 59.80
10/16/2026 20:13 31 59.80
10/16/2026 20:13 505 59.80
10/16/2026 20:13 544 59.80
10/16/2026 20:13 200 59.80
10/16/2026 20:13 136 59.80
10/16/2026 20:13 84 59.80
10/16/2026 20:13 770 59.80
10/16/2026 20:13 110 59.80
10/16/2026 20:13 880 59.80
10/16/2026 20:13 94 59.80
10/16/2026 20:13 94 59.80
10/16/2026 20:13 122 59.80
10/16/2026 20:12 8 59.79
10/16/2026 20:11 198 59.82
10/16/2026 20:11 25 59.79
10/16/2026 20:11 136 59.79
10/16/2026 20:11 25 59.79
10/16/2026 20:10 32 59.79
10/16/2026 20:10 68 59.79
10/16/2026 20:10 30 59.79
10/16/2026 20:10 70 59.80
10/16/2026 20:10 80 59.81
10/16/2026 20:10 20 59.81
10/16/2026 20:10 100 59.81
10/16/2026 20:10 1 59.81
10/16/2026 20:10 14 59.81
10/16/2026 20:10 10 59.87
10/16/2026 20:10 30 59.87
10/16/2026 20:09 100 59.88
10/16/2026 20:09 100 59.88
10/16/2026 20:09 8 59.88
10/16/2026 20:09 300 59.895
10/16/2026 20:09 100 59.91
10/16/2026 20:09 1 59.89
10/16/2026 20:09 200 59.89
10/16/2026 20:09 4 59.89
10/16/2026 20:09 35 59.89
10/16/2026 20:09 96 59.89
10/16/2026 20:09 100 59.89
10/16/2026 20:09 100 59.89
10/16/2026 20:09 10 59.84
10/16/2026 20:09 100 59.83
10/16/2026 20:09 50 59.83
10/16/2026 20:09 100 59.82
10/16/2026 20:09 157 59.80
10/16/2026 20:09 100 59.80
10/16/2026 20:08 100 59.89
10/16/2026 20:08 1 59.89
10/16/2026 20:08 100 59.89
10/16/2026 20:08 75 59.87
10/16/2026 20:08 1 59.85
10/16/2026 20:07 100 59.84
10/16/2026 20:07 200 59.83
10/16/2026 20:07 10 59.82
10/16/2026 20:07 100 59.82
10/16/2026 20:07 100 59.82
10/16/2026 20:07 26 59.81
10/16/2026 20:07 10 59.79
10/16/2026 20:07 100 59.79
10/16/2026 20:07 2 59.78
10/16/2026 20:06 24 59.77
10/16/2026 20:06 8 59.78
10/16/2026 20:04 100 59.80
10/16/2026 20:04 100 59.79
10/16/2026 20:04 100 59.78
10/16/2026 20:04 100 59.76
10/16/2026 20:04 100 59.74
10/16/2026 20:04 195 59.73
10/16/2026 20:04 5 59.73
10/16/2026 20:04 5 59.72
10/16/2026 20:04 100 59.72
10/16/2026 20:04 2 59.71
10/16/2026 20:04 100 59.71
10/16/2026 20:04 1 59.71
10/16/2026 20:04 1 59.71
10/16/2026 20:04 100 59.71
10/16/2026 20:02 100 59.66
10/16/2026 20:02 1 59.67
10/16/2026 20:02 100 59.69
10/16/2026 20:02 11 59.69
10/16/2026 20:02 100 59.735
10/16/2026 20:01 20 59.71
10/16/2026 20:01 11 59.74
10/16/2026 20:01 89 59.74
10/16/2026 20:01 10 59.71
10/16/2026 20:01 100 59.70
10/16/2026 20:01 100 59.70
10/16/2026 20:01 40 59.70
10/16/2026 20:01 6 59.70
10/16/2026 20:01 94 59.71
10/16/2026 20:01 6 59.71
10/16/2026 20:01 23 59.765
10/16/2026 20:00 25 59.74
10/16/2026 20:00 35 59.74
10/16/2026 20:00 64 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 48 59.74
10/16/2026 20:00 48 59.74
10/16/2026 20:00 52 59.74
10/16/2026 20:00 48 59.74
10/16/2026 20:00 5 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 1 59.74
10/16/2026 20:00 81 59.74
10/16/2026 20:00 48 59.74
10/16/2026 20:00 30 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 5 59.74
10/16/2026 20:00 409 59.74
10/16/2026 20:00 491 59.74
10/16/2026 20:00 200 59.74
10/16/2026 20:00 25 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 19 59.74
10/16/2026 20:00 81 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 200 59.74
10/16/2026 20:00 110 59.74
10/16/2026 20:00 100 59.76
10/16/2026 20:00 44 59.80
10/16/2026 20:00 31 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 10 59.80
10/16/2026 20:00 100 59.78
10/16/2026 20:00 18 59.74
10/16/2026 20:00 25 59.74
10/16/2026 20:00 100 59.73
10/16/2026 20:00 11 59.72
10/16/2026 20:00 89 59.72
10/16/2026 20:00 8 59.73
10/16/2026 20:00 11 59.72
10/16/2026 20:00 2 59.72
10/16/2026 20:00 59 59.72
10/16/2026 20:00 11 59.72
10/16/2026 20:00 30 59.72
10/16/2026 20:00 30 59.72
10/16/2026 20:00 110 59.72
10/16/2026 20:00 90 59.72
10/16/2026 20:00 20 59.72
10/16/2026 20:00 80 59.72
10/16/2026 20:00 174 59.72
10/16/2026 20:00 699 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 7 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 5 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 100 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 100 59.76
10/16/2026 20:00 100 59.80
10/16/2026 20:00 565 59.80
10/16/2026 20:00 110 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 99 59.82
10/16/2026 20:00 100 59.81
10/16/2026 20:00 412 59.80
10/16/2026 20:00 1163 59.80
10/16/2026 20:00 25 59.80
10/16/2026 19:58 12 59.80
10/16/2026 19:58 4 59.80
10/16/2026 19:57 200 59.88
10/16/2026 19:57 100 59.87
10/16/2026 19:57 34 59.87
10/16/2026 19:57 142 59.87
10/16/2026 19:57 93 59.87
10/16/2026 19:57 7 59.87
10/16/2026 19:57 3 59.87
10/16/2026 19:57 2 59.85
10/16/2026 19:57 8 59.85
10/16/2026 19:57 100 59.85
10/16/2026 19:57 42 59.85
10/16/2026 19:57 42 59.85
10/16/2026 19:57 10 59.85
10/16/2026 19:56 4 59.81
10/16/2026 19:56 4 59.81
10/16/2026 19:56 4 59.81
10/16/2026 19:56 2 59.81
10/16/2026 19:55 8 59.89
10/16/2026 19:55 20 59.89
10/16/2026 19:55 29 59.89
10/16/2026 19:55 24 59.88
10/16/2026 19:55 24 59.88
10/16/2026 19:55 12 59.88
10/16/2026 19:55 24 59.89
10/16/2026 19:55 12 59.89
10/16/2026 19:55 24 59.89
10/16/2026 19:55 24 59.90
10/16/2026 19:55 24 59.90
10/16/2026 19:55 64 59.92
10/16/2026 19:55 64 59.94
10/16/2026 19:55 12 59.92
10/16/2026 19:55 24 59.92
10/16/2026 19:55 12 59.94
10/16/2026 19:55 24 59.94
10/16/2026 19:55 100 59.94
10/16/2026 19:55 20 59.94
10/16/2026 19:55 100 59.92
10/16/2026 19:55 100 59.93
10/16/2026 19:55 100 59.95
10/16/2026 19:55 30 59.95
10/16/2026 19:55 50 59.91
10/16/2026 19:55 25 59.90
10/16/2026 19:55 25 59.90
10/16/2026 19:55 54 59.90
10/16/2026 19:55 100 59.89
10/16/2026 19:55 48 59.82
10/16/2026 19:55 38 59.81
10/16/2026 19:55 100 59.81
10/16/2026 19:55 15 59.80
10/16/2026 19:54 41 59.83
10/16/2026 19:54 16 59.86
10/16/2026 19:54 40 59.86
10/16/2026 19:54 100 59.86
10/16/2026 19:54 20 59.87
10/16/2026 19:54 40 59.87
10/16/2026 19:54 100 59.87
10/16/2026 19:54 100 59.87
10/16/2026 19:53 3 59.91
10/16/2026 19:53 3 59.91
10/16/2026 19:53 25 59.95
10/16/2026 19:53 25 59.95
10/16/2026 19:51 1 59.905
10/16/2026 19:51 100 59.95
10/16/2026 19:51 10 59.95
10/16/2026 19:51 60 59.94
10/16/2026 19:51 1 59.92
10/16/2026 19:51 100 59.92
10/16/2026 19:51 29 59.92
10/16/2026 19:51 60 59.92
10/16/2026 19:51 20 59.91
10/16/2026 19:51 20 59.90
10/16/2026 19:51 1 59.89
10/16/2026 19:51 100 59.89
10/16/2026 19:51 1 59.88
10/16/2026 19:50 21 59.84
10/16/2026 19:50 10 59.83
10/16/2026 19:50 10 59.83
10/16/2026 19:50 10 59.83
10/16/2026 19:50 50 59.815
10/16/2026 19:50 25 59.81
10/16/2026 19:50 110 59.81
10/16/2026 19:50 71 59.78
10/16/2026 19:50 100 59.78
10/16/2026 19:50 34 59.77
10/16/2026 19:50 100 59.76
10/16/2026 19:49 4 59.71
10/16/2026 19:49 3 59.735
10/16/2026 19:49 210 59.71
10/16/2026 19:49 10 59.71
10/16/2026 19:49 100 59.71
10/16/2026 19:49 100 59.71
10/16/2026 19:49 3 59.75
10/16/2026 19:49 3 59.75
10/16/2026 19:49 25 59.74
10/16/2026 19:49 1 59.74
10/16/2026 19:49 1 59.74
10/16/2026 19:47 12 59.725
10/16/2026 19:47 2 59.71
10/16/2026 19:47 4 59.71
10/16/2026 19:47 6 59.76
10/16/2026 19:47 6 59.72
10/16/2026 19:46 21 59.74
10/16/2026 19:46 21 59.765
10/16/2026 19:46 6 59.76
10/16/2026 19:46 48 59.76
10/16/2026 19:46 18 59.77
10/16/2026 19:46 5 59.77
10/16/2026 19:46 52 59.76
10/16/2026 19:46 7 59.78
10/16/2026 19:46 20 59.83
10/16/2026 19:46 100 59.83
10/16/2026 19:46 10 59.84
10/16/2026 19:46 10 59.84
10/16/2026 19:46 13 59.84
10/16/2026 19:46 75 59.84
10/16/2026 19:46 79 59.84
10/16/2026 19:46 21 59.84
10/16/2026 19:46 10 59.85
10/16/2026 19:45 25 59.90
10/16/2026 19:44 1 59.84
10/16/2026 19:44 45 59.87
10/16/2026 19:44 5 59.87
10/16/2026 19:43 75 59.89
10/16/2026 19:43 25 59.89
10/16/2026 19:43 1 59.89
10/16/2026 19:43 300 59.89
10/16/2026 19:43 6 59.84
10/16/2026 19:43 81 59.84
10/16/2026 19:43 19 59.84
10/16/2026 19:43 20 59.87
10/16/2026 19:43 16 59.85
10/16/2026 19:43 58 59.85
10/16/2026 19:43 100 59.85
10/16/2026 19:43 3 59.85
10/16/2026 19:43 3 59.90
10/16/2026 19:42 3 59.895
10/16/2026 19:42 81 59.90
10/16/2026 19:42 17 59.93
10/16/2026 19:41 19 59.95
10/16/2026 19:41 136 59.95
10/16/2026 19:41 1 59.95
10/16/2026 19:41 21 59.95
10/16/2026 19:41 20 59.94
10/16/2026 19:41 20 59.92
10/16/2026 19:41 20 59.92
10/16/2026 19:41 100 59.89
10/16/2026 19:41 30 59.87
10/16/2026 19:41 100 59.86
10/16/2026 19:41 100 59.83
10/16/2026 19:41 75 59.83
10/16/2026 19:41 25 59.83
10/16/2026 19:41 100 59.83
10/16/2026 19:41 3 59.82
10/16/2026 19:41 3 59.82
10/16/2026 19:41 60 59.82
10/16/2026 19:41 3 59.82
10/16/2026 19:41 6 59.82
10/16/2026 19:41 4 59.80
10/16/2026 19:41 4 59.81
10/16/2026 19:41 4 59.81
10/16/2026 19:41 12 59.81
10/16/2026 19:41 30 59.81
10/16/2026 19:41 58 59.81
10/16/2026 19:41 100 59.81
10/16/2026 19:41 1 59.81
10/16/2026 19:41 1 59.81
10/16/2026 19:41 100 59.81
10/16/2026 19:41 50 59.80
10/16/2026 19:41 50 59.80
10/16/2026 19:41 28 59.80
10/16/2026 19:40 32 59.79
10/16/2026 19:39 20 59.74
10/16/2026 19:37 122 59.75
10/16/2026 19:37 84 59.75
10/16/2026 19:37 3 59.76
10/16/2026 19:37 90 59.76
10/16/2026 19:37 10 59.76
10/16/2026 19:37 10 59.76
10/16/2026 19:37 93 59.77
10/16/2026 19:37 7 59.77
10/16/2026 19:36 10 59.77
10/16/2026 19:36 10 59.77
10/16/2026 19:36 29 59.78
10/16/2026 19:36 7 59.79
10/16/2026 19:36 10 59.79
10/16/2026 19:36 51 59.79
10/16/2026 19:36 1 59.79
10/16/2026 19:36 48 59.79
10/16/2026 19:36 51 59.79
10/16/2026 19:36 49 59.79
10/16/2026 19:36 1 59.78
10/16/2026 19:36 10 59.78
10/16/2026 19:36 100 59.78
10/16/2026 19:36 100 59.78
10/16/2026 19:36 20 59.79
10/16/2026 19:36 30 59.80
10/16/2026 19:35 10 59.89
10/16/2026 19:35 8 59.86
10/16/2026 19:34 121 59.88
10/16/2026 19:34 1 59.88
10/16/2026 19:32 39 59.87
10/16/2026 19:32 61 59.87
10/16/2026 19:32 39 59.86
10/16/2026 19:32 2 59.83
10/16/2026 19:32 8 59.84
10/16/2026 19:32 100 59.85
10/16/2026 19:32 100 59.85
10/16/2026 19:32 100 59.83
10/16/2026 19:32 100 59.82
10/16/2026 19:32 20 59.81
10/16/2026 19:32 100 59.81
10/16/2026 19:32 20 59.81
10/16/2026 19:32 60 59.81
10/16/2026 19:32 100 59.81
10/16/2026 19:32 100 59.81
10/16/2026 19:32 4 59.81
10/16/2026 19:32 96 59.81
10/16/2026 19:28 3 59.86
10/16/2026 19:28 100 59.86
10/16/2026 19:28 1 59.85
10/16/2026 19:28 91 59.85
10/16/2026 19:28 9 59.85
10/16/2026 19:28 24 59.85
10/16/2026 19:28 28 59.84
10/16/2026 19:28 6 59.84
10/16/2026 19:27 86 59.82
10/16/2026 19:27 14 59.82
10/16/2026 19:27 86 59.81
10/16/2026 19:27 14 59.81
10/16/2026 19:27 10 59.81
10/16/2026 19:27 100 59.81
10/16/2026 19:27 3 59.79
10/16/2026 19:27 1 59.79
10/16/2026 19:27 21 59.79
10/16/2026 19:27 100 59.79
10/16/2026 19:26 240 59.725
10/16/2026 19:25 3 59.67
10/16/2026 19:25 3 59.70
10/16/2026 19:25 20 59.67
10/16/2026 19:25 2 59.67
10/16/2026 19:25 1 59.68
10/16/2026 19:25 15 59.71
10/16/2026 19:25 1 59.71
10/16/2026 19:24 100 59.76
10/16/2026 19:24 1 59.75
10/16/2026 19:24 100 59.75
10/16/2026 19:23 10 59.62
10/16/2026 19:23 19 59.62
10/16/2026 19:23 81 59.62
10/16/2026 19:23 10 59.62
10/16/2026 19:23 9 59.62
10/16/2026 19:23 100 59.62
10/16/2026 19:23 100 59.62
10/16/2026 19:23 80 59.63
10/16/2026 19:22 8 59.68
10/16/2026 19:21 6 59.77
10/16/2026 19:21 11 59.77
10/16/2026 19:21 2 59.77
10/16/2026 19:21 1 59.77
10/16/2026 19:21 6 59.77
10/16/2026 19:21 1 59.77
10/16/2026 19:21 81 59.77
10/16/2026 19:21 11 59.77
10/16/2026 19:21 12 59.75
10/16/2026 19:21 48 59.73
10/16/2026 19:21 12 59.73
10/16/2026 19:21 8 59.77
10/16/2026 19:21 100 59.76
10/16/2026 19:19 10 59.69
10/16/2026 19:19 10 59.69
10/16/2026 19:19 34 59.69
10/16/2026 19:19 100 59.69
10/16/2026 19:19 44 59.71
10/16/2026 19:19 100 59.71
10/16/2026 19:19 9 59.71
10/16/2026 19:18 19 59.72
10/16/2026 19:17 3 59.72
10/16/2026 19:17 9 59.79
10/16/2026 19:17 3 59.79
10/16/2026 19:15 1 59.72
10/16/2026 19:15 78 59.72
10/16/2026 19:15 22 59.72
10/16/2026 19:15 1 59.71
10/16/2026 19:15 6 59.68
10/16/2026 19:14 5 59.66
10/16/2026 19:14 1 59.66
10/16/2026 19:14 14 59.66
10/16/2026 19:14 6 59.65
10/16/2026 19:14 100 59.64
10/16/2026 19:14 34 59.63
10/16/2026 19:14 66 59.63
10/16/2026 19:14 3 59.63
10/16/2026 19:14 2 59.63
10/16/2026 19:14 100 59.63
10/16/2026 19:14 100 59.63
10/16/2026 19:13 4 59.57
10/16/2026 19:13 4 59.58
10/16/2026 19:13 4 59.58
10/16/2026 19:13 50 59.58
10/16/2026 19:12 4 59.62
10/16/2026 19:12 100 59.62
10/16/2026 19:11 6 59.55
10/16/2026 19:11 1 59.55
10/16/2026 19:10 9 59.56
10/16/2026 19:10 3 59.56
10/16/2026 19:10 2 59.55
10/16/2026 19:10 75 59.55
10/16/2026 19:10 25 59.55
10/16/2026 19:10 1 59.55
10/16/2026 19:08 100 59.48
10/16/2026 19:08 2 59.47
10/16/2026 19:08 98 59.47
10/16/2026 19:08 2 59.47
10/16/2026 19:08 25 59.47
10/16/2026 19:08 75 59.47
10/16/2026 19:08 100 59.46
10/16/2026 19:08 4 59.40
10/16/2026 19:08 22 59.42
10/16/2026 19:08 21 59.42
10/16/2026 19:08 1 59.44
10/16/2026 19:07 2 59.44
10/16/2026 19:06 100 59.51
10/16/2026 19:06 100 59.52
10/16/2026 19:06 1 59.52
10/16/2026 19:06 100 59.52
10/16/2026 19:06 100 59.48
10/16/2026 19:06 200 59.51
10/16/2026 19:06 100 59.51
10/16/2026 19:06 100 59.51
10/16/2026 19:06 100 59.51
10/16/2026 19:06 100 59.51
10/16/2026 19:06 77 59.51
10/16/2026 19:06 100 59.48
10/16/2026 19:06 23 59.51
10/16/2026 19:06 2 59.44
10/16/2026 19:06 5 59.46
10/16/2026 19:05 6 59.485
10/16/2026 19:05 5 59.53
10/16/2026 19:05 5 59.53
10/16/2026 19:05 5 59.53
10/16/2026 19:04 50 59.52
10/16/2026 19:04 5 59.52
10/16/2026 19:04 6 59.50
10/16/2026 19:04 15 59.58
10/16/2026 19:04 85 59.58
10/16/2026 19:04 4 59.60
10/16/2026 19:04 2 59.60
10/16/2026 19:04 5 59.60
10/16/2026 19:04 95 59.60
10/16/2026 19:04 5 59.61
10/16/2026 19:04 8 59.62
10/16/2026 19:03 20 59.68
10/16/2026 19:03 100 59.685
10/16/2026 19:03 100 59.685
10/16/2026 19:03 1 59.60
10/16/2026 19:03 1 59.62
10/16/2026 19:03 6 59.64
10/16/2026 19:03 5 59.65
10/16/2026 19:02 20 59.67
10/16/2026 19:02 87 59.67
10/16/2026 19:02 13 59.67
10/16/2026 19:02 1 59.67
10/16/2026 19:02 2 59.67
10/16/2026 19:02 3 59.67
10/16/2026 19:02 1 59.67
10/16/2026 19:02 10 59.68
10/16/2026 19:02 10 59.69
10/16/2026 19:02 7 59.725
10/16/2026 19:02 7 59.715
10/16/2026 19:02 7 59.715
10/16/2026 19:02 2 59.71
10/16/2026 19:02 2 59.71
10/16/2026 19:02 10 59.71
10/16/2026 19:02 12 59.71
10/16/2026 19:02 88 59.71
10/16/2026 19:02 12 59.71
10/16/2026 19:02 59 59.72
10/16/2026 19:02 21 59.72
10/16/2026 19:02 3 59.75
10/16/2026 19:01 10 59.76
10/16/2026 19:01 10 59.78
10/16/2026 19:01 1 59.76
10/16/2026 19:01 6 59.785
10/16/2026 19:00 1 59.76
10/16/2026 19:00 4 59.76
10/16/2026 19:00 7 59.77
10/16/2026 19:00 20 59.81
10/16/2026 19:00 8 59.84
10/16/2026 19:00 25 59.84
10/16/2026 19:00 100 59.86
10/16/2026 19:00 100 59.87
10/16/2026 19:00 50 59.87
10/16/2026 18:59 1 59.92
10/16/2026 18:59 5 59.90
10/16/2026 18:58 37 59.92
10/16/2026 18:58 20 59.92
10/16/2026 18:58 3 59.925
10/16/2026 18:58 10 59.925
10/16/2026 18:58 25 59.93
10/16/2026 18:58 100 59.92
10/16/2026 18:58 3 59.92
10/16/2026 18:58 200 59.92
10/16/2026 18:58 2 59.91
10/16/2026 18:58 100 59.91
10/16/2026 18:58 50 59.91
10/16/2026 18:57 16 59.82
10/16/2026 18:57 10 59.83
10/16/2026 18:57 5 59.84
10/16/2026 18:57 1 59.85
10/16/2026 18:56 24 59.93
10/16/2026 18:56 7 59.85
10/16/2026 18:56 7 59.86
10/16/2026 18:55 5 59.88
10/16/2026 18:55 5 59.885
10/16/2026 18:51 5 59.895
10/16/2026 18:50 9 59.88
10/16/2026 18:50 6 59.89
10/16/2026 18:50 5 59.895
10/16/2026 18:50 24 59.92
10/16/2026 18:49 2 59.90
10/16/2026 18:49 1 59.90
10/16/2026 18:49 1 59.90
10/16/2026 18:48 4 59.97
10/16/2026 18:48 1 59.97
10/16/2026 18:47 19 59.96
10/16/2026 18:47 9 59.99
10/16/2026 18:47 5 59.99
10/16/2026 18:47 1 59.96
10/16/2026 18:47 3 60.00
10/16/2026 18:47 24 60.00
10/16/2026 18:46 18 60.01
10/16/2026 18:46 2 60.09
10/16/2026 18:46 1 60.09
10/16/2026 18:46 6 60.09
10/16/2026 18:46 4 60.03
10/16/2026 18:46 7 60.01
10/16/2026 18:46 18 60.03
10/16/2026 18:46 100 60.01
10/16/2026 18:46 5 60.01
10/16/2026 18:46 2 60.01
10/16/2026 18:46 1 60.01
10/16/2026 18:46 6 60.07
10/16/2026 18:45 49 60.07
10/16/2026 18:45 69 60.07
10/16/2026 18:45 13 60.05
10/16/2026 18:45 7 60.05
10/16/2026 18:45 20 60.05
10/16/2026 18:45 6 60.05
10/16/2026 18:45 100 60.08
10/16/2026 18:45 100 60.06
10/16/2026 18:45 100 60.06
10/16/2026 18:45 100 60.06
10/16/2026 18:45 100 60.03
10/16/2026 18:44 1 60.02
10/16/2026 18:43 92 59.93
10/16/2026 18:43 8 59.94
10/16/2026 18:43 100 59.98
10/16/2026 18:43 2 59.98
10/16/2026 18:43 1 60.03
10/16/2026 18:41 100 59.985
10/16/2026 18:40 10 60.00
10/16/2026 18:40 13 59.99
10/16/2026 18:40 1 59.99
10/16/2026 18:40 100 59.99
10/16/2026 18:40 91 59.99
10/16/2026 18:40 9 59.99
10/16/2026 18:40 16 60.00
10/16/2026 18:40 59 60.01
10/16/2026 18:39 1 60.01
10/16/2026 18:39 2 60.02
10/16/2026 18:39 1 60.05
10/16/2026 18:39 15 60.05
10/16/2026 18:37 27 60.02
10/16/2026 18:37 100 60.01
10/16/2026 18:37 1 60.01
10/16/2026 18:37 100 60.01
10/16/2026 18:37 19 60.00
10/16/2026 18:37 181 60.00
10/16/2026 18:37 58 60.00
10/16/2026 18:37 18 60.00
10/16/2026 18:37 5 60.00
10/16/2026 18:37 100 60.00
10/16/2026 18:37 5 59.93
10/16/2026 18:34 60 59.88
10/16/2026 18:34 1 59.95
10/16/2026 18:34 1 59.96
10/16/2026 18:34 1 59.97
10/16/2026 18:34 21 59.97
10/16/2026 18:34 1 59.98
10/16/2026 18:34 15 59.98
10/16/2026 18:34 1 59.98
10/16/2026 18:34 6 60.04
10/16/2026 18:34 7 60.075
10/16/2026 18:34 2 60.07
10/16/2026 18:34 198 60.07
10/16/2026 18:34 2 60.08
10/16/2026 18:33 60 60.10
10/16/2026 18:33 100 60.10
10/16/2026 18:33 11 60.12
10/16/2026 18:33 29 60.12
10/16/2026 18:33 11 60.13
10/16/2026 18:33 3 60.175
10/16/2026 18:33 10 60.175
10/16/2026 18:33 100 60.23
10/16/2026 18:32 100 60.20
10/16/2026 18:32 83 60.21
10/16/2026 18:32 1328 60.20
10/16/2026 18:32 100 60.21
10/16/2026 18:32 19 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.255
10/16/2026 18:32 25 60.255
10/16/2026 18:32 25 60.245
10/16/2026 18:32 25 60.245
10/16/2026 18:32 25 60.245
10/16/2026 18:32 240 60.24
10/16/2026 18:32 100 60.19
10/16/2026 18:32 13 60.18
10/16/2026 18:32 100 60.17
10/16/2026 18:32 1 60.15
10/16/2026 18:32 100 60.15
10/16/2026 18:32 100 60.15
10/16/2026 18:31 10 60.12
10/16/2026 18:31 1 60.12
10/16/2026 18:31 24 60.12
10/16/2026 18:30 100 60.13
10/16/2026 18:30 2 60.09
10/16/2026 18:30 3 60.09
10/16/2026 18:30 20 60.09
10/16/2026 18:30 6 60.10
10/16/2026 18:30 69 60.11
10/16/2026 18:30 6 60.13
10/16/2026 18:30 2 60.13
10/16/2026 18:30 31 60.11
10/16/2026 18:30 33 60.11
10/16/2026 18:30 6 60.14
10/16/2026 18:30 23 60.13
10/16/2026 18:30 70 60.12
10/16/2026 18:30 7 60.11
10/16/2026 18:30 5 60.09
10/16/2026 18:30 3 60.09
10/16/2026 18:30 22 60.09
10/16/2026 18:30 100 60.09
10/16/2026 18:30 21 60.09
10/16/2026 18:30 1 60.155
10/16/2026 18:29 3 60.18
10/16/2026 18:29 1 60.18
10/16/2026 18:29 1 60.18
10/16/2026 18:28 17 60.22
10/16/2026 18:28 69 60.22
10/16/2026 18:28 2 60.22
10/16/2026 18:27 5 60.22
10/16/2026 18:27 3 60.22
10/16/2026 18:26 2 60.22
10/16/2026 18:26 4 60.22
10/16/2026 18:26 4 60.23
10/16/2026 18:26 100 60.24
10/16/2026 18:26 100 60.24
10/16/2026 18:26 200 60.23
10/16/2026 18:26 60 60.23
10/16/2026 18:26 10 60.23
10/16/2026 18:26 1 60.23
10/16/2026 18:26 1 60.23
10/16/2026 18:26 1 60.18
10/16/2026 18:25 2 60.19
10/16/2026 18:25 100 60.19
10/16/2026 18:25 39 60.185
10/16/2026 18:25 100 60.19
10/16/2026 18:25 4 60.20
10/16/2026 18:25 20 60.22
10/16/2026 18:25 20 60.21
10/16/2026 18:24 10 60.18
10/16/2026 18:24 36 60.18
10/16/2026 18:24 8 60.18
10/16/2026 18:24 7 60.18
10/16/2026 18:24 49 60.18
10/16/2026 18:24 44 60.18
10/16/2026 18:24 3 60.19
10/16/2026 18:22 4 60.24
10/16/2026 18:22 50 60.24
10/16/2026 18:22 6 60.24
10/16/2026 18:22 9 60.24
10/16/2026 18:21 1 60.23
10/16/2026 18:21 1 60.24
10/16/2026 18:21 15 60.25
10/16/2026 18:21 25 60.25
10/16/2026 18:21 4 60.26
10/16/2026 18:21 4 60.26
10/16/2026 18:21 4 60.27
10/16/2026 18:21 8 60.27
10/16/2026 18:21 8 60.28
10/16/2026 18:21 8 60.27
10/16/2026 18:21 100 60.29
10/16/2026 18:21 345 60.29
10/16/2026 18:21 100 60.29
10/16/2026 18:21 100 60.29
10/16/2026 18:21 100 60.30
10/16/2026 18:21 100 60.295
10/16/2026 18:21 20 60.28
10/16/2026 18:21 100 60.29
10/16/2026 18:21 396 60.29
10/16/2026 18:21 100 60.29
10/16/2026 18:21 100 60.30
10/16/2026 18:20 8 60.28
10/16/2026 18:20 15 60.28
10/16/2026 18:20 8 60.29
10/16/2026 18:20 100 60.30
10/16/2026 18:20 23 60.29
10/16/2026 18:20 23 60.29
10/16/2026 18:20 23 60.29
10/16/2026 18:20 23 60.29
10/16/2026 18:20 6 60.31
10/16/2026 18:20 100 60.315
10/16/2026 18:20 110 60.32
10/16/2026 18:20 4 60.375
10/16/2026 18:20 100 60.37
10/16/2026 18:20 1 60.36
10/16/2026 18:19 59 60.275
10/16/2026 18:18 58 60.23
10/16/2026 18:18 4 60.275
10/16/2026 18:16 80 60.35
10/16/2026 18:16 20 60.34
10/16/2026 18:16 100 60.32
10/16/2026 18:16 100 60.32
10/16/2026 18:15 20 60.395
10/16/2026 18:15 6 60.395
10/16/2026 18:15 10 60.46
10/16/2026 18:15 5 60.43
10/16/2026 18:15 30 60.46
10/16/2026 18:15 100 60.43
10/16/2026 18:15 1 60.43
10/16/2026 18:15 100 60.43
10/16/2026 18:15 21 60.43
10/16/2026 18:15 20 60.42
10/16/2026 18:15 62 60.40
10/16/2026 18:15 100 60.40
10/16/2026 18:15 177 60.40
10/16/2026 18:15 23 60.40
10/16/2026 18:14 1 60.40
10/16/2026 18:14 100 60.40
10/16/2026 18:14 10 60.39
10/16/2026 18:14 1 60.39
10/16/2026 18:14 1 60.38
10/16/2026 18:14 100 60.34
10/16/2026 18:14 76 60.33
10/16/2026 18:14 100 60.33
10/16/2026 18:14 8 60.31
10/16/2026 18:14 7 60.31
10/16/2026 18:14 15 60.30
10/16/2026 18:14 11 60.30
10/16/2026 18:14 4 60.30
10/16/2026 18:12 10 60.21
10/16/2026 18:11 30 60.215
10/16/2026 18:11 10 60.215
10/16/2026 18:11 97 60.21
10/16/2026 18:11 3 60.25
10/16/2026 18:11 15 60.29
10/16/2026 18:10 10 60.28
10/16/2026 18:10 10 60.28
10/16/2026 18:10 10 60.28
10/16/2026 18:10 40 60.28
10/16/2026 18:10 61 60.26
10/16/2026 18:10 39 60.26
10/16/2026 18:10 100 60.25
10/16/2026 18:10 20 60.24
10/16/2026 18:10 24 60.23
10/16/2026 18:09 100 60.155
10/16/2026 18:09 100 60.17
10/16/2026 18:09 100 60.17
10/16/2026 18:09 200 60.16
10/16/2026 18:09 7 60.10
10/16/2026 18:09 186 60.13
10/16/2026 18:09 55 60.12
10/16/2026 18:09 4 60.14
10/16/2026 18:09 4 60.20
10/16/2026 18:09 100 60.15
10/16/2026 18:09 4 60.15
10/16/2026 18:09 4 60.15
10/16/2026 18:09 50 60.15
10/16/2026 18:09 4 60.15
10/16/2026 18:09 25 60.17
10/16/2026 18:09 22 60.17
10/16/2026 18:09 3 60.17
10/16/2026 18:09 101 60.24
10/16/2026 18:09 20 60.24
10/16/2026 18:08 31 60.30
10/16/2026 18:08 100 60.30
10/16/2026 18:08 20 60.29
10/16/2026 18:08 74 60.29
10/16/2026 18:08 4 60.29
10/16/2026 18:08 1 60.30
10/16/2026 18:08 99 60.30
10/16/2026 18:08 204 60.30
10/16/2026 18:08 81 60.30
10/16/2026 18:08 100 60.30
10/16/2026 18:08 30 60.31
10/16/2026 18:08 2 60.31
10/16/2026 18:08 65 60.31
10/16/2026 18:08 100 60.31
10/16/2026 18:08 15 60.31
10/16/2026 18:08 100 60.31
10/16/2026 18:08 1 60.31
10/16/2026 18:08 1 60.31
10/16/2026 18:08 1 60.31
10/16/2026 18:08 32 60.31
10/16/2026 18:08 1 60.31
10/16/2026 18:08 1 60.31
10/16/2026 18:08 100 60.31
10/16/2026 18:08 100 60.31
10/16/2026 18:08 53 60.31
10/16/2026 18:08 36 60.31
10/16/2026 18:08 58 60.31
10/16/2026 18:08 16 60.31
10/16/2026 18:08 26 60.38
10/16/2026 18:08 25 60.38
10/16/2026 18:07 10 60.35
10/16/2026 18:07 10 60.35
10/16/2026 18:07 10 60.33
10/16/2026 18:06 10 60.345
10/16/2026 18:06 25 60.29
10/16/2026 18:06 18 60.29
10/16/2026 18:06 7 60.29
10/16/2026 18:06 25 60.29
10/16/2026 18:06 25 60.29
10/16/2026 18:06 25 60.335
10/16/2026 18:06 16 60.325
10/16/2026 18:06 7 60.29
10/16/2026 18:06 9 60.29
10/16/2026 18:06 2 60.23
10/16/2026 18:06 100 60.22
10/16/2026 18:06 101 60.22
10/16/2026 18:06 49 60.22
10/16/2026 18:06 100 60.21
10/16/2026 18:06 6 60.195
10/16/2026 18:06 20 60.195
10/16/2026 18:06 68 60.19
10/16/2026 18:06 1013 60.19
10/16/2026 18:06 200 60.19
10/16/2026 18:06 100 60.19
10/16/2026 18:06 2000 60.19
10/16/2026 18:06 113 60.19
10/16/2026 18:06 200 60.19
10/16/2026 18:06 100 60.19
10/16/2026 18:06 218 60.19
10/16/2026 18:06 100 60.19
10/16/2026 18:06 200 60.19
10/16/2026 18:06 240 60.19
10/16/2026 18:06 20 60.19
10/16/2026 18:06 7 60.19
10/16/2026 18:06 100 60.19
10/16/2026 18:06 100 60.19
10/16/2026 18:06 13 60.19
10/16/2026 18:06 66 60.19
10/16/2026 18:06 68 60.19
10/16/2026 18:06 100 60.18
10/16/2026 18:06 16 60.16
10/16/2026 18:06 100 60.15
10/16/2026 18:06 100 60.15
10/16/2026 18:06 200 60.14
10/16/2026 18:06 100 60.13
10/16/2026 18:06 10 60.13
10/16/2026 18:06 45 60.13
10/16/2026 18:06 54 60.13
10/16/2026 18:06 110 60.125
10/16/2026 18:06 28 60.12
10/16/2026 18:06 69 60.09
10/16/2026 18:06 67 60.09
10/16/2026 18:06 69 60.08
10/16/2026 18:06 172 60.08
10/16/2026 18:06 40 60.08
10/16/2026 18:06 100 60.08
10/16/2026 18:06 100 60.05
10/16/2026 18:06 1 60.02
10/16/2026 18:06 110 60.02
10/16/2026 18:06 14 60.02
10/16/2026 18:06 100 60.02
10/16/2026 18:06 100 60.03
10/16/2026 18:06 240 60.04
10/16/2026 18:06 100 60.06
10/16/2026 18:06 100 60.08
10/16/2026 18:06 240 60.08
10/16/2026 18:06 240 60.09
10/16/2026 18:06 100 60.075
10/16/2026 18:06 166 60.03
10/16/2026 18:06 100 60.03
10/16/2026 18:06 20 60.02
10/16/2026 18:06 100 60.02
10/16/2026 18:06 754 60.00
10/16/2026 18:06 100 60.00
10/16/2026 18:06 1426 60.00
10/16/2026 18:06 100 60.00
10/16/2026 18:06 1326 60.00
10/16/2026 18:06 100 60.00
10/16/2026 18:06 106 59.99
10/16/2026 18:06 1 59.99
10/16/2026 18:06 52 60.00
10/16/2026 18:06 25 60.00
10/16/2026 18:06 252 60.00
10/16/2026 18:06 422 60.00
10/16/2026 18:06 78 60.00
10/16/2026 18:06 22 60.00
10/16/2026 18:06 106 60.00
10/16/2026 18:06 6 60.00
10/16/2026 18:06 55 60.00
10/16/2026 18:06 100 60.00
10/16/2026 18:06 100 60.00
10/16/2026 18:06 100 60.01
10/16/2026 18:06 240 60.02
10/16/2026 18:06 55 60.00
10/16/2026 18:06 4174 60.02
10/16/2026 18:06 72 60.02
10/16/2026 18:06 240 60.01
10/16/2026 18:06 100 60.00
10/16/2026 18:06 28 60.02
10/16/2026 18:06 112 60.02
10/16/2026 18:06 54 60.02
10/16/2026 18:06 240 60.01
10/16/2026 18:06 100 60.01
10/16/2026 18:06 100 60.01
10/16/2026 18:06 82 60.01
10/16/2026 18:06 16 60.01
10/16/2026 18:06 32 60.01
10/16/2026 18:06 15 60.03
10/16/2026 18:06 100 60.03
10/16/2026 18:06 17 60.07
10/16/2026 18:06 2 60.03
10/16/2026 18:06 17 60.03
10/16/2026 18:06 21 60.03
10/16/2026 18:06 2 60.06
10/16/2026 18:06 26 60.06
10/16/2026 18:06 2 60.10
10/16/2026 18:06 15 60.03
10/16/2026 18:06 100 60.04
10/16/2026 18:06 55 60.06
10/16/2026 18:06 100 60.04
10/16/2026 18:06 56 60.04
10/16/2026 18:06 55 60.04
10/16/2026 18:06 28 60.05
10/16/2026 18:06 29 60.11
10/16/2026 18:06 69 60.11
10/16/2026 18:06 2 60.11
10/16/2026 18:06 100 60.10
10/16/2026 18:06 100 60.11
10/16/2026 18:06 100 60.12
10/16/2026 18:06 94 60.13
10/16/2026 18:06 6 60.13
10/16/2026 18:06 2 60.13
10/16/2026 18:06 3 60.13
10/16/2026 18:06 50 60.13
10/16/2026 18:06 100 60.13
10/16/2026 18:05 100 60.09
10/16/2026 18:05 144 60.09
10/16/2026 18:05 356 60.09
10/16/2026 18:05 93 60.07
10/16/2026 18:05 7 60.07
10/16/2026 18:05 551 60.07
10/16/2026 18:05 149 60.07
10/16/2026 18:05 65 60.07
10/16/2026 18:05 500 60.05
10/16/2026 18:05 89 60.06
10/16/2026 18:05 3 60.09
10/16/2026 18:05 1 60.09
10/16/2026 18:05 70 60.04
10/16/2026 18:05 3 60.04
10/16/2026 18:05 100 60.04
10/16/2026 18:05 50 60.09
10/16/2026 18:05 23 60.095
10/16/2026 18:05 7 60.095
10/16/2026 18:05 240 60.095
10/16/2026 18:05 110 60.10
10/16/2026 18:04 25 60.13
10/16/2026 18:04 25 60.13
10/16/2026 18:04 25 60.13
10/16/2026 18:04 25 60.13
10/16/2026 18:04 50 60.03
10/16/2026 18:04 50 60.03
10/16/2026 18:04 50 60.03
10/16/2026 18:03 240 60.075
10/16/2026 18:03 12 60.08
10/16/2026 18:03 3 60.12
10/16/2026 18:03 100 60.13
10/16/2026 18:03 8 60.17
10/16/2026 18:03 52 60.17
10/16/2026 18:03 48 60.17
10/16/2026 18:03 52 60.17
10/16/2026 18:03 48 60.17
10/16/2026 18:03 104 60.17
10/16/2026 18:03 100 60.17
10/16/2026 18:03 100 60.17
10/16/2026 18:03 2 60.20
10/16/2026 18:03 100 60.20
10/16/2026 18:03 46 60.27
10/16/2026 18:03 10 60.27
10/16/2026 18:03 10 60.28
10/16/2026 18:03 290 60.28
10/16/2026 18:03 100 60.28
10/16/2026 18:03 10 60.30
10/16/2026 18:03 20 60.295
10/16/2026 18:02 40 60.26
10/16/2026 18:02 60 60.26
10/16/2026 18:02 5 60.225
10/16/2026 18:02 66 60.22
10/16/2026 18:02 100 60.23
10/16/2026 18:02 8 60.21
10/16/2026 18:02 140 60.21
10/16/2026 18:02 8 60.21
10/16/2026 18:02 100 60.21
10/16/2026 18:02 100 60.21
10/16/2026 18:02 100 60.21
10/16/2026 18:02 300 60.21
10/16/2026 18:02 70 60.22
10/16/2026 18:02 3 60.22
10/16/2026 18:02 97 60.22
10/16/2026 18:02 22 60.22
10/16/2026 18:02 100 60.22
10/16/2026 18:02 3 60.22
10/16/2026 18:02 97 60.22
10/16/2026 18:02 3 60.23
10/16/2026 18:02 9 60.23
10/16/2026 18:01 1 60.32
10/16/2026 18:01 16 60.32
10/16/2026 18:01 49 60.30
10/16/2026 18:01 200 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 195 60.32
10/16/2026 18:01 5 60.32
10/16/2026 18:01 8 60.35
10/16/2026 18:01 136 60.31
10/16/2026 18:01 110 60.32
10/16/2026 18:01 39 60.34
10/16/2026 18:01 19 60.34
10/16/2026 18:01 34 60.29
10/16/2026 18:01 100 60.29
10/16/2026 18:01 110 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 94 60.30
10/16/2026 18:01 6 60.30
10/16/2026 18:01 35 60.295
10/16/2026 18:01 1 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 7 60.295
10/16/2026 18:01 50 60.29
10/16/2026 18:01 10 60.29
10/16/2026 18:00 10 60.225
10/16/2026 18:00 10 60.225
10/16/2026 18:00 30 60.24
10/16/2026 18:00 10 60.24
10/16/2026 18:00 100 60.17
10/16/2026 18:00 8 60.17
10/16/2026 18:00 2 60.17
10/16/2026 18:00 80 60.17
10/16/2026 18:00 110 60.17
10/16/2026 18:00 10 60.17
10/16/2026 18:00 8 60.18
10/16/2026 18:00 100 60.17
10/16/2026 18:00 180 60.17
10/16/2026 18:00 100 60.17
10/16/2026 18:00 51 60.18
10/16/2026 18:00 50 60.23
10/16/2026 18:00 1 60.26
10/16/2026 18:00 100 60.30
10/16/2026 18:00 30 60.35
10/16/2026 18:00 10 60.34
10/16/2026 18:00 4 60.275
10/16/2026 18:00 14 60.31
10/16/2026 18:00 27 60.29
10/16/2026 18:00 100 60.29
10/16/2026 18:00 2 60.36
10/16/2026 18:00 1 60.42
10/16/2026 18:00 100 60.43
10/16/2026 18:00 1 60.43
10/16/2026 18:00 41 60.47
10/16/2026 18:00 59 60.47
10/16/2026 18:00 179 60.47
10/16/2026 18:00 40 60.49
10/16/2026 18:00 1 60.49
10/16/2026 18:00 98 60.49
10/16/2026 18:00 185 60.49
10/16/2026 17:59 4 60.51
10/16/2026 17:59 7 60.49
10/16/2026 17:59 100 60.49
10/16/2026 17:59 241 60.49
10/16/2026 17:59 17 60.49
10/16/2026 17:59 18 60.50
10/16/2026 17:59 100 60.50
10/16/2026 17:59 9 60.50
10/16/2026 17:59 91 60.50
10/16/2026 17:59 100 60.52
10/16/2026 17:59 100 60.49
10/16/2026 17:59 100 60.505
10/16/2026 17:59 10 60.50
10/16/2026 17:59 28 60.50
10/16/2026 17:59 204 60.50
10/16/2026 17:59 28 60.52
10/16/2026 17:59 50 60.51
10/16/2026 17:59 67 60.51
10/16/2026 17:59 33 60.51
10/16/2026 17:58 10 60.54
10/16/2026 17:58 10 60.54
10/16/2026 17:58 10 60.54
10/16/2026 17:58 3 60.54
10/16/2026 17:58 251 60.49
10/16/2026 17:58 251 60.49
10/16/2026 17:58 68 60.49
10/16/2026 17:58 32 60.49
10/16/2026 17:58 151 60.49
10/16/2026 17:58 32 60.49
10/16/2026 17:58 1 60.47
10/16/2026 17:58 100 60.47
10/16/2026 17:58 3 60.48
10/16/2026 17:58 6 60.525
10/16/2026 17:58 101 60.50
10/16/2026 17:58 3 60.51
10/16/2026 17:58 46 60.53
10/16/2026 17:58 100 60.52
10/16/2026 17:58 100 60.53
10/16/2026 17:58 1 60.53
10/16/2026 17:58 99 60.53
10/16/2026 17:58 1 60.53
10/16/2026 17:58 27 60.52
10/16/2026 17:58 8 60.52
10/16/2026 17:58 17 60.52
10/16/2026 17:58 200 60.52
10/16/2026 17:58 100 60.52
10/16/2026 17:58 2 60.47
10/16/2026 17:57 100 60.495
10/16/2026 17:57 221 60.47
10/16/2026 17:57 11 60.45
10/16/2026 17:57 44 60.43
10/16/2026 17:57 10 60.43
10/16/2026 17:57 100 60.45
10/16/2026 17:57 100 60.43
10/16/2026 17:57 1 60.43
10/16/2026 17:57 23 60.475
10/16/2026 17:57 10 60.475
10/16/2026 17:57 20 60.475
10/16/2026 17:57 20 60.475
10/16/2026 17:57 20 60.475
10/16/2026 17:56 100 60.47
10/16/2026 17:56 10 60.475
10/16/2026 17:56 6 60.475
10/16/2026 17:56 95 60.45
10/16/2026 17:56 240 60.45
10/16/2026 17:56 100 60.46
10/16/2026 17:56 11 60.47
10/16/2026 17:56 20 60.51
10/16/2026 17:56 6 60.51
10/16/2026 17:56 38 60.52
10/16/2026 17:56 1 60.52
10/16/2026 17:56 1 60.51
10/16/2026 17:56 100 60.48
10/16/2026 17:56 5 60.46
10/16/2026 17:56 100 60.46
10/16/2026 17:55 16 60.39
10/16/2026 17:55 33 60.39
10/16/2026 17:55 4 60.39
10/16/2026 17:55 10 60.39
10/16/2026 17:55 1 60.39
10/16/2026 17:55 100 60.39
10/16/2026 17:55 21 60.39
10/16/2026 17:55 30 60.365
10/16/2026 17:55 30 60.365
10/16/2026 17:55 50 60.37
10/16/2026 17:55 51 60.33
10/16/2026 17:54 112 60.32
10/16/2026 17:54 36 60.32
10/16/2026 17:54 100 60.30
10/16/2026 17:54 6 60.31
10/16/2026 17:54 6 60.31
10/16/2026 17:54 19 60.28
10/16/2026 17:54 19 60.28
10/16/2026 17:54 61 60.27
10/16/2026 17:54 64 60.32
10/16/2026 17:54 36 60.31
10/16/2026 17:54 13 60.28
10/16/2026 17:53 5 60.26
10/16/2026 17:53 1 60.26
10/16/2026 17:53 1 60.26
10/16/2026 17:53 99 60.26
10/16/2026 17:53 1 60.25
10/16/2026 17:53 1 60.24
10/16/2026 17:53 3 60.24
10/16/2026 17:53 5 60.24
10/16/2026 17:53 50 60.24
10/16/2026 17:52 10 60.21
10/16/2026 17:52 100 60.18
10/16/2026 17:51 2 60.14
10/16/2026 17:51 1 60.14
10/16/2026 17:51 1 60.14
10/16/2026 17:51 1 60.14
10/16/2026 17:51 1 60.14
10/16/2026 17:51 2 60.15
10/16/2026 17:50 21 60.18
10/16/2026 17:50 9 60.19
10/16/2026 17:49 11 60.19
10/16/2026 17:49 10 60.21
10/16/2026 17:49 2 60.22
10/16/2026 17:48 8 60.30
10/16/2026 17:48 100 60.30
10/16/2026 17:48 9 60.30
10/16/2026 17:48 100 60.30
10/16/2026 17:48 10 60.30
10/16/2026 17:48 100 60.30
10/16/2026 17:48 40 60.31
10/16/2026 17:48 8 60.32
10/16/2026 17:48 10 60.32
10/16/2026 17:48 17 60.32
10/16/2026 17:48 100 60.32
10/16/2026 17:48 10 60.34
10/16/2026 17:48 1 60.38
10/16/2026 17:48 1 60.37
10/16/2026 17:48 11 60.35
10/16/2026 17:48 17 60.34
10/16/2026 17:48 100 60.34
10/16/2026 17:48 1 60.33
10/16/2026 17:48 100 60.33
10/16/2026 17:47 18 60.33
10/16/2026 17:47 100 60.33
10/16/2026 17:47 19 60.33
10/16/2026 17:47 3 60.33
10/16/2026 17:47 74 60.33
10/16/2026 17:47 26 60.33
10/16/2026 17:47 19 60.32
10/16/2026 17:47 19 60.32
10/16/2026 17:46 100 60.255
10/16/2026 17:46 1 60.26
10/16/2026 17:46 16 60.26
10/16/2026 17:46 17 60.26
10/16/2026 17:46 400 60.26
10/16/2026 17:46 7 60.26
10/16/2026 17:46 13 60.26
10/16/2026 17:46 13 60.26
10/16/2026 17:46 13 60.27
10/16/2026 17:46 7 60.27
10/16/2026 17:46 13 60.27
10/16/2026 17:46 13 60.28
10/16/2026 17:46 7 60.28
10/16/2026 17:46 13 60.29
10/16/2026 17:46 13 60.29
10/16/2026 17:46 9 60.30
10/16/2026 17:46 44 60.33
10/16/2026 17:46 6 60.33
10/16/2026 17:46 1 60.33
10/16/2026 17:46 1 60.32
10/16/2026 17:46 1 60.31
10/16/2026 17:46 1 60.30
10/16/2026 17:46 100 60.28
10/16/2026 17:46 100 60.27
10/16/2026 17:46 100 60.22
10/16/2026 17:46 1 60.26
10/16/2026 17:45 20 60.19
10/16/2026 17:45 82 60.20
10/16/2026 17:45 8 60.20
10/16/2026 17:45 100 60.20
10/16/2026 17:45 21 60.18
10/16/2026 17:45 12 60.16
10/16/2026 17:45 6 60.15
10/16/2026 17:45 100 60.08
10/16/2026 17:45 4 60.05
10/16/2026 17:45 1 60.05
10/16/2026 17:45 100 60.05
10/16/2026 17:45 1 60.00
10/16/2026 17:45 3 60.00
10/16/2026 17:45 10 60.00
10/16/2026 17:45 3 60.01
10/16/2026 17:45 25 60.03
10/16/2026 17:44 6 60.025
10/16/2026 17:44 20 60.025
10/16/2026 17:44 48 60.025
10/16/2026 17:43 66 60.00
10/16/2026 17:43 3 60.00
10/16/2026 17:43 21 59.97
10/16/2026 17:43 45 60.03
10/16/2026 17:43 5 60.01
10/16/2026 17:43 42 60.00
10/16/2026 17:43 46 59.99
10/16/2026 17:43 100 60.00
10/16/2026 17:43 60 60.01
10/16/2026 17:43 1 60.02
10/16/2026 17:43 25 60.02
10/16/2026 17:43 19 60.035
10/16/2026 17:43 100 60.03
10/16/2026 17:43 9 60.03
10/16/2026 17:43 8 60.07
10/16/2026 17:43 100 60.06
10/16/2026 17:43 11 60.08
10/16/2026 17:43 1 60.11
10/16/2026 17:43 24 60.11
10/16/2026 17:43 44 60.10
10/16/2026 17:43 6 60.11
10/16/2026 17:43 10 60.10
10/16/2026 17:43 6 60.105
10/16/2026 17:43 100 60.11
10/16/2026 17:43 100 60.11
10/16/2026 17:43 60 60.06
10/16/2026 17:43 10 60.06
10/16/2026 17:43 1 60.07
10/16/2026 17:43 1 60.06
10/16/2026 17:43 10 60.04
10/16/2026 17:43 55 60.04
10/16/2026 17:43 10 60.02
10/16/2026 17:43 65 60.02
10/16/2026 17:43 25 60.02
10/16/2026 17:42 100 59.97
10/16/2026 17:42 100 59.995
10/16/2026 17:42 84 60.00
10/16/2026 17:42 100 60.01
10/16/2026 17:42 240 60.01
10/16/2026 17:42 1 60.01
10/16/2026 17:42 1 60.00
10/16/2026 17:42 28 59.99
10/16/2026 17:42 1 59.99
10/16/2026 17:42 1 59.98
10/16/2026 17:42 6 59.97
10/16/2026 17:42 6 59.97
10/16/2026 17:42 50 59.97
10/16/2026 17:42 1 59.97
10/16/2026 17:42 28 59.96
10/16/2026 17:42 1 59.96
10/16/2026 17:42 3 59.95
10/16/2026 17:42 1 59.95
10/16/2026 17:42 2 59.93
10/16/2026 17:42 1 59.93
10/16/2026 17:42 60 59.92
10/16/2026 17:42 40 59.91
10/16/2026 17:42 60 59.91
10/16/2026 17:42 100 59.91
10/16/2026 17:42 2 59.84
10/16/2026 17:42 20 59.85
10/16/2026 17:42 3 59.85
10/16/2026 17:42 100 59.85
10/16/2026 17:42 20 59.85
10/16/2026 17:42 100 59.85
10/16/2026 17:42 2 59.85
10/16/2026 17:42 55 59.85
10/16/2026 17:42 10 59.85
10/16/2026 17:42 48 59.85
10/16/2026 17:42 10 59.86
10/16/2026 17:42 6 59.89
10/16/2026 17:41 110 59.85
10/16/2026 17:41 11 59.84
10/16/2026 17:41 11 59.85
10/16/2026 17:41 100 59.85
10/16/2026 17:41 10 59.895
10/16/2026 17:41 29 59.895
10/16/2026 17:40 25 59.92
10/16/2026 17:39 2 59.89
10/16/2026 17:37 1 59.86
10/16/2026 17:37 25 59.87
10/16/2026 17:37 100 59.89
10/16/2026 17:37 1 59.88
10/16/2026 17:37 86 59.88
10/16/2026 17:37 14 59.88
10/16/2026 17:37 100 59.87
10/16/2026 17:35 6 59.79
10/16/2026 17:34 1 59.79
10/16/2026 17:34 29 59.82
10/16/2026 17:34 21 59.82
10/16/2026 17:34 6 59.85
10/16/2026 17:34 52 59.85
10/16/2026 17:34 100 59.85
10/16/2026 17:34 69 59.85
10/16/2026 17:34 20 59.85
10/16/2026 17:34 96 59.85
10/16/2026 17:34 3 59.85
10/16/2026 17:34 100 59.85
10/16/2026 17:34 37 59.85
10/16/2026 17:34 10 59.90
10/16/2026 17:34 22 59.90
10/16/2026 17:34 10 59.915
10/16/2026 17:31 8 59.92
10/16/2026 17:30 20 59.92
10/16/2026 17:30 48 59.92
10/16/2026 17:30 40 59.93
10/16/2026 17:30 1 59.95
10/16/2026 17:30 6 59.95
10/16/2026 17:30 36 59.93
10/16/2026 17:30 100 59.93
10/16/2026 17:30 79 59.93
10/16/2026 17:30 21 59.93
10/16/2026 17:30 9 59.91
10/16/2026 17:30 50 59.91
10/16/2026 17:30 1 59.91
10/16/2026 17:30 100 59.91
10/16/2026 17:30 100 59.91
10/16/2026 17:30 24 59.90
10/16/2026 17:30 25 59.90
10/16/2026 17:30 25 59.90
10/16/2026 17:29 1 59.88
10/16/2026 17:29 7 59.85
10/16/2026 17:29 3 59.86
10/16/2026 17:29 25 59.87
10/16/2026 17:29 25 59.87
10/16/2026 17:28 13 59.89
10/16/2026 17:26 100 59.90
10/16/2026 17:26 162 59.88
10/16/2026 17:26 13 59.88
10/16/2026 17:26 25 59.88
10/16/2026 17:25 29 59.86
10/16/2026 17:25 71 59.86
10/16/2026 17:25 38 59.82
10/16/2026 17:25 5 59.81
10/16/2026 17:25 24 59.81
10/16/2026 17:25 38 59.81
10/16/2026 17:25 32 59.80
10/16/2026 17:25 68 59.80
10/16/2026 17:25 62 59.78
10/16/2026 17:24 100 59.76
10/16/2026 17:24 25 59.76
10/16/2026 17:24 2 59.75
10/16/2026 17:24 100 59.75
10/16/2026 17:24 1 59.75
10/16/2026 17:24 2 59.75
10/16/2026 17:24 100 59.74
10/16/2026 17:23 11 59.75
10/16/2026 17:23 25 59.75
10/16/2026 17:23 18 59.75
10/16/2026 17:23 25 59.75
10/16/2026 17:23 121 59.75
10/16/2026 17:22 3 59.775
10/16/2026 17:22 40 59.75
10/16/2026 17:22 12 59.75
10/16/2026 17:22 100 59.82
10/16/2026 17:22 167 59.82
10/16/2026 17:22 10 59.79
10/16/2026 17:22 12 59.79
10/16/2026 17:22 123 59.79
10/16/2026 17:22 74 59.79
10/16/2026 17:22 2 59.79
10/16/2026 17:22 7 59.79
10/16/2026 17:22 100 59.835
10/16/2026 17:21 7 59.80
10/16/2026 17:21 12 59.80
10/16/2026 17:21 18 59.80
10/16/2026 17:21 2 59.80
10/16/2026 17:21 7 59.81
10/16/2026 17:21 5 59.82
10/16/2026 17:21 1 59.82
10/16/2026 17:21 3 59.845
10/16/2026 17:21 240 59.855
10/16/2026 17:20 25 59.89
10/16/2026 17:20 25 59.89
10/16/2026 17:18 574 59.91
10/16/2026 17:18 26 59.91
10/16/2026 17:18 100 59.91
10/16/2026 17:18 9 59.91
10/16/2026 17:18 5 59.88
10/16/2026 17:17 10 59.86
10/16/2026 17:17 4 59.905
10/16/2026 17:16 8 59.92
10/16/2026 17:16 20 59.92
10/16/2026 17:15 100 59.93
10/16/2026 17:15 25 59.93
10/16/2026 17:14 10 59.84
10/16/2026 17:14 20 59.84
10/16/2026 17:13 7 59.81
10/16/2026 17:13 15 59.81
10/16/2026 17:13 51 59.81
10/16/2026 17:13 63 59.81
10/16/2026 17:13 37 59.81
10/16/2026 17:13 12 59.81
10/16/2026 17:13 101 59.83
10/16/2026 17:13 1 59.84
10/16/2026 17:13 1 59.85
10/16/2026 17:13 1 59.86
10/16/2026 17:13 1 59.87
10/16/2026 17:13 3 59.90
10/16/2026 17:13 100 59.90
10/16/2026 17:13 20 59.93
10/16/2026 17:13 30 59.93
10/16/2026 17:12 43 59.96
10/16/2026 17:12 6 59.96
10/16/2026 17:12 11 60.02
10/16/2026 17:12 6 60.02
10/16/2026 17:12 21 60.07
10/16/2026 17:12 20 60.06
10/16/2026 17:12 82 60.05
10/16/2026 17:12 1 60.05
10/16/2026 17:12 100 60.05
10/16/2026 17:12 9 60.05
10/16/2026 17:12 50 60.04
10/16/2026 17:12 2 60.05
10/16/2026 17:12 1 60.05
10/16/2026 17:12 1 60.05
10/16/2026 17:12 3 60.02
10/16/2026 17:12 10 60.04
10/16/2026 17:12 100 60.04
10/16/2026 17:12 100 60.02
10/16/2026 17:12 100 60.02
10/16/2026 17:12 10 60.02
10/16/2026 17:12 50 60.02
10/16/2026 17:11 17 59.96
10/16/2026 17:11 3 59.96
10/16/2026 17:11 81 59.94
10/16/2026 17:11 19 59.94
10/16/2026 17:11 50 59.93
10/16/2026 17:11 9 59.93
10/16/2026 17:10 75 59.90
10/16/2026 17:10 25 59.90
10/16/2026 17:10 2 59.89
10/16/2026 17:10 100 59.89
10/16/2026 17:10 100 59.89
10/16/2026 17:10 140 59.875
10/16/2026 17:10 196 59.86
10/16/2026 17:10 4 59.87
10/16/2026 17:10 92 59.875
10/16/2026 17:10 8 59.875
10/16/2026 17:10 2 59.88
10/16/2026 17:10 3 59.88
10/16/2026 17:10 6 59.93
10/16/2026 17:10 100 59.875
10/16/2026 17:10 100 59.88
10/16/2026 17:10 100 59.88
10/16/2026 17:10 100 59.88
10/16/2026 17:10 6 59.875
10/16/2026 17:10 4 59.875
10/16/2026 17:10 22 59.85
10/16/2026 17:10 1 59.85
10/16/2026 17:10 22 59.87
10/16/2026 17:09 17 59.91
10/16/2026 17:09 10 59.95
10/16/2026 17:09 100 59.94
10/16/2026 17:09 23 59.905
10/16/2026 17:09 23 59.905
10/16/2026 17:09 23 59.905
10/16/2026 17:09 23 59.905
10/16/2026 17:09 8 59.905
10/16/2026 17:09 23 59.905
10/16/2026 17:09 42 59.92
10/16/2026 17:09 58 59.92
10/16/2026 17:09 82 59.93
10/16/2026 17:09 99 59.96
10/16/2026 17:09 67 59.96
10/16/2026 17:09 23 59.96
10/16/2026 17:09 10 59.94
10/16/2026 17:09 100 59.94
10/16/2026 17:09 46 59.92
10/16/2026 17:09 100 59.92
10/16/2026 17:09 46 59.92
10/16/2026 17:09 200 59.905
10/16/2026 17:09 1 59.86
10/16/2026 17:09 1 59.86
10/16/2026 17:09 1 59.90
10/16/2026 17:09 8 59.90
10/16/2026 17:09 7 59.90
10/16/2026 17:09 1 59.89
10/16/2026 17:09 1 59.89
10/16/2026 17:08 16 59.91
10/16/2026 17:08 16 59.92
10/16/2026 17:08 7 59.925
10/16/2026 17:07 10 59.93
10/16/2026 17:07 1 59.945
10/16/2026 17:06 7 59.96
10/16/2026 17:05 1 59.96
10/16/2026 17:05 3 59.96
10/16/2026 17:05 4 59.97
10/16/2026 17:05 3 60.01
10/16/2026 17:04 10 60.03
10/16/2026 17:04 11 60.03
10/16/2026 17:03 10 60.04
10/16/2026 17:03 10 60.085
10/16/2026 17:03 10 60.085
10/16/2026 17:02 3 60.115
10/16/2026 17:02 1 60.06
10/16/2026 17:02 300 60.11
10/16/2026 17:02 100 60.12
10/16/2026 17:02 12 60.17
10/16/2026 17:01 50 60.215
10/16/2026 17:00 6 60.215
10/16/2026 17:00 11 60.215
10/16/2026 16:59 3 60.24
10/16/2026 16:59 1 60.28
10/16/2026 16:58 1 60.23
10/16/2026 16:58 1 60.22
10/16/2026 16:58 100 60.20
10/16/2026 16:58 10 60.19
10/16/2026 16:58 160 60.19
10/16/2026 16:58 40 60.19
10/16/2026 16:58 100 60.18
10/16/2026 16:58 5 60.17
10/16/2026 16:58 100 60.19
10/16/2026 16:58 10 60.19
10/16/2026 16:58 50 60.19
10/16/2026 16:58 100 60.19
10/16/2026 16:58 1 60.19
10/16/2026 16:58 1 60.19
10/16/2026 16:58 1 60.19
10/16/2026 16:55 4 60.15
10/16/2026 16:55 4 60.15
10/16/2026 16:55 100 60.15
10/16/2026 16:55 5 60.14
10/16/2026 16:55 100 60.14
10/16/2026 16:55 2 60.14
10/16/2026 16:55 10 60.14
10/16/2026 16:55 91 60.14
10/16/2026 16:55 9 60.14
10/16/2026 16:54 2 60.04
10/16/2026 16:54 1 60.04
10/16/2026 16:54 1 60.05
10/16/2026 16:53 10 60.095
10/16/2026 16:53 4 60.08
10/16/2026 16:52 4 60.125
10/16/2026 16:52 6 60.135
10/16/2026 16:52 94 60.135
10/16/2026 16:52 6 60.135
10/16/2026 16:51 32 60.14
10/16/2026 16:51 5 60.15
10/16/2026 16:50 1 60.19
10/16/2026 16:50 1 60.22
10/16/2026 16:50 1 60.21
10/16/2026 16:50 21 60.20
10/16/2026 16:50 21 60.19
10/16/2026 16:50 5 60.18
10/16/2026 16:50 100 60.18
10/16/2026 16:50 26 60.17
10/16/2026 16:50 1 60.17
10/16/2026 16:50 100 60.17
10/16/2026 16:49 3 60.03
10/16/2026 16:49 25 60.03
10/16/2026 16:49 11 60.02
10/16/2026 16:49 11 59.93
10/16/2026 16:49 100 59.89
10/16/2026 16:49 100 59.87
10/16/2026 16:49 14 59.87
10/16/2026 16:47 4 59.81
10/16/2026 16:47 4 59.82
10/16/2026 16:47 100 59.83
10/16/2026 16:47 240 59.83
10/16/2026 16:46 134 59.90
10/16/2026 16:46 5 59.90
10/16/2026 16:46 85 59.90
10/16/2026 16:46 115 59.90
10/16/2026 16:46 90 59.91
10/16/2026 16:46 1 59.96
10/16/2026 16:46 14 59.97
10/16/2026 16:46 50 60.00
10/16/2026 16:46 766 60.03
10/16/2026 16:46 5 60.03
10/16/2026 16:46 5 60.03
10/16/2026 16:46 166 60.03
10/16/2026 16:46 34 60.07
10/16/2026 16:46 1 60.07
10/16/2026 16:46 500 60.05
10/16/2026 16:46 35 60.07
10/16/2026 16:46 65 60.07
10/16/2026 16:46 100 60.06
10/16/2026 16:46 156 60.035
10/16/2026 16:41 100 60.00
10/16/2026 16:41 100 60.00
10/16/2026 16:40 23 60.08
10/16/2026 16:40 200 60.09
10/16/2026 16:40 200 60.10
10/16/2026 16:40 5 60.10
10/16/2026 16:40 6 60.10
10/16/2026 16:40 1 60.10
10/16/2026 16:40 5 60.11
10/16/2026 16:40 9 60.11
10/16/2026 16:40 16 60.11
10/16/2026 16:40 16 60.11
10/16/2026 16:40 16 60.11
10/16/2026 16:40 67 60.11
10/16/2026 16:40 4 60.11
10/16/2026 16:40 12 60.11
10/16/2026 16:40 88 60.11
10/16/2026 16:40 12 60.13
10/16/2026 16:39 10 60.15
10/16/2026 16:39 10 60.15
10/16/2026 16:39 9 60.15
10/16/2026 16:39 25 60.17
10/16/2026 16:39 51 60.14
10/16/2026 16:39 3 60.16
10/16/2026 16:39 100 60.16
10/16/2026 16:39 100 60.16
10/16/2026 16:39 1 60.21
10/16/2026 16:39 100 60.23
10/16/2026 16:39 27 60.26
10/16/2026 16:39 15 60.26
10/16/2026 16:39 9 60.26
10/16/2026 16:39 100 60.30
10/16/2026 16:39 26 60.30
10/16/2026 16:39 26 60.30
10/16/2026 16:39 10 60.23
10/16/2026 16:38 240 60.23
10/16/2026 16:38 200 60.29
10/16/2026 16:38 40 60.29
10/16/2026 16:38 160 60.29
10/16/2026 16:38 100 60.29
10/16/2026 16:38 100 60.29
10/16/2026 16:38 240 60.30
10/16/2026 16:38 12 60.34
10/16/2026 16:38 79 60.35
10/16/2026 16:38 13 60.35
10/16/2026 16:38 8 60.35
10/16/2026 16:38 185 60.35
10/16/2026 16:38 4 60.35
10/16/2026 16:38 8 60.35
10/16/2026 16:38 275 60.35
10/16/2026 16:38 5 60.35
10/16/2026 16:38 12 60.35
10/16/2026 16:38 50 60.36
10/16/2026 16:38 100 60.37
10/16/2026 16:38 99 60.38
10/16/2026 16:38 1 60.38
10/16/2026 16:38 100 60.38
10/16/2026 16:38 1 60.38
10/16/2026 16:38 20 60.39
10/16/2026 16:38 7 60.39
10/16/2026 16:38 138 60.39
10/16/2026 16:38 3 60.39
10/16/2026 16:38 8 60.39
10/16/2026 16:38 100 60.39
10/16/2026 16:38 1 60.39
10/16/2026 16:38 1 60.40
10/16/2026 16:38 1 60.41
10/16/2026 16:38 7 60.44
10/16/2026 16:38 26 60.44
10/16/2026 16:38 25 60.44
10/16/2026 16:38 1 60.44
10/16/2026 16:38 40 60.42
10/16/2026 16:38 15 60.43
10/16/2026 16:38 93 60.47
10/16/2026 16:38 7 60.47
10/16/2026 16:38 60 60.43
10/16/2026 16:38 8 60.43
10/16/2026 16:38 2 60.43
10/16/2026 16:38 30 60.43
10/16/2026 16:38 40 60.43
10/16/2026 16:38 25 60.44
10/16/2026 16:38 100 60.45
10/16/2026 16:38 10 60.49
10/16/2026 16:37 36 60.48
10/16/2026 16:37 64 60.48
10/16/2026 16:37 36 60.48
10/16/2026 16:37 59 60.48
10/16/2026 16:37 5 60.48
10/16/2026 16:37 100 60.46
10/16/2026 16:37 100 60.46
10/16/2026 16:37 500 60.46
10/16/2026 16:37 40 60.52
10/16/2026 16:37 20 60.52
10/16/2026 16:37 2 60.55
10/16/2026 16:37 90 60.55
10/16/2026 16:37 100 60.57
10/16/2026 16:37 76 60.615
10/16/2026 16:37 75 60.615
10/16/2026 16:37 25 60.615
10/16/2026 16:37 2 60.59
10/16/2026 16:37 18 60.62
10/16/2026 16:36 6 60.62
10/16/2026 16:36 94 60.63
10/16/2026 16:36 6 60.63
10/16/2026 16:36 49 60.62
10/16/2026 16:36 24 60.625
10/16/2026 16:36 73 60.625
10/16/2026 16:36 100 60.625
10/16/2026 16:36 27 60.62
10/16/2026 16:36 50 60.62
10/16/2026 16:36 1 60.62
10/16/2026 16:34 1 60.61
10/16/2026 16:34 1 60.60
10/16/2026 16:34 1 60.58
10/16/2026 16:34 1 60.57
10/16/2026 16:34 100 60.57
10/16/2026 16:33 100 60.43
10/16/2026 16:33 5 60.48
10/16/2026 16:33 6 60.47
10/16/2026 16:33 6 60.45
10/16/2026 16:32 2 60.40
10/16/2026 16:32 1 60.40
10/16/2026 16:32 1 60.39
10/16/2026 16:32 5 60.36
10/16/2026 16:32 2 60.36
10/16/2026 16:32 18 60.36
10/16/2026 16:32 2 60.36
10/16/2026 16:32 100 60.36
10/16/2026 16:31 15 60.34
10/16/2026 16:31 180 60.31
10/16/2026 16:31 60 60.31
10/16/2026 16:31 60 60.31
10/16/2026 16:31 73 60.31
10/16/2026 16:31 100 60.30
10/16/2026 16:31 16 60.29
10/16/2026 16:31 1 60.28
10/16/2026 16:31 1 60.28
10/16/2026 16:31 1 60.28
10/16/2026 16:31 1 60.28
10/16/2026 16:31 51 60.28
10/16/2026 16:31 78 60.28
10/16/2026 16:31 78 60.28
10/16/2026 16:31 100 60.28
10/16/2026 16:30 217 60.115
10/16/2026 16:30 54 60.12
10/16/2026 16:30 94 60.12
10/16/2026 16:30 76 60.12
10/16/2026 16:30 22 60.11
10/16/2026 16:30 30 60.12
10/16/2026 16:30 100 60.12
10/16/2026 16:30 16 60.12
10/16/2026 16:30 44 60.12
10/16/2026 16:30 42 60.12
10/16/2026 16:30 114 60.12
10/16/2026 16:29 100 60.16
10/16/2026 16:29 39 60.12
10/16/2026 16:29 19 60.17
10/16/2026 16:29 14 60.23
10/16/2026 16:29 46 60.20
10/16/2026 16:29 35 60.205
10/16/2026 16:29 75 60.205
10/16/2026 16:29 25 60.22
10/16/2026 16:29 9 60.23
10/16/2026 16:29 33 60.23
10/16/2026 16:29 9 60.24
10/16/2026 16:29 25 60.24
10/16/2026 16:29 24 60.24
10/16/2026 16:29 1 60.25
10/16/2026 16:29 42 60.24
10/16/2026 16:29 42 60.24
10/16/2026 16:29 11 60.24
10/16/2026 16:29 200 60.24
10/16/2026 16:29 100 60.25
10/16/2026 16:29 51 60.25
10/16/2026 16:29 58 60.25
10/16/2026 16:29 209 60.27
10/16/2026 16:29 1320 60.26
10/16/2026 16:29 29 60.26
10/16/2026 16:29 1 60.30
10/16/2026 16:29 45 60.30
10/16/2026 16:29 1 60.32
10/16/2026 16:29 17 60.36
10/16/2026 16:29 6 60.36
10/16/2026 16:29 50 60.36
10/16/2026 16:29 12 60.36
10/16/2026 16:29 99 60.35
10/16/2026 16:29 1 60.35
10/16/2026 16:29 200 60.34
10/16/2026 16:29 30 60.30
10/16/2026 16:29 100 60.30
10/16/2026 16:29 24 60.28
10/16/2026 16:29 100 60.28
10/16/2026 16:29 4 60.28
10/16/2026 16:29 2 60.26
10/16/2026 16:29 98 60.26
10/16/2026 16:29 100 60.26
10/16/2026 16:29 2 60.26
10/16/2026 16:28 3 60.18
10/16/2026 16:27 100 60.26
10/16/2026 16:27 2 60.25
10/16/2026 16:26 10 60.18
10/16/2026 16:26 25 60.18
10/16/2026 16:26 89 60.13
10/16/2026 16:24 5 60.13
10/16/2026 16:24 14 60.17
10/16/2026 16:22 1 60.24
10/16/2026 16:22 6 60.23
10/16/2026 16:22 21 60.20
10/16/2026 16:21 100 60.15
10/16/2026 16:20 1 60.08
10/16/2026 16:20 21 60.08
10/16/2026 16:20 2 60.06
10/16/2026 16:20 2 60.06
10/16/2026 16:20 10 60.06
10/16/2026 16:20 7 60.06
10/16/2026 16:20 5 60.06
10/16/2026 16:20 60 60.05
10/16/2026 16:20 39 60.02
10/16/2026 16:19 2 59.98
10/16/2026 16:19 100 59.98
10/16/2026 16:18 94 59.985
10/16/2026 16:18 25 59.985
10/16/2026 16:18 140 59.985
10/16/2026 16:18 100 59.985
10/16/2026 16:18 25 59.985
10/16/2026 16:18 3 60.00
10/16/2026 16:18 154 59.99
10/16/2026 16:15 80 60.01
10/16/2026 16:15 15 60.01
10/16/2026 16:15 100 59.97
10/16/2026 16:15 1 59.95
10/16/2026 16:15 18 59.94
10/16/2026 16:14 10 59.92
10/16/2026 16:14 16 59.92
10/16/2026 16:14 84 59.92
10/16/2026 16:14 57 59.91
10/16/2026 16:12 11 59.80
10/16/2026 16:11 1 59.68
10/16/2026 16:11 3 59.68
10/16/2026 16:11 27 59.68
10/16/2026 16:11 73 59.68
10/16/2026 16:11 27 59.68
10/16/2026 16:11 1 59.68
10/16/2026 16:11 100 59.68
10/16/2026 16:11 4 59.68
10/16/2026 16:11 1 59.71
10/16/2026 16:10 39 59.80
10/16/2026 16:10 1 59.74
10/16/2026 16:10 100 59.74
10/16/2026 16:10 1 59.74
10/16/2026 16:10 1 59.73
10/16/2026 16:10 130 59.72
10/16/2026 16:10 1 59.69
10/16/2026 16:10 13 59.69
10/16/2026 16:10 6 59.69
10/16/2026 16:10 100 59.69
10/16/2026 16:10 3 59.76
10/16/2026 16:09 99 59.70
10/16/2026 16:09 1 59.70
10/16/2026 16:09 1 59.71
10/16/2026 16:08 60 59.70
10/16/2026 16:08 3 59.78
10/16/2026 16:08 99 59.70
10/16/2026 16:08 1 59.70
10/16/2026 16:07 58 59.80
10/16/2026 16:07 100 59.81
10/16/2026 16:06 1 59.88
10/16/2026 16:06 4 59.85
10/16/2026 16:06 1 59.92
10/16/2026 16:04 10 59.83
10/16/2026 16:04 100 59.82
10/16/2026 16:04 100 59.83
10/16/2026 16:04 100 59.83
10/16/2026 16:04 95 59.845
10/16/2026 16:04 1 59.845
10/16/2026 16:03 12 59.97
10/16/2026 16:03 1 59.97
10/16/2026 16:03 65 59.97
10/16/2026 16:03 42 59.98
10/16/2026 16:03 1 59.97
10/16/2026 16:03 3 59.94
10/16/2026 16:03 8 59.94
10/16/2026 16:02 1 59.92
10/16/2026 16:02 12 59.91
10/16/2026 16:02 9 59.91
10/16/2026 16:02 20 59.91
10/16/2026 16:02 56 59.89
10/16/2026 16:02 71 59.89
10/16/2026 16:02 29 59.89
10/16/2026 16:02 4 59.80
10/16/2026 16:01 1 59.77
10/16/2026 16:01 100 59.74
10/16/2026 16:01 60 59.76
10/16/2026 16:01 1940 59.76
10/16/2026 16:01 60 59.75
10/16/2026 16:01 100 59.74
10/16/2026 16:00 100 59.63
10/16/2026 16:00 49 59.66
10/16/2026 16:00 67 59.66
10/16/2026 16:00 33 59.66
10/16/2026 16:00 55 59.51
10/16/2026 15:59 12 59.575
10/16/2026 15:59 10 59.575
10/16/2026 15:59 13 59.575
10/16/2026 15:59 25 59.575
10/16/2026 15:59 25 59.575
10/16/2026 15:59 25 59.575
10/16/2026 15:59 1 59.575
10/16/2026 15:59 11 59.575
10/16/2026 15:59 1 59.58
10/16/2026 15:59 400 59.60
10/16/2026 15:59 663 59.61
10/16/2026 15:59 837 59.61
10/16/2026 15:59 10 59.68
10/16/2026 15:59 40 59.68
10/16/2026 15:59 60 59.68
10/16/2026 15:59 100 59.675
10/16/2026 15:59 100 59.675
10/16/2026 15:59 100 59.675
10/16/2026 15:59 100 59.675
10/16/2026 15:59 100 59.675
10/16/2026 15:59 35 59.675
10/16/2026 15:59 25 59.675
10/16/2026 15:59 240 59.675
10/16/2026 15:59 5 59.68
10/16/2026 15:59 1 59.69
10/16/2026 15:59 1 59.68
10/16/2026 15:59 100 59.66
10/16/2026 15:59 100 59.66
10/16/2026 15:57 10 59.47
10/16/2026 15:55 12 59.46
10/16/2026 15:53 2 59.495
10/16/2026 15:53 100 59.495
10/16/2026 15:53 100 59.495
10/16/2026 15:53 100 59.495
10/16/2026 15:52 50 59.41
10/16/2026 15:52 25 59.38
10/16/2026 15:51 25 59.31
10/16/2026 15:51 46 59.40
10/16/2026 15:51 54 59.40
10/16/2026 15:51 29 59.40
10/16/2026 15:51 42 59.41
10/16/2026 15:51 2 59.41
10/16/2026 15:51 42 59.41
10/16/2026 15:51 70 59.41
10/16/2026 15:51 30 59.41
10/16/2026 15:51 100 59.42
10/16/2026 15:51 58 59.42
10/16/2026 15:51 142 59.42
10/16/2026 15:51 1 59.59
10/16/2026 15:51 18 59.41
10/16/2026 15:51 100 59.43
10/16/2026 15:51 11 59.43
10/16/2026 15:49 100 59.655
10/16/2026 15:49 90 59.66
10/16/2026 15:49 10 59.66
10/16/2026 15:49 49 59.66
10/16/2026 15:49 5 59.65
10/16/2026 15:49 1 59.62
10/16/2026 15:49 6 59.59
10/16/2026 15:49 100 59.59
10/16/2026 15:49 25 59.54
10/16/2026 15:47 100 59.40
10/16/2026 15:47 100 59.40
10/16/2026 15:45 1 59.50
10/16/2026 15:45 1 59.49
10/16/2026 15:45 1 59.49
10/16/2026 15:45 11 59.49
10/16/2026 15:44 6 59.35
10/16/2026 15:43 25 59.36
10/16/2026 15:43 100 59.28
10/16/2026 15:43 1 59.28
10/16/2026 15:42 20 59.13
10/16/2026 15:42 100 59.22
10/16/2026 15:42 25 59.22
10/16/2026 15:42 84 59.22
10/16/2026 15:42 4 59.22
10/16/2026 15:42 25 59.19
10/16/2026 15:42 25 59.19
10/16/2026 15:42 25 59.19
10/16/2026 15:42 25 59.19
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.09
10/16/2026 15:42 7 59.06
10/16/2026 15:42 20 59.06
10/16/2026 15:42 100 59.06
10/16/2026 15:42 100 59.06
10/16/2026 15:42 10 58.94
10/16/2026 15:42 1 58.935
10/16/2026 15:42 1 58.935
10/16/2026 15:41 25 58.935
10/16/2026 15:41 25 58.935
10/16/2026 15:41 25 58.935
10/16/2026 15:41 25 58.935
10/16/2026 15:41 100 58.92
10/16/2026 15:41 46 58.88
10/16/2026 15:41 54 58.88
10/16/2026 15:41 180 58.88
10/16/2026 15:41 129 58.88
10/16/2026 15:41 614 58.88
10/16/2026 15:41 340 58.88
10/16/2026 15:41 792 58.88
10/16/2026 15:41 100 58.88
10/16/2026 15:41 56 58.88
10/16/2026 15:41 98 58.88
10/16/2026 15:41 100 58.88
10/16/2026 15:41 50 58.88
10/16/2026 15:41 58 58.88
10/16/2026 15:41 42 58.88
10/16/2026 15:41 90 58.88
10/16/2026 15:41 90 58.88
10/16/2026 15:41 100 58.88
10/16/2026 15:41 100 58.88
10/16/2026 15:41 50 58.88
10/16/2026 15:41 100 58.88
10/16/2026 15:41 90 58.88
10/16/2026 15:41 30 58.88
10/16/2026 15:41 70 58.88
10/16/2026 15:41 30 58.88
10/16/2026 15:41 14 58.88
10/16/2026 15:41 1 58.77
10/16/2026 15:41 2 58.79
10/16/2026 15:41 90 58.79
10/16/2026 15:41 10 58.79
10/16/2026 15:41 90 58.80
10/16/2026 15:41 100 58.83
10/16/2026 15:41 10 58.80
10/16/2026 15:41 100 58.82
10/16/2026 15:40 100 58.935
10/16/2026 15:40 100 58.94
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 181 59.04
10/16/2026 15:40 18 59.04
10/16/2026 15:40 9 59.04
10/16/2026 15:40 132 59.04
10/16/2026 15:40 100 59.04
10/16/2026 15:40 136 59.02
10/16/2026 15:40 70 58.87
10/16/2026 15:40 100 58.89
10/16/2026 15:40 100 58.92
10/16/2026 15:40 240 58.92
10/16/2026 15:39 100 58.94
10/16/2026 15:39 98 58.89
10/16/2026 15:38 100 59.035
10/16/2026 15:38 80 59.13
10/16/2026 15:38 1 58.86
10/16/2026 15:36 200 59.015
10/16/2026 15:36 63 58.94
10/16/2026 15:36 3 58.94
10/16/2026 15:35 10 58.995
10/16/2026 15:35 100 58.995
10/16/2026 15:35 100 59.12
10/16/2026 15:35 100 58.995
10/16/2026 15:35 25 58.875
10/16/2026 15:35 25 58.875
10/16/2026 15:35 240 58.875
10/16/2026 15:35 17 58.83
10/16/2026 15:35 52 58.98
10/16/2026 15:35 1 59.08
10/16/2026 15:35 1 59.09
10/16/2026 15:35 23 59.12
10/16/2026 15:35 77 59.12
10/16/2026 15:35 100 59.13
10/16/2026 15:33 100 59.375
10/16/2026 15:33 100 59.375
10/16/2026 15:33 100 59.38
10/16/2026 15:33 100 59.38
10/16/2026 15:33 100 59.37
10/16/2026 15:33 1000 59.375
10/16/2026 15:33 100 59.38
10/16/2026 15:33 100 59.37
10/16/2026 15:33 100 59.37
10/16/2026 15:33 1 59.37
10/16/2026 15:33 100 59.36
10/16/2026 15:32 100 59.36
10/16/2026 15:32 100 59.36
10/16/2026 15:32 100 59.35
10/16/2026 15:31 59 59.29
10/16/2026 15:31 3 59.29
10/16/2026 15:30 25 59.52
10/16/2026 15:30 3 59.89
10/16/2026 15:30 5 59.89
10/16/2026 15:30 4355 59.64
10/16/2026 15:30 40 59.56
10/16/2026 15:30 159 59.55
10/16/2026 15:28 3 59.97