Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:43:02
|
Geld
28.08.2026 -
16:43:07
|
Geld Volumen |
Brief
28.08.2026 -
16:43:07
|
Brief Volumen |
|---|---|---|---|---|
|
65.22
+8.88
(
+15.76% )
|
65.11
|
200 |
65.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:43 | 13 | 65.25 |
| 08/28/2026 16:43 | 13 | 65.25 |
| 08/28/2026 16:43 | 13 | 65.25 |
| 08/28/2026 16:43 | 56 | 65.24 |
| 08/28/2026 16:43 | 13 | 65.24 |
| 08/28/2026 16:43 | 11 | 65.26 |
| 08/28/2026 16:43 | 20 | 65.20 |
| 08/28/2026 16:43 | 4 | 65.20 |
| 08/28/2026 16:43 | 24 | 65.20 |
| 08/28/2026 16:43 | 24 | 65.20 |
| 08/28/2026 16:43 | 24 | 65.20 |
| 08/28/2026 16:43 | 24 | 65.20 |
| 08/28/2026 16:43 | 6 | 65.215 |
| 08/28/2026 16:43 | 24 | 65.215 |
| 08/28/2026 16:43 | 14 | 65.26 |
| 08/28/2026 16:43 | 38 | 65.21 |
| 08/28/2026 16:43 | 38 | 65.23 |
| 08/28/2026 16:43 | 8 | 65.26 |
| 08/28/2026 16:43 | 100 | 65.22 |
| 08/28/2026 16:43 | 5 | 65.20 |
| 08/28/2026 16:43 | 67 | 65.20 |
| 08/28/2026 16:43 | 26 | 65.20 |
| 08/28/2026 16:43 | 26 | 65.16 |
| 08/28/2026 16:43 | 58 | 65.17 |
| 08/28/2026 16:43 | 28 | 65.16 |
| 08/28/2026 16:43 | 38 | 65.16 |
| 08/28/2026 16:43 | 58 | 65.16 |
| 08/28/2026 16:43 | 76 | 65.16 |
| 08/28/2026 16:43 | 28 | 65.16 |
| 08/28/2026 16:43 | 28 | 65.14 |
| 08/28/2026 16:43 | 100 | 65.13 |
| 08/28/2026 16:43 | 96 | 65.13 |
| 08/28/2026 16:43 | 37 | 65.13 |
| 08/28/2026 16:43 | 47 | 65.13 |
| 08/28/2026 16:43 | 100 | 65.15 |
| 08/28/2026 16:43 | 1 | 65.15 |
| 08/28/2026 16:42 | 100 | 65.18 |
| 08/28/2026 16:42 | 38 | 65.22 |
| 08/28/2026 16:42 | 38 | 65.22 |
| 08/28/2026 16:42 | 100 | 65.21 |
| 08/28/2026 16:42 | 100 | 65.21 |
| 08/28/2026 16:42 | 14 | 65.28 |
| 08/28/2026 16:42 | 32 | 65.28 |
| 08/28/2026 16:42 | 9 | 65.28 |
| 08/28/2026 16:42 | 6 | 65.36 |
| 08/28/2026 16:42 | 8 | 65.36 |
| 08/28/2026 16:42 | 8 | 65.36 |
| 08/28/2026 16:42 | 10 | 65.36 |
| 08/28/2026 16:42 | 9 | 65.36 |
| 08/28/2026 16:42 | 8 | 65.36 |
| 08/28/2026 16:42 | 8 | 65.35 |
| 08/28/2026 16:42 | 13 | 65.36 |
| 08/28/2026 16:42 | 14 | 65.35 |
| 08/28/2026 16:42 | 25 | 65.35 |
| 08/28/2026 16:42 | 39 | 65.35 |
| 08/28/2026 16:42 | 15 | 65.34 |
| 08/28/2026 16:42 | 8 | 65.33 |
| 08/28/2026 16:42 | 8 | 65.33 |
| 08/28/2026 16:42 | 8 | 65.35 |
| 08/28/2026 16:42 | 13 | 65.33 |
| 08/28/2026 16:42 | 9 | 65.34 |
| 08/28/2026 16:42 | 22 | 65.32 |
| 08/28/2026 16:42 | 8 | 65.33 |
| 08/28/2026 16:42 | 10 | 65.33 |
| 08/28/2026 16:42 | 9 | 65.32 |
| 08/28/2026 16:42 | 8 | 65.31 |
| 08/28/2026 16:42 | 8 | 65.30 |
| 08/28/2026 16:42 | 24 | 65.28 |
| 08/28/2026 16:42 | 38 | 65.28 |
| 08/28/2026 16:42 | 38 | 65.28 |
| 08/28/2026 16:42 | 11 | 65.33 |
| 08/28/2026 16:42 | 30 | 65.33 |
| 08/28/2026 16:42 | 8 | 65.33 |
| 08/28/2026 16:42 | 10 | 65.33 |
| 08/28/2026 16:42 | 21 | 65.33 |
| 08/28/2026 16:42 | 2 | 65.335 |
| 08/28/2026 16:42 | 28 | 65.335 |
| 08/28/2026 16:42 | 4 | 65.335 |
| 08/28/2026 16:42 | 30 | 65.335 |
| 08/28/2026 16:42 | 25 | 65.335 |
| 08/28/2026 16:42 | 13 | 65.335 |
| 08/28/2026 16:42 | 17 | 65.335 |
| 08/28/2026 16:42 | 15 | 65.335 |
| 08/28/2026 16:42 | 30 | 65.335 |
| 08/28/2026 16:42 | 15 | 65.335 |
| 08/28/2026 16:42 | 11 | 65.335 |
| 08/28/2026 16:42 | 22 | 65.38 |
| 08/28/2026 16:42 | 30 | 65.38 |
| 08/28/2026 16:42 | 30 | 65.38 |
| 08/28/2026 16:42 | 32 | 65.35 |
| 08/28/2026 16:42 | 1 | 65.33 |
| 08/28/2026 16:42 | 33 | 65.33 |
| 08/28/2026 16:42 | 33 | 65.33 |
| 08/28/2026 16:42 | 33 | 65.33 |
| 08/28/2026 16:42 | 100 | 65.31 |
| 08/28/2026 16:42 | 100 | 65.31 |
| 08/28/2026 16:42 | 40 | 65.34 |
| 08/28/2026 16:42 | 11 | 65.34 |
| 08/28/2026 16:42 | 10 | 65.33 |
| 08/28/2026 16:42 | 32 | 65.34 |
| 08/28/2026 16:42 | 100 | 65.34 |
| 08/28/2026 16:42 | 10 | 65.34 |
| 08/28/2026 16:42 | 10 | 65.34 |
| 08/28/2026 16:42 | 38 | 65.34 |
| 08/28/2026 16:42 | 10 | 65.34 |
| 08/28/2026 16:42 | 80 | 65.36 |
| 08/28/2026 16:42 | 1 | 65.36 |
| 08/28/2026 16:42 | 1 | 65.37 |
| 08/28/2026 16:42 | 9 | 65.38 |
| 08/28/2026 16:42 | 21 | 65.38 |
| 08/28/2026 16:42 | 1 | 65.38 |
| 08/28/2026 16:42 | 20 | 65.38 |
| 08/28/2026 16:42 | 1 | 65.39 |
| 08/28/2026 16:42 | 77 | 65.40 |
| 08/28/2026 16:42 | 22 | 65.40 |
| 08/28/2026 16:42 | 1 | 65.40 |
| 08/28/2026 16:42 | 100 | 65.40 |
| 08/28/2026 16:42 | 20 | 65.40 |
| 08/28/2026 16:42 | 100 | 65.40 |
| 08/28/2026 16:42 | 80 | 65.40 |
| 08/28/2026 16:42 | 100 | 65.40 |
| 08/28/2026 16:42 | 100 | 65.40 |
| 08/28/2026 16:42 | 100 | 65.40 |
| 08/28/2026 16:42 | 9 | 65.40 |
| 08/28/2026 16:42 | 91 | 65.40 |
| 08/28/2026 16:42 | 100 | 65.40 |
| 08/28/2026 16:42 | 100 | 65.41 |
| 08/28/2026 16:42 | 100 | 65.41 |
| 08/28/2026 16:42 | 60 | 65.41 |
| 08/28/2026 16:42 | 40 | 65.41 |
| 08/28/2026 16:42 | 1 | 65.41 |
| 08/28/2026 16:42 | 58 | 65.41 |
| 08/28/2026 16:42 | 42 | 65.41 |
| 08/28/2026 16:42 | 1 | 65.41 |
| 08/28/2026 16:42 | 22 | 65.41 |
| 08/28/2026 16:42 | 35 | 65.41 |
| 08/28/2026 16:42 | 1 | 65.41 |
| 08/28/2026 16:42 | 1 | 65.41 |
| 08/28/2026 16:42 | 47 | 65.41 |
| 08/28/2026 16:42 | 16 | 65.41 |
| 08/28/2026 16:42 | 35 | 65.41 |
| 08/28/2026 16:42 | 2 | 65.41 |
| 08/28/2026 16:42 | 63 | 65.41 |
| 08/28/2026 16:42 | 47 | 65.41 |
| 08/28/2026 16:42 | 51 | 65.41 |
| 08/28/2026 16:42 | 2 | 65.41 |
| 08/28/2026 16:42 | 100 | 65.41 |
| 08/28/2026 16:42 | 100 | 65.41 |
| 08/28/2026 16:42 | 78 | 65.41 |
| 08/28/2026 16:42 | 100 | 65.41 |
| 08/28/2026 16:42 | 100 | 65.41 |
| 08/28/2026 16:42 | 100 | 65.41 |
| 08/28/2026 16:42 | 100 | 65.42 |
| 08/28/2026 16:42 | 9 | 65.43 |
| 08/28/2026 16:42 | 31 | 65.475 |
| 08/28/2026 16:42 | 7 | 65.475 |
| 08/28/2026 16:42 | 38 | 65.49 |
| 08/28/2026 16:42 | 12 | 65.48 |
| 08/28/2026 16:42 | 22 | 65.48 |
| 08/28/2026 16:42 | 22 | 65.48 |
| 08/28/2026 16:42 | 22 | 65.48 |
| 08/28/2026 16:42 | 22 | 65.48 |
| 08/28/2026 16:42 | 22 | 65.47 |
| 08/28/2026 16:42 | 85 | 65.47 |
| 08/28/2026 16:42 | 78 | 65.47 |
| 08/28/2026 16:42 | 22 | 65.47 |
| 08/28/2026 16:42 | 22 | 65.48 |
| 08/28/2026 16:42 | 12 | 65.48 |
| 08/28/2026 16:42 | 22 | 65.48 |
| 08/28/2026 16:42 | 22 | 65.48 |
| 08/28/2026 16:42 | 22 | 65.48 |
| 08/28/2026 16:42 | 22 | 65.48 |
| 08/28/2026 16:42 | 20 | 65.50 |
| 08/28/2026 16:42 | 100 | 65.50 |
| 08/28/2026 16:42 | 73 | 65.47 |
| 08/28/2026 16:42 | 25 | 65.47 |
| 08/28/2026 16:42 | 1 | 65.48 |
| 08/28/2026 16:42 | 90 | 65.48 |
| 08/28/2026 16:42 | 27 | 65.47 |
| 08/28/2026 16:42 | 100 | 65.47 |
| 08/28/2026 16:42 | 100 | 65.44 |
| 08/28/2026 16:42 | 1 | 65.44 |
| 08/28/2026 16:42 | 30 | 65.44 |
| 08/28/2026 16:42 | 30 | 65.44 |
| 08/28/2026 16:42 | 20 | 65.46 |
| 08/28/2026 16:42 | 10 | 65.44 |
| 08/28/2026 16:42 | 2 | 65.45 |
| 08/28/2026 16:42 | 4 | 65.45 |
| 08/28/2026 16:42 | 2 | 65.45 |
| 08/28/2026 16:41 | 8 | 65.44 |
| 08/28/2026 16:41 | 6 | 65.44 |
| 08/28/2026 16:41 | 2 | 65.44 |
| 08/28/2026 16:41 | 8 | 65.45 |
| 08/28/2026 16:41 | 1 | 65.44 |
| 08/28/2026 16:41 | 2 | 65.43 |
| 08/28/2026 16:41 | 13 | 65.43 |
| 08/28/2026 16:41 | 12 | 65.43 |
| 08/28/2026 16:41 | 100 | 65.43 |
| 08/28/2026 16:41 | 100 | 65.44 |
| 08/28/2026 16:41 | 60 | 65.44 |
| 08/28/2026 16:41 | 60 | 65.44 |
| 08/28/2026 16:41 | 20 | 65.45 |
| 08/28/2026 16:41 | 100 | 65.45 |
| 08/28/2026 16:41 | 100 | 65.45 |
| 08/28/2026 16:41 | 1 | 65.485 |
| 08/28/2026 16:41 | 11 | 65.48 |
| 08/28/2026 16:41 | 14 | 65.48 |
| 08/28/2026 16:41 | 1 | 65.48 |
| 08/28/2026 16:41 | 2 | 65.48 |
| 08/28/2026 16:41 | 7 | 65.49 |
| 08/28/2026 16:41 | 6 | 65.49 |
| 08/28/2026 16:41 | 1 | 65.49 |
| 08/28/2026 16:41 | 3 | 65.48 |
| 08/28/2026 16:41 | 4 | 65.465 |
| 08/28/2026 16:41 | 1 | 65.47 |
| 08/28/2026 16:41 | 160 | 65.47 |
| 08/28/2026 16:41 | 100 | 65.48 |
| 08/28/2026 16:41 | 88 | 65.48 |
| 08/28/2026 16:41 | 112 | 65.48 |
| 08/28/2026 16:41 | 100 | 65.48 |
| 08/28/2026 16:41 | 100 | 65.49 |
| 08/28/2026 16:41 | 100 | 65.49 |
| 08/28/2026 16:41 | 15 | 65.49 |
| 08/28/2026 16:41 | 100 | 65.49 |
| 08/28/2026 16:41 | 100 | 65.49 |
| 08/28/2026 16:41 | 1 | 65.525 |
| 08/28/2026 16:41 | 1 | 65.525 |
| 08/28/2026 16:41 | 1 | 65.525 |
| 08/28/2026 16:41 | 1 | 65.525 |
| 08/28/2026 16:41 | 1 | 65.525 |
| 08/28/2026 16:41 | 1 | 65.525 |
| 08/28/2026 16:41 | 2 | 65.55 |
| 08/28/2026 16:41 | 21 | 65.55 |
| 08/28/2026 16:41 | 2 | 65.525 |
| 08/28/2026 16:41 | 7 | 65.55 |
| 08/28/2026 16:41 | 6 | 65.525 |
| 08/28/2026 16:41 | 1 | 65.51 |
| 08/28/2026 16:41 | 120 | 65.51 |
| 08/28/2026 16:41 | 40 | 65.51 |
| 08/28/2026 16:41 | 100 | 65.53 |
| 08/28/2026 16:41 | 100 | 65.54 |
| 08/28/2026 16:41 | 8 | 65.55 |
| 08/28/2026 16:41 | 92 | 65.55 |
| 08/28/2026 16:41 | 100 | 65.55 |
| 08/28/2026 16:41 | 100 | 65.55 |
| 08/28/2026 16:41 | 100 | 65.55 |
| 08/28/2026 16:41 | 100 | 65.56 |
| 08/28/2026 16:41 | 80 | 65.56 |
| 08/28/2026 16:41 | 20 | 65.56 |
| 08/28/2026 16:41 | 16 | 65.56 |
| 08/28/2026 16:41 | 80 | 65.58 |
| 08/28/2026 16:41 | 17 | 65.57 |
| 08/28/2026 16:41 | 40 | 65.57 |
| 08/28/2026 16:41 | 143 | 65.57 |
| 08/28/2026 16:41 | 40 | 65.57 |
| 08/28/2026 16:41 | 100 | 65.58 |
| 08/28/2026 16:41 | 100 | 65.58 |
| 08/28/2026 16:41 | 98 | 65.58 |
| 08/28/2026 16:41 | 285 | 65.60 |
| 08/28/2026 16:41 | 15 | 65.60 |
| 08/28/2026 16:41 | 20 | 65.60 |
| 08/28/2026 16:41 | 20 | 65.60 |
| 08/28/2026 16:41 | 1000 | 65.60 |
| 08/28/2026 16:41 | 11 | 65.63 |
| 08/28/2026 16:41 | 135 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 55 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 8 | 65.66 |
| 08/28/2026 16:41 | 8 | 65.66 |
| 08/28/2026 16:41 | 8 | 65.66 |
| 08/28/2026 16:41 | 10 | 65.68 |
| 08/28/2026 16:41 | 11 | 65.68 |
| 08/28/2026 16:41 | 60 | 65.66 |
| 08/28/2026 16:41 | 37 | 65.66 |
| 08/28/2026 16:41 | 8 | 65.66 |
| 08/28/2026 16:41 | 10 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.65 |
| 08/28/2026 16:41 | 10 | 65.65 |
| 08/28/2026 16:41 | 11 | 65.63 |
| 08/28/2026 16:41 | 15 | 65.63 |
| 08/28/2026 16:41 | 25 | 65.66 |
| 08/28/2026 16:41 | 13 | 65.66 |
| 08/28/2026 16:41 | 12 | 65.66 |
| 08/28/2026 16:41 | 10 | 65.66 |
| 08/28/2026 16:41 | 16 | 65.70 |
| 08/28/2026 16:41 | 80 | 65.69 |
| 08/28/2026 16:41 | 14 | 65.70 |
| 08/28/2026 16:41 | 16 | 65.70 |
| 08/28/2026 16:41 | 16 | 65.70 |
| 08/28/2026 16:41 | 7 | 65.655 |
| 08/28/2026 16:41 | 7 | 65.655 |
| 08/28/2026 16:41 | 9 | 65.70 |
| 08/28/2026 16:40 | 16 | 65.71 |
| 08/28/2026 16:40 | 4 | 65.71 |
| 08/28/2026 16:40 | 7 | 65.655 |
| 08/28/2026 16:40 | 16 | 65.655 |
| 08/28/2026 16:40 | 2 | 65.70 |
| 08/28/2026 16:40 | 2 | 65.70 |
| 08/28/2026 16:40 | 1 | 65.71 |
| 08/28/2026 16:40 | 6 | 65.67 |
| 08/28/2026 16:40 | 6 | 65.67 |
| 08/28/2026 16:40 | 6 | 65.67 |
| 08/28/2026 16:40 | 6 | 65.67 |
| 08/28/2026 16:40 | 25 | 65.68 |
| 08/28/2026 16:40 | 67 | 65.65 |
| 08/28/2026 16:40 | 23 | 65.65 |
| 08/28/2026 16:40 | 90 | 65.60 |
| 08/28/2026 16:40 | 200 | 65.60 |
| 08/28/2026 16:40 | 80 | 65.57 |
| 08/28/2026 16:40 | 1 | 65.59 |
| 08/28/2026 16:40 | 100 | 65.56 |
| 08/28/2026 16:40 | 100 | 65.57 |
| 08/28/2026 16:40 | 100 | 65.58 |
| 08/28/2026 16:40 | 100 | 65.57 |
| 08/28/2026 16:40 | 100 | 65.58 |
| 08/28/2026 16:40 | 100 | 65.57 |
| 08/28/2026 16:40 | 100 | 65.58 |
| 08/28/2026 16:40 | 1 | 65.58 |
| 08/28/2026 16:40 | 1 | 65.57 |
| 08/28/2026 16:40 | 200 | 65.57 |
| 08/28/2026 16:40 | 60 | 65.57 |
| 08/28/2026 16:40 | 15 | 65.54 |
| 08/28/2026 16:40 | 1 | 65.56 |
| 08/28/2026 16:40 | 20 | 65.56 |
| 08/28/2026 16:40 | 100 | 65.55 |
| 08/28/2026 16:40 | 1 | 65.55 |
| 08/28/2026 16:40 | 100 | 65.54 |
| 08/28/2026 16:40 | 1 | 65.54 |
| 08/28/2026 16:40 | 200 | 65.54 |
| 08/28/2026 16:40 | 100 | 65.54 |
| 08/28/2026 16:40 | 100 | 65.53 |
| 08/28/2026 16:40 | 100 | 65.53 |
| 08/28/2026 16:40 | 100 | 65.52 |
| 08/28/2026 16:40 | 100 | 65.52 |
| 08/28/2026 16:40 | 200 | 65.52 |
| 08/28/2026 16:40 | 120 | 65.50 |
| 08/28/2026 16:40 | 30 | 65.50 |
| 08/28/2026 16:40 | 70 | 65.50 |
| 08/28/2026 16:40 | 130 | 65.50 |
| 08/28/2026 16:40 | 100 | 65.49 |
| 08/28/2026 16:40 | 26 | 65.49 |
| 08/28/2026 16:40 | 100 | 65.46 |
| 08/28/2026 16:40 | 8 | 65.48 |
| 08/28/2026 16:40 | 10 | 65.45 |
| 08/28/2026 16:40 | 30 | 65.45 |
| 08/28/2026 16:40 | 30 | 65.45 |
| 08/28/2026 16:40 | 30 | 65.45 |
| 08/28/2026 16:40 | 100 | 65.45 |
| 08/28/2026 16:40 | 100 | 65.45 |
| 08/28/2026 16:40 | 12 | 65.49 |
| 08/28/2026 16:40 | 100 | 65.45 |
| 08/28/2026 16:40 | 100 | 65.45 |
| 08/28/2026 16:40 | 4 | 65.43 |
| 08/28/2026 16:40 | 8 | 65.43 |
| 08/28/2026 16:40 | 8 | 65.43 |
| 08/28/2026 16:40 | 8 | 65.43 |
| 08/28/2026 16:40 | 100 | 65.43 |
| 08/28/2026 16:40 | 100 | 65.42 |
| 08/28/2026 16:40 | 60 | 65.42 |
| 08/28/2026 16:40 | 200 | 65.41 |
| 08/28/2026 16:40 | 170 | 65.42 |
| 08/28/2026 16:40 | 130 | 65.42 |
| 08/28/2026 16:40 | 371 | 65.42 |
| 08/28/2026 16:40 | 100 | 65.42 |
| 08/28/2026 16:40 | 29 | 65.42 |
| 08/28/2026 16:40 | 1 | 65.42 |
| 08/28/2026 16:40 | 100 | 65.42 |
| 08/28/2026 16:40 | 52 | 65.42 |
| 08/28/2026 16:40 | 100 | 65.42 |
| 08/28/2026 16:40 | 100 | 65.42 |
| 08/28/2026 16:40 | 100 | 65.42 |
| 08/28/2026 16:40 | 10 | 65.42 |
| 08/28/2026 16:40 | 30 | 65.43 |
| 08/28/2026 16:40 | 20 | 65.44 |
| 08/28/2026 16:40 | 60 | 65.44 |
| 08/28/2026 16:40 | 6 | 65.49 |
| 08/28/2026 16:40 | 44 | 65.48 |
| 08/28/2026 16:40 | 11 | 65.46 |
| 08/28/2026 16:39 | 18 | 65.47 |
| 08/28/2026 16:39 | 18 | 65.405 |
| 08/28/2026 16:39 | 18 | 65.42 |
| 08/28/2026 16:39 | 2 | 65.47 |
| 08/28/2026 16:39 | 5 | 65.47 |
| 08/28/2026 16:39 | 3 | 65.47 |
| 08/28/2026 16:39 | 3 | 65.47 |
| 08/28/2026 16:39 | 6 | 65.46 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.40 |
| 08/28/2026 16:39 | 6 | 65.40 |
| 08/28/2026 16:39 | 6 | 65.40 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.40 |
| 08/28/2026 16:39 | 6 | 65.40 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.41 |
| 08/28/2026 16:39 | 6 | 65.42 |
| 08/28/2026 16:39 | 10 | 65.45 |
| 08/28/2026 16:39 | 29 | 65.45 |
| 08/28/2026 16:39 | 200 | 65.45 |
| 08/28/2026 16:39 | 8 | 65.45 |
| 08/28/2026 16:39 | 2 | 65.45 |
| 08/28/2026 16:39 | 11 | 65.45 |
| 08/28/2026 16:39 | 11 | 65.44 |
| 08/28/2026 16:39 | 37 | 65.44 |
| 08/28/2026 16:39 | 8 | 65.42 |
| 08/28/2026 16:39 | 12 | 65.42 |
| 08/28/2026 16:39 | 9 | 65.45 |
| 08/28/2026 16:39 | 29 | 65.44 |
| 08/28/2026 16:39 | 24 | 65.44 |
| 08/28/2026 16:39 | 15 | 65.44 |
| 08/28/2026 16:39 | 10 | 65.44 |
| 08/28/2026 16:39 | 8 | 65.44 |
| 08/28/2026 16:39 | 32 | 65.44 |
| 08/28/2026 16:39 | 27 | 65.43 |
| 08/28/2026 16:39 | 16 | 65.43 |
| 08/28/2026 16:39 | 23 | 65.43 |
| 08/28/2026 16:39 | 34 | 65.43 |
| 08/28/2026 16:39 | 19 | 65.43 |
| 08/28/2026 16:39 | 25 | 65.42 |
| 08/28/2026 16:39 | 33 | 65.41 |
| 08/28/2026 16:39 | 5 | 65.37 |
| 08/28/2026 16:39 | 100 | 65.37 |
| 08/28/2026 16:39 | 3 | 65.37 |
| 08/28/2026 16:39 | 11 | 65.41 |
| 08/28/2026 16:39 | 7 | 65.44 |
| 08/28/2026 16:39 | 1 | 65.42 |
| 08/28/2026 16:39 | 1 | 65.42 |
| 08/28/2026 16:39 | 2 | 65.41 |
| 08/28/2026 16:39 | 12 | 65.41 |
| 08/28/2026 16:39 | 2 | 65.41 |
| 08/28/2026 16:39 | 15 | 65.41 |
| 08/28/2026 16:39 | 10 | 65.41 |
| 08/28/2026 16:38 | 100 | 65.40 |
| 08/28/2026 16:38 | 40 | 65.40 |
| 08/28/2026 16:38 | 10 | 65.39 |
| 08/28/2026 16:38 | 8 | 65.37 |
| 08/28/2026 16:38 | 10 | 65.37 |
| 08/28/2026 16:38 | 33 | 65.37 |
| 08/28/2026 16:38 | 7 | 65.37 |
| 08/28/2026 16:38 | 15 | 65.36 |
| 08/28/2026 16:38 | 38 | 65.335 |
| 08/28/2026 16:38 | 38 | 65.335 |
| 08/28/2026 16:38 | 38 | 65.335 |
| 08/28/2026 16:38 | 16 | 65.335 |
| 08/28/2026 16:38 | 100 | 65.335 |
| 08/28/2026 16:38 | 38 | 65.335 |
| 08/28/2026 16:38 | 100 | 65.35 |
| 08/28/2026 16:38 | 81 | 65.35 |
| 08/28/2026 16:38 | 19 | 65.35 |
| 08/28/2026 16:38 | 100 | 65.36 |
| 08/28/2026 16:38 | 2 | 65.36 |
| 08/28/2026 16:38 | 15 | 65.39 |
| 08/28/2026 16:38 | 132 | 65.39 |
| 08/28/2026 16:38 | 1 | 65.38 |
| 08/28/2026 16:38 | 22 | 65.39 |
| 08/28/2026 16:38 | 7 | 65.39 |
| 08/28/2026 16:38 | 11 | 65.38 |
| 08/28/2026 16:38 | 11 | 65.38 |
| 08/28/2026 16:38 | 9 | 65.38 |
| 08/28/2026 16:38 | 8 | 65.37 |
| 08/28/2026 16:38 | 21 | 65.35 |
| 08/28/2026 16:37 | 11 | 65.345 |
| 08/28/2026 16:37 | 8 | 65.35 |
| 08/28/2026 16:37 | 13 | 65.35 |
| 08/28/2026 16:37 | 21 | 65.34 |
| 08/28/2026 16:37 | 100 | 65.30 |
| 08/28/2026 16:37 | 9 | 65.30 |
| 08/28/2026 16:37 | 35 | 65.30 |
| 08/28/2026 16:37 | 244 | 65.30 |
| 08/28/2026 16:37 | 104 | 65.30 |
| 08/28/2026 16:37 | 100 | 65.30 |
| 08/28/2026 16:37 | 200 | 65.30 |
| 08/28/2026 16:37 | 200 | 65.30 |
| 08/28/2026 16:37 | 40 | 65.31 |
| 08/28/2026 16:37 | 160 | 65.31 |
| 08/28/2026 16:37 | 100 | 65.31 |
| 08/28/2026 16:37 | 100 | 65.31 |
| 08/28/2026 16:37 | 9 | 65.35 |
| 08/28/2026 16:37 | 9 | 65.35 |
| 08/28/2026 16:37 | 8 | 65.35 |
| 08/28/2026 16:37 | 8 | 65.35 |
| 08/28/2026 16:37 | 8 | 65.35 |
| 08/28/2026 16:37 | 8 | 65.35 |
| 08/28/2026 16:37 | 13 | 65.35 |
| 08/28/2026 16:37 | 10 | 65.38 |
| 08/28/2026 16:37 | 13 | 65.38 |
| 08/28/2026 16:37 | 3 | 65.38 |
| 08/28/2026 16:37 | 3 | 65.37 |
| 08/28/2026 16:37 | 10 | 65.38 |
| 08/28/2026 16:37 | 15 | 65.34 |
| 08/28/2026 16:37 | 15 | 65.335 |
| 08/28/2026 16:37 | 14 | 65.33 |
| 08/28/2026 16:37 | 8 | 65.34 |
| 08/28/2026 16:37 | 30 | 65.33 |
| 08/28/2026 16:37 | 8 | 65.33 |
| 08/28/2026 16:37 | 8 | 65.33 |
| 08/28/2026 16:37 | 9 | 65.33 |
| 08/28/2026 16:37 | 15 | 65.34 |
| 08/28/2026 16:37 | 11 | 65.34 |
| 08/28/2026 16:37 | 11 | 65.34 |
| 08/28/2026 16:37 | 15 | 65.34 |
| 08/28/2026 16:37 | 13 | 65.34 |
| 08/28/2026 16:37 | 100 | 65.34 |
| 08/28/2026 16:37 | 1 | 65.35 |
| 08/28/2026 16:37 | 14 | 65.33 |
| 08/28/2026 16:37 | 8 | 65.33 |
| 08/28/2026 16:37 | 11 | 65.33 |
| 08/28/2026 16:37 | 12 | 65.33 |
| 08/28/2026 16:37 | 13 | 65.33 |
| 08/28/2026 16:37 | 1 | 65.33 |
| 08/28/2026 16:37 | 91 | 65.31 |
| 08/28/2026 16:37 | 9 | 65.31 |
| 08/28/2026 16:37 | 10 | 65.29 |
| 08/28/2026 16:37 | 10 | 65.28 |
| 08/28/2026 16:37 | 100 | 65.23 |
| 08/28/2026 16:37 | 100 | 65.22 |
| 08/28/2026 16:37 | 100 | 65.22 |
| 08/28/2026 16:37 | 15 | 65.22 |
| 08/28/2026 16:37 | 1 | 65.23 |
| 08/28/2026 16:37 | 99 | 65.23 |
| 08/28/2026 16:37 | 1 | 65.24 |
| 08/28/2026 16:37 | 100 | 65.23 |
| 08/28/2026 16:37 | 36 | 65.26 |
| 08/28/2026 16:37 | 44 | 65.26 |
| 08/28/2026 16:37 | 14 | 65.265 |
| 08/28/2026 16:37 | 42 | 65.27 |
| 08/28/2026 16:37 | 38 | 65.27 |
| 08/28/2026 16:36 | 7 | 65.27 |
| 08/28/2026 16:36 | 38 | 65.28 |
| 08/28/2026 16:36 | 2 | 65.28 |
| 08/28/2026 16:36 | 7 | 65.28 |
| 08/28/2026 16:36 | 7 | 65.28 |
| 08/28/2026 16:36 | 6 | 65.27 |
| 08/28/2026 16:36 | 14 | 65.27 |
| 08/28/2026 16:36 | 80 | 65.29 |
| 08/28/2026 16:36 | 10 | 65.30 |
| 08/28/2026 16:36 | 10 | 65.29 |
| 08/28/2026 16:36 | 10 | 65.24 |
| 08/28/2026 16:36 | 10 | 65.24 |
| 08/28/2026 16:36 | 2 | 65.24 |
| 08/28/2026 16:36 | 76 | 65.17 |
| 08/28/2026 16:36 | 16 | 65.17 |
| 08/28/2026 16:36 | 9 | 65.17 |
| 08/28/2026 16:36 | 67 | 65.06 |
| 08/28/2026 16:36 | 100 | 65.07 |
| 08/28/2026 16:36 | 7 | 65.07 |
| 08/28/2026 16:36 | 1 | 65.08 |
| 08/28/2026 16:36 | 47 | 65.09 |
| 08/28/2026 16:36 | 38 | 65.09 |
| 08/28/2026 16:36 | 38 | 65.09 |
| 08/28/2026 16:36 | 38 | 65.09 |
| 08/28/2026 16:36 | 1 | 65.09 |
| 08/28/2026 16:36 | 38 | 65.09 |
| 08/28/2026 16:36 | 1 | 65.09 |
| 08/28/2026 16:36 | 100 | 65.10 |
| 08/28/2026 16:36 | 100 | 65.10 |
| 08/28/2026 16:36 | 100 | 65.12 |
| 08/28/2026 16:36 | 100 | 65.12 |
| 08/28/2026 16:36 | 200 | 65.11 |
| 08/28/2026 16:36 | 75 | 65.12 |
| 08/28/2026 16:36 | 25 | 65.12 |
| 08/28/2026 16:36 | 23 | 65.12 |
| 08/28/2026 16:36 | 200 | 65.12 |
| 08/28/2026 16:36 | 100 | 65.13 |
| 08/28/2026 16:36 | 100 | 65.13 |
| 08/28/2026 16:36 | 720 | 65.14 |
| 08/28/2026 16:36 | 20 | 65.14 |
| 08/28/2026 16:36 | 10 | 65.19 |
| 08/28/2026 16:36 | 10 | 65.19 |
| 08/28/2026 16:36 | 10 | 65.20 |
| 08/28/2026 16:36 | 100 | 65.18 |
| 08/28/2026 16:36 | 100 | 65.18 |
| 08/28/2026 16:36 | 100 | 65.18 |
| 08/28/2026 16:36 | 20 | 65.18 |
| 08/28/2026 16:36 | 11 | 65.18 |
| 08/28/2026 16:36 | 9 | 65.18 |
| 08/28/2026 16:36 | 100 | 65.16 |
| 08/28/2026 16:36 | 100 | 65.16 |
| 08/28/2026 16:36 | 132 | 65.15 |
| 08/28/2026 16:36 | 168 | 65.15 |
| 08/28/2026 16:36 | 100 | 65.15 |
| 08/28/2026 16:36 | 100 | 65.15 |
| 08/28/2026 16:36 | 100 | 65.15 |
| 08/28/2026 16:36 | 20 | 65.17 |
| 08/28/2026 16:36 | 100 | 65.17 |
| 08/28/2026 16:36 | 100 | 65.18 |
| 08/28/2026 16:36 | 80 | 65.20 |
| 08/28/2026 16:36 | 20 | 65.21 |
| 08/28/2026 16:36 | 100 | 65.22 |
| 08/28/2026 16:36 | 15 | 65.27 |
| 08/28/2026 16:36 | 14 | 65.29 |
| 08/28/2026 16:36 | 10 | 65.29 |
| 08/28/2026 16:36 | 1 | 65.28 |
| 08/28/2026 16:36 | 9 | 65.28 |
| 08/28/2026 16:36 | 10 | 65.27 |
| 08/28/2026 16:36 | 3 | 65.27 |
| 08/28/2026 16:36 | 6 | 65.28 |
| 08/28/2026 16:36 | 5 | 65.26 |
| 08/28/2026 16:36 | 22 | 65.26 |
| 08/28/2026 16:36 | 13 | 65.26 |
| 08/28/2026 16:36 | 400 | 65.22 |
| 08/28/2026 16:36 | 38 | 65.21 |
| 08/28/2026 16:36 | 10 | 65.21 |
| 08/28/2026 16:36 | 24 | 65.20 |
| 08/28/2026 16:36 | 38 | 65.20 |
| 08/28/2026 16:36 | 38 | 65.20 |
| 08/28/2026 16:36 | 10 | 65.185 |
| 08/28/2026 16:36 | 38 | 65.19 |
| 08/28/2026 16:36 | 10 | 65.16 |
| 08/28/2026 16:35 | 16 | 65.21 |
| 08/28/2026 16:35 | 8 | 65.24 |
| 08/28/2026 16:35 | 13 | 65.23 |
| 08/28/2026 16:35 | 57 | 65.22 |
| 08/28/2026 16:35 | 24 | 65.22 |
| 08/28/2026 16:35 | 100 | 65.22 |
| 08/28/2026 16:35 | 38 | 65.22 |
| 08/28/2026 16:35 | 38 | 65.22 |
| 08/28/2026 16:35 | 38 | 65.22 |
| 08/28/2026 16:35 | 100 | 65.22 |
| 08/28/2026 16:35 | 5 | 65.22 |
| 08/28/2026 16:35 | 33 | 65.22 |
| 08/28/2026 16:35 | 100 | 65.22 |
| 08/28/2026 16:35 | 100 | 65.22 |
| 08/28/2026 16:35 | 67 | 65.22 |
| 08/28/2026 16:35 | 124 | 65.22 |
| 08/28/2026 16:35 | 76 | 65.22 |
| 08/28/2026 16:35 | 24 | 65.22 |
| 08/28/2026 16:35 | 76 | 65.22 |
| 08/28/2026 16:35 | 100 | 65.22 |
| 08/28/2026 16:35 | 23 | 65.23 |
| 08/28/2026 16:35 | 8 | 65.25 |
| 08/28/2026 16:35 | 8 | 65.25 |
| 08/28/2026 16:35 | 8 | 65.25 |
| 08/28/2026 16:35 | 8 | 65.25 |
| 08/28/2026 16:35 | 8 | 65.25 |
| 08/28/2026 16:35 | 77 | 65.23 |
| 08/28/2026 16:35 | 110 | 65.23 |
| 08/28/2026 16:35 | 100 | 65.23 |
| 08/28/2026 16:35 | 13 | 65.23 |
| 08/28/2026 16:35 | 100 | 65.23 |
| 08/28/2026 16:35 | 77 | 65.23 |
| 08/28/2026 16:35 | 23 | 65.23 |
| 08/28/2026 16:35 | 100 | 65.23 |
| 08/28/2026 16:35 | 100 | 65.23 |
| 08/28/2026 16:35 | 100 | 65.23 |
| 08/28/2026 16:35 | 69 | 65.23 |
| 08/28/2026 16:35 | 8 | 65.23 |
| 08/28/2026 16:35 | 100 | 65.23 |
| 08/28/2026 16:35 | 100 | 65.23 |
| 08/28/2026 16:35 | 100 | 65.23 |
| 08/28/2026 16:35 | 61 | 65.23 |
| 08/28/2026 16:35 | 24 | 65.26 |
| 08/28/2026 16:35 | 100 | 65.26 |
| 08/28/2026 16:35 | 17 | 65.29 |
| 08/28/2026 16:35 | 11 | 65.29 |
| 08/28/2026 16:35 | 19 | 65.28 |
| 08/28/2026 16:35 | 32 | 65.28 |
| 08/28/2026 16:35 | 13 | 65.28 |
| 08/28/2026 16:35 | 16 | 65.28 |
| 08/28/2026 16:35 | 34 | 65.28 |
| 08/28/2026 16:35 | 8 | 65.29 |
| 08/28/2026 16:35 | 32 | 65.29 |
| 08/28/2026 16:35 | 8 | 65.29 |
| 08/28/2026 16:35 | 16 | 65.29 |
| 08/28/2026 16:35 | 8 | 65.29 |
| 08/28/2026 16:35 | 39 | 65.29 |
| 08/28/2026 16:35 | 11 | 65.29 |
| 08/28/2026 16:35 | 13 | 65.29 |
| 08/28/2026 16:35 | 5 | 65.29 |
| 08/28/2026 16:35 | 11 | 65.29 |
| 08/28/2026 16:35 | 39 | 65.23 |
| 08/28/2026 16:35 | 100 | 65.24 |
| 08/28/2026 16:35 | 60 | 65.23 |
| 08/28/2026 16:35 | 100 | 65.24 |
| 08/28/2026 16:35 | 100 | 65.26 |
| 08/28/2026 16:35 | 8 | 65.29 |
| 08/28/2026 16:35 | 66 | 65.30 |
| 08/28/2026 16:35 | 7 | 65.30 |
| 08/28/2026 16:35 | 8 | 65.30 |
| 08/28/2026 16:35 | 10 | 65.30 |
| 08/28/2026 16:35 | 1 | 65.30 |
| 08/28/2026 16:35 | 1 | 65.30 |
| 08/28/2026 16:35 | 12 | 65.30 |
| 08/28/2026 16:35 | 100 | 65.265 |
| 08/28/2026 16:35 | 9 | 65.26 |
| 08/28/2026 16:35 | 20 | 65.26 |
| 08/28/2026 16:35 | 18 | 65.26 |
| 08/28/2026 16:35 | 26 | 65.29 |
| 08/28/2026 16:35 | 9 | 65.29 |
| 08/28/2026 16:35 | 8 | 65.27 |
| 08/28/2026 16:35 | 19 | 65.28 |
| 08/28/2026 16:35 | 14 | 65.265 |
| 08/28/2026 16:35 | 4 | 65.265 |
| 08/28/2026 16:35 | 4 | 65.265 |
| 08/28/2026 16:35 | 29 | 65.26 |
| 08/28/2026 16:35 | 18 | 65.265 |
| 08/28/2026 16:35 | 78 | 65.265 |
| 08/28/2026 16:35 | 12 | 65.27 |
| 08/28/2026 16:35 | 1 | 65.30 |
| 08/28/2026 16:35 | 7 | 65.27 |
| 08/28/2026 16:35 | 25 | 65.27 |
| 08/28/2026 16:35 | 10 | 65.27 |
| 08/28/2026 16:35 | 20 | 65.26 |
| 08/28/2026 16:35 | 30 | 65.26 |
| 08/28/2026 16:35 | 30 | 65.26 |
| 08/28/2026 16:35 | 38 | 65.27 |
| 08/28/2026 16:35 | 21 | 65.27 |
| 08/28/2026 16:35 | 1 | 65.27 |
| 08/28/2026 16:35 | 40 | 65.27 |
| 08/28/2026 16:35 | 30 | 65.27 |
| 08/28/2026 16:35 | 25 | 65.25 |
| 08/28/2026 16:35 | 55 | 65.25 |
| 08/28/2026 16:35 | 29 | 65.27 |
| 08/28/2026 16:35 | 100 | 65.21 |
| 08/28/2026 16:35 | 38 | 65.25 |
| 08/28/2026 16:35 | 25 | 65.25 |
| 08/28/2026 16:35 | 1 | 65.25 |
| 08/28/2026 16:35 | 100 | 65.20 |
| 08/28/2026 16:35 | 1 | 65.21 |
| 08/28/2026 16:35 | 100 | 65.21 |
| 08/28/2026 16:35 | 25 | 65.17 |
| 08/28/2026 16:35 | 76 | 65.17 |
| 08/28/2026 16:35 | 25 | 65.17 |
| 08/28/2026 16:35 | 100 | 65.18 |
| 08/28/2026 16:35 | 25 | 65.17 |
| 08/28/2026 16:35 | 25 | 65.17 |
| 08/28/2026 16:35 | 17 | 65.18 |
| 08/28/2026 16:35 | 25 | 65.17 |
| 08/28/2026 16:35 | 25 | 65.17 |
| 08/28/2026 16:35 | 24 | 65.17 |
| 08/28/2026 16:35 | 38 | 65.17 |
| 08/28/2026 16:35 | 38 | 65.17 |
| 08/28/2026 16:35 | 25 | 65.17 |
| 08/28/2026 16:35 | 25 | 65.175 |
| 08/28/2026 16:35 | 25 | 65.17 |
| 08/28/2026 16:35 | 100 | 65.165 |
| 08/28/2026 16:35 | 4 | 65.18 |
| 08/28/2026 16:35 | 38 | 65.165 |
| 08/28/2026 16:35 | 4 | 65.165 |
| 08/28/2026 16:35 | 21 | 65.165 |
| 08/28/2026 16:35 | 10 | 65.165 |
| 08/28/2026 16:35 | 75 | 65.15 |
| 08/28/2026 16:35 | 20 | 65.14 |
| 08/28/2026 16:35 | 27 | 65.15 |
| 08/28/2026 16:35 | 15 | 65.15 |
| 08/28/2026 16:35 | 200 | 65.15 |
| 08/28/2026 16:35 | 100 | 65.15 |
| 08/28/2026 16:35 | 200 | 65.15 |
| 08/28/2026 16:34 | 5 | 65.20 |
| 08/28/2026 16:34 | 1 | 65.20 |
| 08/28/2026 16:34 | 1 | 65.20 |
| 08/28/2026 16:34 | 8 | 65.25 |
| 08/28/2026 16:34 | 40 | 65.22 |
| 08/28/2026 16:34 | 4 | 65.23 |
| 08/28/2026 16:34 | 12 | 65.185 |
| 08/28/2026 16:34 | 18 | 65.10 |
| 08/28/2026 16:34 | 38 | 65.11 |
| 08/28/2026 16:34 | 3 | 65.11 |
| 08/28/2026 16:34 | 100 | 65.06 |
| 08/28/2026 16:34 | 100 | 65.07 |
| 08/28/2026 16:34 | 35 | 65.07 |
| 08/28/2026 16:34 | 61 | 65.07 |
| 08/28/2026 16:34 | 80 | 65.10 |
| 08/28/2026 16:34 | 100 | 65.105 |
| 08/28/2026 16:34 | 61 | 65.09 |
| 08/28/2026 16:34 | 26 | 65.09 |
| 08/28/2026 16:34 | 1 | 65.09 |
| 08/28/2026 16:34 | 80 | 65.09 |
| 08/28/2026 16:34 | 20 | 65.09 |
| 08/28/2026 16:34 | 12 | 65.09 |
| 08/28/2026 16:34 | 100 | 65.10 |
| 08/28/2026 16:34 | 4 | 65.09 |
| 08/28/2026 16:34 | 16 | 65.04 |
| 08/28/2026 16:34 | 200 | 65.04 |
| 08/28/2026 16:34 | 24 | 65.04 |
| 08/28/2026 16:34 | 16 | 65.05 |
| 08/28/2026 16:34 | 41 | 65.06 |
| 08/28/2026 16:34 | 49 | 65.07 |
| 08/28/2026 16:34 | 226 | 65.08 |
| 08/28/2026 16:34 | 61 | 65.08 |
| 08/28/2026 16:34 | 61 | 65.08 |
| 08/28/2026 16:34 | 100 | 65.09 |
| 08/28/2026 16:34 | 49 | 65.11 |
| 08/28/2026 16:34 | 21 | 65.11 |
| 08/28/2026 16:34 | 3 | 65.11 |
| 08/28/2026 16:34 | 8 | 65.09 |
| 08/28/2026 16:34 | 100 | 65.05 |
| 08/28/2026 16:34 | 80 | 65.06 |
| 08/28/2026 16:34 | 61 | 65.06 |
| 08/28/2026 16:34 | 61 | 65.06 |
| 08/28/2026 16:34 | 40 | 65.06 |
| 08/28/2026 16:34 | 100 | 65.07 |
| 08/28/2026 16:34 | 80 | 65.08 |
| 08/28/2026 16:34 | 100 | 65.09 |
| 08/28/2026 16:34 | 96 | 65.09 |
| 08/28/2026 16:34 | 4 | 65.09 |
| 08/28/2026 16:34 | 80 | 65.09 |
| 08/28/2026 16:34 | 100 | 65.10 |
| 08/28/2026 16:34 | 100 | 65.10 |
| 08/28/2026 16:34 | 99 | 65.09 |
| 08/28/2026 16:34 | 20 | 65.11 |
| 08/28/2026 16:34 | 200 | 65.11 |
| 08/28/2026 16:34 | 55 | 65.11 |
| 08/28/2026 16:34 | 45 | 65.11 |
| 08/28/2026 16:34 | 4 | 65.11 |
| 08/28/2026 16:34 | 500 | 65.11 |
| 08/28/2026 16:34 | 61 | 65.07 |
| 08/28/2026 16:34 | 49 | 65.08 |
| 08/28/2026 16:34 | 48 | 65.08 |
| 08/28/2026 16:34 | 13 | 65.065 |
| 08/28/2026 16:34 | 100 | 65.09 |
| 08/28/2026 16:34 | 49 | 65.08 |
| 08/28/2026 16:34 | 24 | 65.07 |
| 08/28/2026 16:34 | 49 | 65.07 |
| 08/28/2026 16:34 | 8 | 65.06 |
| 08/28/2026 16:34 | 618 | 65.01 |
| 08/28/2026 16:34 | 500 | 65.01 |
| 08/28/2026 16:34 | 100 | 65.01 |
| 08/28/2026 16:34 | 5 | 65.01 |
| 08/28/2026 16:34 | 100 | 65.04 |
| 08/28/2026 16:34 | 4 | 65.04 |
| 08/28/2026 16:34 | 80 | 65.05 |
| 08/28/2026 16:34 | 70 | 65.05 |
| 08/28/2026 16:34 | 55 | 65.05 |
| 08/28/2026 16:34 | 45 | 65.05 |
| 08/28/2026 16:34 | 55 | 65.03 |
| 08/28/2026 16:34 | 39 | 65.02 |
| 08/28/2026 16:34 | 100 | 65.02 |
| 08/28/2026 16:34 | 100 | 65.03 |
| 08/28/2026 16:34 | 39 | 65.04 |
| 08/28/2026 16:34 | 39 | 65.04 |
| 08/28/2026 16:34 | 100 | 65.03 |
| 08/28/2026 16:34 | 1 | 65.03 |
| 08/28/2026 16:34 | 100 | 65.04 |
| 08/28/2026 16:34 | 31 | 65.04 |
| 08/28/2026 16:34 | 61 | 65.04 |
| 08/28/2026 16:34 | 80 | 65.05 |
| 08/28/2026 16:34 | 20 | 65.05 |
| 08/28/2026 16:34 | 100 | 65.05 |
| 08/28/2026 16:34 | 80 | 65.06 |
| 08/28/2026 16:34 | 20 | 65.06 |
| 08/28/2026 16:34 | 100 | 65.07 |
| 08/28/2026 16:34 | 100 | 65.06 |
| 08/28/2026 16:34 | 20 | 65.06 |
| 08/28/2026 16:34 | 76 | 65.06 |
| 08/28/2026 16:34 | 100 | 65.07 |
| 08/28/2026 16:34 | 100 | 65.09 |
| 08/28/2026 16:34 | 37 | 65.09 |
| 08/28/2026 16:34 | 2 | 65.09 |
| 08/28/2026 16:34 | 100 | 65.10 |
| 08/28/2026 16:34 | 37 | 65.10 |
| 08/28/2026 16:34 | 100 | 65.11 |
| 08/28/2026 16:34 | 25 | 65.13 |
| 08/28/2026 16:34 | 27 | 65.13 |
| 08/28/2026 16:34 | 1 | 65.13 |
| 08/28/2026 16:34 | 10 | 65.17 |
| 08/28/2026 16:34 | 16 | 65.15 |
| 08/28/2026 16:34 | 10 | 65.14 |
| 08/28/2026 16:34 | 100 | 65.09 |
| 08/28/2026 16:34 | 32 | 65.14 |
| 08/28/2026 16:34 | 27 | 65.14 |
| 08/28/2026 16:34 | 40 | 65.16 |
| 08/28/2026 16:34 | 328 | 65.17 |
| 08/28/2026 16:34 | 100 | 65.19 |
| 08/28/2026 16:34 | 11 | 65.23 |
| 08/28/2026 16:34 | 43 | 65.20 |
| 08/28/2026 16:34 | 6 | 65.20 |
| 08/28/2026 16:34 | 100 | 65.21 |
| 08/28/2026 16:34 | 100 | 65.21 |
| 08/28/2026 16:34 | 20 | 65.28 |
| 08/28/2026 16:34 | 17 | 65.32 |
| 08/28/2026 16:34 | 5 | 65.30 |
| 08/28/2026 16:34 | 18 | 65.35 |
| 08/28/2026 16:34 | 40 | 65.36 |
| 08/28/2026 16:34 | 100 | 65.36 |
| 08/28/2026 16:34 | 100 | 65.37 |
| 08/28/2026 16:34 | 1 | 65.38 |
| 08/28/2026 16:34 | 20 | 65.39 |
| 08/28/2026 16:34 | 80 | 65.39 |
| 08/28/2026 16:34 | 100 | 65.39 |
| 08/28/2026 16:34 | 46 | 65.40 |
| 08/28/2026 16:34 | 54 | 65.40 |
| 08/28/2026 16:34 | 100 | 65.40 |
| 08/28/2026 16:34 | 46 | 65.41 |
| 08/28/2026 16:34 | 200 | 65.41 |
| 08/28/2026 16:34 | 54 | 65.41 |
| 08/28/2026 16:34 | 100 | 65.41 |
| 08/28/2026 16:34 | 100 | 65.41 |
| 08/28/2026 16:34 | 100 | 65.41 |
| 08/28/2026 16:34 | 100 | 65.41 |
| 08/28/2026 16:34 | 100 | 65.41 |
| 08/28/2026 16:34 | 42 | 65.41 |
| 08/28/2026 16:34 | 26 | 65.41 |
| 08/28/2026 16:34 | 100 | 65.41 |
| 08/28/2026 16:34 | 60 | 65.46 |
| 08/28/2026 16:34 | 100 | 65.43 |
| 08/28/2026 16:34 | 8 | 65.44 |
| 08/28/2026 16:34 | 8 | 65.44 |
| 08/28/2026 16:34 | 12 | 65.45 |
| 08/28/2026 16:34 | 20 | 65.45 |
| 08/28/2026 16:34 | 8 | 65.45 |
| 08/28/2026 16:34 | 74 | 65.44 |
| 08/28/2026 16:34 | 27 | 65.44 |
| 08/28/2026 16:34 | 20 | 65.44 |
| 08/28/2026 16:34 | 1 | 65.44 |
| 08/28/2026 16:34 | 99 | 65.44 |
| 08/28/2026 16:34 | 12 | 65.44 |
| 08/28/2026 16:34 | 20 | 65.45 |
| 08/28/2026 16:34 | 80 | 65.45 |
| 08/28/2026 16:34 | 100 | 65.46 |
| 08/28/2026 16:34 | 40 | 65.43 |
| 08/28/2026 16:34 | 73 | 65.44 |
| 08/28/2026 16:34 | 100 | 65.44 |
| 08/28/2026 16:34 | 100 | 65.45 |
| 08/28/2026 16:34 | 80 | 65.46 |
| 08/28/2026 16:34 | 21 | 65.46 |
| 08/28/2026 16:34 | 100 | 65.46 |
| 08/28/2026 16:34 | 604 | 65.44 |
| 08/28/2026 16:34 | 3 | 65.44 |
| 08/28/2026 16:34 | 20 | 65.45 |
| 08/28/2026 16:34 | 62 | 65.45 |
| 08/28/2026 16:34 | 38 | 65.45 |
| 08/28/2026 16:34 | 100 | 65.45 |
| 08/28/2026 16:34 | 100 | 65.45 |
| 08/28/2026 16:34 | 1 | 65.45 |
| 08/28/2026 16:34 | 8 | 65.49 |
| 08/28/2026 16:34 | 286 | 65.49 |
| 08/28/2026 16:34 | 38 | 65.49 |
| 08/28/2026 16:34 | 38 | 65.49 |
| 08/28/2026 16:34 | 38 | 65.49 |
| 08/28/2026 16:34 | 38 | 65.50 |
| 08/28/2026 16:34 | 100 | 65.52 |
| 08/28/2026 16:34 | 35 | 65.52 |
| 08/28/2026 16:34 | 100 | 65.52 |
| 08/28/2026 16:34 | 100 | 65.52 |
| 08/28/2026 16:34 | 10 | 65.59 |
| 08/28/2026 16:34 | 10 | 65.59 |
| 08/28/2026 16:34 | 19 | 65.59 |
| 08/28/2026 16:34 | 9 | 65.59 |
| 08/28/2026 16:34 | 9 | 65.59 |
| 08/28/2026 16:34 | 17 | 65.59 |
| 08/28/2026 16:34 | 5 | 65.59 |
| 08/28/2026 16:34 | 13 | 65.57 |
| 08/28/2026 16:34 | 9 | 65.57 |
| 08/28/2026 16:34 | 100 | 65.55 |
| 08/28/2026 16:34 | 100 | 65.55 |
| 08/28/2026 16:34 | 8 | 65.55 |
| 08/28/2026 16:34 | 8 | 65.555 |
| 08/28/2026 16:34 | 100 | 65.55 |
| 08/28/2026 16:34 | 16 | 65.56 |
| 08/28/2026 16:34 | 200 | 65.56 |
| 08/28/2026 16:34 | 723 | 65.56 |
| 08/28/2026 16:34 | 32 | 65.56 |
| 08/28/2026 16:34 | 18 | 65.515 |
| 08/28/2026 16:34 | 1 | 65.515 |
| 08/28/2026 16:33 | 9 | 65.55 |
| 08/28/2026 16:33 | 10 | 65.55 |
| 08/28/2026 16:33 | 36 | 65.53 |
| 08/28/2026 16:33 | 9 | 65.53 |
| 08/28/2026 16:33 | 11 | 65.53 |
| 08/28/2026 16:33 | 11 | 65.53 |
| 08/28/2026 16:33 | 5 | 65.515 |
| 08/28/2026 16:33 | 10 | 65.515 |
| 08/28/2026 16:33 | 14 | 65.515 |
| 08/28/2026 16:33 | 19 | 65.515 |
| 08/28/2026 16:33 | 12 | 65.515 |
| 08/28/2026 16:33 | 11 | 65.515 |
| 08/28/2026 16:33 | 8 | 65.515 |
| 08/28/2026 16:33 | 13 | 65.515 |
| 08/28/2026 16:33 | 8 | 65.515 |
| 08/28/2026 16:33 | 16 | 65.54 |
| 08/28/2026 16:33 | 85 | 65.54 |
| 08/28/2026 16:33 | 15 | 65.54 |
| 08/28/2026 16:33 | 8 | 65.54 |
| 08/28/2026 16:33 | 10 | 65.53 |
| 08/28/2026 16:33 | 16 | 65.53 |
| 08/28/2026 16:33 | 10 | 65.53 |
| 08/28/2026 16:33 | 14 | 65.52 |
| 08/28/2026 16:33 | 20 | 65.52 |
| 08/28/2026 16:33 | 82 | 65.50 |
| 08/28/2026 16:33 | 100 | 65.50 |
| 08/28/2026 16:33 | 27 | 65.50 |
| 08/28/2026 16:33 | 13 | 65.50 |
| 08/28/2026 16:33 | 15 | 65.49 |
| 08/28/2026 16:33 | 55 | 65.49 |
| 08/28/2026 16:33 | 69 | 65.475 |
| 08/28/2026 16:33 | 1 | 65.475 |
| 08/28/2026 16:33 | 18 | 65.45 |
| 08/28/2026 16:33 | 42 | 65.45 |
| 08/28/2026 16:33 | 38 | 65.45 |
| 08/28/2026 16:33 | 100 | 65.46 |
| 08/28/2026 16:33 | 80 | 65.47 |
| 08/28/2026 16:33 | 1 | 65.49 |
| 08/28/2026 16:33 | 62 | 65.45 |
| 08/28/2026 16:33 | 100 | 65.46 |
| 08/28/2026 16:33 | 80 | 65.47 |
| 08/28/2026 16:33 | 100 | 65.49 |
| 08/28/2026 16:33 | 42 | 65.49 |
| 08/28/2026 16:33 | 1 | 65.49 |
| 08/28/2026 16:33 | 100 | 65.50 |
| 08/28/2026 16:33 | 100 | 65.50 |
| 08/28/2026 16:33 | 1 | 65.50 |
| 08/28/2026 16:33 | 40 | 65.50 |
| 08/28/2026 16:33 | 20 | 65.52 |
| 08/28/2026 16:33 | 80 | 65.52 |
| 08/28/2026 16:33 | 52 | 65.52 |
| 08/28/2026 16:33 | 20 | 65.53 |
| 08/28/2026 16:33 | 7 | 65.61 |
| 08/28/2026 16:33 | 2 | 65.58 |
| 08/28/2026 16:33 | 38 | 65.58 |
| 08/28/2026 16:33 | 38 | 65.58 |
| 08/28/2026 16:33 | 38 | 65.58 |
| 08/28/2026 16:33 | 22 | 65.58 |
| 08/28/2026 16:33 | 16 | 65.58 |
| 08/28/2026 16:33 | 38 | 65.58 |
| 08/28/2026 16:33 | 12 | 65.59 |
| 08/28/2026 16:33 | 8 | 65.63 |
| 08/28/2026 16:33 | 6 | 65.62 |
| 08/28/2026 16:33 | 3 | 65.62 |
| 08/28/2026 16:33 | 22 | 65.62 |
| 08/28/2026 16:33 | 25 | 65.59 |
| 08/28/2026 16:33 | 6 | 65.62 |
| 08/28/2026 16:33 | 2 | 65.62 |
| 08/28/2026 16:33 | 8 | 65.62 |
| 08/28/2026 16:33 | 32 | 65.62 |
| 08/28/2026 16:33 | 18 | 65.62 |
| 08/28/2026 16:33 | 1 | 65.62 |
| 08/28/2026 16:33 | 7 | 65.62 |
| 08/28/2026 16:33 | 1 | 65.62 |
| 08/28/2026 16:33 | 4 | 65.62 |
| 08/28/2026 16:33 | 28 | 65.62 |
| 08/28/2026 16:33 | 14 | 65.61 |
| 08/28/2026 16:33 | 7 | 65.62 |
| 08/28/2026 16:33 | 1 | 65.62 |
| 08/28/2026 16:33 | 7 | 65.62 |
| 08/28/2026 16:33 | 5 | 65.62 |
| 08/28/2026 16:33 | 50 | 65.62 |
| 08/28/2026 16:33 | 28 | 65.62 |
| 08/28/2026 16:33 | 8 | 65.62 |
| 08/28/2026 16:33 | 6 | 65.62 |
| 08/28/2026 16:33 | 5 | 65.61 |
| 08/28/2026 16:33 | 8 | 65.61 |
| 08/28/2026 16:33 | 26 | 65.61 |
| 08/28/2026 16:33 | 19 | 65.61 |
| 08/28/2026 16:33 | 8 | 65.61 |
| 08/28/2026 16:33 | 10 | 65.60 |
| 08/28/2026 16:33 | 21 | 65.61 |
| 08/28/2026 16:33 | 13 | 65.61 |
| 08/28/2026 16:33 | 100 | 65.58 |
| 08/28/2026 16:33 | 100 | 65.59 |
| 08/28/2026 16:33 | 40 | 65.59 |
| 08/28/2026 16:33 | 100 | 65.59 |
| 08/28/2026 16:33 | 100 | 65.66 |
| 08/28/2026 16:33 | 21 | 65.67 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 678 | 65.70 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 69 | 65.70 |
| 08/28/2026 16:33 | 31 | 65.70 |
| 08/28/2026 16:33 | 69 | 65.70 |
| 08/28/2026 16:33 | 38 | 65.70 |
| 08/28/2026 16:33 | 31 | 65.70 |
| 08/28/2026 16:33 | 69 | 65.70 |
| 08/28/2026 16:33 | 31 | 65.70 |
| 08/28/2026 16:33 | 69 | 65.70 |
| 08/28/2026 16:33 | 31 | 65.70 |
| 08/28/2026 16:33 | 38 | 65.70 |
| 08/28/2026 16:33 | 31 | 65.70 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 41 | 65.70 |
| 08/28/2026 16:33 | 37 | 65.70 |
| 08/28/2026 16:33 | 63 | 65.70 |
| 08/28/2026 16:33 | 15 | 65.70 |
| 08/28/2026 16:33 | 85 | 65.70 |
| 08/28/2026 16:33 | 22 | 65.70 |
| 08/28/2026 16:33 | 78 | 65.70 |
| 08/28/2026 16:33 | 22 | 65.70 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 24 | 65.70 |
| 08/28/2026 16:33 | 76 | 65.70 |
| 08/28/2026 16:33 | 24 | 65.70 |
| 08/28/2026 16:33 | 76 | 65.70 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 24 | 65.70 |
| 08/28/2026 16:33 | 76 | 65.70 |
| 08/28/2026 16:33 | 24 | 65.70 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 100 | 65.70 |
| 08/28/2026 16:33 | 8 | 65.68 |
| 08/28/2026 16:33 | 46 | 65.68 |
| 08/28/2026 16:33 | 146 | 65.67 |
| 08/28/2026 16:33 | 8 | 65.67 |
| 08/28/2026 16:33 | 17 | 65.67 |
| 08/28/2026 16:33 | 100 | 65.67 |
| 08/28/2026 16:33 | 100 | 65.67 |
| 08/28/2026 16:33 | 97 | 65.67 |
| 08/28/2026 16:33 | 146 | 65.67 |
| 08/28/2026 16:33 | 100 | 65.67 |
| 08/28/2026 16:33 | 43 | 65.67 |
| 08/28/2026 16:33 | 100 | 65.67 |
| 08/28/2026 16:33 | 17 | 65.67 |
| 08/28/2026 16:33 | 44 | 65.67 |
| 08/28/2026 16:33 | 60 | 65.67 |
| 08/28/2026 16:33 | 1 | 65.67 |
| 08/28/2026 16:33 | 206 | 65.61 |
| 08/28/2026 16:33 | 200 | 65.61 |
| 08/28/2026 16:33 | 100 | 65.61 |
| 08/28/2026 16:33 | 203 | 65.59 |
| 08/28/2026 16:33 | 8 | 65.59 |
| 08/28/2026 16:33 | 37 | 65.59 |
| 08/28/2026 16:33 | 44 | 65.59 |
| 08/28/2026 16:33 | 37 | 65.59 |
| 08/28/2026 16:33 | 1 | 65.56 |
| 08/28/2026 16:33 | 96 | 65.55 |
| 08/28/2026 16:33 | 2 | 65.57 |
| 08/28/2026 16:33 | 98 | 65.57 |
| 08/28/2026 16:33 | 46 | 65.55 |
| 08/28/2026 16:33 | 30 | 65.55 |
| 08/28/2026 16:33 | 67 | 65.56 |
| 08/28/2026 16:33 | 100 | 65.56 |
| 08/28/2026 16:33 | 30 | 65.54 |
| 08/28/2026 16:33 | 100 | 65.54 |
| 08/28/2026 16:33 | 3 | 65.545 |
| 08/28/2026 16:33 | 2 | 65.545 |
| 08/28/2026 16:33 | 35 | 65.56 |
| 08/28/2026 16:33 | 74 | 65.56 |
| 08/28/2026 16:33 | 76 | 65.56 |
| 08/28/2026 16:33 | 80 | 65.55 |
| 08/28/2026 16:33 | 100 | 65.55 |
| 08/28/2026 16:33 | 65 | 65.54 |
| 08/28/2026 16:33 | 35 | 65.54 |
| 08/28/2026 16:33 | 18 | 65.53 |
| 08/28/2026 16:33 | 30 | 65.53 |
| 08/28/2026 16:33 | 71 | 65.58 |
| 08/28/2026 16:33 | 29 | 65.58 |
| 08/28/2026 16:33 | 100 | 65.53 |
| 08/28/2026 16:33 | 100 | 65.55 |
| 08/28/2026 16:33 | 1 | 65.66 |
| 08/28/2026 16:33 | 1 | 65.65 |
| 08/28/2026 16:33 | 53 | 65.64 |
| 08/28/2026 16:33 | 1 | 65.64 |
| 08/28/2026 16:33 | 20 | 65.64 |
| 08/28/2026 16:33 | 1 | 65.63 |
| 08/28/2026 16:33 | 100 | 65.62 |
| 08/28/2026 16:33 | 1 | 65.62 |
| 08/28/2026 16:33 | 200 | 65.61 |
| 08/28/2026 16:33 | 1 | 65.61 |
| 08/28/2026 16:33 | 60 | 65.61 |
| 08/28/2026 16:33 | 100 | 65.60 |
| 08/28/2026 16:33 | 100 | 65.60 |
| 08/28/2026 16:33 | 700 | 65.60 |
| 08/28/2026 16:33 | 18 | 65.60 |
| 08/28/2026 16:33 | 100 | 65.59 |
| 08/28/2026 16:33 | 400 | 65.59 |
| 08/28/2026 16:33 | 100 | 65.58 |
| 08/28/2026 16:33 | 30 | 65.58 |
| 08/28/2026 16:33 | 20 | 65.58 |
| 08/28/2026 16:33 | 1 | 65.55 |
| 08/28/2026 16:33 | 27 | 65.55 |
| 08/28/2026 16:33 | 6 | 65.55 |
| 08/28/2026 16:33 | 11 | 65.55 |
| 08/28/2026 16:33 | 6 | 65.51 |
| 08/28/2026 16:33 | 20 | 65.51 |
| 08/28/2026 16:33 | 80 | 65.51 |
| 08/28/2026 16:33 | 82 | 65.53 |
| 08/28/2026 16:33 | 2 | 65.53 |
| 08/28/2026 16:33 | 69 | 65.53 |
| 08/28/2026 16:33 | 12 | 65.53 |
| 08/28/2026 16:33 | 18 | 65.53 |
| 08/28/2026 16:33 | 82 | 65.53 |
| 08/28/2026 16:33 | 1 | 65.52 |
| 08/28/2026 16:33 | 100 | 65.52 |
| 08/28/2026 16:33 | 10 | 65.52 |
| 08/28/2026 16:33 | 2 | 65.47 |
| 08/28/2026 16:33 | 500 | 65.46 |
| 08/28/2026 16:33 | 100 | 65.45 |
| 08/28/2026 16:33 | 26 | 65.44 |
| 08/28/2026 16:33 | 8 | 65.44 |
| 08/28/2026 16:33 | 80 | 65.435 |
| 08/28/2026 16:33 | 100 | 65.42 |
| 08/28/2026 16:33 | 100 | 65.42 |
| 08/28/2026 16:33 | 100 | 65.44 |
| 08/28/2026 16:33 | 100 | 65.45 |
| 08/28/2026 16:33 | 80 | 65.46 |
| 08/28/2026 16:33 | 20 | 65.46 |
| 08/28/2026 16:33 | 80 | 65.47 |
| 08/28/2026 16:33 | 2 | 65.495 |
| 08/28/2026 16:33 | 3 | 65.495 |
| 08/28/2026 16:33 | 3 | 65.495 |
| 08/28/2026 16:33 | 4 | 65.495 |
| 08/28/2026 16:33 | 4 | 65.495 |
| 08/28/2026 16:33 | 12 | 65.50 |
| 08/28/2026 16:33 | 30 | 65.50 |
| 08/28/2026 16:33 | 60 | 65.485 |
| 08/28/2026 16:33 | 3 | 65.485 |
| 08/28/2026 16:33 | 7 | 65.49 |
| 08/28/2026 16:33 | 73 | 65.49 |
| 08/28/2026 16:33 | 12 | 65.49 |
| 08/28/2026 16:33 | 15 | 65.50 |
| 08/28/2026 16:33 | 70 | 65.49 |
| 08/28/2026 16:33 | 30 | 65.48 |
| 08/28/2026 16:33 | 100 | 65.49 |
| 08/28/2026 16:33 | 40 | 65.50 |
| 08/28/2026 16:33 | 60 | 65.50 |
| 08/28/2026 16:33 | 140 | 65.50 |
| 08/28/2026 16:33 | 500 | 65.50 |
| 08/28/2026 16:33 | 100 | 65.49 |
| 08/28/2026 16:33 | 5 | 65.495 |
| 08/28/2026 16:33 | 6 | 65.495 |
| 08/28/2026 16:33 | 2 | 65.50 |
| 08/28/2026 16:33 | 14 | 65.50 |
| 08/28/2026 16:33 | 8 | 65.50 |
| 08/28/2026 16:33 | 4 | 65.50 |
| 08/28/2026 16:33 | 8 | 65.49 |
| 08/28/2026 16:33 | 2 | 65.50 |
| 08/28/2026 16:33 | 8 | 65.44 |
| 08/28/2026 16:33 | 100 | 65.46 |
| 08/28/2026 16:33 | 8 | 65.46 |
| 08/28/2026 16:33 | 4 | 65.44 |
| 08/28/2026 16:33 | 16 | 65.44 |
| 08/28/2026 16:33 | 4 | 65.45 |
| 08/28/2026 16:33 | 20 | 65.45 |
| 08/28/2026 16:33 | 38 | 65.45 |
| 08/28/2026 16:33 | 38 | 65.45 |
| 08/28/2026 16:33 | 100 | 65.45 |
| 08/28/2026 16:33 | 12 | 65.46 |
| 08/28/2026 16:33 | 9 | 65.53 |
| 08/28/2026 16:33 | 8 | 65.53 |
| 08/28/2026 16:32 | 25 | 65.53 |
| 08/28/2026 16:32 | 4 | 65.53 |
| 08/28/2026 16:32 | 12 | 65.53 |
| 08/28/2026 16:32 | 11 | 65.53 |
| 08/28/2026 16:32 | 10 | 65.53 |
| 08/28/2026 16:32 | 12 | 65.53 |
| 08/28/2026 16:32 | 50 | 65.53 |
| 08/28/2026 16:32 | 50 | 65.53 |
| 08/28/2026 16:32 | 50 | 65.53 |
| 08/28/2026 16:32 | 45 | 65.53 |
| 08/28/2026 16:32 | 5 | 65.53 |
| 08/28/2026 16:32 | 50 | 65.53 |
| 08/28/2026 16:32 | 45 | 65.53 |
| 08/28/2026 16:32 | 5 | 65.53 |
| 08/28/2026 16:32 | 64 | 65.53 |
| 08/28/2026 16:32 | 21 | 65.53 |
| 08/28/2026 16:32 | 10 | 65.53 |
| 08/28/2026 16:32 | 11 | 65.51 |
| 08/28/2026 16:32 | 100 | 65.47 |
| 08/28/2026 16:32 | 100 | 65.47 |
| 08/28/2026 16:32 | 100 | 65.47 |
| 08/28/2026 16:32 | 15 | 65.49 |
| 08/28/2026 16:32 | 16 | 65.61 |
| 08/28/2026 16:32 | 82 | 65.61 |
| 08/28/2026 16:32 | 9 | 65.575 |
| 08/28/2026 16:32 | 18 | 65.61 |
| 08/28/2026 16:32 | 8 | 65.61 |
| 08/28/2026 16:32 | 34 | 65.575 |
| 08/28/2026 16:32 | 8 | 65.57 |
| 08/28/2026 16:32 | 8 | 65.57 |
| 08/28/2026 16:32 | 8 | 65.60 |
| 08/28/2026 16:32 | 7 | 65.575 |
| 08/28/2026 16:32 | 8 | 65.60 |
| 08/28/2026 16:32 | 10 | 65.59 |
| 08/28/2026 16:32 | 12 | 65.57 |
| 08/28/2026 16:32 | 16 | 65.57 |
| 08/28/2026 16:32 | 15 | 65.57 |
| 08/28/2026 16:32 | 9 | 65.57 |
| 08/28/2026 16:32 | 12 | 65.57 |
| 08/28/2026 16:32 | 17 | 65.57 |
| 08/28/2026 16:32 | 12 | 65.57 |
| 08/28/2026 16:32 | 8 | 65.58 |
| 08/28/2026 16:32 | 9 | 65.565 |
| 08/28/2026 16:32 | 8 | 65.565 |
| 08/28/2026 16:32 | 12 | 65.56 |
| 08/28/2026 16:32 | 12 | 65.56 |
| 08/28/2026 16:32 | 9 | 65.56 |
| 08/28/2026 16:32 | 9 | 65.56 |
| 08/28/2026 16:32 | 12 | 65.55 |
| 08/28/2026 16:32 | 100 | 65.51 |
| 08/28/2026 16:32 | 8 | 65.51 |
| 08/28/2026 16:32 | 100 | 65.54 |
| 08/28/2026 16:32 | 100 | 65.54 |
| 08/28/2026 16:32 | 100 | 65.54 |
| 08/28/2026 16:32 | 12 | 65.58 |
| 08/28/2026 16:32 | 8 | 65.64 |
| 08/28/2026 16:32 | 31 | 65.64 |
| 08/28/2026 16:32 | 1 | 65.64 |
| 08/28/2026 16:32 | 7 | 65.62 |
| 08/28/2026 16:32 | 5 | 65.62 |
| 08/28/2026 16:32 | 3 | 65.62 |
| 08/28/2026 16:32 | 12 | 65.62 |
| 08/28/2026 16:32 | 11 | 65.62 |
| 08/28/2026 16:32 | 14 | 65.62 |
| 08/28/2026 16:32 | 12 | 65.62 |
| 08/28/2026 16:32 | 9 | 65.62 |
| 08/28/2026 16:32 | 35 | 65.62 |
| 08/28/2026 16:32 | 12 | 65.59 |
| 08/28/2026 16:32 | 4 | 65.62 |
| 08/28/2026 16:32 | 10 | 65.61 |
| 08/28/2026 16:32 | 89 | 65.55 |
| 08/28/2026 16:32 | 11 | 65.55 |
| 08/28/2026 16:32 | 35 | 65.53 |
| 08/28/2026 16:32 | 35 | 65.53 |
| 08/28/2026 16:32 | 7 | 65.53 |
| 08/28/2026 16:32 | 1 | 65.53 |
| 08/28/2026 16:32 | 14 | 65.48 |
| 08/28/2026 16:32 | 7 | 65.50 |
| 08/28/2026 16:32 | 89 | 65.49 |
| 08/28/2026 16:32 | 11 | 65.49 |
| 08/28/2026 16:31 | 50 | 65.46 |
| 08/28/2026 16:31 | 11 | 65.46 |
| 08/28/2026 16:31 | 100 | 65.46 |
| 08/28/2026 16:31 | 200 | 65.46 |
| 08/28/2026 16:31 | 100 | 65.42 |
| 08/28/2026 16:31 | 100 | 65.41 |
| 08/28/2026 16:31 | 100 | 65.40 |
| 08/28/2026 16:31 | 1 | 65.40 |
| 08/28/2026 16:31 | 100 | 65.40 |
| 08/28/2026 16:31 | 100 | 65.40 |
| 08/28/2026 16:31 | 100 | 65.40 |
| 08/28/2026 16:31 | 1 | 65.41 |
| 08/28/2026 16:31 | 1 | 65.42 |
| 08/28/2026 16:31 | 100 | 65.43 |
| 08/28/2026 16:31 | 100 | 65.43 |
| 08/28/2026 16:31 | 100 | 65.43 |
| 08/28/2026 16:31 | 1 | 65.43 |
| 08/28/2026 16:31 | 100 | 65.43 |
| 08/28/2026 16:31 | 100 | 65.45 |
| 08/28/2026 16:31 | 100 | 65.45 |
| 08/28/2026 16:31 | 20 | 65.45 |
| 08/28/2026 16:31 | 100 | 65.45 |
| 08/28/2026 16:31 | 100 | 65.45 |
| 08/28/2026 16:31 | 100 | 65.45 |
| 08/28/2026 16:31 | 100 | 65.46 |
| 08/28/2026 16:31 | 38 | 65.49 |
| 08/28/2026 16:31 | 31 | 65.47 |
| 08/28/2026 16:31 | 100 | 65.47 |
| 08/28/2026 16:31 | 1 | 65.47 |
| 08/28/2026 16:31 | 500 | 65.47 |
| 08/28/2026 16:31 | 100 | 65.48 |
| 08/28/2026 16:31 | 57 | 65.52 |
| 08/28/2026 16:31 | 40 | 65.52 |
| 08/28/2026 16:31 | 47 | 65.54 |
| 08/28/2026 16:31 | 53 | 65.54 |
| 08/28/2026 16:31 | 15 | 65.54 |
| 08/28/2026 16:31 | 85 | 65.54 |
| 08/28/2026 16:31 | 100 | 65.52 |
| 08/28/2026 16:31 | 14 | 65.54 |
| 08/28/2026 16:31 | 101 | 65.54 |
| 08/28/2026 16:31 | 12 | 65.55 |
| 08/28/2026 16:31 | 11 | 65.55 |
| 08/28/2026 16:31 | 48 | 65.55 |
| 08/28/2026 16:31 | 29 | 65.55 |
| 08/28/2026 16:31 | 38 | 65.54 |
| 08/28/2026 16:31 | 62 | 65.54 |
| 08/28/2026 16:31 | 40 | 65.54 |
| 08/28/2026 16:31 | 100 | 65.53 |
| 08/28/2026 16:31 | 60 | 65.53 |
| 08/28/2026 16:31 | 30 | 65.53 |
| 08/28/2026 16:31 | 18 | 65.53 |
| 08/28/2026 16:31 | 36 | 65.52 |
| 08/28/2026 16:31 | 100 | 65.50 |
| 08/28/2026 16:31 | 30 | 65.51 |
| 08/28/2026 16:31 | 100 | 65.51 |
| 08/28/2026 16:31 | 100 | 65.52 |
| 08/28/2026 16:31 | 100 | 65.53 |
| 08/28/2026 16:31 | 45 | 65.53 |
| 08/28/2026 16:31 | 200 | 65.53 |
| 08/28/2026 16:31 | 5 | 65.55 |
| 08/28/2026 16:31 | 100 | 65.58 |
| 08/28/2026 16:31 | 100 | 65.58 |
| 08/28/2026 16:31 | 40 | 65.58 |
| 08/28/2026 16:31 | 100 | 65.59 |
| 08/28/2026 16:31 | 80 | 65.59 |
| 08/28/2026 16:31 | 11 | 65.62 |
| 08/28/2026 16:31 | 52 | 65.62 |
| 08/28/2026 16:31 | 4 | 65.62 |
| 08/28/2026 16:31 | 48 | 65.62 |
| 08/28/2026 16:31 | 52 | 65.62 |
| 08/28/2026 16:31 | 4 | 65.62 |
| 08/28/2026 16:31 | 48 | 65.62 |
| 08/28/2026 16:31 | 52 | 65.62 |
| 08/28/2026 16:31 | 52 | 65.62 |
| 08/28/2026 16:31 | 42 | 65.62 |
| 08/28/2026 16:31 | 100 | 65.63 |
| 08/28/2026 16:31 | 100 | 65.63 |
| 08/28/2026 16:31 | 100 | 65.62 |
| 08/28/2026 16:31 | 100 | 65.62 |
| 08/28/2026 16:31 | 60 | 65.60 |
| 08/28/2026 16:31 | 100 | 65.60 |
| 08/28/2026 16:31 | 88 | 65.59 |
| 08/28/2026 16:31 | 12 | 65.59 |
| 08/28/2026 16:31 | 160 | 65.59 |
| 08/28/2026 16:31 | 18 | 65.59 |
| 08/28/2026 16:31 | 20 | 65.59 |
| 08/28/2026 16:31 | 20 | 65.555 |
| 08/28/2026 16:31 | 100 | 65.57 |
| 08/28/2026 16:31 | 13 | 65.57 |
| 08/28/2026 16:31 | 87 | 65.57 |
| 08/28/2026 16:31 | 13 | 65.58 |
| 08/28/2026 16:31 | 100 | 65.57 |
| 08/28/2026 16:31 | 24 | 65.56 |
| 08/28/2026 16:31 | 38 | 65.56 |
| 08/28/2026 16:31 | 38 | 65.56 |
| 08/28/2026 16:31 | 93 | 65.54 |
| 08/28/2026 16:31 | 7 | 65.54 |
| 08/28/2026 16:31 | 6 | 65.54 |
| 08/28/2026 16:31 | 42 | 65.56 |
| 08/28/2026 16:31 | 10 | 65.56 |
| 08/28/2026 16:31 | 200 | 65.56 |
| 08/28/2026 16:31 | 20 | 65.60 |
| 08/28/2026 16:31 | 20 | 65.55 |
| 08/28/2026 16:31 | 10 | 65.59 |
| 08/28/2026 16:31 | 8 | 65.59 |
| 08/28/2026 16:31 | 9 | 65.59 |
| 08/28/2026 16:31 | 10 | 65.59 |
| 08/28/2026 16:31 | 64 | 65.54 |
| 08/28/2026 16:31 | 34 | 65.54 |
| 08/28/2026 16:31 | 8 | 65.54 |
| 08/28/2026 16:31 | 8 | 65.54 |
| 08/28/2026 16:31 | 8 | 65.54 |
| 08/28/2026 16:31 | 14 | 65.54 |
| 08/28/2026 16:31 | 84 | 65.54 |
| 08/28/2026 16:31 | 12 | 65.54 |
| 08/28/2026 16:31 | 9 | 65.54 |
| 08/28/2026 16:31 | 81 | 65.52 |
| 08/28/2026 16:31 | 23 | 65.54 |
| 08/28/2026 16:31 | 22 | 65.53 |
| 08/28/2026 16:31 | 100 | 65.53 |
| 08/28/2026 16:30 | 98 | 65.52 |
| 08/28/2026 16:30 | 24 | 65.52 |
| 08/28/2026 16:30 | 96 | 65.52 |
| 08/28/2026 16:30 | 100 | 65.52 |
| 08/28/2026 16:30 | 13 | 65.52 |
| 08/28/2026 16:30 | 43 | 65.52 |
| 08/28/2026 16:30 | 40 | 65.52 |
| 08/28/2026 16:30 | 56 | 65.52 |
| 08/28/2026 16:30 | 24 | 65.52 |
| 08/28/2026 16:30 | 100 | 65.51 |
| 08/28/2026 16:30 | 60 | 65.51 |
| 08/28/2026 16:30 | 21 | 65.51 |
| 08/28/2026 16:30 | 9 | 65.51 |
| 08/28/2026 16:30 | 100 | 65.495 |
| 08/28/2026 16:30 | 4 | 65.51 |
| 08/28/2026 16:30 | 2 | 65.51 |
| 08/28/2026 16:30 | 2 | 65.51 |
| 08/28/2026 16:30 | 7 | 65.51 |
| 08/28/2026 16:30 | 7 | 65.51 |
| 08/28/2026 16:30 | 7 | 65.51 |
| 08/28/2026 16:30 | 7 | 65.51 |
| 08/28/2026 16:30 | 9 | 65.52 |
| 08/28/2026 16:30 | 11 | 65.52 |
| 08/28/2026 16:30 | 35 | 65.51 |
| 08/28/2026 16:30 | 17 | 65.51 |
| 08/28/2026 16:30 | 13 | 65.51 |
| 08/28/2026 16:30 | 200 | 65.51 |
| 08/28/2026 16:30 | 100 | 65.51 |
| 08/28/2026 16:30 | 100 | 65.51 |
| 08/28/2026 16:30 | 100 | 65.51 |
| 08/28/2026 16:30 | 5 | 65.52 |
| 08/28/2026 16:30 | 12 | 65.555 |
| 08/28/2026 16:30 | 15 | 65.555 |
| 08/28/2026 16:29 | 3 | 65.555 |
| 08/28/2026 16:29 | 23 | 65.555 |
| 08/28/2026 16:29 | 3 | 65.56 |
| 08/28/2026 16:29 | 18 | 65.57 |
| 08/28/2026 16:29 | 3 | 65.57 |
| 08/28/2026 16:29 | 8 | 65.57 |
| 08/28/2026 16:29 | 8 | 65.57 |
| 08/28/2026 16:29 | 8 | 65.57 |
| 08/28/2026 16:29 | 10 | 65.57 |
| 08/28/2026 16:29 | 50 | 65.57 |
| 08/28/2026 16:29 | 13 | 65.57 |
| 08/28/2026 16:29 | 24 | 65.57 |
| 08/28/2026 16:29 | 76 | 65.57 |
| 08/28/2026 16:29 | 20 | 65.56 |
| 08/28/2026 16:29 | 80 | 65.55 |
| 08/28/2026 16:29 | 22 | 65.52 |
| 08/28/2026 16:29 | 29 | 65.56 |
| 08/28/2026 16:29 | 1 | 65.55 |
| 08/28/2026 16:29 | 21 | 65.53 |
| 08/28/2026 16:29 | 12 | 65.51 |
| 08/28/2026 16:29 | 79 | 65.51 |
| 08/28/2026 16:29 | 10 | 65.51 |
| 08/28/2026 16:29 | 8 | 65.51 |
| 08/28/2026 16:29 | 3 | 65.51 |
| 08/28/2026 16:29 | 12 | 65.51 |
| 08/28/2026 16:29 | 200 | 65.53 |
| 08/28/2026 16:29 | 100 | 65.51 |
| 08/28/2026 16:29 | 174 | 65.53 |
| 08/28/2026 16:29 | 100 | 65.52 |
| 08/28/2026 16:29 | 100 | 65.52 |
| 08/28/2026 16:29 | 88 | 65.51 |
| 08/28/2026 16:29 | 12 | 65.51 |
| 08/28/2026 16:29 | 72 | 65.50 |
| 08/28/2026 16:29 | 28 | 65.50 |
| 08/28/2026 16:29 | 100 | 65.48 |
| 08/28/2026 16:29 | 12 | 65.48 |
| 08/28/2026 16:29 | 10 | 65.45 |
| 08/28/2026 16:29 | 100 | 65.46 |
| 08/28/2026 16:29 | 100 | 65.47 |
| 08/28/2026 16:29 | 1 | 65.47 |
| 08/28/2026 16:29 | 1 | 65.49 |
| 08/28/2026 16:29 | 100 | 65.49 |
| 08/28/2026 16:29 | 100 | 65.49 |
| 08/28/2026 16:29 | 100 | 65.49 |
| 08/28/2026 16:29 | 31 | 65.50 |
| 08/28/2026 16:29 | 100 | 65.50 |
| 08/28/2026 16:29 | 200 | 65.53 |
| 08/28/2026 16:29 | 100 | 65.53 |
| 08/28/2026 16:29 | 200 | 65.53 |
| 08/28/2026 16:29 | 100 | 65.54 |
| 08/28/2026 16:29 | 100 | 65.54 |
| 08/28/2026 16:29 | 100 | 65.55 |
| 08/28/2026 16:29 | 13 | 65.56 |
| 08/28/2026 16:29 | 14 | 65.56 |
| 08/28/2026 16:29 | 76 | 65.57 |
| 08/28/2026 16:29 | 100 | 65.55 |
| 08/28/2026 16:29 | 100 | 65.55 |
| 08/28/2026 16:29 | 81 | 65.56 |
| 08/28/2026 16:29 | 37 | 65.56 |
| 08/28/2026 16:29 | 100 | 65.58 |
| 08/28/2026 16:29 | 100 | 65.60 |
| 08/28/2026 16:29 | 7 | 65.58 |
| 08/28/2026 16:29 | 46 | 65.63 |
| 08/28/2026 16:29 | 54 | 65.63 |
| 08/28/2026 16:29 | 7 | 65.63 |
| 08/28/2026 16:29 | 61 | 65.63 |
| 08/28/2026 16:29 | 12 | 65.63 |
| 08/28/2026 16:29 | 48 | 65.63 |
| 08/28/2026 16:29 | 34 | 65.63 |
| 08/28/2026 16:29 | 66 | 65.63 |
| 08/28/2026 16:29 | 100 | 65.63 |
| 08/28/2026 16:29 | 23 | 65.63 |
| 08/28/2026 16:29 | 80 | 65.64 |
| 08/28/2026 16:29 | 2 | 65.665 |
| 08/28/2026 16:29 | 100 | 65.65 |
| 08/28/2026 16:29 | 100 | 65.65 |
| 08/28/2026 16:29 | 100 | 65.65 |
| 08/28/2026 16:29 | 12 | 65.64 |
| 08/28/2026 16:29 | 7 | 65.64 |
| 08/28/2026 16:29 | 65 | 65.64 |
| 08/28/2026 16:29 | 35 | 65.64 |
| 08/28/2026 16:29 | 82 | 65.62 |
| 08/28/2026 16:29 | 100 | 65.62 |
| 08/28/2026 16:29 | 38 | 65.62 |
| 08/28/2026 16:29 | 7 | 65.60 |
| 08/28/2026 16:29 | 18 | 65.60 |
| 08/28/2026 16:29 | 6 | 65.60 |
| 08/28/2026 16:29 | 100 | 65.62 |
| 08/28/2026 16:29 | 23 | 65.62 |
| 08/28/2026 16:29 | 37 | 65.62 |
| 08/28/2026 16:29 | 1 | 65.62 |
| 08/28/2026 16:29 | 1 | 65.62 |
| 08/28/2026 16:29 | 1 | 65.62 |
| 08/28/2026 16:29 | 100 | 65.62 |
| 08/28/2026 16:29 | 40 | 65.62 |
| 08/28/2026 16:29 | 100 | 65.61 |
| 08/28/2026 16:29 | 60 | 65.62 |
| 08/28/2026 16:29 | 40 | 65.62 |
| 08/28/2026 16:29 | 60 | 65.62 |
| 08/28/2026 16:28 | 100 | 65.61 |
| 08/28/2026 16:28 | 100 | 65.63 |
| 08/28/2026 16:28 | 2 | 65.62 |
| 08/28/2026 16:28 | 1 | 65.62 |
| 08/28/2026 16:28 | 3 | 65.585 |
| 08/28/2026 16:28 | 3 | 65.585 |
| 08/28/2026 16:28 | 100 | 65.62 |
| 08/28/2026 16:28 | 8 | 65.62 |
| 08/28/2026 16:28 | 11 | 65.58 |
| 08/28/2026 16:28 | 100 | 65.61 |
| 08/28/2026 16:28 | 7 | 65.58 |
| 08/28/2026 16:28 | 7 | 65.58 |
| 08/28/2026 16:28 | 12 | 65.60 |
| 08/28/2026 16:28 | 8 | 65.59 |
| 08/28/2026 16:28 | 9 | 65.59 |
| 08/28/2026 16:28 | 50 | 65.58 |
| 08/28/2026 16:28 | 11 | 65.58 |
| 08/28/2026 16:28 | 26 | 65.58 |
| 08/28/2026 16:28 | 12 | 65.58 |
| 08/28/2026 16:28 | 8 | 65.58 |
| 08/28/2026 16:28 | 8 | 65.58 |
| 08/28/2026 16:28 | 9 | 65.58 |
| 08/28/2026 16:28 | 9 | 65.58 |
| 08/28/2026 16:28 | 14 | 65.58 |
| 08/28/2026 16:28 | 8 | 65.58 |
| 08/28/2026 16:28 | 10 | 65.58 |
| 08/28/2026 16:28 | 29 | 65.58 |
| 08/28/2026 16:28 | 20 | 65.58 |
| 08/28/2026 16:28 | 21 | 65.58 |
| 08/28/2026 16:28 | 22 | 65.58 |
| 08/28/2026 16:28 | 8 | 65.58 |
| 08/28/2026 16:28 | 26 | 65.58 |
| 08/28/2026 16:28 | 69 | 65.60 |
| 08/28/2026 16:28 | 67 | 65.60 |
| 08/28/2026 16:28 | 33 | 65.60 |
| 08/28/2026 16:28 | 1 | 65.60 |
| 08/28/2026 16:28 | 65 | 65.59 |
| 08/28/2026 16:28 | 35 | 65.59 |
| 08/28/2026 16:28 | 19 | 65.58 |
| 08/28/2026 16:28 | 100 | 65.58 |
| 08/28/2026 16:28 | 20 | 65.58 |
| 08/28/2026 16:28 | 100 | 65.57 |
| 08/28/2026 16:28 | 56 | 65.55 |
| 08/28/2026 16:28 | 74 | 65.56 |
| 08/28/2026 16:28 | 26 | 65.56 |
| 08/28/2026 16:28 | 7 | 65.56 |
| 08/28/2026 16:28 | 13 | 65.56 |
| 08/28/2026 16:28 | 100 | 65.56 |
| 08/28/2026 16:28 | 3 | 65.56 |
| 08/28/2026 16:28 | 3 | 65.56 |
| 08/28/2026 16:28 | 4 | 65.56 |
| 08/28/2026 16:28 | 7 | 65.55 |
| 08/28/2026 16:28 | 1 | 65.56 |
| 08/28/2026 16:28 | 6 | 65.56 |
| 08/28/2026 16:27 | 100 | 65.50 |
| 08/28/2026 16:27 | 100 | 65.52 |
| 08/28/2026 16:27 | 100 | 65.52 |
| 08/28/2026 16:27 | 100 | 65.52 |
| 08/28/2026 16:27 | 100 | 65.52 |
| 08/28/2026 16:27 | 100 | 65.52 |
| 08/28/2026 16:27 | 100 | 65.52 |
| 08/28/2026 16:27 | 100 | 65.52 |
| 08/28/2026 16:27 | 100 | 65.57 |
| 08/28/2026 16:27 | 130 | 65.57 |
| 08/28/2026 16:27 | 70 | 65.57 |
| 08/28/2026 16:27 | 100 | 65.59 |
| 08/28/2026 16:27 | 100 | 65.59 |
| 08/28/2026 16:27 | 100 | 65.59 |
| 08/28/2026 16:27 | 50 | 65.59 |
| 08/28/2026 16:27 | 37 | 65.59 |
| 08/28/2026 16:27 | 100 | 65.59 |
| 08/28/2026 16:27 | 11 | 65.62 |
| 08/28/2026 16:27 | 100 | 65.60 |
| 08/28/2026 16:27 | 42 | 65.60 |
| 08/28/2026 16:27 | 58 | 65.60 |
| 08/28/2026 16:27 | 100 | 65.59 |
| 08/28/2026 16:27 | 100 | 65.59 |
| 08/28/2026 16:27 | 12 | 65.59 |
| 08/28/2026 16:27 | 76 | 65.60 |
| 08/28/2026 16:27 | 10 | 65.61 |
| 08/28/2026 16:27 | 100 | 65.59 |
| 08/28/2026 16:27 | 14 | 65.61 |
| 08/28/2026 16:27 | 163 | 65.60 |
| 08/28/2026 16:27 | 40 | 65.60 |
| 08/28/2026 16:27 | 60 | 65.60 |
| 08/28/2026 16:27 | 100 | 65.60 |
| 08/28/2026 16:27 | 200 | 65.60 |
| 08/28/2026 16:27 | 6 | 65.60 |
| 08/28/2026 16:27 | 100 | 65.61 |
| 08/28/2026 16:27 | 100 | 65.61 |
| 08/28/2026 16:27 | 100 | 65.61 |
| 08/28/2026 16:27 | 20 | 65.62 |
| 08/28/2026 16:27 | 100 | 65.62 |
| 08/28/2026 16:27 | 7 | 65.68 |
| 08/28/2026 16:27 | 9 | 65.68 |
| 08/28/2026 16:27 | 7 | 65.68 |
| 08/28/2026 16:27 | 8 | 65.68 |
| 08/28/2026 16:27 | 10 | 65.68 |
| 08/28/2026 16:27 | 8 | 65.68 |
| 08/28/2026 16:27 | 60 | 65.665 |
| 08/28/2026 16:27 | 100 | 65.63 |
| 08/28/2026 16:27 | 7 | 65.62 |
| 08/28/2026 16:27 | 100 | 65.62 |
| 08/28/2026 16:27 | 100 | 65.62 |
| 08/28/2026 16:27 | 100 | 65.62 |
| 08/28/2026 16:27 | 100 | 65.67 |
| 08/28/2026 16:27 | 31 | 65.69 |
| 08/28/2026 16:27 | 100 | 65.69 |
| 08/28/2026 16:27 | 100 | 65.68 |
| 08/28/2026 16:27 | 10 | 65.68 |
| 08/28/2026 16:27 | 82 | 65.67 |
| 08/28/2026 16:27 | 9 | 65.67 |
| 08/28/2026 16:27 | 9 | 65.67 |
| 08/28/2026 16:27 | 1 | 65.67 |
| 08/28/2026 16:26 | 12 | 65.64 |
| 08/28/2026 16:26 | 2 | 65.62 |
| 08/28/2026 16:26 | 98 | 65.62 |
| 08/28/2026 16:26 | 10 | 65.62 |
| 08/28/2026 16:26 | 100 | 65.62 |
| 08/28/2026 16:26 | 2 | 65.665 |
| 08/28/2026 16:26 | 100 | 65.70 |
| 08/28/2026 16:26 | 100 | 65.68 |
| 08/28/2026 16:26 | 100 | 65.66 |
| 08/28/2026 16:26 | 100 | 65.66 |
| 08/28/2026 16:26 | 901 | 65.66 |
| 08/28/2026 16:26 | 99 | 65.66 |
| 08/28/2026 16:26 | 10 | 65.65 |
| 08/28/2026 16:26 | 100 | 65.65 |
| 08/28/2026 16:26 | 31 | 65.65 |
| 08/28/2026 16:26 | 20 | 65.65 |
| 08/28/2026 16:26 | 100 | 65.65 |
| 08/28/2026 16:26 | 16 | 65.65 |
| 08/28/2026 16:26 | 33 | 65.65 |
| 08/28/2026 16:26 | 40 | 65.64 |
| 08/28/2026 16:26 | 33 | 65.61 |
| 08/28/2026 16:26 | 7 | 65.61 |
| 08/28/2026 16:26 | 11 | 65.61 |
| 08/28/2026 16:26 | 5 | 65.63 |
| 08/28/2026 16:26 | 21 | 65.63 |
| 08/28/2026 16:26 | 3 | 65.63 |
| 08/28/2026 16:26 | 5 | 65.63 |
| 08/28/2026 16:26 | 11 | 65.63 |
| 08/28/2026 16:26 | 27 | 65.63 |
| 08/28/2026 16:26 | 12 | 65.63 |
| 08/28/2026 16:26 | 11 | 65.63 |
| 08/28/2026 16:26 | 77 | 65.60 |
| 08/28/2026 16:26 | 8 | 65.63 |
| 08/28/2026 16:26 | 8 | 65.63 |
| 08/28/2026 16:26 | 10 | 65.63 |
| 08/28/2026 16:26 | 8 | 65.63 |
| 08/28/2026 16:26 | 2 | 65.60 |
| 08/28/2026 16:26 | 96 | 65.60 |
| 08/28/2026 16:26 | 2 | 65.60 |
| 08/28/2026 16:26 | 12 | 65.60 |
| 08/28/2026 16:26 | 10 | 65.60 |
| 08/28/2026 16:26 | 12 | 65.60 |
| 08/28/2026 16:26 | 11 | 65.60 |
| 08/28/2026 16:26 | 10 | 65.60 |
| 08/28/2026 16:26 | 13 | 65.60 |
| 08/28/2026 16:26 | 32 | 65.60 |
| 08/28/2026 16:26 | 4 | 65.59 |
| 08/28/2026 16:26 | 100 | 65.59 |
| 08/28/2026 16:26 | 58 | 65.59 |
| 08/28/2026 16:26 | 42 | 65.59 |
| 08/28/2026 16:26 | 12 | 65.555 |
| 08/28/2026 16:26 | 45 | 65.55 |
| 08/28/2026 16:26 | 2 | 65.56 |
| 08/28/2026 16:25 | 15 | 65.555 |
| 08/28/2026 16:25 | 1 | 65.54 |
| 08/28/2026 16:25 | 60 | 65.55 |
| 08/28/2026 16:25 | 100 | 65.56 |
| 08/28/2026 16:25 | 100 | 65.57 |
| 08/28/2026 16:25 | 100 | 65.57 |
| 08/28/2026 16:25 | 180 | 65.57 |
| 08/28/2026 16:25 | 520 | 65.57 |
| 08/28/2026 16:25 | 200 | 65.57 |
| 08/28/2026 16:25 | 100 | 65.58 |
| 08/28/2026 16:25 | 80 | 65.59 |
| 08/28/2026 16:25 | 26 | 65.61 |
| 08/28/2026 16:25 | 38 | 65.61 |
| 08/28/2026 16:25 | 6 | 65.64 |
| 08/28/2026 16:25 | 104 | 65.59 |
| 08/28/2026 16:25 | 96 | 65.59 |
| 08/28/2026 16:25 | 20 | 65.59 |
| 08/28/2026 16:25 | 40 | 65.59 |
| 08/28/2026 16:25 | 100 | 65.59 |
| 08/28/2026 16:25 | 100 | 65.62 |
| 08/28/2026 16:25 | 4 | 65.63 |
| 08/28/2026 16:25 | 52 | 65.63 |
| 08/28/2026 16:25 | 9 | 65.63 |
| 08/28/2026 16:25 | 9 | 65.63 |
| 08/28/2026 16:25 | 20 | 65.63 |
| 08/28/2026 16:25 | 63 | 65.63 |
| 08/28/2026 16:25 | 74 | 65.63 |
| 08/28/2026 16:25 | 9 | 65.63 |
| 08/28/2026 16:25 | 80 | 65.63 |
| 08/28/2026 16:25 | 20 | 65.63 |
| 08/28/2026 16:25 | 63 | 65.63 |
| 08/28/2026 16:25 | 83 | 65.63 |
| 08/28/2026 16:25 | 8 | 65.63 |
| 08/28/2026 16:25 | 100 | 65.64 |
| 08/28/2026 16:25 | 38 | 65.64 |
| 08/28/2026 16:25 | 100 | 65.69 |
| 08/28/2026 16:25 | 24 | 65.70 |
| 08/28/2026 16:25 | 38 | 65.70 |
| 08/28/2026 16:25 | 38 | 65.70 |
| 08/28/2026 16:25 | 100 | 65.68 |
| 08/28/2026 16:25 | 62 | 65.68 |
| 08/28/2026 16:25 | 38 | 65.68 |
| 08/28/2026 16:25 | 100 | 65.68 |
| 08/28/2026 16:25 | 34 | 65.68 |
| 08/28/2026 16:25 | 38 | 65.68 |
| 08/28/2026 16:25 | 38 | 65.68 |
| 08/28/2026 16:25 | 38 | 65.68 |
| 08/28/2026 16:25 | 38 | 65.68 |
| 08/28/2026 16:25 | 38 | 65.68 |
| 08/28/2026 16:25 | 38 | 65.68 |
| 08/28/2026 16:25 | 38 | 65.68 |
| 08/28/2026 16:25 | 100 | 65.68 |
| 08/28/2026 16:25 | 44 | 65.675 |
| 08/28/2026 16:25 | 38 | 65.675 |
| 08/28/2026 16:25 | 100 | 65.675 |
| 08/28/2026 16:25 | 100 | 65.675 |
| 08/28/2026 16:25 | 100 | 65.67 |
| 08/28/2026 16:25 | 18 | 65.64 |
| 08/28/2026 16:25 | 200 | 65.62 |
| 08/28/2026 16:25 | 200 | 65.60 |
| 08/28/2026 16:25 | 200 | 65.60 |
| 08/28/2026 16:25 | 20 | 65.58 |
| 08/28/2026 16:25 | 80 | 65.58 |
| 08/28/2026 16:25 | 40 | 65.56 |
| 08/28/2026 16:25 | 100 | 65.56 |
| 08/28/2026 16:25 | 12 | 65.54 |
| 08/28/2026 16:25 | 80 | 65.55 |
| 08/28/2026 16:25 | 12 | 65.55 |
| 08/28/2026 16:25 | 88 | 65.55 |
| 08/28/2026 16:25 | 12 | 65.54 |
| 08/28/2026 16:25 | 100 | 65.54 |
| 08/28/2026 16:25 | 100 | 65.54 |
| 08/28/2026 16:25 | 106 | 65.54 |
| 08/28/2026 16:25 | 8 | 65.54 |
| 08/28/2026 16:25 | 100 | 65.54 |
| 08/28/2026 16:25 | 1017 | 65.54 |
| 08/28/2026 16:25 | 100 | 65.55 |
| 08/28/2026 16:25 | 68 | 65.55 |
| 08/28/2026 16:25 | 68 | 65.55 |
| 08/28/2026 16:25 | 258 | 65.54 |
| 08/28/2026 16:25 | 100 | 65.52 |
| 08/28/2026 16:25 | 220 | 65.53 |
| 08/28/2026 16:25 | 100 | 65.53 |
| 08/28/2026 16:25 | 100 | 65.53 |
| 08/28/2026 16:25 | 100 | 65.55 |
| 08/28/2026 16:25 | 50 | 65.55 |
| 08/28/2026 16:25 | 224 | 65.54 |
| 08/28/2026 16:25 | 200 | 65.54 |
| 08/28/2026 16:25 | 100 | 65.54 |
| 08/28/2026 16:25 | 700 | 65.54 |
| 08/28/2026 16:25 | 100 | 65.54 |
| 08/28/2026 16:25 | 100 | 65.54 |
| 08/28/2026 16:25 | 100 | 65.54 |
| 08/28/2026 16:25 | 68 | 65.54 |
| 08/28/2026 16:25 | 68 | 65.54 |
| 08/28/2026 16:25 | 34 | 65.54 |
| 08/28/2026 16:25 | 80 | 65.52 |
| 08/28/2026 16:25 | 100 | 65.51 |
| 08/28/2026 16:25 | 100 | 65.51 |
| 08/28/2026 16:25 | 96 | 65.48 |
| 08/28/2026 16:25 | 100 | 65.49 |
| 08/28/2026 16:25 | 100 | 65.49 |
| 08/28/2026 16:25 | 26 | 65.48 |
| 08/28/2026 16:25 | 100 | 65.48 |
| 08/28/2026 16:25 | 71 | 65.48 |
| 08/28/2026 16:25 | 29 | 65.48 |
| 08/28/2026 16:25 | 100 | 65.495 |
| 08/28/2026 16:25 | 29 | 65.48 |
| 08/28/2026 16:25 | 71 | 65.48 |
| 08/28/2026 16:25 | 29 | 65.51 |
| 08/28/2026 16:25 | 71 | 65.51 |
| 08/28/2026 16:25 | 100 | 65.47 |
| 08/28/2026 16:25 | 100 | 65.47 |
| 08/28/2026 16:25 | 15 | 65.47 |
| 08/28/2026 16:25 | 100 | 65.48 |
| 08/28/2026 16:25 | 2 | 65.51 |
| 08/28/2026 16:25 | 2 | 65.51 |
| 08/28/2026 16:25 | 2 | 65.51 |
| 08/28/2026 16:25 | 2 | 65.51 |
| 08/28/2026 16:25 | 1 | 65.52 |
| 08/28/2026 16:25 | 1 | 65.51 |
| 08/28/2026 16:25 | 8 | 65.51 |
| 08/28/2026 16:25 | 11 | 65.51 |
| 08/28/2026 16:25 | 21 | 65.51 |
| 08/28/2026 16:25 | 10 | 65.51 |
| 08/28/2026 16:25 | 45 | 65.51 |
| 08/28/2026 16:25 | 4 | 65.51 |
| 08/28/2026 16:25 | 100 | 65.48 |
| 08/28/2026 16:25 | 99 | 65.48 |
| 08/28/2026 16:25 | 1 | 65.48 |
| 08/28/2026 16:25 | 11 | 65.48 |
| 08/28/2026 16:25 | 31 | 65.47 |
| 08/28/2026 16:25 | 50 | 65.465 |
| 08/28/2026 16:25 | 50 | 65.465 |
| 08/28/2026 16:25 | 50 | 65.465 |
| 08/28/2026 16:25 | 50 | 65.465 |
| 08/28/2026 16:25 | 50 | 65.455 |
| 08/28/2026 16:25 | 100 | 65.45 |
| 08/28/2026 16:25 | 5 | 65.45 |
| 08/28/2026 16:25 | 295 | 65.45 |
| 08/28/2026 16:25 | 100 | 65.46 |
| 08/28/2026 16:25 | 5 | 65.50 |
| 08/28/2026 16:25 | 7 | 65.50 |
| 08/28/2026 16:25 | 6 | 65.50 |
| 08/28/2026 16:25 | 21 | 65.485 |
| 08/28/2026 16:25 | 21 | 65.485 |
| 08/28/2026 16:25 | 24 | 65.48 |
| 08/28/2026 16:25 | 38 | 65.48 |
| 08/28/2026 16:25 | 38 | 65.48 |
| 08/28/2026 16:24 | 62 | 65.48 |
| 08/28/2026 16:24 | 38 | 65.48 |
| 08/28/2026 16:24 | 9 | 65.51 |
| 08/28/2026 16:24 | 10 | 65.49 |
| 08/28/2026 16:24 | 10 | 65.48 |
| 08/28/2026 16:24 | 100 | 65.465 |
| 08/28/2026 16:24 | 38 | 65.44 |
| 08/28/2026 16:24 | 38 | 65.44 |
| 08/28/2026 16:24 | 9 | 65.47 |
| 08/28/2026 16:24 | 8 | 65.47 |
| 08/28/2026 16:24 | 8 | 65.47 |
| 08/28/2026 16:24 | 9 | 65.48 |
| 08/28/2026 16:24 | 6 | 65.47 |
| 08/28/2026 16:24 | 28 | 65.47 |
| 08/28/2026 16:24 | 8 | 65.47 |
| 08/28/2026 16:24 | 39 | 65.47 |
| 08/28/2026 16:24 | 19 | 65.47 |
| 08/28/2026 16:24 | 15 | 65.46 |
| 08/28/2026 16:24 | 13 | 65.46 |
| 08/28/2026 16:24 | 100 | 65.435 |
| 08/28/2026 16:24 | 67 | 65.41 |
| 08/28/2026 16:24 | 33 | 65.41 |
| 08/28/2026 16:24 | 43 | 65.41 |
| 08/28/2026 16:24 | 22 | 65.41 |
| 08/28/2026 16:24 | 2 | 65.41 |
| 08/28/2026 16:24 | 9 | 65.40 |
| 08/28/2026 16:24 | 24 | 65.40 |
| 08/28/2026 16:24 | 8 | 65.40 |
| 08/28/2026 16:24 | 8 | 65.40 |
| 08/28/2026 16:24 | 8 | 65.40 |
| 08/28/2026 16:24 | 4 | 65.40 |
| 08/28/2026 16:24 | 9 | 65.39 |
| 08/28/2026 16:24 | 100 | 65.36 |
| 08/28/2026 16:24 | 38 | 65.36 |
| 08/28/2026 16:24 | 38 | 65.36 |
| 08/28/2026 16:24 | 38 | 65.36 |
| 08/28/2026 16:24 | 38 | 65.36 |
| 08/28/2026 16:24 | 200 | 65.37 |
| 08/28/2026 16:24 | 145 | 65.40 |
| 08/28/2026 16:24 | 48 | 65.40 |
| 08/28/2026 16:24 | 52 | 65.40 |
| 08/28/2026 16:24 | 100 | 65.39 |
| 08/28/2026 16:24 | 80 | 65.38 |
| 08/28/2026 16:24 | 13 | 65.40 |
| 08/28/2026 16:24 | 100 | 65.39 |
| 08/28/2026 16:24 | 35 | 65.40 |
| 08/28/2026 16:24 | 100 | 65.39 |
| 08/28/2026 16:24 | 11 | 65.37 |
| 08/28/2026 16:24 | 100 | 65.36 |
| 08/28/2026 16:24 | 200 | 65.35 |
| 08/28/2026 16:24 | 200 | 65.35 |
| 08/28/2026 16:24 | 100 | 65.35 |
| 08/28/2026 16:24 | 100 | 65.35 |
| 08/28/2026 16:24 | 100 | 65.35 |
| 08/28/2026 16:24 | 100 | 65.35 |
| 08/28/2026 16:24 | 100 | 65.35 |
| 08/28/2026 16:24 | 100 | 65.35 |
| 08/28/2026 16:24 | 184 | 65.35 |
| 08/28/2026 16:24 | 100 | 65.35 |
| 08/28/2026 16:24 | 67 | 65.33 |
| 08/28/2026 16:24 | 1 | 65.33 |
| 08/28/2026 16:24 | 12 | 65.36 |
| 08/28/2026 16:24 | 2 | 65.36 |
| 08/28/2026 16:24 | 4 | 65.36 |
| 08/28/2026 16:24 | 23 | 65.36 |
| 08/28/2026 16:24 | 43 | 65.36 |
| 08/28/2026 16:24 | 9 | 65.36 |
| 08/28/2026 16:24 | 2 | 65.33 |
| 08/28/2026 16:24 | 38 | 65.36 |
| 08/28/2026 16:24 | 11 | 65.36 |
| 08/28/2026 16:24 | 11 | 65.36 |
| 08/28/2026 16:24 | 1278 | 65.35 |
| 08/28/2026 16:24 | 122 | 65.35 |
| 08/28/2026 16:24 | 78 | 65.35 |
| 08/28/2026 16:24 | 100 | 65.34 |
| 08/28/2026 16:24 | 22 | 65.35 |
| 08/28/2026 16:24 | 8 | 65.34 |
| 08/28/2026 16:24 | 86 | 65.34 |
| 08/28/2026 16:24 | 14 | 65.34 |
| 08/28/2026 16:24 | 9 | 65.32 |
| 08/28/2026 16:24 | 9 | 65.34 |
| 08/28/2026 16:24 | 33 | 65.34 |
| 08/28/2026 16:24 | 100 | 65.34 |
| 08/28/2026 16:24 | 10 | 65.32 |
| 08/28/2026 16:24 | 13 | 65.33 |
| 08/28/2026 16:24 | 8 | 65.32 |
| 08/28/2026 16:24 | 10 | 65.32 |
| 08/28/2026 16:24 | 18 | 65.33 |
| 08/28/2026 16:24 | 38 | 65.33 |
| 08/28/2026 16:24 | 38 | 65.33 |
| 08/28/2026 16:24 | 38 | 65.33 |
| 08/28/2026 16:24 | 192 | 65.33 |
| 08/28/2026 16:24 | 38 | 65.33 |
| 08/28/2026 16:24 | 38 | 65.33 |
| 08/28/2026 16:24 | 100 | 65.36 |
| 08/28/2026 16:24 | 26 | 65.37 |
| 08/28/2026 16:24 | 21 | 65.37 |
| 08/28/2026 16:24 | 10 | 65.37 |
| 08/28/2026 16:24 | 10 | 65.37 |
| 08/28/2026 16:24 | 80 | 65.38 |
| 08/28/2026 16:24 | 20 | 65.38 |
| 08/28/2026 16:24 | 15 | 65.40 |
| 08/28/2026 16:24 | 1 | 65.40 |
| 08/28/2026 16:24 | 49 | 65.40 |
| 08/28/2026 16:24 | 20 | 65.40 |
| 08/28/2026 16:24 | 31 | 65.40 |
| 08/28/2026 16:24 | 20 | 65.37 |
| 08/28/2026 16:24 | 58 | 65.37 |
| 08/28/2026 16:24 | 20 | 65.37 |
| 08/28/2026 16:24 | 19 | 65.37 |
| 08/28/2026 16:24 | 61 | 65.37 |
| 08/28/2026 16:24 | 20 | 65.36 |
| 08/28/2026 16:24 | 106 | 65.36 |
| 08/28/2026 16:24 | 100 | 65.36 |
| 08/28/2026 16:24 | 64 | 65.34 |
| 08/28/2026 16:24 | 100 | 65.34 |
| 08/28/2026 16:24 | 1144 | 65.34 |
| 08/28/2026 16:24 | 6300 | 65.34 |
| 08/28/2026 16:24 | 358 | 65.34 |
| 08/28/2026 16:24 | 105 | 65.34 |
| 08/28/2026 16:24 | 106 | 65.34 |
| 08/28/2026 16:24 | 600 | 65.34 |
| 08/28/2026 16:24 | 1920 | 65.34 |
| 08/28/2026 16:24 | 80 | 65.34 |
| 08/28/2026 16:24 | 20 | 65.315 |
| 08/28/2026 16:24 | 100 | 65.34 |
| 08/28/2026 16:24 | 80 | 65.37 |
| 08/28/2026 16:24 | 100 | 65.36 |
| 08/28/2026 16:24 | 20 | 65.36 |
| 08/28/2026 16:24 | 100 | 65.38 |
| 08/28/2026 16:24 | 20 | 65.38 |
| 08/28/2026 16:24 | 5 | 65.40 |
| 08/28/2026 16:24 | 100 | 65.40 |
| 08/28/2026 16:24 | 100 | 65.42 |
| 08/28/2026 16:24 | 1 | 65.42 |
| 08/28/2026 16:24 | 100 | 65.43 |
| 08/28/2026 16:24 | 43 | 65.43 |
| 08/28/2026 16:24 | 57 | 65.43 |
| 08/28/2026 16:24 | 100 | 65.43 |
| 08/28/2026 16:24 | 100 | 65.45 |
| 08/28/2026 16:24 | 63 | 65.46 |
| 08/28/2026 16:24 | 85 | 65.47 |
| 08/28/2026 16:24 | 85 | 65.47 |
| 08/28/2026 16:24 | 100 | 65.48 |
| 08/28/2026 16:24 | 100 | 65.48 |
| 08/28/2026 16:24 | 100 | 65.52 |
| 08/28/2026 16:24 | 100 | 65.50 |
| 08/28/2026 16:24 | 100 | 65.50 |
| 08/28/2026 16:24 | 100 | 65.50 |
| 08/28/2026 16:24 | 100 | 65.51 |
| 08/28/2026 16:24 | 100 | 65.51 |
| 08/28/2026 16:24 | 84 | 65.51 |
| 08/28/2026 16:24 | 85 | 65.51 |
| 08/28/2026 16:24 | 100 | 65.51 |
| 08/28/2026 16:24 | 80 | 65.52 |
| 08/28/2026 16:24 | 100 | 65.52 |
| 08/28/2026 16:24 | 121 | 65.53 |
| 08/28/2026 16:24 | 100 | 65.52 |
| 08/28/2026 16:24 | 240 | 65.53 |
| 08/28/2026 16:24 | 100 | 65.53 |
| 08/28/2026 16:24 | 200 | 65.53 |
| 08/28/2026 16:24 | 100 | 65.50 |
| 08/28/2026 16:24 | 18 | 65.50 |
| 08/28/2026 16:24 | 7 | 65.50 |
| 08/28/2026 16:24 | 175 | 65.50 |
| 08/28/2026 16:24 | 300 | 65.50 |
| 08/28/2026 16:24 | 100 | 65.50 |
| 08/28/2026 16:24 | 300 | 65.50 |
| 08/28/2026 16:24 | 60 | 65.49 |
| 08/28/2026 16:24 | 200 | 65.49 |
| 08/28/2026 16:24 | 100 | 65.50 |
| 08/28/2026 16:24 | 7 | 65.50 |
| 08/28/2026 16:24 | 200 | 65.50 |
| 08/28/2026 16:24 | 315 | 65.50 |
| 08/28/2026 16:24 | 100 | 65.475 |
| 08/28/2026 16:24 | 37 | 65.50 |
| 08/28/2026 16:24 | 100 | 65.475 |
| 08/28/2026 16:24 | 100 | 65.47 |
| 08/28/2026 16:24 | 10 | 65.47 |
| 08/28/2026 16:24 | 93 | 65.47 |
| 08/28/2026 16:24 | 7 | 65.47 |
| 08/28/2026 16:24 | 2 | 65.46 |
| 08/28/2026 16:24 | 2 | 65.45 |
| 08/28/2026 16:24 | 190 | 65.46 |
| 08/28/2026 16:24 | 100 | 65.46 |
| 08/28/2026 16:24 | 200 | 65.47 |
| 08/28/2026 16:24 | 100 | 65.47 |
| 08/28/2026 16:24 | 24 | 65.47 |
| 08/28/2026 16:24 | 25 | 65.47 |
| 08/28/2026 16:24 | 100 | 65.47 |
| 08/28/2026 16:23 | 16 | 65.52 |
| 08/28/2026 16:23 | 36 | 65.52 |
| 08/28/2026 16:23 | 25 | 65.52 |
| 08/28/2026 16:23 | 9 | 65.52 |
| 08/28/2026 16:23 | 12 | 65.52 |
| 08/28/2026 16:23 | 76 | 65.52 |
| 08/28/2026 16:23 | 24 | 65.51 |
| 08/28/2026 16:23 | 16 | 65.51 |
| 08/28/2026 16:23 | 60 | 65.495 |
| 08/28/2026 16:23 | 40 | 65.495 |
| 08/28/2026 16:23 | 40 | 65.495 |
| 08/28/2026 16:23 | 200 | 65.47 |
| 08/28/2026 16:23 | 940 | 65.47 |
| 08/28/2026 16:23 | 100 | 65.45 |
| 08/28/2026 16:23 | 24 | 65.46 |
| 08/28/2026 16:23 | 100 | 65.46 |
| 08/28/2026 16:23 | 72 | 65.46 |
| 08/28/2026 16:23 | 100 | 65.46 |
| 08/28/2026 16:23 | 100 | 65.46 |
| 08/28/2026 16:23 | 40 | 65.46 |
| 08/28/2026 16:23 | 1 | 65.47 |
| 08/28/2026 16:23 | 28 | 65.485 |
| 08/28/2026 16:23 | 100 | 65.485 |
| 08/28/2026 16:23 | 80 | 65.49 |
| 08/28/2026 16:23 | 20 | 65.475 |
| 08/28/2026 16:23 | 100 | 65.49 |
| 08/28/2026 16:23 | 4 | 65.50 |
| 08/28/2026 16:23 | 3 | 65.50 |
| 08/28/2026 16:23 | 135 | 65.50 |
| 08/28/2026 16:23 | 63 | 65.50 |
| 08/28/2026 16:23 | 2 | 65.50 |
| 08/28/2026 16:23 | 200 | 65.50 |
| 08/28/2026 16:23 | 50 | 65.50 |
| 08/28/2026 16:23 | 3 | 65.50 |
| 08/28/2026 16:23 | 2 | 65.50 |
| 08/28/2026 16:23 | 3 | 65.50 |
| 08/28/2026 16:23 | 3 | 65.50 |
| 08/28/2026 16:23 | 2 | 65.50 |
| 08/28/2026 16:23 | 3 | 65.50 |
| 08/28/2026 16:23 | 60 | 65.50 |
| 08/28/2026 16:23 | 77 | 65.50 |
| 08/28/2026 16:23 | 24 | 65.54 |
| 08/28/2026 16:23 | 38 | 65.54 |
| 08/28/2026 16:23 | 38 | 65.54 |
| 08/28/2026 16:23 | 100 | 65.58 |
| 08/28/2026 16:23 | 100 | 65.585 |
| 08/28/2026 16:23 | 62 | 65.60 |
| 08/28/2026 16:23 | 38 | 65.60 |
| 08/28/2026 16:23 | 62 | 65.605 |
| 08/28/2026 16:23 | 100 | 65.605 |
| 08/28/2026 16:23 | 38 | 65.605 |
| 08/28/2026 16:23 | 73 | 65.61 |
| 08/28/2026 16:23 | 207 | 65.61 |
| 08/28/2026 16:23 | 80 | 65.61 |
| 08/28/2026 16:23 | 134 | 65.61 |
| 08/28/2026 16:23 | 66 | 65.61 |
| 08/28/2026 16:23 | 100 | 65.61 |
| 08/28/2026 16:23 | 58 | 65.59 |
| 08/28/2026 16:23 | 100 | 65.59 |
| 08/28/2026 16:23 | 100 | 65.60 |
| 08/28/2026 16:23 | 5 | 65.63 |
| 08/28/2026 16:23 | 100 | 65.63 |
| 08/28/2026 16:23 | 62 | 65.63 |
| 08/28/2026 16:23 | 38 | 65.63 |
| 08/28/2026 16:23 | 13 | 65.66 |
| 08/28/2026 16:23 | 38 | 65.66 |
| 08/28/2026 16:23 | 38 | 65.66 |
| 08/28/2026 16:23 | 100 | 65.66 |
| 08/28/2026 16:23 | 1 | 65.64 |
| 08/28/2026 16:23 | 10 | 65.62 |
| 08/28/2026 16:23 | 10 | 65.59 |
| 08/28/2026 16:23 | 62 | 65.615 |
| 08/28/2026 16:23 | 38 | 65.615 |
| 08/28/2026 16:23 | 62 | 65.615 |
| 08/28/2026 16:23 | 38 | 65.615 |
| 08/28/2026 16:23 | 100 | 65.615 |
| 08/28/2026 16:23 | 90 | 65.62 |
| 08/28/2026 16:23 | 100 | 65.59 |
| 08/28/2026 16:23 | 45 | 65.57 |
| 08/28/2026 16:23 | 55 | 65.57 |
| 08/28/2026 16:23 | 145 | 65.57 |
| 08/28/2026 16:23 | 20 | 65.56 |
| 08/28/2026 16:23 | 100 | 65.55 |
| 08/28/2026 16:23 | 100 | 65.505 |
| 08/28/2026 16:23 | 100 | 65.52 |
| 08/28/2026 16:23 | 100 | 65.52 |
| 08/28/2026 16:23 | 100 | 65.52 |
| 08/28/2026 16:23 | 200 | 65.52 |
| 08/28/2026 16:23 | 200 | 65.555 |
| 08/28/2026 16:23 | 300 | 65.555 |
| 08/28/2026 16:23 | 100 | 65.56 |
| 08/28/2026 16:23 | 100 | 65.56 |
| 08/28/2026 16:23 | 100 | 65.56 |
| 08/28/2026 16:23 | 100 | 65.55 |
| 08/28/2026 16:23 | 100 | 65.54 |
| 08/28/2026 16:23 | 100 | 65.53 |
| 08/28/2026 16:23 | 200 | 65.51 |
| 08/28/2026 16:23 | 100 | 65.50 |
| 08/28/2026 16:23 | 11 | 65.48 |
| 08/28/2026 16:23 | 100 | 65.48 |
| 08/28/2026 16:23 | 2 | 65.48 |
| 08/28/2026 16:23 | 100 | 65.48 |
| 08/28/2026 16:23 | 7 | 65.48 |
| 08/28/2026 16:23 | 7 | 65.45 |
| 08/28/2026 16:23 | 7 | 65.45 |
| 08/28/2026 16:23 | 9 | 65.49 |
| 08/28/2026 16:23 | 16 | 65.46 |
| 08/28/2026 16:23 | 16 | 65.47 |
| 08/28/2026 16:23 | 9 | 65.49 |
| 08/28/2026 16:23 | 25 | 65.46 |
| 08/28/2026 16:23 | 25 | 65.46 |
| 08/28/2026 16:23 | 11 | 65.49 |
| 08/28/2026 16:23 | 8 | 65.49 |
| 08/28/2026 16:23 | 9 | 65.49 |
| 08/28/2026 16:23 | 16 | 65.49 |
| 08/28/2026 16:23 | 15 | 65.49 |
| 08/28/2026 16:23 | 27 | 65.49 |
| 08/28/2026 16:23 | 9 | 65.49 |
| 08/28/2026 16:23 | 15 | 65.49 |
| 08/28/2026 16:23 | 16 | 65.49 |
| 08/28/2026 16:23 | 17 | 65.49 |
| 08/28/2026 16:23 | 13 | 65.49 |
| 08/28/2026 16:23 | 12 | 65.49 |
| 08/28/2026 16:23 | 11 | 65.49 |
| 08/28/2026 16:23 | 38 | 65.48 |
| 08/28/2026 16:23 | 38 | 65.48 |
| 08/28/2026 16:23 | 100 | 65.48 |
| 08/28/2026 16:23 | 38 | 65.48 |
| 08/28/2026 16:23 | 38 | 65.48 |
| 08/28/2026 16:23 | 100 | 65.48 |
| 08/28/2026 16:23 | 80 | 65.48 |
| 08/28/2026 16:23 | 38 | 65.48 |
| 08/28/2026 16:23 | 59 | 65.49 |
| 08/28/2026 16:23 | 100 | 65.49 |
| 08/28/2026 16:23 | 100 | 65.49 |
| 08/28/2026 16:23 | 100 | 65.49 |
| 08/28/2026 16:23 | 100 | 65.49 |
| 08/28/2026 16:23 | 23 | 65.49 |
| 08/28/2026 16:23 | 23 | 65.49 |
| 08/28/2026 16:23 | 54 | 65.49 |
| 08/28/2026 16:23 | 100 | 65.50 |
| 08/28/2026 16:23 | 200 | 65.50 |
| 08/28/2026 16:23 | 65 | 65.50 |
| 08/28/2026 16:23 | 35 | 65.50 |
| 08/28/2026 16:23 | 100 | 65.48 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 100 | 65.48 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 2 | 65.49 |
| 08/28/2026 16:23 | 2 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 2 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 2 | 65.49 |
| 08/28/2026 16:23 | 2 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 50 | 65.49 |
| 08/28/2026 16:23 | 37 | 65.49 |
| 08/28/2026 16:23 | 100 | 65.49 |
| 08/28/2026 16:23 | 100 | 65.49 |
| 08/28/2026 16:23 | 20 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 81 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 1 | 65.49 |
| 08/28/2026 16:23 | 68 | 65.49 |
| 08/28/2026 16:23 | 68 | 65.49 |
| 08/28/2026 16:23 | 100 | 65.515 |
| 08/28/2026 16:23 | 100 | 65.515 |
| 08/28/2026 16:23 | 13 | 65.53 |
| 08/28/2026 16:22 | 20 | 65.51 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 8 | 65.50 |
| 08/28/2026 16:22 | 2 | 65.50 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 200 | 65.50 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 70 | 65.50 |
| 08/28/2026 16:22 | 601 | 65.50 |
| 08/28/2026 16:22 | 37 | 65.50 |
| 08/28/2026 16:22 | 141 | 65.50 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 47 | 65.50 |
| 08/28/2026 16:22 | 82 | 65.48 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 100 | 65.53 |
| 08/28/2026 16:22 | 100 | 65.52 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 80 | 65.50 |
| 08/28/2026 16:22 | 69 | 65.50 |
| 08/28/2026 16:22 | 15 | 65.50 |
| 08/28/2026 16:22 | 21 | 65.51 |
| 08/28/2026 16:22 | 67 | 65.51 |
| 08/28/2026 16:22 | 357 | 65.50 |
| 08/28/2026 16:22 | 923 | 65.50 |
| 08/28/2026 16:22 | 38 | 65.50 |
| 08/28/2026 16:22 | 105 | 65.50 |
| 08/28/2026 16:22 | 16 | 65.50 |
| 08/28/2026 16:22 | 84 | 65.50 |
| 08/28/2026 16:22 | 41 | 65.49 |
| 08/28/2026 16:22 | 43 | 65.49 |
| 08/28/2026 16:22 | 37 | 65.49 |
| 08/28/2026 16:22 | 139 | 65.44 |
| 08/28/2026 16:22 | 341 | 65.44 |
| 08/28/2026 16:22 | 10 | 65.44 |
| 08/28/2026 16:22 | 200 | 65.43 |
| 08/28/2026 16:22 | 100 | 65.43 |
| 08/28/2026 16:22 | 200 | 65.41 |
| 08/28/2026 16:22 | 600 | 65.43 |
| 08/28/2026 16:22 | 52 | 65.43 |
| 08/28/2026 16:22 | 52 | 65.43 |
| 08/28/2026 16:22 | 100 | 65.42 |
| 08/28/2026 16:22 | 200 | 65.42 |
| 08/28/2026 16:22 | 52 | 65.42 |
| 08/28/2026 16:22 | 52 | 65.42 |
| 08/28/2026 16:22 | 20 | 65.39 |
| 08/28/2026 16:22 | 1 | 65.40 |
| 08/28/2026 16:22 | 1 | 65.40 |
| 08/28/2026 16:22 | 100 | 65.42 |
| 08/28/2026 16:22 | 100 | 65.43 |
| 08/28/2026 16:22 | 40 | 65.43 |
| 08/28/2026 16:22 | 60 | 65.43 |
| 08/28/2026 16:22 | 40 | 65.44 |
| 08/28/2026 16:22 | 60 | 65.44 |
| 08/28/2026 16:22 | 140 | 65.44 |
| 08/28/2026 16:22 | 200 | 65.44 |
| 08/28/2026 16:22 | 100 | 65.44 |
| 08/28/2026 16:22 | 100 | 65.44 |
| 08/28/2026 16:22 | 60 | 65.44 |
| 08/28/2026 16:22 | 140 | 65.44 |
| 08/28/2026 16:22 | 38 | 65.49 |
| 08/28/2026 16:22 | 38 | 65.49 |
| 08/28/2026 16:22 | 5 | 65.49 |
| 08/28/2026 16:22 | 38 | 65.49 |
| 08/28/2026 16:22 | 38 | 65.49 |
| 08/28/2026 16:22 | 38 | 65.49 |
| 08/28/2026 16:22 | 100 | 65.47 |
| 08/28/2026 16:22 | 100 | 65.47 |
| 08/28/2026 16:22 | 38 | 65.46 |
| 08/28/2026 16:22 | 38 | 65.46 |
| 08/28/2026 16:22 | 100 | 65.46 |
| 08/28/2026 16:22 | 38 | 65.46 |
| 08/28/2026 16:22 | 100 | 65.46 |
| 08/28/2026 16:22 | 11 | 65.51 |
| 08/28/2026 16:22 | 100 | 65.465 |
| 08/28/2026 16:22 | 38 | 65.465 |
| 08/28/2026 16:22 | 38 | 65.465 |
| 08/28/2026 16:22 | 38 | 65.465 |
| 08/28/2026 16:22 | 38 | 65.465 |
| 08/28/2026 16:22 | 38 | 65.465 |
| 08/28/2026 16:22 | 100 | 65.465 |
| 08/28/2026 16:22 | 49 | 65.48 |
| 08/28/2026 16:22 | 11 | 65.49 |
| 08/28/2026 16:22 | 20 | 65.50 |
| 08/28/2026 16:22 | 100 | 65.50 |
| 08/28/2026 16:22 | 250 | 65.50 |
| 08/28/2026 16:22 | 1117 | 65.50 |
| 08/28/2026 16:22 | 90 | 65.50 |
| 08/28/2026 16:22 | 1 | 65.50 |
| 08/28/2026 16:22 | 3 | 65.50 |
| 08/28/2026 16:22 | 6 | 65.50 |
| 08/28/2026 16:22 | 100 | 65.52 |
| 08/28/2026 16:22 | 5 | 65.55 |
| 08/28/2026 16:22 | 100 | 65.55 |
| 08/28/2026 16:22 | 200 | 65.57 |
| 08/28/2026 16:22 | 100 | 65.595 |
| 08/28/2026 16:22 | 68 | 65.61 |
| 08/28/2026 16:22 | 38 | 65.61 |
| 08/28/2026 16:22 | 12 | 65.61 |
| 08/28/2026 16:22 | 68 | 65.61 |
| 08/28/2026 16:22 | 100 | 65.59 |
| 08/28/2026 16:22 | 10 | 65.59 |
| 08/28/2026 16:22 | 100 | 65.60 |
| 08/28/2026 16:22 | 25 | 65.61 |
| 08/28/2026 16:22 | 4 | 65.61 |
| 08/28/2026 16:22 | 100 | 65.61 |
| 08/28/2026 16:22 | 100 | 65.61 |
| 08/28/2026 16:22 | 44 | 65.61 |
| 08/28/2026 16:22 | 44 | 65.61 |
| 08/28/2026 16:22 | 32 | 65.65 |
| 08/28/2026 16:22 | 44 | 65.65 |
| 08/28/2026 16:22 | 24 | 65.65 |
| 08/28/2026 16:22 | 100 | 65.65 |
| 08/28/2026 16:22 | 11 | 65.65 |
| 08/28/2026 16:22 | 62 | 65.63 |
| 08/28/2026 16:22 | 38 | 65.63 |
| 08/28/2026 16:22 | 100 | 65.63 |
| 08/28/2026 16:22 | 100 | 65.59 |
| 08/28/2026 16:22 | 65 | 65.62 |
| 08/28/2026 16:22 | 20 | 65.62 |
| 08/28/2026 16:22 | 100 | 65.62 |
| 08/28/2026 16:22 | 44 | 65.62 |
| 08/28/2026 16:22 | 100 | 65.615 |
| 08/28/2026 16:22 | 44 | 65.62 |
| 08/28/2026 16:22 | 28 | 65.60 |
| 08/28/2026 16:22 | 20 | 65.60 |
| 08/28/2026 16:22 | 62 | 65.625 |
| 08/28/2026 16:22 | 38 | 65.625 |
| 08/28/2026 16:22 | 100 | 65.625 |
| 08/28/2026 16:22 | 500 | 65.64 |
| 08/28/2026 16:22 | 10 | 65.64 |
| 08/28/2026 16:22 | 100 | 65.64 |
| 08/28/2026 16:22 | 100 | 65.64 |
| 08/28/2026 16:22 | 100 | 65.64 |
| 08/28/2026 16:22 | 8 | 65.69 |
| 08/28/2026 16:22 | 15 | 65.68 |
| 08/28/2026 16:22 | 14 | 65.68 |
| 08/28/2026 16:22 | 18 | 65.68 |
| 08/28/2026 16:22 | 21 | 65.68 |
| 08/28/2026 16:22 | 8 | 65.68 |
| 08/28/2026 16:22 | 17 | 65.68 |
| 08/28/2026 16:22 | 40 | 65.68 |
| 08/28/2026 16:22 | 8 | 65.68 |
| 08/28/2026 16:22 | 60 | 65.67 |
| 08/28/2026 16:22 | 100 | 65.70 |
| 08/28/2026 16:22 | 100 | 65.71 |
| 08/28/2026 16:22 | 100 | 65.71 |
| 08/28/2026 16:22 | 100 | 65.71 |
| 08/28/2026 16:22 | 100 | 65.71 |
| 08/28/2026 16:22 | 500 | 65.71 |
| 08/28/2026 16:22 | 100 | 65.72 |
| 08/28/2026 16:22 | 1 | 65.72 |
| 08/28/2026 16:22 | 100 | 65.72 |
| 08/28/2026 16:22 | 40 | 65.73 |
| 08/28/2026 16:22 | 18 | 65.73 |
| 08/28/2026 16:22 | 7 | 65.77 |
| 08/28/2026 16:22 | 24 | 65.75 |
| 08/28/2026 16:22 | 38 | 65.75 |
| 08/28/2026 16:22 | 38 | 65.75 |
| 08/28/2026 16:22 | 100 | 65.74 |
| 08/28/2026 16:22 | 35 | 65.75 |
| 08/28/2026 16:22 | 100 | 65.75 |
| 08/28/2026 16:22 | 100 | 65.75 |
| 08/28/2026 16:22 | 100 | 65.75 |
| 08/28/2026 16:22 | 100 | 65.76 |
| 08/28/2026 16:22 | 1 | 65.77 |
| 08/28/2026 16:22 | 150 | 65.80 |
| 08/28/2026 16:22 | 150 | 65.80 |
| 08/28/2026 16:22 | 50 | 65.80 |
| 08/28/2026 16:22 | 100 | 65.80 |
| 08/28/2026 16:22 | 100 | 65.81 |
| 08/28/2026 16:22 | 93 | 65.81 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 300 | 65.84 |
| 08/28/2026 16:22 | 100 | 65.84 |
| 08/28/2026 16:22 | 50 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 62 | 65.81 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 6 | 65.84 |
| 08/28/2026 16:22 | 4 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 8 | 65.84 |
| 08/28/2026 16:22 | 8 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 4 | 65.84 |
| 08/28/2026 16:22 | 1 | 65.84 |
| 08/28/2026 16:22 | 3 | 65.83 |
| 08/28/2026 16:22 | 9 | 65.83 |
| 08/28/2026 16:22 | 10 | 65.82 |
| 08/28/2026 16:22 | 76 | 65.82 |
| 08/28/2026 16:22 | 200 | 65.82 |
| 08/28/2026 16:22 | 50 | 65.82 |
| 08/28/2026 16:22 | 51 | 65.82 |
| 08/28/2026 16:22 | 12 | 65.82 |
| 08/28/2026 16:21 | 9 | 65.84 |
| 08/28/2026 16:21 | 10 | 65.85 |
| 08/28/2026 16:21 | 100 | 65.83 |
| 08/28/2026 16:21 | 100 | 65.83 |
| 08/28/2026 16:21 | 53 | 65.83 |
| 08/28/2026 16:21 | 435 | 65.83 |
| 08/28/2026 16:21 | 14 | 65.83 |
| 08/28/2026 16:21 | 11 | 65.83 |
| 08/28/2026 16:21 | 34 | 65.83 |
| 08/28/2026 16:21 | 11 | 65.83 |
| 08/28/2026 16:21 | 87 | 65.85 |
| 08/28/2026 16:21 | 7 | 65.83 |
| 08/28/2026 16:21 | 100 | 65.83 |
| 08/28/2026 16:21 | 94 | 65.83 |
| 08/28/2026 16:21 | 100 | 65.83 |
| 08/28/2026 16:21 | 18 | 65.83 |
| 08/28/2026 16:21 | 38 | 65.83 |
| 08/28/2026 16:21 | 155 | 65.83 |
| 08/28/2026 16:21 | 6 | 65.85 |
| 08/28/2026 16:21 | 1 | 65.85 |
| 08/28/2026 16:21 | 7 | 65.85 |
| 08/28/2026 16:21 | 1 | 65.85 |
| 08/28/2026 16:21 | 3 | 65.85 |
| 08/28/2026 16:21 | 13 | 65.85 |
| 08/28/2026 16:21 | 14 | 65.84 |
| 08/28/2026 16:21 | 15 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 10 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 9 | 65.84 |
| 08/28/2026 16:21 | 42 | 65.84 |
| 08/28/2026 16:21 | 10 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 8 | 65.84 |
| 08/28/2026 16:21 | 14 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 20 | 65.84 |
| 08/28/2026 16:21 | 2 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 11 | 65.84 |
| 08/28/2026 16:21 | 21 | 65.84 |
| 08/28/2026 16:21 | 16 | 65.84 |
| 08/28/2026 16:21 | 2 | 65.84 |
| 08/28/2026 16:21 | 18 | 65.835 |
| 08/28/2026 16:21 | 18 | 65.835 |
| 08/28/2026 16:21 | 61 | 65.84 |
| 08/28/2026 16:21 | 22 | 65.83 |
| 08/28/2026 16:21 | 39 | 65.83 |
| 08/28/2026 16:21 | 61 | 65.83 |
| 08/28/2026 16:21 | 33 | 65.83 |
| 08/28/2026 16:21 | 28 | 65.83 |
| 08/28/2026 16:21 | 61 | 65.83 |
| 08/28/2026 16:21 | 11 | 65.83 |
| 08/28/2026 16:21 | 45 | 65.83 |
| 08/28/2026 16:21 | 39 | 65.83 |
| 08/28/2026 16:21 | 16 | 65.83 |
| 08/28/2026 16:21 | 16 | 65.83 |
| 08/28/2026 16:21 | 21 | 65.83 |
| 08/28/2026 16:21 | 27 | 65.83 |
| 08/28/2026 16:21 | 9 | 65.83 |
| 08/28/2026 16:21 | 16 | 65.83 |
| 08/28/2026 16:21 | 14 | 65.83 |
| 08/28/2026 16:21 | 8 | 65.83 |
| 08/28/2026 16:21 | 14 | 65.83 |
| 08/28/2026 16:21 | 21 | 65.82 |
| 08/28/2026 16:21 | 39 | 65.82 |
| 08/28/2026 16:21 | 8 | 65.82 |
| 08/28/2026 16:21 | 18 | 65.82 |
| 08/28/2026 16:21 | 11 | 65.82 |
| 08/28/2026 16:21 | 3 | 65.82 |
| 08/28/2026 16:21 | 83 | 65.81 |
| 08/28/2026 16:21 | 96 | 65.81 |
| 08/28/2026 16:21 | 51 | 65.81 |
| 08/28/2026 16:21 | 20 | 65.81 |
| 08/28/2026 16:21 | 26 | 65.81 |
| 08/28/2026 16:21 | 4 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.80 |
| 08/28/2026 16:21 | 100 | 65.79 |
| 08/28/2026 16:21 | 22 | 65.79 |
| 08/28/2026 16:21 | 100 | 65.80 |
| 08/28/2026 16:21 | 100 | 65.795 |
| 08/28/2026 16:21 | 100 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.795 |
| 08/28/2026 16:21 | 20 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.81 |
| 08/28/2026 16:21 | 80 | 65.80 |
| 08/28/2026 16:21 | 100 | 65.795 |
| 08/28/2026 16:21 | 100 | 65.795 |
| 08/28/2026 16:21 | 100 | 65.805 |
| 08/28/2026 16:21 | 62 | 65.805 |
| 08/28/2026 16:21 | 38 | 65.805 |
| 08/28/2026 16:21 | 100 | 65.805 |
| 08/28/2026 16:21 | 100 | 65.805 |
| 08/28/2026 16:21 | 100 | 65.805 |
| 08/28/2026 16:21 | 100 | 65.805 |
| 08/28/2026 16:21 | 20 | 65.86 |
| 08/28/2026 16:21 | 100 | 65.86 |
| 08/28/2026 16:21 | 80 | 65.85 |
| 08/28/2026 16:21 | 100 | 65.85 |
| 08/28/2026 16:21 | 100 | 65.83 |
| 08/28/2026 16:21 | 100 | 65.825 |
| 08/28/2026 16:21 | 16 | 65.85 |
| 08/28/2026 16:21 | 49 | 65.83 |
| 08/28/2026 16:21 | 22 | 65.83 |
| 08/28/2026 16:21 | 11 | 65.83 |
| 08/28/2026 16:21 | 80 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.81 |
| 08/28/2026 16:21 | 39 | 65.83 |
| 08/28/2026 16:21 | 12 | 65.885 |
| 08/28/2026 16:21 | 100 | 65.88 |
| 08/28/2026 16:21 | 6 | 65.89 |
| 08/28/2026 16:21 | 41 | 65.89 |
| 08/28/2026 16:21 | 6 | 65.89 |
| 08/28/2026 16:21 | 100 | 65.89 |
| 08/28/2026 16:21 | 2 | 65.89 |
| 08/28/2026 16:21 | 13 | 65.88 |
| 08/28/2026 16:21 | 45 | 65.88 |
| 08/28/2026 16:21 | 80 | 65.89 |
| 08/28/2026 16:21 | 7 | 65.895 |
| 08/28/2026 16:21 | 76 | 65.89 |
| 08/28/2026 16:21 | 7 | 65.895 |
| 08/28/2026 16:21 | 62 | 65.895 |
| 08/28/2026 16:21 | 38 | 65.895 |
| 08/28/2026 16:21 | 80 | 65.90 |
| 08/28/2026 16:21 | 77 | 65.90 |
| 08/28/2026 16:21 | 100 | 65.895 |
| 08/28/2026 16:21 | 100 | 65.90 |
| 08/28/2026 16:21 | 100 | 65.90 |
| 08/28/2026 16:21 | 100 | 65.90 |
| 08/28/2026 16:21 | 52 | 65.90 |
| 08/28/2026 16:21 | 96 | 65.91 |
| 08/28/2026 16:21 | 4 | 65.91 |
| 08/28/2026 16:21 | 13 | 65.96 |
| 08/28/2026 16:21 | 100 | 65.97 |
| 08/28/2026 16:21 | 100 | 65.96 |
| 08/28/2026 16:21 | 100 | 65.96 |
| 08/28/2026 16:21 | 100 | 65.94 |
| 08/28/2026 16:21 | 100 | 65.96 |
| 08/28/2026 16:21 | 1 | 65.96 |
| 08/28/2026 16:21 | 100 | 65.95 |
| 08/28/2026 16:21 | 100 | 65.95 |
| 08/28/2026 16:21 | 1 | 65.95 |
| 08/28/2026 16:21 | 79 | 65.94 |
| 08/28/2026 16:21 | 1 | 65.94 |
| 08/28/2026 16:21 | 52 | 65.93 |
| 08/28/2026 16:21 | 10 | 65.93 |
| 08/28/2026 16:21 | 3 | 65.92 |
| 08/28/2026 16:21 | 15 | 65.92 |
| 08/28/2026 16:21 | 16 | 65.92 |
| 08/28/2026 16:21 | 11 | 65.92 |
| 08/28/2026 16:21 | 4 | 65.91 |
| 08/28/2026 16:21 | 100 | 65.88 |
| 08/28/2026 16:21 | 21 | 65.88 |
| 08/28/2026 16:21 | 60 | 65.88 |
| 08/28/2026 16:21 | 200 | 65.88 |
| 08/28/2026 16:21 | 74 | 65.88 |
| 08/28/2026 16:21 | 26 | 65.88 |
| 08/28/2026 16:21 | 16 | 65.83 |
| 08/28/2026 16:21 | 99 | 65.82 |
| 08/28/2026 16:21 | 44 | 65.82 |
| 08/28/2026 16:21 | 100 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.81 |
| 08/28/2026 16:21 | 100 | 65.82 |
| 08/28/2026 16:21 | 100 | 65.82 |
| 08/28/2026 16:21 | 40 | 65.82 |
| 08/28/2026 16:21 | 39 | 65.82 |
| 08/28/2026 16:21 | 56 | 65.82 |
| 08/28/2026 16:21 | 16 | 65.81 |
| 08/28/2026 16:21 | 50 | 65.81 |
| 08/28/2026 16:21 | 40 | 65.82 |
| 08/28/2026 16:21 | 39 | 65.82 |
| 08/28/2026 16:21 | 19 | 65.85 |
| 08/28/2026 16:21 | 49 | 65.85 |
| 08/28/2026 16:21 | 18 | 65.89 |
| 08/28/2026 16:21 | 18 | 65.87 |
| 08/28/2026 16:21 | 8 | 65.87 |
| 08/28/2026 16:21 | 34 | 65.87 |
| 08/28/2026 16:21 | 200 | 65.87 |
| 08/28/2026 16:21 | 26 | 65.87 |
| 08/28/2026 16:21 | 100 | 65.87 |
| 08/28/2026 16:21 | 40 | 65.87 |
| 08/28/2026 16:21 | 19 | 65.87 |
| 08/28/2026 16:21 | 12 | 65.85 |
| 08/28/2026 16:21 | 84 | 65.88 |
| 08/28/2026 16:21 | 16 | 65.88 |
| 08/28/2026 16:21 | 20 | 65.88 |
| 08/28/2026 16:21 | 80 | 65.87 |
| 08/28/2026 16:21 | 100 | 65.87 |
| 08/28/2026 16:21 | 100 | 65.87 |
| 08/28/2026 16:21 | 64 | 65.88 |
| 08/28/2026 16:21 | 25 | 65.88 |
| 08/28/2026 16:21 | 11 | 65.88 |
| 08/28/2026 16:21 | 20 | 65.88 |
| 08/28/2026 16:21 | 100 | 65.87 |
| 08/28/2026 16:21 | 100 | 65.87 |
| 08/28/2026 16:21 | 80 | 65.87 |
| 08/28/2026 16:21 | 20 | 65.88 |
| 08/28/2026 16:21 | 80 | 65.87 |
| 08/28/2026 16:21 | 100 | 65.85 |
| 08/28/2026 16:21 | 100 | 65.85 |
| 08/28/2026 16:21 | 7 | 65.855 |
| 08/28/2026 16:21 | 9 | 65.89 |
| 08/28/2026 16:21 | 424 | 65.88 |
| 08/28/2026 16:21 | 10 | 65.87 |
| 08/28/2026 16:21 | 5 | 65.87 |
| 08/28/2026 16:21 | 25 | 65.86 |
| 08/28/2026 16:21 | 36 | 65.85 |
| 08/28/2026 16:21 | 22 | 65.84 |
| 08/28/2026 16:21 | 26 | 65.85 |
| 08/28/2026 16:21 | 54 | 65.84 |
| 08/28/2026 16:21 | 38 | 65.84 |
| 08/28/2026 16:21 | 108 | 65.84 |
| 08/28/2026 16:21 | 1 | 65.84 |
| 08/28/2026 16:21 | 60 | 65.84 |
| 08/28/2026 16:21 | 31 | 65.84 |
| 08/28/2026 16:21 | 300 | 65.83 |
| 08/28/2026 16:21 | 45 | 65.83 |
| 08/28/2026 16:21 | 100 | 65.83 |
| 08/28/2026 16:20 | 100 | 65.88 |
| 08/28/2026 16:20 | 400 | 65.87 |
| 08/28/2026 16:20 | 6 | 65.86 |
| 08/28/2026 16:20 | 8 | 65.88 |
| 08/28/2026 16:20 | 8 | 65.88 |
| 08/28/2026 16:20 | 15 | 65.88 |
| 08/28/2026 16:20 | 13 | 65.88 |
| 08/28/2026 16:20 | 47 | 65.87 |
| 08/28/2026 16:20 | 100 | 65.87 |
| 08/28/2026 16:20 | 48 | 65.87 |
| 08/28/2026 16:20 | 80 | 65.86 |
| 08/28/2026 16:20 | 78 | 65.87 |
| 08/28/2026 16:20 | 52 | 65.90 |
| 08/28/2026 16:20 | 68 | 65.90 |
| 08/28/2026 16:20 | 100 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.89 |
| 08/28/2026 16:20 | 80 | 65.87 |
| 08/28/2026 16:20 | 100 | 65.87 |
| 08/28/2026 16:20 | 20 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.87 |
| 08/28/2026 16:20 | 80 | 65.87 |
| 08/28/2026 16:20 | 100 | 65.87 |
| 08/28/2026 16:20 | 55 | 65.90 |
| 08/28/2026 16:20 | 100 | 65.90 |
| 08/28/2026 16:20 | 45 | 65.90 |
| 08/28/2026 16:20 | 100 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.88 |
| 08/28/2026 16:20 | 200 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.88 |
| 08/28/2026 16:20 | 5 | 65.89 |
| 08/28/2026 16:20 | 40 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.89 |
| 08/28/2026 16:20 | 46 | 65.89 |
| 08/28/2026 16:20 | 9 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.88 |
| 08/28/2026 16:20 | 100 | 65.88 |
| 08/28/2026 16:20 | 100 | 65.87 |
| 08/28/2026 16:20 | 11 | 65.86 |
| 08/28/2026 16:20 | 17 | 65.85 |
| 08/28/2026 16:20 | 27 | 65.85 |
| 08/28/2026 16:20 | 21 | 65.85 |
| 08/28/2026 16:20 | 24 | 65.85 |
| 08/28/2026 16:20 | 76 | 65.85 |
| 08/28/2026 16:20 | 100 | 65.85 |
| 08/28/2026 16:20 | 100 | 65.85 |
| 08/28/2026 16:20 | 200 | 65.85 |
| 08/28/2026 16:20 | 33 | 65.82 |
| 08/28/2026 16:20 | 100 | 65.82 |
| 08/28/2026 16:20 | 107 | 65.82 |
| 08/28/2026 16:20 | 100 | 65.82 |
| 08/28/2026 16:20 | 46 | 65.82 |
| 08/28/2026 16:20 | 46 | 65.82 |
| 08/28/2026 16:20 | 509 | 65.82 |
| 08/28/2026 16:20 | 495 | 65.82 |
| 08/28/2026 16:20 | 915 | 65.82 |
| 08/28/2026 16:20 | 50 | 65.82 |
| 08/28/2026 16:20 | 200 | 65.82 |
| 08/28/2026 16:20 | 100 | 65.82 |
| 08/28/2026 16:20 | 100 | 65.82 |
| 08/28/2026 16:20 | 100 | 65.82 |
| 08/28/2026 16:20 | 37 | 65.82 |
| 08/28/2026 16:20 | 18 | 65.82 |
| 08/28/2026 16:20 | 37 | 65.82 |
| 08/28/2026 16:20 | 85 | 65.85 |
| 08/28/2026 16:20 | 100 | 65.85 |
| 08/28/2026 16:20 | 3 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.89 |
| 08/28/2026 16:20 | 1 | 65.89 |
| 08/28/2026 16:20 | 100 | 65.88 |
| 08/28/2026 16:20 | 100 | 65.88 |
| 08/28/2026 16:20 | 80 | 65.87 |
| 08/28/2026 16:20 | 16 | 65.85 |
| 08/28/2026 16:20 | 84 | 65.85 |
| 08/28/2026 16:20 | 7 | 65.85 |
| 08/28/2026 16:20 | 9 | 65.85 |
| 08/28/2026 16:20 | 191 | 65.85 |
| 08/28/2026 16:20 | 9 | 65.85 |
| 08/28/2026 16:20 | 191 | 65.85 |
| 08/28/2026 16:20 | 100 | 65.85 |
| 08/28/2026 16:20 | 9 | 65.85 |
| 08/28/2026 16:20 | 5 | 65.85 |
| 08/28/2026 16:20 | 4 | 65.85 |
| 08/28/2026 16:20 | 11 | 65.84 |
| 08/28/2026 16:20 | 4 | 65.82 |
| 08/28/2026 16:20 | 74 | 65.86 |
| 08/28/2026 16:20 | 10 | 65.86 |
| 08/28/2026 16:20 | 30 | 65.86 |
| 08/28/2026 16:20 | 86 | 65.85 |
| 08/28/2026 16:20 | 14 | 65.85 |
| 08/28/2026 16:20 | 100 | 65.85 |
| 08/28/2026 16:20 | 80 | 65.84 |
| 08/28/2026 16:20 | 100 | 65.84 |
| 08/28/2026 16:20 | 6 | 65.815 |
| 08/28/2026 16:20 | 70 | 65.86 |
| 08/28/2026 16:20 | 30 | 65.85 |
| 08/28/2026 16:20 | 50 | 65.85 |
| 08/28/2026 16:20 | 100 | 65.85 |
| 08/28/2026 16:20 | 100 | 65.85 |
| 08/28/2026 16:20 | 100 | 65.85 |
| 08/28/2026 16:20 | 43 | 65.84 |
| 08/28/2026 16:20 | 7 | 65.81 |
| 08/28/2026 16:20 | 7 | 65.84 |
| 08/28/2026 16:20 | 7 | 65.84 |
| 08/28/2026 16:20 | 15 | 65.84 |
| 08/28/2026 16:20 | 8 | 65.84 |
| 08/28/2026 16:20 | 9 | 65.84 |
| 08/28/2026 16:20 | 11 | 65.84 |
| 08/28/2026 16:20 | 12 | 65.81 |
| 08/28/2026 16:20 | 110 | 65.81 |
| 08/28/2026 16:20 | 190 | 65.81 |
| 08/28/2026 16:20 | 100 | 65.81 |
| 08/28/2026 16:20 | 100 | 65.815 |
| 08/28/2026 16:20 | 89 | 65.82 |
| 08/28/2026 16:20 | 11 | 65.82 |
| 08/28/2026 16:20 | 89 | 65.82 |
| 08/28/2026 16:20 | 11 | 65.82 |
| 08/28/2026 16:20 | 100 | 65.82 |
| 08/28/2026 16:20 | 89 | 65.82 |
| 08/28/2026 16:20 | 11 | 65.82 |
| 08/28/2026 16:20 | 130 | 65.80 |
| 08/28/2026 16:20 | 100 | 65.80 |
| 08/28/2026 16:20 | 100 | 65.80 |
| 08/28/2026 16:20 | 73 | 65.79 |
| 08/28/2026 16:20 | 18 | 65.79 |
| 08/28/2026 16:20 | 9 | 65.79 |
| 08/28/2026 16:20 | 10 | 65.79 |
| 08/28/2026 16:20 | 13 | 65.79 |
| 08/28/2026 16:20 | 8 | 65.79 |
| 08/28/2026 16:20 | 8 | 65.79 |
| 08/28/2026 16:20 | 18 | 65.79 |
| 08/28/2026 16:20 | 1 | 65.78 |
| 08/28/2026 16:20 | 42 | 65.78 |
| 08/28/2026 16:20 | 100 | 65.76 |
| 08/28/2026 16:20 | 39 | 65.77 |
| 08/28/2026 16:20 | 61 | 65.77 |
| 08/28/2026 16:20 | 100 | 65.77 |
| 08/28/2026 16:20 | 100 | 65.77 |
| 08/28/2026 16:20 | 1 | 65.77 |
| 08/28/2026 16:20 | 340 | 65.77 |
| 08/28/2026 16:20 | 60 | 65.77 |
| 08/28/2026 16:20 | 40 | 65.77 |
| 08/28/2026 16:20 | 48 | 65.75 |
| 08/28/2026 16:20 | 6 | 65.745 |
| 08/28/2026 16:20 | 3 | 65.745 |
| 08/28/2026 16:20 | 38 | 65.75 |
| 08/28/2026 16:20 | 38 | 65.75 |
| 08/28/2026 16:20 | 38 | 65.75 |
| 08/28/2026 16:20 | 38 | 65.75 |
| 08/28/2026 16:20 | 100 | 65.75 |
| 08/28/2026 16:20 | 4 | 65.75 |
| 08/28/2026 16:20 | 4 | 65.75 |
| 08/28/2026 16:20 | 4 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.74 |
| 08/28/2026 16:20 | 8 | 65.745 |
| 08/28/2026 16:20 | 8 | 65.74 |
| 08/28/2026 16:20 | 34 | 65.75 |
| 08/28/2026 16:20 | 38 | 65.75 |
| 08/28/2026 16:20 | 28 | 65.75 |
| 08/28/2026 16:20 | 10 | 65.75 |
| 08/28/2026 16:20 | 38 | 65.75 |
| 08/28/2026 16:20 | 9 | 65.75 |
| 08/28/2026 16:20 | 300 | 65.75 |
| 08/28/2026 16:20 | 100 | 65.75 |
| 08/28/2026 16:20 | 425 | 65.75 |
| 08/28/2026 16:20 | 100 | 65.75 |
| 08/28/2026 16:20 | 100 | 65.76 |
| 08/28/2026 16:20 | 10 | 65.76 |
| 08/28/2026 16:20 | 60 | 65.76 |
| 08/28/2026 16:20 | 40 | 65.76 |
| 08/28/2026 16:20 | 6 | 65.78 |
| 08/28/2026 16:20 | 100 | 65.79 |
| 08/28/2026 16:20 | 81 | 65.79 |
| 08/28/2026 16:20 | 4 | 65.835 |
| 08/28/2026 16:20 | 1 | 65.86 |
| 08/28/2026 16:20 | 13 | 65.86 |
| 08/28/2026 16:20 | 84 | 65.86 |
| 08/28/2026 16:20 | 16 | 65.86 |
| 08/28/2026 16:20 | 100 | 65.86 |
| 08/28/2026 16:20 | 62 | 65.82 |
| 08/28/2026 16:20 | 100 | 65.82 |
| 08/28/2026 16:20 | 38 | 65.82 |
| 08/28/2026 16:20 | 11 | 65.84 |
| 08/28/2026 16:20 | 2 | 65.84 |
| 08/28/2026 16:20 | 7 | 65.815 |
| 08/28/2026 16:20 | 2 | 65.80 |
| 08/28/2026 16:20 | 13 | 65.80 |
| 08/28/2026 16:20 | 100 | 65.79 |
| 08/28/2026 16:20 | 18 | 65.79 |
| 08/28/2026 16:20 | 7 | 65.79 |
| 08/28/2026 16:20 | 17 | 65.79 |
| 08/28/2026 16:20 | 11 | 65.79 |
| 08/28/2026 16:20 | 2 | 65.77 |
| 08/28/2026 16:20 | 8 | 65.77 |
| 08/28/2026 16:20 | 100 | 65.77 |
| 08/28/2026 16:20 | 100 | 65.77 |
| 08/28/2026 16:20 | 60 | 65.81 |
| 08/28/2026 16:20 | 40 | 65.81 |
| 08/28/2026 16:20 | 100 | 65.81 |
| 08/28/2026 16:20 | 55 | 65.81 |
| 08/28/2026 16:20 | 45 | 65.81 |
| 08/28/2026 16:20 | 200 | 65.79 |
| 08/28/2026 16:20 | 100 | 65.80 |
| 08/28/2026 16:20 | 100 | 65.83 |
| 08/28/2026 16:20 | 100 | 65.82 |
| 08/28/2026 16:20 | 100 | 65.82 |
| 08/28/2026 16:20 | 9 | 65.80 |
| 08/28/2026 16:20 | 9 | 65.80 |
| 08/28/2026 16:20 | 100 | 65.80 |
| 08/28/2026 16:20 | 100 | 65.80 |
| 08/28/2026 16:20 | 100 | 65.80 |
| 08/28/2026 16:20 | 100 | 65.80 |
| 08/28/2026 16:20 | 100 | 65.795 |
| 08/28/2026 16:20 | 12 | 65.79 |
| 08/28/2026 16:20 | 5 | 65.79 |
| 08/28/2026 16:20 | 120 | 65.80 |
| 08/28/2026 16:20 | 100 | 65.79 |
| 08/28/2026 16:20 | 100 | 65.79 |
| 08/28/2026 16:20 | 80 | 65.78 |
| 08/28/2026 16:20 | 100 | 65.78 |
| 08/28/2026 16:20 | 70 | 65.79 |
| 08/28/2026 16:20 | 100 | 65.79 |
| 08/28/2026 16:20 | 38 | 65.80 |
| 08/28/2026 16:20 | 16 | 65.80 |
| 08/28/2026 16:20 | 50 | 65.80 |
| 08/28/2026 16:20 | 30 | 65.79 |
| 08/28/2026 16:20 | 100 | 65.79 |
| 08/28/2026 16:20 | 50 | 65.81 |
| 08/28/2026 16:20 | 2 | 65.79 |
| 08/28/2026 16:20 | 24 | 65.78 |
| 08/28/2026 16:20 | 38 | 65.78 |
| 08/28/2026 16:20 | 38 | 65.78 |
| 08/28/2026 16:20 | 99 | 65.76 |
| 08/28/2026 16:20 | 100 | 65.76 |
| 08/28/2026 16:20 | 100 | 65.78 |
| 08/28/2026 16:20 | 23 | 65.77 |
| 08/28/2026 16:19 | 100 | 65.78 |
| 08/28/2026 16:19 | 100 | 65.78 |
| 08/28/2026 16:19 | 5 | 65.78 |
| 08/28/2026 16:19 | 100 | 65.78 |
| 08/28/2026 16:19 | 150 | 65.79 |
| 08/28/2026 16:19 | 100 | 65.79 |
| 08/28/2026 16:19 | 100 | 65.79 |
| 08/28/2026 16:19 | 200 | 65.79 |
| 08/28/2026 16:19 | 20 | 65.79 |
| 08/28/2026 16:19 | 100 | 65.81 |
| 08/28/2026 16:19 | 100 | 65.79 |
| 08/28/2026 16:19 | 75 | 65.80 |
| 08/28/2026 16:19 | 99 | 65.79 |
| 08/28/2026 16:19 | 2 | 65.825 |
| 08/28/2026 16:19 | 7 | 65.825 |
| 08/28/2026 16:19 | 7 | 65.83 |
| 08/28/2026 16:19 | 11 | 65.83 |
| 08/28/2026 16:19 | 24 | 65.82 |
| 08/28/2026 16:19 | 38 | 65.82 |
| 08/28/2026 16:19 | 38 | 65.82 |
| 08/28/2026 16:19 | 5 | 65.82 |
| 08/28/2026 16:19 | 7 | 65.80 |
| 08/28/2026 16:19 | 50 | 65.79 |
| 08/28/2026 16:19 | 100 | 65.79 |
| 08/28/2026 16:19 | 62 | 65.80 |
| 08/28/2026 16:19 | 38 | 65.80 |
| 08/28/2026 16:19 | 100 | 65.80 |
| 08/28/2026 16:19 | 100 | 65.81 |
| 08/28/2026 16:19 | 100 | 65.83 |
| 08/28/2026 16:19 | 80 | 65.85 |
| 08/28/2026 16:19 | 320 | 65.85 |
| 08/28/2026 16:19 | 100 | 65.85 |
| 08/28/2026 16:19 | 100 | 65.85 |
| 08/28/2026 16:19 | 1 | 65.86 |
| 08/28/2026 16:19 | 8 | 65.86 |
| 08/28/2026 16:19 | 9 | 65.86 |
| 08/28/2026 16:19 | 16 | 65.86 |
| 08/28/2026 16:19 | 33 | 65.86 |
| 08/28/2026 16:19 | 100 | 65.85 |
| 08/28/2026 16:19 | 100 | 65.85 |
| 08/28/2026 16:19 | 100 | 65.85 |
| 08/28/2026 16:19 | 100 | 65.84 |
| 08/28/2026 16:19 | 1 | 65.84 |
| 08/28/2026 16:19 | 99 | 65.84 |
| 08/28/2026 16:19 | 100 | 65.84 |
| 08/28/2026 16:19 | 46 | 65.84 |
| 08/28/2026 16:19 | 54 | 65.84 |
| 08/28/2026 16:19 | 14 | 65.84 |
| 08/28/2026 16:19 | 40 | 65.84 |
| 08/28/2026 16:19 | 60 | 65.84 |
| 08/28/2026 16:19 | 100 | 65.84 |
| 08/28/2026 16:19 | 100 | 65.84 |
| 08/28/2026 16:19 | 100 | 65.84 |
| 08/28/2026 16:19 | 22 | 65.86 |
| 08/28/2026 16:19 | 10 | 65.86 |
| 08/28/2026 16:19 | 19 | 65.86 |
| 08/28/2026 16:19 | 100 | 65.84 |
| 08/28/2026 16:19 | 24 | 65.83 |
| 08/28/2026 16:19 | 38 | 65.83 |
| 08/28/2026 16:19 | 38 | 65.83 |
| 08/28/2026 16:19 | 1 | 65.83 |
| 08/28/2026 16:19 | 5 | 65.81 |
| 08/28/2026 16:19 | 5 | 65.81 |
| 08/28/2026 16:19 | 51 | 65.82 |
| 08/28/2026 16:19 | 29 | 65.82 |
| 08/28/2026 16:19 | 100 | 65.82 |
| 08/28/2026 16:19 | 100 | 65.82 |
| 08/28/2026 16:19 | 20 | 65.82 |
| 08/28/2026 16:19 | 80 | 65.82 |
| 08/28/2026 16:19 | 20 | 65.82 |
| 08/28/2026 16:19 | 80 | 65.81 |
| 08/28/2026 16:19 | 20 | 65.785 |
| 08/28/2026 16:19 | 1 | 65.80 |
| 08/28/2026 16:19 | 14 | 65.78 |
| 08/28/2026 16:19 | 22 | 65.775 |
| 08/28/2026 16:19 | 27 | 65.775 |
| 08/28/2026 16:19 | 100 | 65.78 |
| 08/28/2026 16:19 | 2 | 65.78 |
| 08/28/2026 16:19 | 173 | 65.78 |
| 08/28/2026 16:19 | 10 | 65.78 |
| 08/28/2026 16:19 | 1 | 65.755 |
| 08/28/2026 16:19 | 1 | 65.76 |
| 08/28/2026 16:19 | 26 | 65.79 |
| 08/28/2026 16:19 | 1 | 65.76 |
| 08/28/2026 16:19 | 14 | 65.79 |
| 08/28/2026 16:19 | 1 | 65.76 |
| 08/28/2026 16:19 | 11 | 65.79 |
| 08/28/2026 16:19 | 101 | 65.79 |
| 08/28/2026 16:19 | 40 | 65.79 |
| 08/28/2026 16:19 | 80 | 65.78 |
| 08/28/2026 16:19 | 100 | 65.78 |
| 08/28/2026 16:19 | 178 | 65.77 |
| 08/28/2026 16:19 | 1 | 65.76 |
| 08/28/2026 16:19 | 14 | 65.77 |
| 08/28/2026 16:19 | 13 | 65.77 |
| 08/28/2026 16:19 | 1 | 65.77 |
| 08/28/2026 16:19 | 92 | 65.81 |
| 08/28/2026 16:19 | 100 | 65.81 |
| 08/28/2026 16:19 | 21 | 65.81 |
| 08/28/2026 16:19 | 100 | 65.81 |
| 08/28/2026 16:19 | 100 | 65.81 |
| 08/28/2026 16:19 | 13 | 65.81 |
| 08/28/2026 16:19 | 72 | 65.81 |
| 08/28/2026 16:19 | 1 | 65.79 |
| 08/28/2026 16:19 | 1 | 65.79 |
| 08/28/2026 16:19 | 12 | 65.79 |
| 08/28/2026 16:19 | 15 | 65.79 |
| 08/28/2026 16:19 | 59 | 65.79 |
| 08/28/2026 16:19 | 100 | 65.79 |
| 08/28/2026 16:19 | 40 | 65.79 |
| 08/28/2026 16:19 | 1 | 65.76 |
| 08/28/2026 16:19 | 28 | 65.81 |
| 08/28/2026 16:19 | 1 | 65.81 |
| 08/28/2026 16:19 | 71 | 65.80 |
| 08/28/2026 16:19 | 29 | 65.80 |
| 08/28/2026 16:19 | 40 | 65.79 |
| 08/28/2026 16:19 | 30 | 65.78 |
| 08/28/2026 16:19 | 1 | 65.77 |
| 08/28/2026 16:19 | 99 | 65.77 |
| 08/28/2026 16:19 | 1 | 65.77 |
| 08/28/2026 16:19 | 100 | 65.77 |
| 08/28/2026 16:19 | 100 | 65.77 |
| 08/28/2026 16:19 | 100 | 65.77 |
| 08/28/2026 16:19 | 1 | 65.75 |
| 08/28/2026 16:19 | 7 | 65.755 |
| 08/28/2026 16:19 | 29 | 65.77 |
| 08/28/2026 16:19 | 4 | 65.77 |
| 08/28/2026 16:19 | 8 | 65.755 |
| 08/28/2026 16:19 | 13 | 65.77 |
| 08/28/2026 16:19 | 13 | 65.75 |
| 08/28/2026 16:19 | 100 | 65.75 |
| 08/28/2026 16:19 | 40 | 65.75 |
| 08/28/2026 16:19 | 1 | 65.72 |
| 08/28/2026 16:19 | 10 | 65.71 |
| 08/28/2026 16:19 | 10 | 65.71 |
| 08/28/2026 16:19 | 1 | 65.69 |
| 08/28/2026 16:19 | 38 | 65.68 |
| 08/28/2026 16:19 | 10 | 65.67 |
| 08/28/2026 16:19 | 2 | 65.69 |
| 08/28/2026 16:19 | 98 | 65.69 |
| 08/28/2026 16:19 | 100 | 65.70 |
| 08/28/2026 16:19 | 100 | 65.70 |
| 08/28/2026 16:18 | 100 | 65.70 |
| 08/28/2026 16:18 | 100 | 65.70 |
| 08/28/2026 16:18 | 24 | 65.76 |
| 08/28/2026 16:18 | 76 | 65.76 |
| 08/28/2026 16:18 | 100 | 65.76 |
| 08/28/2026 16:18 | 24 | 65.77 |
| 08/28/2026 16:18 | 76 | 65.77 |
| 08/28/2026 16:18 | 100 | 65.78 |
| 08/28/2026 16:18 | 50 | 65.78 |
| 08/28/2026 16:18 | 100 | 65.78 |
| 08/28/2026 16:18 | 1 | 65.81 |
| 08/28/2026 16:18 | 1 | 65.81 |
| 08/28/2026 16:18 | 6 | 65.80 |
| 08/28/2026 16:18 | 7 | 65.80 |
| 08/28/2026 16:18 | 7 | 65.80 |
| 08/28/2026 16:18 | 80 | 65.80 |
| 08/28/2026 16:18 | 20 | 65.80 |
| 08/28/2026 16:18 | 16 | 65.79 |
| 08/28/2026 16:18 | 1 | 65.78 |
| 08/28/2026 16:18 | 85 | 65.78 |
| 08/28/2026 16:18 | 10 | 65.78 |
| 08/28/2026 16:18 | 8 | 65.78 |
| 08/28/2026 16:18 | 7 | 65.78 |
| 08/28/2026 16:18 | 100 | 65.78 |
| 08/28/2026 16:18 | 18 | 65.79 |
| 08/28/2026 16:18 | 110 | 65.79 |
| 08/28/2026 16:18 | 38 | 65.79 |
| 08/28/2026 16:18 | 38 | 65.79 |
| 08/28/2026 16:18 | 80 | 65.79 |
| 08/28/2026 16:18 | 28 | 65.80 |
| 08/28/2026 16:18 | 72 | 65.80 |
| 08/28/2026 16:18 | 20 | 65.80 |
| 08/28/2026 16:18 | 8 | 65.80 |
| 08/28/2026 16:18 | 100 | 65.81 |
| 08/28/2026 16:18 | 100 | 65.81 |
| 08/28/2026 16:18 | 7 | 65.83 |
| 08/28/2026 16:18 | 14 | 65.83 |
| 08/28/2026 16:18 | 30 | 65.83 |
| 08/28/2026 16:18 | 49 | 65.83 |
| 08/28/2026 16:18 | 7 | 65.815 |
| 08/28/2026 16:18 | 9 | 65.85 |
| 08/28/2026 16:18 | 12 | 65.85 |
| 08/28/2026 16:18 | 50 | 65.83 |
| 08/28/2026 16:18 | 76 | 65.83 |
| 08/28/2026 16:18 | 49 | 65.84 |
| 08/28/2026 16:18 | 51 | 65.84 |
| 08/28/2026 16:18 | 100 | 65.84 |
| 08/28/2026 16:18 | 549 | 65.84 |
| 08/28/2026 16:18 | 51 | 65.84 |
| 08/28/2026 16:18 | 98 | 65.86 |
| 08/28/2026 16:18 | 2 | 65.86 |
| 08/28/2026 16:18 | 100 | 65.86 |
| 08/28/2026 16:18 | 100 | 65.88 |
| 08/28/2026 16:18 | 89 | 65.88 |
| 08/28/2026 16:18 | 11 | 65.88 |
| 08/28/2026 16:18 | 12 | 65.90 |
| 08/28/2026 16:18 | 44 | 65.90 |
| 08/28/2026 16:18 | 44 | 65.90 |
| 08/28/2026 16:18 | 44 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 76 | 65.90 |
| 08/28/2026 16:18 | 240 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 340 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 40 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 100 | 65.90 |
| 08/28/2026 16:18 | 67 | 65.91 |
| 08/28/2026 16:18 | 33 | 65.91 |
| 08/28/2026 16:18 | 8 | 65.92 |
| 08/28/2026 16:18 | 10 | 65.92 |
| 08/28/2026 16:18 | 10 | 65.92 |
| 08/28/2026 16:18 | 11 | 65.92 |
| 08/28/2026 16:18 | 12 | 65.92 |
| 08/28/2026 16:18 | 7 | 65.92 |
| 08/28/2026 16:18 | 14 | 65.92 |
| 08/28/2026 16:18 | 20 | 65.92 |
| 08/28/2026 16:18 | 7 | 65.92 |
| 08/28/2026 16:18 | 7 | 65.92 |
| 08/28/2026 16:17 | 200 | 65.94 |
| 08/28/2026 16:17 | 100 | 65.94 |
| 08/28/2026 16:17 | 100 | 65.94 |
| 08/28/2026 16:17 | 100 | 65.94 |
| 08/28/2026 16:17 | 100 | 65.94 |
| 08/28/2026 16:17 | 100 | 65.94 |
| 08/28/2026 16:17 | 9 | 65.955 |
| 08/28/2026 16:17 | 88 | 65.94 |
| 08/28/2026 16:17 | 10 | 65.955 |
| 08/28/2026 16:17 | 100 | 65.96 |
| 08/28/2026 16:17 | 92 | 65.96 |
| 08/28/2026 16:17 | 8 | 65.96 |
| 08/28/2026 16:17 | 100 | 65.96 |
| 08/28/2026 16:17 | 200 | 65.96 |
| 08/28/2026 16:17 | 100 | 65.96 |
| 08/28/2026 16:17 | 100 | 65.96 |
| 08/28/2026 16:17 | 35 | 65.97 |
| 08/28/2026 16:17 | 100 | 65.99 |
| 08/28/2026 16:17 | 1 | 65.98 |
| 08/28/2026 16:17 | 100 | 65.97 |
| 08/28/2026 16:17 | 100 | 65.97 |
| 08/28/2026 16:17 | 1 | 65.97 |
| 08/28/2026 16:17 | 100 | 65.96 |
| 08/28/2026 16:17 | 1 | 65.96 |
| 08/28/2026 16:17 | 51 | 65.94 |
| 08/28/2026 16:17 | 27 | 65.92 |
| 08/28/2026 16:17 | 20 | 65.92 |
| 08/28/2026 16:17 | 100 | 65.92 |
| 08/28/2026 16:17 | 33 | 65.92 |
| 08/28/2026 16:17 | 20 | 65.92 |
| 08/28/2026 16:17 | 100 | 65.91 |
| 08/28/2026 16:17 | 80 | 65.90 |
| 08/28/2026 16:17 | 100 | 65.89 |
| 08/28/2026 16:17 | 5 | 65.91 |
| 08/28/2026 16:17 | 100 | 65.91 |
| 08/28/2026 16:17 | 200 | 65.91 |
| 08/28/2026 16:17 | 15 | 65.90 |
| 08/28/2026 16:17 | 80 | 65.89 |
| 08/28/2026 16:17 | 100 | 65.89 |
| 08/28/2026 16:17 | 15 | 65.88 |
| 08/28/2026 16:17 | 8 | 65.88 |
| 08/28/2026 16:17 | 23 | 65.88 |
| 08/28/2026 16:17 | 22 | 65.88 |
| 08/28/2026 16:17 | 26 | 65.88 |
| 08/28/2026 16:17 | 19 | 65.88 |
| 08/28/2026 16:17 | 8 | 65.88 |
| 08/28/2026 16:17 | 23 | 65.86 |
| 08/28/2026 16:17 | 24 | 65.86 |
| 08/28/2026 16:17 | 100 | 65.86 |
| 08/28/2026 16:17 | 76 | 65.86 |
| 08/28/2026 16:17 | 24 | 65.86 |
| 08/28/2026 16:17 | 100 | 65.86 |
| 08/28/2026 16:17 | 76 | 65.86 |
| 08/28/2026 16:17 | 24 | 65.86 |
| 08/28/2026 16:17 | 76 | 65.86 |
| 08/28/2026 16:17 | 100 | 65.86 |
| 08/28/2026 16:17 | 100 | 65.86 |
| 08/28/2026 16:17 | 26 | 65.86 |
| 08/28/2026 16:17 | 13 | 65.86 |
| 08/28/2026 16:17 | 8 | 65.86 |
| 08/28/2026 16:17 | 10 | 65.86 |
| 08/28/2026 16:17 | 3 | 65.86 |
| 08/28/2026 16:17 | 9 | 65.86 |
| 08/28/2026 16:17 | 28 | 65.86 |
| 08/28/2026 16:17 | 11 | 65.86 |
| 08/28/2026 16:17 | 5 | 65.86 |
| 08/28/2026 16:17 | 24 | 65.86 |
| 08/28/2026 16:17 | 30 | 65.86 |
| 08/28/2026 16:17 | 42 | 65.88 |
| 08/28/2026 16:17 | 100 | 65.87 |
| 08/28/2026 16:17 | 100 | 65.87 |
| 08/28/2026 16:17 | 100 | 65.86 |
| 08/28/2026 16:17 | 10 | 65.86 |
| 08/28/2026 16:17 | 100 | 65.85 |
| 08/28/2026 16:17 | 48 | 65.85 |
| 08/28/2026 16:17 | 52 | 65.85 |
| 08/28/2026 16:17 | 48 | 65.84 |
| 08/28/2026 16:17 | 8 | 65.85 |
| 08/28/2026 16:17 | 9 | 65.85 |
| 08/28/2026 16:17 | 10 | 65.84 |
| 08/28/2026 16:17 | 100 | 65.80 |
| 08/28/2026 16:17 | 52 | 65.80 |
| 08/28/2026 16:17 | 100 | 65.79 |
| 08/28/2026 16:17 | 86 | 65.785 |
| 08/28/2026 16:17 | 6 | 65.80 |
| 08/28/2026 16:17 | 5 | 65.80 |
| 08/28/2026 16:17 | 1 | 65.80 |
| 08/28/2026 16:17 | 20 | 65.79 |
| 08/28/2026 16:17 | 100 | 65.79 |
| 08/28/2026 16:17 | 24 | 65.78 |
| 08/28/2026 16:17 | 12 | 65.77 |
| 08/28/2026 16:17 | 38 | 65.78 |
| 08/28/2026 16:17 | 1 | 65.76 |
| 08/28/2026 16:17 | 100 | 65.77 |
| 08/28/2026 16:17 | 13 | 65.77 |
| 08/28/2026 16:17 | 38 | 65.78 |
| 08/28/2026 16:17 | 11 | 65.78 |
| 08/28/2026 16:17 | 10 | 65.78 |
| 08/28/2026 16:17 | 38 | 65.78 |
| 08/28/2026 16:17 | 38 | 65.78 |
| 08/28/2026 16:17 | 38 | 65.78 |
| 08/28/2026 16:17 | 38 | 65.78 |
| 08/28/2026 16:17 | 38 | 65.78 |
| 08/28/2026 16:17 | 60 | 65.78 |
| 08/28/2026 16:17 | 100 | 65.78 |
| 08/28/2026 16:17 | 90 | 65.83 |
| 08/28/2026 16:17 | 100 | 65.835 |
| 08/28/2026 16:17 | 46 | 65.83 |
| 08/28/2026 16:17 | 100 | 65.83 |
| 08/28/2026 16:17 | 100 | 65.83 |
| 08/28/2026 16:17 | 100 | 65.86 |
| 08/28/2026 16:17 | 37 | 65.86 |
| 08/28/2026 16:17 | 20 | 65.86 |
| 08/28/2026 16:17 | 10 | 65.86 |
| 08/28/2026 16:17 | 72 | 65.86 |
| 08/28/2026 16:17 | 100 | 65.86 |
| 08/28/2026 16:17 | 100 | 65.885 |
| 08/28/2026 16:17 | 11 | 65.91 |
| 08/28/2026 16:17 | 38 | 65.89 |
| 08/28/2026 16:17 | 38 | 65.89 |
| 08/28/2026 16:17 | 10 | 65.90 |
| 08/28/2026 16:17 | 100 | 65.90 |
| 08/28/2026 16:17 | 20 | 65.89 |
| 08/28/2026 16:17 | 300 | 65.87 |
| 08/28/2026 16:17 | 2 | 65.87 |
| 08/28/2026 16:17 | 83 | 65.87 |
| 08/28/2026 16:17 | 17 | 65.87 |
| 08/28/2026 16:17 | 382 | 65.87 |
| 08/28/2026 16:17 | 1 | 65.87 |
| 08/28/2026 16:17 | 17 | 65.87 |
| 08/28/2026 16:17 | 82 | 65.87 |
| 08/28/2026 16:17 | 400 | 65.86 |
| 08/28/2026 16:17 | 5 | 65.85 |
| 08/28/2026 16:16 | 40 | 65.86 |
| 08/28/2026 16:16 | 100 | 65.92 |
| 08/28/2026 16:16 | 5 | 65.92 |
| 08/28/2026 16:16 | 62 | 65.92 |
| 08/28/2026 16:16 | 100 | 65.92 |
| 08/28/2026 16:16 | 38 | 65.92 |
| 08/28/2026 16:16 | 100 | 65.92 |
| 08/28/2026 16:16 | 100 | 65.92 |
| 08/28/2026 16:16 | 60 | 65.92 |
| 08/28/2026 16:16 | 100 | 65.92 |
| 08/28/2026 16:16 | 62 | 65.95 |
| 08/28/2026 16:16 | 38 | 65.95 |
| 08/28/2026 16:16 | 10 | 65.96 |
| 08/28/2026 16:16 | 1 | 65.94 |
| 08/28/2026 16:16 | 7 | 65.94 |
| 08/28/2026 16:16 | 7 | 65.94 |
| 08/28/2026 16:16 | 40 | 65.96 |
| 08/28/2026 16:16 | 100 | 65.95 |
| 08/28/2026 16:16 | 100 | 65.95 |
| 08/28/2026 16:16 | 100 | 65.91 |
| 08/28/2026 16:16 | 24 | 65.94 |
| 08/28/2026 16:16 | 38 | 65.94 |
| 08/28/2026 16:16 | 38 | 65.94 |
| 08/28/2026 16:16 | 24 | 65.93 |
| 08/28/2026 16:16 | 38 | 65.93 |
| 08/28/2026 16:16 | 38 | 65.93 |
| 08/28/2026 16:16 | 45 | 65.86 |
| 08/28/2026 16:16 | 55 | 65.86 |
| 08/28/2026 16:16 | 100 | 65.86 |
| 08/28/2026 16:16 | 12 | 65.87 |
| 08/28/2026 16:16 | 80 | 65.82 |
| 08/28/2026 16:16 | 62 | 65.82 |
| 08/28/2026 16:16 | 38 | 65.82 |
| 08/28/2026 16:16 | 62 | 65.82 |
| 08/28/2026 16:16 | 38 | 65.82 |
| 08/28/2026 16:16 | 8 | 65.81 |
| 08/28/2026 16:16 | 100 | 65.81 |
| 08/28/2026 16:16 | 50 | 65.81 |
| 08/28/2026 16:16 | 37 | 65.81 |
| 08/28/2026 16:16 | 39 | 65.81 |
| 08/28/2026 16:16 | 40 | 65.81 |
| 08/28/2026 16:16 | 100 | 65.82 |
| 08/28/2026 16:16 | 31 | 65.92 |
| 08/28/2026 16:16 | 100 | 65.92 |
| 08/28/2026 16:16 | 100 | 65.91 |
| 08/28/2026 16:16 | 100 | 65.91 |
| 08/28/2026 16:16 | 100 | 65.89 |
| 08/28/2026 16:16 | 80 | 65.89 |
| 08/28/2026 16:16 | 89 | 65.86 |
| 08/28/2026 16:16 | 11 | 65.86 |
| 08/28/2026 16:16 | 10 | 65.86 |
| 08/28/2026 16:16 | 100 | 65.86 |
| 08/28/2026 16:16 | 100 | 65.86 |
| 08/28/2026 16:16 | 61 | 65.86 |
| 08/28/2026 16:16 | 60 | 65.86 |
| 08/28/2026 16:16 | 19 | 65.84 |
| 08/28/2026 16:16 | 66 | 65.84 |
| 08/28/2026 16:16 | 34 | 65.84 |
| 08/28/2026 16:16 | 66 | 65.81 |
| 08/28/2026 16:16 | 80 | 65.81 |
| 08/28/2026 16:16 | 100 | 65.82 |
| 08/28/2026 16:16 | 100 | 65.83 |
| 08/28/2026 16:16 | 100 | 65.84 |
| 08/28/2026 16:16 | 18 | 65.87 |
| 08/28/2026 16:16 | 21 | 65.875 |
| 08/28/2026 16:16 | 23 | 65.88 |
| 08/28/2026 16:16 | 25 | 65.88 |
| 08/28/2026 16:16 | 26 | 65.88 |
| 08/28/2026 16:16 | 7 | 65.88 |
| 08/28/2026 16:16 | 12 | 65.91 |
| 08/28/2026 16:16 | 7 | 65.91 |
| 08/28/2026 16:16 | 62 | 65.81 |
| 08/28/2026 16:16 | 38 | 65.81 |
| 08/28/2026 16:16 | 100 | 65.82 |
| 08/28/2026 16:16 | 100 | 65.795 |
| 08/28/2026 16:16 | 120 | 65.77 |
| 08/28/2026 16:16 | 80 | 65.77 |
| 08/28/2026 16:16 | 20 | 65.77 |
| 08/28/2026 16:16 | 34 | 65.835 |
| 08/28/2026 16:16 | 40 | 65.81 |
| 08/28/2026 16:16 | 100 | 65.75 |
| 08/28/2026 16:16 | 100 | 65.75 |
| 08/28/2026 16:16 | 100 | 65.75 |
| 08/28/2026 16:16 | 38 | 65.75 |
| 08/28/2026 16:16 | 38 | 65.75 |
| 08/28/2026 16:16 | 90 | 65.75 |
| 08/28/2026 16:16 | 10 | 65.75 |
| 08/28/2026 16:16 | 38 | 65.75 |
| 08/28/2026 16:16 | 100 | 65.75 |
| 08/28/2026 16:16 | 38 | 65.75 |
| 08/28/2026 16:16 | 100 | 65.75 |
| 08/28/2026 16:16 | 38 | 65.75 |
| 08/28/2026 16:16 | 38 | 65.75 |
| 08/28/2026 16:16 | 38 | 65.75 |
| 08/28/2026 16:16 | 62 | 65.75 |
| 08/28/2026 16:16 | 38 | 65.75 |
| 08/28/2026 16:16 | 100 | 65.75 |
| 08/28/2026 16:16 | 33 | 65.75 |
| 08/28/2026 16:16 | 100 | 65.74 |
| 08/28/2026 16:16 | 48 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 25 | 65.73 |
| 08/28/2026 16:16 | 75 | 65.73 |
| 08/28/2026 16:16 | 16 | 65.73 |
| 08/28/2026 16:16 | 75 | 65.73 |
| 08/28/2026 16:16 | 9 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 92 | 65.73 |
| 08/28/2026 16:16 | 8 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 3 | 65.73 |
| 08/28/2026 16:16 | 9 | 65.73 |
| 08/28/2026 16:16 | 16 | 65.73 |
| 08/28/2026 16:16 | 16 | 65.73 |
| 08/28/2026 16:16 | 56 | 65.73 |
| 08/28/2026 16:16 | 44 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 47 | 65.73 |
| 08/28/2026 16:16 | 9 | 65.73 |
| 08/28/2026 16:16 | 44 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 3332 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 68 | 65.73 |
| 08/28/2026 16:16 | 32 | 65.73 |
| 08/28/2026 16:16 | 6 | 65.73 |
| 08/28/2026 16:16 | 32 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 33 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 83 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 33 | 65.73 |
| 08/28/2026 16:16 | 34 | 65.73 |
| 08/28/2026 16:16 | 33 | 65.73 |
| 08/28/2026 16:16 | 67 | 65.73 |
| 08/28/2026 16:16 | 33 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 84 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 33 | 65.71 |
| 08/28/2026 16:16 | 100 | 65.715 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 62 | 65.73 |
| 08/28/2026 16:16 | 38 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 100 | 65.73 |
| 08/28/2026 16:16 | 1 | 65.72 |
| 08/28/2026 16:16 | 24 | 65.72 |
| 08/28/2026 16:16 | 38 | 65.72 |
| 08/28/2026 16:16 | 38 | 65.72 |
| 08/28/2026 16:16 | 6 | 65.69 |
| 08/28/2026 16:16 | 20 | 65.69 |
| 08/28/2026 16:16 | 20 | 65.69 |
| 08/28/2026 16:16 | 10 | 65.69 |
| 08/28/2026 16:16 | 10 | 65.69 |
| 08/28/2026 16:16 | 100 | 65.70 |
| 08/28/2026 16:16 | 100 | 65.70 |
| 08/28/2026 16:16 | 100 | 65.70 |
| 08/28/2026 16:15 | 100 | 65.75 |
| 08/28/2026 16:15 | 100 | 65.77 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 9 | 65.80 |
| 08/28/2026 16:15 | 284 | 65.80 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 200 | 65.80 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 300 | 65.80 |
| 08/28/2026 16:15 | 60 | 65.80 |
| 08/28/2026 16:15 | 140 | 65.80 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 83 | 65.80 |
| 08/28/2026 16:15 | 300 | 65.80 |
| 08/28/2026 16:15 | 228 | 65.80 |
| 08/28/2026 16:15 | 300 | 65.80 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 200 | 65.80 |
| 08/28/2026 16:15 | 300 | 65.80 |
| 08/28/2026 16:15 | 152 | 65.80 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 100 | 65.80 |
| 08/28/2026 16:15 | 300 | 65.80 |
| 08/28/2026 16:15 | 14 | 65.82 |
| 08/28/2026 16:15 | 100 | 65.82 |
| 08/28/2026 16:15 | 15 | 65.82 |
| 08/28/2026 16:15 | 100 | 65.82 |
| 08/28/2026 16:15 | 24 | 65.82 |
| 08/28/2026 16:15 | 76 | 65.82 |
| 08/28/2026 16:15 | 100 | 65.82 |
| 08/28/2026 16:15 | 100 | 65.82 |
| 08/28/2026 16:15 | 100 | 65.84 |
| 08/28/2026 16:15 | 100 | 65.84 |
| 08/28/2026 16:15 | 100 | 65.85 |
| 08/28/2026 16:15 | 100 | 65.85 |
| 08/28/2026 16:15 | 1 | 65.85 |
| 08/28/2026 16:15 | 1 | 65.86 |
| 08/28/2026 16:15 | 27 | 65.86 |
| 08/28/2026 16:15 | 100 | 65.86 |
| 08/28/2026 16:15 | 100 | 65.87 |
| 08/28/2026 16:15 | 100 | 65.87 |
| 08/28/2026 16:15 | 100 | 65.88 |
| 08/28/2026 16:15 | 64 | 65.89 |
| 08/28/2026 16:15 | 10 | 65.90 |
| 08/28/2026 16:15 | 400 | 65.91 |
| 08/28/2026 16:15 | 174 | 65.92 |
| 08/28/2026 16:15 | 26 | 65.92 |
| 08/28/2026 16:15 | 234 | 65.925 |
| 08/28/2026 16:15 | 200 | 65.925 |
| 08/28/2026 16:15 | 38 | 65.93 |
| 08/28/2026 16:15 | 38 | 65.93 |
| 08/28/2026 16:15 | 38 | 65.93 |
| 08/28/2026 16:15 | 38 | 65.93 |
| 08/28/2026 16:15 | 38 | 65.93 |
| 08/28/2026 16:15 | 38 | 65.93 |
| 08/28/2026 16:15 | 53 | 65.94 |
| 08/28/2026 16:15 | 47 | 65.94 |
| 08/28/2026 16:15 | 100 | 65.94 |
| 08/28/2026 16:15 | 124 | 65.94 |
| 08/28/2026 16:15 | 62 | 65.94 |
| 08/28/2026 16:15 | 38 | 65.94 |
| 08/28/2026 16:15 | 100 | 65.94 |
| 08/28/2026 16:15 | 100 | 65.93 |
| 08/28/2026 16:15 | 38 | 65.93 |
| 08/28/2026 16:15 | 200 | 65.94 |
| 08/28/2026 16:15 | 100 | 65.94 |
| 08/28/2026 16:15 | 100 | 65.94 |
| 08/28/2026 16:15 | 50 | 65.94 |
| 08/28/2026 16:15 | 76 | 65.94 |
| 08/28/2026 16:15 | 100 | 65.94 |
| 08/28/2026 16:15 | 100 | 65.94 |
| 08/28/2026 16:15 | 68 | 65.94 |
| 08/28/2026 16:15 | 15 | 65.98 |
| 08/28/2026 16:15 | 10 | 65.99 |
| 08/28/2026 16:15 | 50 | 65.97 |
| 08/28/2026 16:15 | 20 | 65.97 |
| 08/28/2026 16:15 | 100 | 65.97 |
| 08/28/2026 16:15 | 35 | 65.96 |
| 08/28/2026 16:15 | 55 | 65.96 |
| 08/28/2026 16:15 | 10 | 65.96 |
| 08/28/2026 16:15 | 35 | 65.96 |
| 08/28/2026 16:15 | 100 | 65.95 |
| 08/28/2026 16:15 | 200 | 65.95 |
| 08/28/2026 16:15 | 164 | 65.95 |
| 08/28/2026 16:15 | 16 | 65.89 |
| 08/28/2026 16:15 | 20 | 65.89 |
| 08/28/2026 16:15 | 80 | 65.90 |
| 08/28/2026 16:15 | 23 | 65.92 |
| 08/28/2026 16:15 | 100 | 65.92 |
| 08/28/2026 16:15 | 100 | 65.91 |
| 08/28/2026 16:15 | 18 | 65.90 |
| 08/28/2026 16:15 | 38 | 65.90 |
| 08/28/2026 16:15 | 38 | 65.90 |
| 08/28/2026 16:15 | 6 | 65.90 |
| 08/28/2026 16:15 | 32 | 65.90 |
| 08/28/2026 16:15 | 130 | 65.90 |
| 08/28/2026 16:15 | 38 | 65.90 |
| 08/28/2026 16:15 | 100 | 65.91 |
| 08/28/2026 16:15 | 100 | 65.91 |
| 08/28/2026 16:15 | 100 | 65.91 |
| 08/28/2026 16:15 | 100 | 65.91 |
| 08/28/2026 16:15 | 100 | 65.91 |
| 08/28/2026 16:15 | 20 | 65.91 |
| 08/28/2026 16:15 | 20 | 65.91 |
| 08/28/2026 16:15 | 100 | 65.91 |
| 08/28/2026 16:15 | 36 | 65.91 |
| 08/28/2026 16:15 | 100 | 65.95 |
| 08/28/2026 16:15 | 400 | 65.95 |
| 08/28/2026 16:15 | 79 | 65.97 |
| 08/28/2026 16:15 | 300 | 65.97 |
| 08/28/2026 16:15 | 100 | 65.99 |
| 08/28/2026 16:15 | 200 | 66.00 |
| 08/28/2026 16:15 | 34 | 66.00 |
| 08/28/2026 16:15 | 66 | 66.00 |
| 08/28/2026 16:15 | 300 | 66.00 |
| 08/28/2026 16:15 | 100 | 65.98 |
| 08/28/2026 16:15 | 200 | 65.98 |
| 08/28/2026 16:15 | 62 | 65.95 |
| 08/28/2026 16:15 | 100 | 65.95 |
| 08/28/2026 16:15 | 38 | 65.95 |
| 08/28/2026 16:15 | 100 | 65.95 |
| 08/28/2026 16:15 | 100 | 65.98 |
| 08/28/2026 16:15 | 67 | 65.98 |
| 08/28/2026 16:15 | 5 | 65.98 |
| 08/28/2026 16:15 | 28 | 65.95 |
| 08/28/2026 16:15 | 30 | 65.95 |
| 08/28/2026 16:15 | 9 | 65.95 |
| 08/28/2026 16:15 | 100 | 65.93 |
| 08/28/2026 16:15 | 50 | 65.93 |
| 08/28/2026 16:15 | 9 | 65.95 |
| 08/28/2026 16:15 | 8 | 65.95 |
| 08/28/2026 16:15 | 8 | 65.95 |
| 08/28/2026 16:15 | 8 | 65.95 |
| 08/28/2026 16:15 | 1 | 65.94 |
| 08/28/2026 16:15 | 11 | 65.94 |
| 08/28/2026 16:15 | 8 | 65.94 |
| 08/28/2026 16:15 | 95 | 65.92 |
| 08/28/2026 16:15 | 5 | 65.92 |
| 08/28/2026 16:15 | 1 | 65.92 |
| 08/28/2026 16:15 | 2 | 65.92 |
| 08/28/2026 16:15 | 2 | 65.88 |
| 08/28/2026 16:15 | 600 | 65.88 |
| 08/28/2026 16:15 | 90 | 65.88 |
| 08/28/2026 16:15 | 200 | 65.88 |
| 08/28/2026 16:15 | 100 | 65.88 |
| 08/28/2026 16:15 | 38 | 65.855 |
| 08/28/2026 16:14 | 2 | 65.88 |
| 08/28/2026 16:14 | 20 | 65.86 |
| 08/28/2026 16:14 | 11 | 65.86 |
| 08/28/2026 16:14 | 200 | 65.83 |
| 08/28/2026 16:14 | 100 | 65.83 |
| 08/28/2026 16:14 | 20 | 65.82 |
| 08/28/2026 16:14 | 80 | 65.82 |
| 08/28/2026 16:14 | 7 | 65.82 |
| 08/28/2026 16:14 | 147 | 65.80 |
| 08/28/2026 16:14 | 147 | 65.80 |
| 08/28/2026 16:14 | 147 | 65.80 |
| 08/28/2026 16:14 | 153 | 65.80 |
| 08/28/2026 16:14 | 42 | 65.80 |
| 08/28/2026 16:14 | 100 | 65.80 |
| 08/28/2026 16:14 | 100 | 65.80 |
| 08/28/2026 16:14 | 300 | 65.80 |
| 08/28/2026 16:14 | 9 | 65.82 |
| 08/28/2026 16:14 | 38 | 65.80 |
| 08/28/2026 16:14 | 7 | 65.81 |
| 08/28/2026 16:14 | 5 | 65.81 |
| 08/28/2026 16:14 | 3 | 65.81 |
| 08/28/2026 16:14 | 12 | 65.81 |
| 08/28/2026 16:14 | 8 | 65.84 |
| 08/28/2026 16:14 | 8 | 65.82 |
| 08/28/2026 16:14 | 191 | 65.79 |
| 08/28/2026 16:14 | 9 | 65.79 |
| 08/28/2026 16:14 | 100 | 65.74 |
| 08/28/2026 16:14 | 1711 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 75 | 65.69 |
| 08/28/2026 16:14 | 35 | 65.69 |
| 08/28/2026 16:14 | 94 | 65.69 |
| 08/28/2026 16:14 | 6 | 65.69 |
| 08/28/2026 16:14 | 25 | 65.69 |
| 08/28/2026 16:14 | 75 | 65.69 |
| 08/28/2026 16:14 | 25 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 54 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.72 |
| 08/28/2026 16:14 | 100 | 65.75 |
| 08/28/2026 16:14 | 100 | 65.77 |
| 08/28/2026 16:14 | 100 | 65.77 |
| 08/28/2026 16:14 | 8 | 65.77 |
| 08/28/2026 16:14 | 100 | 65.77 |
| 08/28/2026 16:14 | 100 | 65.77 |
| 08/28/2026 16:14 | 20 | 65.77 |
| 08/28/2026 16:14 | 9 | 65.86 |
| 08/28/2026 16:14 | 33 | 65.85 |
| 08/28/2026 16:14 | 10 | 65.85 |
| 08/28/2026 16:14 | 10 | 65.85 |
| 08/28/2026 16:14 | 10 | 65.85 |
| 08/28/2026 16:14 | 10 | 65.85 |
| 08/28/2026 16:14 | 8 | 65.85 |
| 08/28/2026 16:14 | 9 | 65.85 |
| 08/28/2026 16:14 | 10 | 65.85 |
| 08/28/2026 16:14 | 10 | 65.85 |
| 08/28/2026 16:14 | 10 | 65.85 |
| 08/28/2026 16:14 | 7 | 65.86 |
| 08/28/2026 16:14 | 4 | 65.85 |
| 08/28/2026 16:14 | 12 | 65.85 |
| 08/28/2026 16:14 | 16 | 65.85 |
| 08/28/2026 16:14 | 21 | 65.85 |
| 08/28/2026 16:14 | 10 | 65.85 |
| 08/28/2026 16:14 | 37 | 65.85 |
| 08/28/2026 16:14 | 24 | 65.85 |
| 08/28/2026 16:14 | 27 | 65.81 |
| 08/28/2026 16:14 | 8 | 65.81 |
| 08/28/2026 16:14 | 1 | 65.805 |
| 08/28/2026 16:14 | 9 | 65.81 |
| 08/28/2026 16:14 | 1 | 65.81 |
| 08/28/2026 16:14 | 32 | 65.77 |
| 08/28/2026 16:14 | 100 | 65.77 |
| 08/28/2026 16:14 | 17 | 65.77 |
| 08/28/2026 16:14 | 1 | 65.76 |
| 08/28/2026 16:14 | 1 | 65.76 |
| 08/28/2026 16:14 | 1 | 65.76 |
| 08/28/2026 16:14 | 1 | 65.76 |
| 08/28/2026 16:14 | 1 | 65.765 |
| 08/28/2026 16:14 | 1 | 65.77 |
| 08/28/2026 16:14 | 50 | 65.77 |
| 08/28/2026 16:14 | 37 | 65.74 |
| 08/28/2026 16:14 | 30 | 65.73 |
| 08/28/2026 16:14 | 11 | 65.73 |
| 08/28/2026 16:14 | 10 | 65.73 |
| 08/28/2026 16:14 | 50 | 65.71 |
| 08/28/2026 16:14 | 39 | 65.71 |
| 08/28/2026 16:14 | 37 | 65.71 |
| 08/28/2026 16:14 | 71 | 65.72 |
| 08/28/2026 16:14 | 126 | 65.72 |
| 08/28/2026 16:14 | 3 | 65.72 |
| 08/28/2026 16:14 | 3 | 65.72 |
| 08/28/2026 16:14 | 97 | 65.72 |
| 08/28/2026 16:14 | 3 | 65.72 |
| 08/28/2026 16:14 | 100 | 65.80 |
| 08/28/2026 16:14 | 7 | 65.85 |
| 08/28/2026 16:14 | 59 | 65.86 |
| 08/28/2026 16:14 | 80 | 65.86 |
| 08/28/2026 16:14 | 100 | 65.86 |
| 08/28/2026 16:14 | 100 | 65.85 |
| 08/28/2026 16:14 | 100 | 65.84 |
| 08/28/2026 16:14 | 61 | 65.83 |
| 08/28/2026 16:14 | 11 | 65.83 |
| 08/28/2026 16:14 | 12 | 65.83 |
| 08/28/2026 16:14 | 16 | 65.83 |
| 08/28/2026 16:14 | 18 | 65.87 |
| 08/28/2026 16:14 | 15 | 65.87 |
| 08/28/2026 16:14 | 10 | 65.87 |
| 08/28/2026 16:14 | 22 | 65.87 |
| 08/28/2026 16:14 | 23 | 65.87 |
| 08/28/2026 16:14 | 1 | 65.83 |
| 08/28/2026 16:14 | 8 | 65.83 |
| 08/28/2026 16:14 | 11 | 65.83 |
| 08/28/2026 16:14 | 1 | 65.83 |
| 08/28/2026 16:14 | 23 | 65.83 |
| 08/28/2026 16:14 | 39 | 65.83 |
| 08/28/2026 16:14 | 12 | 65.83 |
| 08/28/2026 16:14 | 5 | 65.83 |
| 08/28/2026 16:14 | 1 | 65.83 |
| 08/28/2026 16:14 | 1 | 65.82 |
| 08/28/2026 16:14 | 4 | 65.81 |
| 08/28/2026 16:14 | 16 | 65.81 |
| 08/28/2026 16:14 | 9 | 65.81 |
| 08/28/2026 16:14 | 9 | 65.81 |
| 08/28/2026 16:14 | 12 | 65.81 |
| 08/28/2026 16:14 | 100 | 65.79 |
| 08/28/2026 16:14 | 100 | 65.79 |
| 08/28/2026 16:14 | 7 | 65.78 |
| 08/28/2026 16:14 | 100 | 65.78 |
| 08/28/2026 16:14 | 1 | 65.77 |
| 08/28/2026 16:14 | 99 | 65.76 |
| 08/28/2026 16:14 | 1 | 65.76 |
| 08/28/2026 16:14 | 100 | 65.75 |
| 08/28/2026 16:14 | 100 | 65.73 |
| 08/28/2026 16:14 | 75 | 65.70 |
| 08/28/2026 16:14 | 8 | 65.70 |
| 08/28/2026 16:14 | 75 | 65.70 |
| 08/28/2026 16:14 | 25 | 65.70 |
| 08/28/2026 16:14 | 82 | 65.70 |
| 08/28/2026 16:14 | 18 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 90 | 65.70 |
| 08/28/2026 16:14 | 10 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 83 | 65.70 |
| 08/28/2026 16:14 | 17 | 65.70 |
| 08/28/2026 16:14 | 58 | 65.70 |
| 08/28/2026 16:14 | 42 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 87 | 65.70 |
| 08/28/2026 16:14 | 13 | 65.70 |
| 08/28/2026 16:14 | 47 | 65.70 |
| 08/28/2026 16:14 | 12 | 65.70 |
| 08/28/2026 16:14 | 41 | 65.70 |
| 08/28/2026 16:14 | 88 | 65.70 |
| 08/28/2026 16:14 | 12 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 3 | 65.70 |
| 08/28/2026 16:14 | 24 | 65.70 |
| 08/28/2026 16:14 | 11 | 65.70 |
| 08/28/2026 16:14 | 10 | 65.70 |
| 08/28/2026 16:14 | 34 | 65.70 |
| 08/28/2026 16:14 | 11 | 65.70 |
| 08/28/2026 16:14 | 7 | 65.70 |
| 08/28/2026 16:14 | 93 | 65.70 |
| 08/28/2026 16:14 | 7 | 65.70 |
| 08/28/2026 16:14 | 69 | 65.70 |
| 08/28/2026 16:14 | 31 | 65.70 |
| 08/28/2026 16:14 | 69 | 65.70 |
| 08/28/2026 16:14 | 20 | 65.70 |
| 08/28/2026 16:14 | 11 | 65.70 |
| 08/28/2026 16:14 | 35 | 65.70 |
| 08/28/2026 16:14 | 65 | 65.70 |
| 08/28/2026 16:14 | 35 | 65.70 |
| 08/28/2026 16:14 | 12 | 65.70 |
| 08/28/2026 16:14 | 11 | 65.70 |
| 08/28/2026 16:14 | 15 | 65.70 |
| 08/28/2026 16:14 | 27 | 65.70 |
| 08/28/2026 16:14 | 59 | 65.70 |
| 08/28/2026 16:14 | 41 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 20 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 99 | 65.70 |
| 08/28/2026 16:14 | 1 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 17 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 43 | 65.70 |
| 08/28/2026 16:14 | 57 | 65.70 |
| 08/28/2026 16:14 | 60 | 65.70 |
| 08/28/2026 16:14 | 30 | 65.70 |
| 08/28/2026 16:14 | 10 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 76 | 65.70 |
| 08/28/2026 16:14 | 24 | 65.70 |
| 08/28/2026 16:14 | 76 | 65.70 |
| 08/28/2026 16:14 | 24 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 5 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 24 | 65.70 |
| 08/28/2026 16:14 | 76 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 61 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 24 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 52 | 65.70 |
| 08/28/2026 16:14 | 24 | 65.70 |
| 08/28/2026 16:14 | 24 | 65.70 |
| 08/28/2026 16:14 | 76 | 65.70 |
| 08/28/2026 16:14 | 24 | 65.70 |
| 08/28/2026 16:14 | 76 | 65.70 |
| 08/28/2026 16:14 | 24 | 65.70 |
| 08/28/2026 16:14 | 76 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 63 | 65.70 |
| 08/28/2026 16:14 | 1 | 65.70 |
| 08/28/2026 16:14 | 99 | 65.70 |
| 08/28/2026 16:14 | 1 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 62 | 65.70 |
| 08/28/2026 16:14 | 38 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 1 | 65.70 |
| 08/28/2026 16:14 | 99 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 84 | 65.70 |
| 08/28/2026 16:14 | 16 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 35 | 65.70 |
| 08/28/2026 16:14 | 8 | 65.70 |
| 08/28/2026 16:14 | 8 | 65.70 |
| 08/28/2026 16:14 | 10 | 65.70 |
| 08/28/2026 16:14 | 8 | 65.70 |
| 08/28/2026 16:14 | 1 | 65.69 |
| 08/28/2026 16:14 | 99 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 34 | 65.68 |
| 08/28/2026 16:14 | 66 | 65.67 |
| 08/28/2026 16:14 | 14 | 65.67 |
| 08/28/2026 16:14 | 100 | 65.67 |
| 08/28/2026 16:14 | 31 | 65.70 |
| 08/28/2026 16:14 | 69 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.69 |
| 08/28/2026 16:14 | 20 | 65.70 |
| 08/28/2026 16:14 | 11 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 37 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 62 | 65.70 |
| 08/28/2026 16:14 | 2638 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 62 | 65.70 |
| 08/28/2026 16:14 | 38 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 38 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 62 | 65.70 |
| 08/28/2026 16:14 | 38 | 65.70 |
| 08/28/2026 16:14 | 44 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 31 | 65.70 |
| 08/28/2026 16:14 | 1 | 65.70 |
| 08/28/2026 16:14 | 68 | 65.70 |
| 08/28/2026 16:14 | 32 | 65.70 |
| 08/28/2026 16:14 | 12 | 65.70 |
| 08/28/2026 16:14 | 32 | 65.70 |
| 08/28/2026 16:14 | 56 | 65.70 |
| 08/28/2026 16:14 | 24 | 65.70 |
| 08/28/2026 16:14 | 76 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 20 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 1 | 65.70 |
| 08/28/2026 16:14 | 99 | 65.70 |
| 08/28/2026 16:14 | 5 | 65.69 |
| 08/28/2026 16:14 | 95 | 65.69 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 200 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:14 | 40 | 65.70 |
| 08/28/2026 16:14 | 11 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.70 |
| 08/28/2026 16:13 | 5 | 65.66 |
| 08/28/2026 16:13 | 100 | 65.70 |
| 08/28/2026 16:13 | 100 | 65.70 |
| 08/28/2026 16:13 | 100 | 65.70 |
| 08/28/2026 16:13 | 100 | 65.70 |
| 08/28/2026 16:13 | 62 | 65.71 |
| 08/28/2026 16:13 | 38 | 65.71 |
| 08/28/2026 16:13 | 100 | 65.71 |
| 08/28/2026 16:13 | 100 | 65.71 |
| 08/28/2026 16:13 | 100 | 65.72 |
| 08/28/2026 16:13 | 2 | 65.72 |
| 08/28/2026 16:13 | 34 | 65.72 |
| 08/28/2026 16:13 | 66 | 65.72 |
| 08/28/2026 16:13 | 100 | 65.72 |
| 08/28/2026 16:13 | 69 | 65.735 |
| 08/28/2026 16:13 | 263 | 65.725 |
| 08/28/2026 16:13 | 114 | 65.725 |
| 08/28/2026 16:13 | 188 | 65.73 |
| 08/28/2026 16:13 | 113 | 65.74 |
| 08/28/2026 16:13 | 78 | 65.74 |
| 08/28/2026 16:13 | 62 | 65.74 |
| 08/28/2026 16:13 | 113 | 65.74 |
| 08/28/2026 16:13 | 8 | 65.76 |
| 08/28/2026 16:13 | 8 | 65.76 |
| 08/28/2026 16:13 | 84 | 65.76 |
| 08/28/2026 16:13 | 10 | 65.79 |
| 08/28/2026 16:13 | 14 | 65.79 |
| 08/28/2026 16:13 | 10 | 65.79 |
| 08/28/2026 16:13 | 75 | 65.77 |
| 08/28/2026 16:13 | 80 | 65.77 |
| 08/28/2026 16:13 | 16 | 65.76 |
| 08/28/2026 16:13 | 100 | 65.76 |
| 08/28/2026 16:13 | 33 | 65.76 |
| 08/28/2026 16:13 | 134 | 65.76 |
| 08/28/2026 16:13 | 76 | 65.76 |
| 08/28/2026 16:13 | 20 | 65.75 |
| 08/28/2026 16:13 | 100 | 65.75 |
| 08/28/2026 16:13 | 41 | 65.78 |
| 08/28/2026 16:13 | 10 | 65.80 |
| 08/28/2026 16:13 | 10 | 65.80 |
| 08/28/2026 16:13 | 13 | 65.80 |
| 08/28/2026 16:13 | 100 | 65.79 |
| 08/28/2026 16:13 | 5 | 65.79 |
| 08/28/2026 16:13 | 100 | 65.81 |
| 08/28/2026 16:13 | 100 | 65.81 |
| 08/28/2026 16:13 | 8 | 65.82 |
| 08/28/2026 16:13 | 10 | 65.82 |
| 08/28/2026 16:13 | 90 | 65.82 |
| 08/28/2026 16:13 | 10 | 65.83 |
| 08/28/2026 16:13 | 100 | 65.83 |
| 08/28/2026 16:13 | 20 | 65.83 |
| 08/28/2026 16:13 | 100 | 65.85 |
| 08/28/2026 16:13 | 100 | 65.85 |
| 08/28/2026 16:13 | 120 | 65.85 |
| 08/28/2026 16:13 | 100 | 65.86 |
| 08/28/2026 16:13 | 100 | 65.87 |
| 08/28/2026 16:13 | 11 | 65.885 |
| 08/28/2026 16:13 | 2 | 65.91 |
| 08/28/2026 16:13 | 100 | 65.89 |
| 08/28/2026 16:13 | 100 | 65.89 |
| 08/28/2026 16:13 | 100 | 65.88 |
| 08/28/2026 16:13 | 100 | 65.88 |
| 08/28/2026 16:13 | 200 | 65.88 |
| 08/28/2026 16:13 | 100 | 65.88 |
| 08/28/2026 16:13 | 2 | 65.88 |
| 08/28/2026 16:13 | 20 | 65.88 |
| 08/28/2026 16:13 | 100 | 65.88 |
| 08/28/2026 16:13 | 100 | 65.88 |
| 08/28/2026 16:13 | 10 | 65.89 |
| 08/28/2026 16:13 | 50 | 65.92 |
| 08/28/2026 16:13 | 50 | 65.92 |
| 08/28/2026 16:13 | 100 | 65.94 |
| 08/28/2026 16:13 | 100 | 65.93 |
| 08/28/2026 16:13 | 88 | 65.95 |
| 08/28/2026 16:13 | 112 | 65.95 |
| 08/28/2026 16:13 | 100 | 65.95 |
| 08/28/2026 16:13 | 100 | 65.95 |
| 08/28/2026 16:13 | 100 | 65.95 |
| 08/28/2026 16:13 | 12 | 65.95 |
| 08/28/2026 16:13 | 200 | 65.955 |
| 08/28/2026 16:13 | 12 | 65.96 |
| 08/28/2026 16:13 | 8 | 65.96 |
| 08/28/2026 16:13 | 13 | 65.96 |
| 08/28/2026 16:13 | 11 | 65.96 |
| 08/28/2026 16:13 | 100 | 65.96 |
| 08/28/2026 16:13 | 1 | 65.96 |
| 08/28/2026 16:13 | 100 | 65.96 |
| 08/28/2026 16:13 | 100 | 65.98 |
| 08/28/2026 16:13 | 78 | 65.98 |
| 08/28/2026 16:13 | 10 | 65.99 |
| 08/28/2026 16:13 | 100 | 65.99 |
| 08/28/2026 16:13 | 100 | 65.99 |
| 08/28/2026 16:13 | 100 | 65.99 |
| 08/28/2026 16:13 | 12 | 65.99 |
| 08/28/2026 16:13 | 40 | 65.99 |
| 08/28/2026 16:13 | 48 | 65.99 |
| 08/28/2026 16:13 | 52 | 65.99 |
| 08/28/2026 16:13 | 300 | 66.00 |
| 08/28/2026 16:13 | 20 | 66.02 |
| 08/28/2026 16:13 | 1 | 66.02 |
| 08/28/2026 16:13 | 14 | 66.02 |
| 08/28/2026 16:13 | 11 | 66.01 |
| 08/28/2026 16:13 | 4 | 66.01 |
| 08/28/2026 16:13 | 20 | 66.01 |
| 08/28/2026 16:13 | 100 | 66.01 |
| 08/28/2026 16:13 | 200 | 65.99 |
| 08/28/2026 16:13 | 100 | 65.99 |
| 08/28/2026 16:13 | 99 | 65.98 |
| 08/28/2026 16:13 | 100 | 65.98 |
| 08/28/2026 16:13 | 100 | 65.98 |
| 08/28/2026 16:13 | 100 | 65.98 |
| 08/28/2026 16:13 | 36 | 65.98 |
| 08/28/2026 16:13 | 400 | 65.98 |
| 08/28/2026 16:13 | 100 | 65.98 |
| 08/28/2026 16:13 | 300 | 65.99 |
| 08/28/2026 16:13 | 3 | 65.99 |
| 08/28/2026 16:13 | 4 | 65.99 |
| 08/28/2026 16:13 | 100 | 66.00 |
| 08/28/2026 16:13 | 462 | 66.00 |
| 08/28/2026 16:13 | 36 | 66.00 |
| 08/28/2026 16:13 | 64 | 66.00 |
| 08/28/2026 16:13 | 200 | 66.00 |
| 08/28/2026 16:13 | 300 | 66.00 |
| 08/28/2026 16:13 | 100 | 66.00 |
| 08/28/2026 16:13 | 100 | 66.01 |
| 08/28/2026 16:12 | 100 | 66.04 |
| 08/28/2026 16:12 | 30 | 66.04 |
| 08/28/2026 16:12 | 7 | 66.04 |
| 08/28/2026 16:12 | 100 | 66.03 |
| 08/28/2026 16:12 | 7 | 66.04 |
| 08/28/2026 16:12 | 200 | 66.03 |
| 08/28/2026 16:12 | 8 | 66.04 |
| 08/28/2026 16:12 | 92 | 66.04 |
| 08/28/2026 16:12 | 8 | 66.04 |
| 08/28/2026 16:12 | 8 | 66.10 |
| 08/28/2026 16:12 | 7 | 66.10 |
| 08/28/2026 16:12 | 13 | 66.065 |
| 08/28/2026 16:12 | 40 | 66.065 |
| 08/28/2026 16:12 | 7 | 66.065 |
| 08/28/2026 16:12 | 100 | 66.065 |
| 08/28/2026 16:12 | 100 | 66.065 |
| 08/28/2026 16:12 | 100 | 66.065 |
| 08/28/2026 16:12 | 100 | 66.065 |
| 08/28/2026 16:12 | 1 | 66.10 |
| 08/28/2026 16:12 | 69 | 66.10 |
| 08/28/2026 16:12 | 7 | 66.10 |
| 08/28/2026 16:12 | 7 | 66.10 |
| 08/28/2026 16:12 | 9 | 66.10 |
| 08/28/2026 16:12 | 8 | 66.10 |
| 08/28/2026 16:12 | 11 | 66.10 |
| 08/28/2026 16:12 | 100 | 66.06 |
| 08/28/2026 16:12 | 11 | 66.10 |
| 08/28/2026 16:12 | 8 | 66.09 |
| 08/28/2026 16:12 | 14 | 66.10 |
| 08/28/2026 16:12 | 15 | 66.10 |
| 08/28/2026 16:12 | 14 | 66.10 |
| 08/28/2026 16:12 | 14 | 66.10 |
| 08/28/2026 16:12 | 193 | 66.07 |
| 08/28/2026 16:12 | 100 | 66.07 |
| 08/28/2026 16:12 | 14 | 66.11 |
| 08/28/2026 16:12 | 14 | 66.11 |
| 08/28/2026 16:12 | 100 | 66.07 |
| 08/28/2026 16:12 | 38 | 66.07 |
| 08/28/2026 16:12 | 10 | 66.11 |
| 08/28/2026 16:12 | 9 | 66.11 |
| 08/28/2026 16:12 | 62 | 66.07 |
| 08/28/2026 16:12 | 8 | 66.11 |
| 08/28/2026 16:12 | 9 | 66.11 |
| 08/28/2026 16:12 | 21 | 66.11 |
| 08/28/2026 16:12 | 5 | 66.11 |
| 08/28/2026 16:12 | 5 | 66.11 |
| 08/28/2026 16:12 | 21 | 66.09 |
| 08/28/2026 16:12 | 23 | 66.09 |
| 08/28/2026 16:12 | 17 | 66.09 |
| 08/28/2026 16:12 | 17 | 66.09 |
| 08/28/2026 16:12 | 22 | 66.09 |
| 08/28/2026 16:12 | 20 | 66.07 |
| 08/28/2026 16:12 | 100 | 66.055 |
| 08/28/2026 16:12 | 87 | 66.05 |
| 08/28/2026 16:12 | 4 | 66.05 |
| 08/28/2026 16:12 | 96 | 66.05 |
| 08/28/2026 16:12 | 24 | 66.05 |
| 08/28/2026 16:12 | 1 | 66.05 |
| 08/28/2026 16:12 | 5 | 66.07 |
| 08/28/2026 16:12 | 12 | 66.07 |
| 08/28/2026 16:12 | 15 | 66.07 |
| 08/28/2026 16:12 | 6 | 66.015 |
| 08/28/2026 16:12 | 24 | 66.01 |
| 08/28/2026 16:12 | 76 | 66.01 |
| 08/28/2026 16:12 | 12 | 66.01 |
| 08/28/2026 16:12 | 100 | 66.01 |
| 08/28/2026 16:12 | 100 | 66.01 |
| 08/28/2026 16:12 | 100 | 66.00 |
| 08/28/2026 16:12 | 100 | 66.00 |
| 08/28/2026 16:12 | 100 | 66.00 |
| 08/28/2026 16:12 | 100 | 66.00 |
| 08/28/2026 16:12 | 51 | 66.01 |
| 08/28/2026 16:12 | 149 | 66.01 |
| 08/28/2026 16:12 | 20 | 66.01 |
| 08/28/2026 16:12 | 29 | 66.01 |
| 08/28/2026 16:12 | 100 | 66.01 |
| 08/28/2026 16:12 | 1 | 66.065 |
| 08/28/2026 16:12 | 1 | 66.03 |
| 08/28/2026 16:12 | 10 | 66.015 |
| 08/28/2026 16:12 | 28 | 66.015 |
| 08/28/2026 16:12 | 38 | 66.015 |
| 08/28/2026 16:12 | 38 | 66.015 |
| 08/28/2026 16:12 | 38 | 66.015 |
| 08/28/2026 16:12 | 38 | 66.015 |
| 08/28/2026 16:12 | 50 | 66.01 |
| 08/28/2026 16:12 | 50 | 66.01 |
| 08/28/2026 16:12 | 79 | 66.01 |
| 08/28/2026 16:12 | 21 | 66.01 |
| 08/28/2026 16:12 | 100 | 66.02 |
| 08/28/2026 16:12 | 100 | 66.02 |
| 08/28/2026 16:12 | 100 | 66.02 |
| 08/28/2026 16:12 | 100 | 66.02 |
| 08/28/2026 16:12 | 20 | 66.045 |
| 08/28/2026 16:12 | 100 | 66.06 |
| 08/28/2026 16:12 | 100 | 66.06 |
| 08/28/2026 16:11 | 300 | 66.15 |
| 08/28/2026 16:11 | 200 | 66.16 |
| 08/28/2026 16:11 | 27 | 66.16 |
| 08/28/2026 16:11 | 9 | 66.21 |
| 08/28/2026 16:11 | 100 | 66.18 |
| 08/28/2026 16:11 | 13 | 66.17 |
| 08/28/2026 16:11 | 100 | 66.17 |
| 08/28/2026 16:11 | 1 | 66.17 |
| 08/28/2026 16:11 | 70 | 66.17 |
| 08/28/2026 16:11 | 16 | 66.135 |
| 08/28/2026 16:11 | 57 | 66.15 |
| 08/28/2026 16:11 | 42 | 66.15 |
| 08/28/2026 16:11 | 100 | 66.13 |
| 08/28/2026 16:11 | 100 | 66.13 |
| 08/28/2026 16:11 | 94 | 66.13 |
| 08/28/2026 16:11 | 100 | 66.10 |
| 08/28/2026 16:11 | 15 | 66.10 |
| 08/28/2026 16:11 | 100 | 66.09 |
| 08/28/2026 16:11 | 76 | 66.10 |
| 08/28/2026 16:11 | 100 | 66.10 |
| 08/28/2026 16:11 | 100 | 66.08 |
| 08/28/2026 16:11 | 20 | 66.08 |
| 08/28/2026 16:11 | 100 | 66.08 |
| 08/28/2026 16:11 | 100 | 66.08 |
| 08/28/2026 16:11 | 80 | 66.08 |
| 08/28/2026 16:11 | 60 | 66.08 |
| 08/28/2026 16:11 | 20 | 66.08 |
| 08/28/2026 16:11 | 100 | 66.08 |
| 08/28/2026 16:11 | 80 | 66.08 |
| 08/28/2026 16:11 | 27 | 66.07 |
| 08/28/2026 16:11 | 34 | 66.07 |
| 08/28/2026 16:11 | 17 | 66.12 |
| 08/28/2026 16:11 | 6 | 66.13 |
| 08/28/2026 16:11 | 5 | 66.12 |
| 08/28/2026 16:11 | 20 | 66.12 |
| 08/28/2026 16:11 | 12 | 66.12 |
| 08/28/2026 16:11 | 23 | 66.12 |
| 08/28/2026 16:11 | 31 | 66.11 |
| 08/28/2026 16:11 | 17 | 66.11 |
| 08/28/2026 16:11 | 22 | 66.11 |
| 08/28/2026 16:11 | 2 | 66.11 |
| 08/28/2026 16:11 | 32 | 66.11 |
| 08/28/2026 16:11 | 100 | 66.11 |
| 08/28/2026 16:11 | 100 | 66.11 |
| 08/28/2026 16:11 | 100 | 66.12 |
| 08/28/2026 16:11 | 23 | 66.12 |
| 08/28/2026 16:11 | 34 | 66.12 |
| 08/28/2026 16:11 | 44 | 66.14 |
| 08/28/2026 16:11 | 1 | 66.15 |
| 08/28/2026 16:11 | 23 | 66.15 |
| 08/28/2026 16:11 | 50 | 66.14 |
| 08/28/2026 16:11 | 11 | 66.14 |
| 08/28/2026 16:11 | 8 | 66.14 |
| 08/28/2026 16:11 | 20 | 66.12 |
| 08/28/2026 16:11 | 100 | 66.12 |
| 08/28/2026 16:11 | 18 | 66.14 |
| 08/28/2026 16:11 | 100 | 66.14 |
| 08/28/2026 16:11 | 100 | 66.16 |
| 08/28/2026 16:11 | 100 | 66.15 |
| 08/28/2026 16:11 | 12 | 66.19 |
| 08/28/2026 16:11 | 100 | 66.18 |
| 08/28/2026 16:11 | 12 | 66.20 |
| 08/28/2026 16:11 | 5 | 66.25 |
| 08/28/2026 16:11 | 8 | 66.25 |
| 08/28/2026 16:11 | 5 | 66.25 |
| 08/28/2026 16:11 | 5 | 66.25 |
| 08/28/2026 16:11 | 5 | 66.25 |
| 08/28/2026 16:11 | 3 | 66.25 |
| 08/28/2026 16:11 | 4 | 66.25 |
| 08/28/2026 16:11 | 2 | 66.25 |
| 08/28/2026 16:11 | 1 | 66.25 |
| 08/28/2026 16:11 | 13 | 66.28 |
| 08/28/2026 16:11 | 9 | 66.28 |
| 08/28/2026 16:11 | 1 | 66.29 |
| 08/28/2026 16:11 | 1 | 66.29 |
| 08/28/2026 16:11 | 2 | 66.29 |
| 08/28/2026 16:11 | 7 | 66.29 |
| 08/28/2026 16:11 | 1 | 66.29 |
| 08/28/2026 16:11 | 14 | 66.28 |
| 08/28/2026 16:11 | 10 | 66.28 |
| 08/28/2026 16:11 | 5 | 66.28 |
| 08/28/2026 16:11 | 3 | 66.24 |
| 08/28/2026 16:11 | 9 | 66.24 |
| 08/28/2026 16:11 | 12 | 66.23 |
| 08/28/2026 16:11 | 13 | 66.24 |
| 08/28/2026 16:11 | 8 | 66.24 |
| 08/28/2026 16:11 | 11 | 66.24 |
| 08/28/2026 16:11 | 12 | 66.24 |
| 08/28/2026 16:11 | 24 | 66.24 |
| 08/28/2026 16:11 | 5 | 66.24 |
| 08/28/2026 16:11 | 22 | 66.24 |
| 08/28/2026 16:11 | 5 | 66.24 |
| 08/28/2026 16:11 | 12 | 66.24 |
| 08/28/2026 16:11 | 2 | 66.27 |
| 08/28/2026 16:11 | 35 | 66.20 |
| 08/28/2026 16:11 | 65 | 66.20 |
| 08/28/2026 16:11 | 35 | 66.20 |
| 08/28/2026 16:11 | 5 | 66.20 |
| 08/28/2026 16:11 | 1 | 66.17 |
| 08/28/2026 16:11 | 1 | 66.15 |
| 08/28/2026 16:11 | 13 | 66.15 |
| 08/28/2026 16:11 | 8 | 66.15 |
| 08/28/2026 16:11 | 100 | 66.13 |
| 08/28/2026 16:11 | 70 | 66.13 |
| 08/28/2026 16:11 | 30 | 66.13 |
| 08/28/2026 16:11 | 100 | 66.11 |
| 08/28/2026 16:11 | 5 | 66.11 |
| 08/28/2026 16:11 | 100 | 66.12 |
| 08/28/2026 16:11 | 100 | 66.12 |
| 08/28/2026 16:11 | 100 | 66.12 |
| 08/28/2026 16:11 | 100 | 66.12 |
| 08/28/2026 16:11 | 200 | 66.14 |
| 08/28/2026 16:11 | 100 | 66.14 |
| 08/28/2026 16:11 | 162 | 66.14 |
| 08/28/2026 16:11 | 38 | 66.14 |
| 08/28/2026 16:11 | 12 | 66.15 |
| 08/28/2026 16:10 | 15 | 66.16 |
| 08/28/2026 16:10 | 70 | 66.15 |
| 08/28/2026 16:10 | 15 | 66.15 |
| 08/28/2026 16:10 | 15 | 66.15 |
| 08/28/2026 16:10 | 600 | 66.15 |
| 08/28/2026 16:10 | 200 | 66.145 |
| 08/28/2026 16:10 | 100 | 66.15 |
| 08/28/2026 16:10 | 64 | 66.10 |
| 08/28/2026 16:10 | 100 | 66.10 |
| 08/28/2026 16:10 | 30 | 66.10 |
| 08/28/2026 16:10 | 100 | 66.07 |
| 08/28/2026 16:10 | 30 | 66.08 |
| 08/28/2026 16:10 | 100 | 66.08 |
| 08/28/2026 16:10 | 12 | 66.08 |
| 08/28/2026 16:10 | 200 | 66.08 |
| 08/28/2026 16:10 | 5 | 66.07 |
| 08/28/2026 16:10 | 100 | 66.045 |
| 08/28/2026 16:10 | 9 | 66.08 |
| 08/28/2026 16:10 | 12 | 66.08 |
| 08/28/2026 16:10 | 9 | 66.08 |
| 08/28/2026 16:10 | 4 | 66.07 |
| 08/28/2026 16:10 | 1 | 66.08 |
| 08/28/2026 16:10 | 2 | 66.08 |
| 08/28/2026 16:10 | 19 | 66.07 |
| 08/28/2026 16:10 | 21 | 66.07 |
| 08/28/2026 16:10 | 8 | 66.07 |
| 08/28/2026 16:10 | 25 | 66.06 |
| 08/28/2026 16:10 | 8 | 66.06 |
| 08/28/2026 16:10 | 11 | 66.06 |
| 08/28/2026 16:10 | 5 | 66.06 |
| 08/28/2026 16:10 | 5 | 66.06 |
| 08/28/2026 16:10 | 9 | 66.06 |
| 08/28/2026 16:10 | 8 | 66.06 |
| 08/28/2026 16:10 | 8 | 66.06 |
| 08/28/2026 16:10 | 12 | 66.06 |
| 08/28/2026 16:10 | 12 | 66.05 |
| 08/28/2026 16:10 | 4 | 66.06 |
| 08/28/2026 16:10 | 8 | 66.06 |
| 08/28/2026 16:10 | 2 | 66.06 |
| 08/28/2026 16:10 | 23 | 66.06 |
| 08/28/2026 16:10 | 11 | 66.06 |
| 08/28/2026 16:10 | 5 | 66.06 |
| 08/28/2026 16:10 | 18 | 66.05 |
| 08/28/2026 16:10 | 21 | 66.05 |
| 08/28/2026 16:10 | 21 | 66.05 |
| 08/28/2026 16:10 | 20 | 66.05 |
| 08/28/2026 16:10 | 33 | 66.04 |
| 08/28/2026 16:10 | 29 | 66.04 |
| 08/28/2026 16:10 | 10 | 66.04 |
| 08/28/2026 16:10 | 20 | 66.04 |
| 08/28/2026 16:10 | 8 | 66.04 |
| 08/28/2026 16:10 | 9 | 66.06 |
| 08/28/2026 16:10 | 8 | 66.06 |
| 08/28/2026 16:10 | 11 | 66.06 |
| 08/28/2026 16:10 | 12 | 66.06 |
| 08/28/2026 16:10 | 19 | 66.06 |
| 08/28/2026 16:10 | 12 | 66.06 |
| 08/28/2026 16:10 | 8 | 66.08 |
| 08/28/2026 16:10 | 11 | 66.08 |
| 08/28/2026 16:10 | 4 | 66.07 |
| 08/28/2026 16:10 | 11 | 66.07 |
| 08/28/2026 16:10 | 12 | 66.05 |
| 08/28/2026 16:10 | 9 | 66.08 |
| 08/28/2026 16:10 | 29 | 66.08 |
| 08/28/2026 16:10 | 38 | 66.04 |
| 08/28/2026 16:10 | 5 | 66.01 |
| 08/28/2026 16:10 | 100 | 66.02 |
| 08/28/2026 16:10 | 5 | 66.00 |
| 08/28/2026 16:10 | 20 | 66.00 |
| 08/28/2026 16:10 | 40 | 66.06 |
| 08/28/2026 16:10 | 100 | 66.09 |
| 08/28/2026 16:10 | 9 | 66.14 |
| 08/28/2026 16:10 | 27 | 66.14 |
| 08/28/2026 16:10 | 37 | 66.14 |
| 08/28/2026 16:10 | 11 | 66.14 |
| 08/28/2026 16:10 | 21 | 66.14 |
| 08/28/2026 16:10 | 42 | 66.14 |
| 08/28/2026 16:10 | 51 | 66.14 |
| 08/28/2026 16:10 | 12 | 66.13 |
| 08/28/2026 16:10 | 11 | 66.13 |
| 08/28/2026 16:10 | 11 | 66.13 |
| 08/28/2026 16:10 | 11 | 66.13 |
| 08/28/2026 16:10 | 11 | 66.13 |
| 08/28/2026 16:10 | 11 | 66.13 |
| 08/28/2026 16:10 | 12 | 66.13 |
| 08/28/2026 16:10 | 10 | 66.13 |
| 08/28/2026 16:10 | 11 | 66.13 |
| 08/28/2026 16:10 | 5 | 66.14 |
| 08/28/2026 16:10 | 19 | 66.13 |
| 08/28/2026 16:10 | 24 | 66.13 |
| 08/28/2026 16:10 | 9 | 66.13 |
| 08/28/2026 16:10 | 8 | 66.13 |
| 08/28/2026 16:10 | 22 | 66.13 |
| 08/28/2026 16:10 | 18 | 66.13 |
| 08/28/2026 16:10 | 11 | 66.12 |
| 08/28/2026 16:10 | 15 | 66.12 |
| 08/28/2026 16:10 | 7 | 66.12 |
| 08/28/2026 16:10 | 3 | 66.11 |
| 08/28/2026 16:10 | 9 | 66.11 |
| 08/28/2026 16:10 | 9 | 66.11 |
| 08/28/2026 16:10 | 11 | 66.11 |
| 08/28/2026 16:10 | 10 | 66.11 |
| 08/28/2026 16:10 | 12 | 66.11 |
| 08/28/2026 16:10 | 11 | 66.11 |
| 08/28/2026 16:10 | 9 | 66.11 |
| 08/28/2026 16:10 | 9 | 66.11 |
| 08/28/2026 16:10 | 8 | 66.11 |
| 08/28/2026 16:10 | 9 | 66.11 |
| 08/28/2026 16:10 | 6 | 66.12 |
| 08/28/2026 16:10 | 11 | 66.12 |
| 08/28/2026 16:10 | 158 | 66.10 |
| 08/28/2026 16:10 | 42 | 66.10 |
| 08/28/2026 16:10 | 8 | 66.13 |
| 08/28/2026 16:10 | 2 | 66.08 |
| 08/28/2026 16:10 | 125 | 66.08 |
| 08/28/2026 16:10 | 35 | 66.08 |
| 08/28/2026 16:10 | 200 | 66.08 |
| 08/28/2026 16:10 | 26 | 66.045 |
| 08/28/2026 16:10 | 100 | 66.05 |
| 08/28/2026 16:09 | 31 | 66.06 |
| 08/28/2026 16:09 | 3 | 66.06 |
| 08/28/2026 16:09 | 2 | 66.10 |
| 08/28/2026 16:09 | 6 | 66.10 |
| 08/28/2026 16:09 | 9 | 66.10 |
| 08/28/2026 16:09 | 13 | 66.10 |
| 08/28/2026 16:09 | 11 | 66.10 |
| 08/28/2026 16:09 | 11 | 66.10 |
| 08/28/2026 16:09 | 4 | 66.10 |
| 08/28/2026 16:09 | 34 | 66.10 |
| 08/28/2026 16:09 | 53 | 66.10 |
| 08/28/2026 16:09 | 24 | 66.10 |
| 08/28/2026 16:09 | 11 | 66.10 |
| 08/28/2026 16:09 | 10 | 66.10 |
| 08/28/2026 16:09 | 8 | 66.10 |
| 08/28/2026 16:09 | 11 | 66.10 |
| 08/28/2026 16:09 | 5 | 66.10 |
| 08/28/2026 16:09 | 18 | 66.10 |
| 08/28/2026 16:09 | 16 | 66.10 |
| 08/28/2026 16:09 | 10 | 66.10 |
| 08/28/2026 16:09 | 13 | 66.10 |
| 08/28/2026 16:09 | 14 | 66.10 |
| 08/28/2026 16:09 | 8 | 66.10 |
| 08/28/2026 16:09 | 8 | 66.10 |
| 08/28/2026 16:09 | 9 | 66.10 |
| 08/28/2026 16:09 | 8 | 66.10 |
| 08/28/2026 16:09 | 6 | 66.10 |
| 08/28/2026 16:09 | 100 | 66.06 |
| 08/28/2026 16:09 | 100 | 66.06 |
| 08/28/2026 16:09 | 100 | 66.06 |
| 08/28/2026 16:09 | 100 | 66.06 |
| 08/28/2026 16:09 | 100 | 66.06 |
| 08/28/2026 16:09 | 100 | 66.06 |
| 08/28/2026 16:09 | 100 | 66.06 |
| 08/28/2026 16:09 | 100 | 66.06 |
| 08/28/2026 16:09 | 100 | 66.06 |
| 08/28/2026 16:09 | 48 | 66.10 |
| 08/28/2026 16:09 | 61 | 66.10 |
| 08/28/2026 16:09 | 100 | 66.10 |
| 08/28/2026 16:09 | 32 | 66.15 |
| 08/28/2026 16:09 | 140 | 66.15 |
| 08/28/2026 16:09 | 18 | 66.15 |
| 08/28/2026 16:09 | 9 | 66.15 |
| 08/28/2026 16:09 | 99 | 66.15 |
| 08/28/2026 16:09 | 1 | 66.15 |
| 08/28/2026 16:09 | 10 | 66.15 |
| 08/28/2026 16:09 | 1 | 66.15 |
| 08/28/2026 16:09 | 27 | 66.11 |
| 08/28/2026 16:09 | 90 | 66.11 |
| 08/28/2026 16:09 | 32 | 66.11 |
| 08/28/2026 16:09 | 38 | 66.11 |
| 08/28/2026 16:09 | 40 | 66.11 |
| 08/28/2026 16:09 | 90 | 66.11 |
| 08/28/2026 16:09 | 68 | 66.11 |
| 08/28/2026 16:09 | 32 | 66.11 |
| 08/28/2026 16:09 | 100 | 66.10 |
| 08/28/2026 16:09 | 100 | 66.10 |
| 08/28/2026 16:09 | 100 | 66.07 |
| 08/28/2026 16:09 | 8 | 66.12 |
| 08/28/2026 16:09 | 38 | 66.12 |
| 08/28/2026 16:09 | 12 | 66.09 |
| 08/28/2026 16:09 | 8 | 66.08 |
| 08/28/2026 16:09 | 12 | 66.08 |
| 08/28/2026 16:09 | 100 | 66.09 |
| 08/28/2026 16:09 | 12 | 66.09 |
| 08/28/2026 16:09 | 24 | 66.09 |
| 08/28/2026 16:09 | 76 | 66.09 |
| 08/28/2026 16:09 | 28 | 66.09 |
| 08/28/2026 16:09 | 20 | 66.09 |
| 08/28/2026 16:09 | 24 | 66.09 |
| 08/28/2026 16:09 | 28 | 66.09 |
| 08/28/2026 16:09 | 48 | 66.09 |
| 08/28/2026 16:09 | 48 | 66.09 |
| 08/28/2026 16:09 | 24 | 66.09 |
| 08/28/2026 16:09 | 100 | 66.05 |
| 08/28/2026 16:09 | 1 | 66.10 |
| 08/28/2026 16:09 | 30 | 66.10 |
| 08/28/2026 16:09 | 100 | 66.10 |
| 08/28/2026 16:09 | 38 | 66.09 |
| 08/28/2026 16:09 | 30 | 66.09 |
| 08/28/2026 16:09 | 100 | 66.07 |
| 08/28/2026 16:09 | 2 | 66.06 |
| 08/28/2026 16:09 | 11 | 66.06 |
| 08/28/2026 16:09 | 200 | 66.06 |
| 08/28/2026 16:09 | 30 | 66.06 |
| 08/28/2026 16:09 | 13 | 66.025 |
| 08/28/2026 16:09 | 20 | 66.04 |
| 08/28/2026 16:09 | 10 | 66.06 |
| 08/28/2026 16:09 | 10 | 66.06 |
| 08/28/2026 16:09 | 100 | 66.08 |
| 08/28/2026 16:09 | 500 | 66.09 |
| 08/28/2026 16:09 | 100 | 66.13 |
| 08/28/2026 16:09 | 100 | 66.13 |
| 08/28/2026 16:09 | 1 | 66.14 |
| 08/28/2026 16:09 | 18 | 66.14 |
| 08/28/2026 16:09 | 82 | 66.14 |
| 08/28/2026 16:09 | 119 | 66.15 |
| 08/28/2026 16:09 | 101 | 66.15 |
| 08/28/2026 16:09 | 80 | 66.15 |
| 08/28/2026 16:09 | 1 | 66.15 |
| 08/28/2026 16:09 | 5 | 66.15 |
| 08/28/2026 16:09 | 100 | 66.16 |
| 08/28/2026 16:09 | 100 | 66.16 |
| 08/28/2026 16:09 | 1 | 66.16 |
| 08/28/2026 16:09 | 1 | 66.17 |
| 08/28/2026 16:09 | 100 | 66.18 |
| 08/28/2026 16:09 | 1 | 66.18 |
| 08/28/2026 16:09 | 100 | 66.21 |
| 08/28/2026 16:09 | 100 | 66.21 |
| 08/28/2026 16:09 | 100 | 66.21 |
| 08/28/2026 16:09 | 100 | 66.21 |
| 08/28/2026 16:09 | 100 | 66.21 |
| 08/28/2026 16:09 | 21 | 66.27 |
| 08/28/2026 16:09 | 3 | 66.27 |
| 08/28/2026 16:09 | 5 | 66.26 |
| 08/28/2026 16:09 | 10 | 66.26 |
| 08/28/2026 16:09 | 8 | 66.26 |
| 08/28/2026 16:09 | 10 | 66.26 |
| 08/28/2026 16:09 | 8 | 66.26 |
| 08/28/2026 16:09 | 9 | 66.26 |
| 08/28/2026 16:09 | 8 | 66.26 |
| 08/28/2026 16:09 | 8 | 66.26 |
| 08/28/2026 16:09 | 18 | 66.26 |
| 08/28/2026 16:09 | 8 | 66.26 |
| 08/28/2026 16:09 | 8 | 66.26 |
| 08/28/2026 16:09 | 8 | 66.27 |
| 08/28/2026 16:08 | 8 | 66.27 |
| 08/28/2026 16:08 | 8 | 66.27 |
| 08/28/2026 16:08 | 8 | 66.27 |
| 08/28/2026 16:08 | 4 | 66.26 |
| 08/28/2026 16:08 | 8 | 66.26 |
| 08/28/2026 16:08 | 11 | 66.26 |
| 08/28/2026 16:08 | 8 | 66.26 |
| 08/28/2026 16:08 | 8 | 66.26 |
| 08/28/2026 16:08 | 15 | 66.26 |
| 08/28/2026 16:08 | 8 | 66.26 |
| 08/28/2026 16:08 | 8 | 66.26 |
| 08/28/2026 16:08 | 8 | 66.26 |
| 08/28/2026 16:08 | 14 | 66.26 |
| 08/28/2026 16:08 | 8 | 66.26 |
| 08/28/2026 16:08 | 2 | 66.23 |
| 08/28/2026 16:08 | 500 | 66.245 |
| 08/28/2026 16:08 | 100 | 66.26 |
| 08/28/2026 16:08 | 100 | 66.26 |
| 08/28/2026 16:08 | 10 | 66.26 |
| 08/28/2026 16:08 | 67 | 66.27 |
| 08/28/2026 16:08 | 33 | 66.27 |
| 08/28/2026 16:08 | 7 | 66.27 |
| 08/28/2026 16:08 | 93 | 66.27 |
| 08/28/2026 16:08 | 32 | 66.33 |
| 08/28/2026 16:08 | 8 | 66.35 |
| 08/28/2026 16:08 | 3 | 66.35 |
| 08/28/2026 16:08 | 3 | 66.34 |
| 08/28/2026 16:08 | 3 | 66.34 |
| 08/28/2026 16:08 | 9 | 66.34 |
| 08/28/2026 16:08 | 4 | 66.32 |
| 08/28/2026 16:08 | 4 | 66.30 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 38 | 66.30 |
| 08/28/2026 16:08 | 20 | 66.30 |
| 08/28/2026 16:08 | 11 | 66.30 |
| 08/28/2026 16:08 | 6 | 66.30 |
| 08/28/2026 16:08 | 14 | 66.30 |
| 08/28/2026 16:08 | 15 | 66.30 |
| 08/28/2026 16:08 | 13 | 66.30 |
| 08/28/2026 16:08 | 13 | 66.30 |
| 08/28/2026 16:08 | 13 | 66.30 |
| 08/28/2026 16:08 | 13 | 66.30 |
| 08/28/2026 16:08 | 9 | 66.30 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 16 | 66.30 |
| 08/28/2026 16:08 | 17 | 66.30 |
| 08/28/2026 16:08 | 9 | 66.30 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 19 | 66.30 |
| 08/28/2026 16:08 | 16 | 66.30 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 11 | 66.30 |
| 08/28/2026 16:08 | 10 | 66.30 |
| 08/28/2026 16:08 | 14 | 66.30 |
| 08/28/2026 16:08 | 13 | 66.30 |
| 08/28/2026 16:08 | 9 | 66.30 |
| 08/28/2026 16:08 | 9 | 66.30 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 11 | 66.30 |
| 08/28/2026 16:08 | 12 | 66.30 |
| 08/28/2026 16:08 | 11 | 66.30 |
| 08/28/2026 16:08 | 12 | 66.30 |
| 08/28/2026 16:08 | 19 | 66.30 |
| 08/28/2026 16:08 | 19 | 66.30 |
| 08/28/2026 16:08 | 11 | 66.30 |
| 08/28/2026 16:08 | 10 | 66.30 |
| 08/28/2026 16:08 | 1 | 66.30 |
| 08/28/2026 16:08 | 15 | 66.29 |
| 08/28/2026 16:08 | 9 | 66.29 |
| 08/28/2026 16:08 | 15 | 66.29 |
| 08/28/2026 16:08 | 10 | 66.29 |
| 08/28/2026 16:08 | 100 | 66.25 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 8 | 66.30 |
| 08/28/2026 16:08 | 5 | 66.30 |
| 08/28/2026 16:08 | 9 | 66.30 |
| 08/28/2026 16:08 | 10 | 66.30 |
| 08/28/2026 16:08 | 1 | 66.30 |
| 08/28/2026 16:08 | 100 | 66.27 |
| 08/28/2026 16:08 | 200 | 66.26 |
| 08/28/2026 16:08 | 107 | 66.26 |
| 08/28/2026 16:08 | 93 | 66.26 |
| 08/28/2026 16:08 | 100 | 66.26 |
| 08/28/2026 16:08 | 147 | 66.22 |
| 08/28/2026 16:08 | 153 | 66.22 |
| 08/28/2026 16:08 | 100 | 66.22 |
| 08/28/2026 16:08 | 100 | 66.22 |
| 08/28/2026 16:08 | 108 | 66.26 |
| 08/28/2026 16:08 | 92 | 66.26 |
| 08/28/2026 16:08 | 100 | 66.26 |
| 08/28/2026 16:08 | 165 | 66.26 |
| 08/28/2026 16:08 | 135 | 66.26 |
| 08/28/2026 16:08 | 100 | 66.27 |
| 08/28/2026 16:08 | 100 | 66.28 |
| 08/28/2026 16:08 | 4 | 66.28 |
| 08/28/2026 16:08 | 96 | 66.28 |
| 08/28/2026 16:08 | 4 | 66.29 |
| 08/28/2026 16:08 | 1 | 66.29 |
| 08/28/2026 16:08 | 80 | 66.29 |
| 08/28/2026 16:08 | 100 | 66.29 |
| 08/28/2026 16:08 | 100 | 66.29 |
| 08/28/2026 16:08 | 38 | 66.29 |
| 08/28/2026 16:08 | 100 | 66.29 |
| 08/28/2026 16:08 | 76 | 66.29 |
| 08/28/2026 16:08 | 1 | 66.29 |
| 08/28/2026 16:08 | 1 | 66.29 |
| 08/28/2026 16:08 | 100 | 66.30 |
| 08/28/2026 16:08 | 100 | 66.30 |
| 08/28/2026 16:08 | 100 | 66.31 |
| 08/28/2026 16:08 | 100 | 66.31 |
| 08/28/2026 16:08 | 100 | 66.31 |
| 08/28/2026 16:08 | 100 | 66.31 |
| 08/28/2026 16:08 | 1 | 66.31 |
| 08/28/2026 16:08 | 100 | 66.34 |
| 08/28/2026 16:08 | 100 | 66.34 |
| 08/28/2026 16:08 | 100 | 66.34 |
| 08/28/2026 16:08 | 100 | 66.34 |
| 08/28/2026 16:08 | 200 | 66.35 |
| 08/28/2026 16:08 | 60 | 66.35 |
| 08/28/2026 16:08 | 35 | 66.36 |
| 08/28/2026 16:08 | 8 | 66.37 |
| 08/28/2026 16:08 | 8 | 66.37 |
| 08/28/2026 16:08 | 200 | 66.36 |
| 08/28/2026 16:08 | 96 | 66.36 |
| 08/28/2026 16:08 | 4 | 66.36 |
| 08/28/2026 16:08 | 3 | 66.36 |
| 08/28/2026 16:08 | 160 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 20 | 66.37 |
| 08/28/2026 16:08 | 17 | 66.37 |
| 08/28/2026 16:08 | 11 | 66.37 |
| 08/28/2026 16:08 | 9 | 66.37 |
| 08/28/2026 16:08 | 9 | 66.37 |
| 08/28/2026 16:08 | 8 | 66.37 |
| 08/28/2026 16:08 | 9 | 66.37 |
| 08/28/2026 16:08 | 14 | 66.37 |
| 08/28/2026 16:08 | 10 | 66.37 |
| 08/28/2026 16:08 | 11 | 66.37 |
| 08/28/2026 16:08 | 10 | 66.37 |
| 08/28/2026 16:08 | 9 | 66.37 |
| 08/28/2026 16:08 | 8 | 66.37 |
| 08/28/2026 16:08 | 22 | 66.37 |
| 08/28/2026 16:08 | 6 | 66.37 |
| 08/28/2026 16:08 | 27 | 66.37 |
| 08/28/2026 16:08 | 10 | 66.36 |
| 08/28/2026 16:08 | 10 | 66.36 |
| 08/28/2026 16:08 | 31 | 66.35 |
| 08/28/2026 16:08 | 69 | 66.36 |
| 08/28/2026 16:08 | 91 | 66.37 |
| 08/28/2026 16:08 | 9 | 66.37 |
| 08/28/2026 16:08 | 91 | 66.37 |
| 08/28/2026 16:08 | 9 | 66.37 |
| 08/28/2026 16:08 | 194 | 66.36 |
| 08/28/2026 16:08 | 30 | 66.36 |
| 08/28/2026 16:08 | 11 | 66.36 |
| 08/28/2026 16:08 | 65 | 66.355 |
| 08/28/2026 16:08 | 235 | 66.355 |
| 08/28/2026 16:08 | 59 | 66.36 |
| 08/28/2026 16:08 | 100 | 66.36 |
| 08/28/2026 16:08 | 41 | 66.36 |
| 08/28/2026 16:08 | 59 | 66.36 |
| 08/28/2026 16:08 | 85 | 66.35 |
| 08/28/2026 16:08 | 80 | 66.35 |
| 08/28/2026 16:08 | 120 | 66.35 |
| 08/28/2026 16:08 | 80 | 66.355 |
| 08/28/2026 16:08 | 200 | 66.35 |
| 08/28/2026 16:08 | 200 | 66.35 |
| 08/28/2026 16:08 | 200 | 66.35 |
| 08/28/2026 16:08 | 280 | 66.35 |
| 08/28/2026 16:08 | 100 | 66.35 |
| 08/28/2026 16:08 | 200 | 66.35 |
| 08/28/2026 16:08 | 126 | 66.365 |
| 08/28/2026 16:08 | 3 | 66.38 |
| 08/28/2026 16:08 | 7 | 66.38 |
| 08/28/2026 16:08 | 1 | 66.38 |
| 08/28/2026 16:08 | 8 | 66.38 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 38 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.37 |
| 08/28/2026 16:08 | 36 | 66.37 |
| 08/28/2026 16:08 | 100 | 66.38 |
| 08/28/2026 16:08 | 34 | 66.38 |
| 08/28/2026 16:08 | 166 | 66.38 |
| 08/28/2026 16:08 | 100 | 66.38 |
| 08/28/2026 16:08 | 100 | 66.38 |
| 08/28/2026 16:08 | 10 | 66.38 |
| 08/28/2026 16:08 | 13 | 66.39 |
| 08/28/2026 16:08 | 90 | 66.38 |
| 08/28/2026 16:08 | 200 | 66.38 |
| 08/28/2026 16:08 | 100 | 66.39 |
| 08/28/2026 16:08 | 11 | 66.40 |
| 08/28/2026 16:08 | 47 | 66.40 |
| 08/28/2026 16:08 | 100 | 66.40 |
| 08/28/2026 16:08 | 100 | 66.40 |
| 08/28/2026 16:08 | 51 | 66.40 |
| 08/28/2026 16:08 | 24 | 66.40 |
| 08/28/2026 16:08 | 25 | 66.40 |
| 08/28/2026 16:08 | 62 | 66.40 |
| 08/28/2026 16:08 | 38 | 66.40 |
| 08/28/2026 16:08 | 65 | 66.40 |
| 08/28/2026 16:08 | 100 | 66.41 |
| 08/28/2026 16:08 | 200 | 66.42 |
| 08/28/2026 16:08 | 7 | 66.42 |
| 08/28/2026 16:08 | 7 | 66.42 |
| 08/28/2026 16:08 | 200 | 66.42 |
| 08/28/2026 16:08 | 84 | 66.42 |
| 08/28/2026 16:08 | 5 | 66.40 |
| 08/28/2026 16:07 | 8 | 66.42 |
| 08/28/2026 16:07 | 8 | 66.42 |
| 08/28/2026 16:07 | 100 | 66.40 |
| 08/28/2026 16:07 | 8 | 66.45 |
| 08/28/2026 16:07 | 8 | 66.45 |
| 08/28/2026 16:07 | 11 | 66.45 |
| 08/28/2026 16:07 | 11 | 66.45 |
| 08/28/2026 16:07 | 10 | 66.48 |
| 08/28/2026 16:07 | 1 | 66.45 |
| 08/28/2026 16:07 | 11 | 66.45 |
| 08/28/2026 16:07 | 12 | 66.48 |
| 08/28/2026 16:07 | 13 | 66.48 |
| 08/28/2026 16:07 | 16 | 66.48 |
| 08/28/2026 16:07 | 10 | 66.45 |
| 08/28/2026 16:07 | 5 | 66.45 |
| 08/28/2026 16:07 | 5 | 66.45 |
| 08/28/2026 16:07 | 11 | 66.47 |
| 08/28/2026 16:07 | 12 | 66.46 |
| 08/28/2026 16:07 | 15 | 66.44 |
| 08/28/2026 16:07 | 100 | 66.40 |
| 08/28/2026 16:07 | 100 | 66.40 |
| 08/28/2026 16:07 | 8 | 66.44 |
| 08/28/2026 16:07 | 8 | 66.44 |
| 08/28/2026 16:07 | 11 | 66.44 |
| 08/28/2026 16:07 | 13 | 66.44 |
| 08/28/2026 16:07 | 15 | 66.44 |
| 08/28/2026 16:07 | 21 | 66.44 |
| 08/28/2026 16:07 | 9 | 66.44 |
| 08/28/2026 16:07 | 10 | 66.43 |
| 08/28/2026 16:07 | 16 | 66.43 |
| 08/28/2026 16:07 | 14 | 66.43 |
| 08/28/2026 16:07 | 2 | 66.43 |
| 08/28/2026 16:07 | 14 | 66.42 |
| 08/28/2026 16:07 | 9 | 66.42 |
| 08/28/2026 16:07 | 39 | 66.42 |
| 08/28/2026 16:07 | 8 | 66.42 |
| 08/28/2026 16:07 | 30 | 66.42 |
| 08/28/2026 16:07 | 2 | 66.41 |
| 08/28/2026 16:07 | 14 | 66.41 |
| 08/28/2026 16:07 | 12 | 66.40 |
| 08/28/2026 16:07 | 27 | 66.40 |
| 08/28/2026 16:07 | 12 | 66.40 |
| 08/28/2026 16:07 | 8 | 66.40 |
| 08/28/2026 16:07 | 4 | 66.40 |
| 08/28/2026 16:07 | 178 | 66.37 |
| 08/28/2026 16:07 | 11 | 66.37 |
| 08/28/2026 16:07 | 11 | 66.37 |
| 08/28/2026 16:07 | 8 | 66.355 |
| 08/28/2026 16:07 | 3 | 66.355 |
| 08/28/2026 16:07 | 7 | 66.37 |
| 08/28/2026 16:07 | 9 | 66.40 |
| 08/28/2026 16:07 | 8 | 66.39 |
| 08/28/2026 16:07 | 17 | 66.39 |
| 08/28/2026 16:07 | 15 | 66.39 |
| 08/28/2026 16:07 | 14 | 66.39 |
| 08/28/2026 16:07 | 11 | 66.39 |
| 08/28/2026 16:07 | 10 | 66.37 |
| 08/28/2026 16:07 | 21 | 66.37 |
| 08/28/2026 16:07 | 100 | 66.37 |
| 08/28/2026 16:07 | 13 | 66.36 |
| 08/28/2026 16:07 | 45 | 66.36 |
| 08/28/2026 16:07 | 176 | 66.36 |
| 08/28/2026 16:07 | 14 | 66.36 |
| 08/28/2026 16:07 | 10 | 66.36 |
| 08/28/2026 16:07 | 200 | 66.33 |
| 08/28/2026 16:07 | 200 | 66.34 |
| 08/28/2026 16:07 | 100 | 66.34 |
| 08/28/2026 16:07 | 300 | 66.34 |
| 08/28/2026 16:07 | 20 | 66.32 |
| 08/28/2026 16:07 | 20 | 66.32 |
| 08/28/2026 16:07 | 76 | 66.33 |
| 08/28/2026 16:07 | 20 | 66.33 |
| 08/28/2026 16:07 | 100 | 66.32 |
| 08/28/2026 16:07 | 32 | 66.32 |
| 08/28/2026 16:07 | 29 | 66.28 |
| 08/28/2026 16:07 | 32 | 66.28 |
| 08/28/2026 16:07 | 100 | 66.31 |
| 08/28/2026 16:07 | 83 | 66.31 |
| 08/28/2026 16:07 | 100 | 66.31 |
| 08/28/2026 16:07 | 8 | 66.32 |
| 08/28/2026 16:07 | 80 | 66.325 |
| 08/28/2026 16:07 | 100 | 66.32 |
| 08/28/2026 16:07 | 200 | 66.33 |
| 08/28/2026 16:07 | 100 | 66.33 |
| 08/28/2026 16:07 | 76 | 66.33 |
| 08/28/2026 16:07 | 24 | 66.33 |
| 08/28/2026 16:07 | 100 | 66.33 |
| 08/28/2026 16:07 | 84 | 66.32 |
| 08/28/2026 16:07 | 100 | 66.32 |
| 08/28/2026 16:07 | 100 | 66.32 |
| 08/28/2026 16:07 | 100 | 66.32 |
| 08/28/2026 16:07 | 117 | 66.31 |
| 08/28/2026 16:07 | 100 | 66.31 |
| 08/28/2026 16:07 | 100 | 66.31 |
| 08/28/2026 16:07 | 38 | 66.34 |
| 08/28/2026 16:07 | 1 | 66.36 |
| 08/28/2026 16:07 | 40 | 66.33 |
| 08/28/2026 16:07 | 10 | 66.33 |
| 08/28/2026 16:07 | 27 | 66.30 |
| 08/28/2026 16:07 | 100 | 66.30 |
| 08/28/2026 16:07 | 100 | 66.30 |
| 08/28/2026 16:07 | 100 | 66.285 |
| 08/28/2026 16:07 | 145 | 66.28 |
| 08/28/2026 16:07 | 55 | 66.28 |
| 08/28/2026 16:07 | 14 | 66.28 |
| 08/28/2026 16:07 | 26 | 66.28 |
| 08/28/2026 16:07 | 69 | 66.28 |
| 08/28/2026 16:07 | 131 | 66.28 |
| 08/28/2026 16:07 | 8 | 66.28 |
| 08/28/2026 16:07 | 45 | 66.28 |
| 08/28/2026 16:07 | 300 | 66.28 |
| 08/28/2026 16:07 | 219 | 66.275 |
| 08/28/2026 16:07 | 81 | 66.275 |
| 08/28/2026 16:07 | 109 | 66.275 |
| 08/28/2026 16:07 | 100 | 66.275 |
| 08/28/2026 16:07 | 10 | 66.275 |
| 08/28/2026 16:07 | 18 | 66.30 |
| 08/28/2026 16:07 | 18 | 66.30 |
| 08/28/2026 16:07 | 11 | 66.30 |
| 08/28/2026 16:07 | 8 | 66.30 |
| 08/28/2026 16:07 | 92 | 66.30 |
| 08/28/2026 16:07 | 200 | 66.31 |
| 08/28/2026 16:07 | 100 | 66.31 |
| 08/28/2026 16:07 | 73 | 66.31 |
| 08/28/2026 16:07 | 100 | 66.29 |
| 08/28/2026 16:07 | 20 | 66.32 |
| 08/28/2026 16:07 | 100 | 66.32 |
| 08/28/2026 16:07 | 100 | 66.31 |
| 08/28/2026 16:07 | 80 | 66.31 |
| 08/28/2026 16:07 | 20 | 66.31 |
| 08/28/2026 16:07 | 100 | 66.30 |
| 08/28/2026 16:07 | 80 | 66.30 |
| 08/28/2026 16:07 | 7 | 66.28 |
| 08/28/2026 16:07 | 73 | 66.28 |
| 08/28/2026 16:07 | 20 | 66.28 |
| 08/28/2026 16:07 | 200 | 66.28 |
| 08/28/2026 16:07 | 200 | 66.28 |
| 08/28/2026 16:07 | 85 | 66.31 |
| 08/28/2026 16:07 | 15 | 66.30 |
| 08/28/2026 16:07 | 85 | 66.30 |
| 08/28/2026 16:07 | 13 | 66.30 |
| 08/28/2026 16:07 | 2 | 66.30 |
| 08/28/2026 16:07 | 8 | 66.30 |
| 08/28/2026 16:07 | 13 | 66.30 |
| 08/28/2026 16:07 | 10 | 66.30 |
| 08/28/2026 16:07 | 20 | 66.29 |
| 08/28/2026 16:07 | 80 | 66.28 |
| 08/28/2026 16:07 | 200 | 66.24 |
| 08/28/2026 16:07 | 200 | 66.24 |
| 08/28/2026 16:07 | 12 | 66.24 |
| 08/28/2026 16:07 | 50 | 66.24 |
| 08/28/2026 16:07 | 14 | 66.24 |
| 08/28/2026 16:07 | 12 | 66.24 |
| 08/28/2026 16:07 | 9 | 66.24 |
| 08/28/2026 16:07 | 9 | 66.24 |
| 08/28/2026 16:07 | 11 | 66.24 |
| 08/28/2026 16:07 | 11 | 66.24 |
| 08/28/2026 16:07 | 9 | 66.24 |
| 08/28/2026 16:07 | 8 | 66.24 |
| 08/28/2026 16:07 | 9 | 66.24 |
| 08/28/2026 16:07 | 8 | 66.24 |
| 08/28/2026 16:07 | 50 | 66.24 |
| 08/28/2026 16:07 | 40 | 66.29 |
| 08/28/2026 16:07 | 47 | 66.29 |
| 08/28/2026 16:07 | 13 | 66.29 |
| 08/28/2026 16:07 | 100 | 66.28 |
| 08/28/2026 16:07 | 45 | 66.29 |
| 08/28/2026 16:07 | 55 | 66.28 |
| 08/28/2026 16:07 | 45 | 66.28 |
| 08/28/2026 16:07 | 55 | 66.26 |
| 08/28/2026 16:07 | 11 | 66.26 |
| 08/28/2026 16:07 | 9 | 66.26 |
| 08/28/2026 16:07 | 9 | 66.26 |
| 08/28/2026 16:07 | 9 | 66.26 |
| 08/28/2026 16:07 | 7 | 66.26 |
| 08/28/2026 16:07 | 13 | 66.26 |
| 08/28/2026 16:07 | 80 | 66.26 |
| 08/28/2026 16:07 | 120 | 66.26 |
| 08/28/2026 16:07 | 80 | 66.25 |
| 08/28/2026 16:07 | 100 | 66.25 |
| 08/28/2026 16:07 | 2 | 66.22 |
| 08/28/2026 16:07 | 200 | 66.22 |
| 08/28/2026 16:07 | 200 | 66.22 |
| 08/28/2026 16:07 | 100 | 66.22 |
| 08/28/2026 16:07 | 475 | 66.22 |
| 08/28/2026 16:07 | 2 | 66.215 |
| 08/28/2026 16:07 | 1 | 66.22 |
| 08/28/2026 16:07 | 38 | 66.22 |
| 08/28/2026 16:07 | 7 | 66.215 |
| 08/28/2026 16:07 | 8 | 66.21 |
| 08/28/2026 16:07 | 38 | 66.21 |
| 08/28/2026 16:07 | 26 | 66.21 |
| 08/28/2026 16:07 | 12 | 66.21 |
| 08/28/2026 16:07 | 16 | 66.21 |
| 08/28/2026 16:07 | 90 | 66.21 |
| 08/28/2026 16:07 | 100 | 66.21 |
| 08/28/2026 16:07 | 20 | 66.21 |
| 08/28/2026 16:07 | 100 | 66.23 |
| 08/28/2026 16:07 | 21 | 66.245 |
| 08/28/2026 16:07 | 7 | 66.25 |
| 08/28/2026 16:07 | 140 | 66.26 |
| 08/28/2026 16:06 | 88 | 66.29 |
| 08/28/2026 16:06 | 12 | 66.29 |
| 08/28/2026 16:06 | 100 | 66.29 |
| 08/28/2026 16:06 | 288 | 66.29 |
| 08/28/2026 16:06 | 112 | 66.29 |
| 08/28/2026 16:06 | 200 | 66.29 |
| 08/28/2026 16:06 | 12 | 66.30 |
| 08/28/2026 16:06 | 8 | 66.30 |
| 08/28/2026 16:06 | 100 | 66.29 |
| 08/28/2026 16:06 | 100 | 66.28 |
| 08/28/2026 16:06 | 100 | 66.28 |
| 08/28/2026 16:06 | 100 | 66.28 |
| 08/28/2026 16:06 | 100 | 66.29 |
| 08/28/2026 16:06 | 100 | 66.29 |
| 08/28/2026 16:06 | 100 | 66.29 |
| 08/28/2026 16:06 | 300 | 66.29 |
| 08/28/2026 16:06 | 500 | 66.29 |
| 08/28/2026 16:06 | 100 | 66.29 |
| 08/28/2026 16:06 | 100 | 66.29 |
| 08/28/2026 16:06 | 200 | 66.29 |
| 08/28/2026 16:06 | 200 | 66.29 |
| 08/28/2026 16:06 | 100 | 66.28 |
| 08/28/2026 16:06 | 4 | 66.30 |
| 08/28/2026 16:06 | 8 | 66.30 |
| 08/28/2026 16:06 | 6 | 66.30 |
| 08/28/2026 16:06 | 2 | 66.30 |
| 08/28/2026 16:06 | 8 | 66.30 |
| 08/28/2026 16:06 | 27 | 66.30 |
| 08/28/2026 16:06 | 8 | 66.30 |
| 08/28/2026 16:06 | 34 | 66.30 |
| 08/28/2026 16:06 | 11 | 66.30 |
| 08/28/2026 16:06 | 10 | 66.30 |
| 08/28/2026 16:06 | 2 | 66.30 |
| 08/28/2026 16:06 | 14 | 66.30 |
| 08/28/2026 16:06 | 8 | 66.30 |
| 08/28/2026 16:06 | 16 | 66.30 |
| 08/28/2026 16:06 | 18 | 66.30 |
| 08/28/2026 16:06 | 20 | 66.30 |
| 08/28/2026 16:06 | 22 | 66.29 |
| 08/28/2026 16:06 | 22 | 66.30 |
| 08/28/2026 16:06 | 20 | 66.24 |
| 08/28/2026 16:06 | 61 | 66.24 |
| 08/28/2026 16:06 | 124 | 66.24 |
| 08/28/2026 16:06 | 33 | 66.24 |
| 08/28/2026 16:06 | 37 | 66.24 |
| 08/28/2026 16:06 | 100 | 66.23 |
| 08/28/2026 16:06 | 6 | 66.24 |
| 08/28/2026 16:06 | 2 | 66.23 |
| 08/28/2026 16:06 | 6 | 66.23 |
| 08/28/2026 16:06 | 2 | 66.205 |
| 08/28/2026 16:06 | 4 | 66.23 |
| 08/28/2026 16:06 | 4 | 66.23 |
| 08/28/2026 16:06 | 104 | 66.23 |
| 08/28/2026 16:06 | 96 | 66.23 |
| 08/28/2026 16:06 | 4 | 66.215 |
| 08/28/2026 16:06 | 100 | 66.23 |
| 08/28/2026 16:06 | 8 | 66.23 |
| 08/28/2026 16:06 | 9 | 66.27 |
| 08/28/2026 16:06 | 9 | 66.27 |
| 08/28/2026 16:06 | 22 | 66.27 |
| 08/28/2026 16:06 | 1 | 66.27 |
| 08/28/2026 16:06 | 15 | 66.27 |
| 08/28/2026 16:06 | 14 | 66.27 |
| 08/28/2026 16:06 | 8 | 66.27 |
| 08/28/2026 16:06 | 8 | 66.27 |
| 08/28/2026 16:06 | 9 | 66.27 |
| 08/28/2026 16:06 | 10 | 66.27 |
| 08/28/2026 16:06 | 4 | 66.27 |
| 08/28/2026 16:06 | 7 | 66.22 |
| 08/28/2026 16:06 | 2 | 66.27 |
| 08/28/2026 16:06 | 7 | 66.22 |
| 08/28/2026 16:06 | 24 | 66.27 |
| 08/28/2026 16:06 | 7 | 66.22 |
| 08/28/2026 16:06 | 6 | 66.27 |
| 08/28/2026 16:06 | 19 | 66.26 |
| 08/28/2026 16:06 | 6 | 66.22 |
| 08/28/2026 16:06 | 7 | 66.26 |
| 08/28/2026 16:06 | 7 | 66.22 |
| 08/28/2026 16:06 | 24 | 66.26 |
| 08/28/2026 16:06 | 7 | 66.22 |
| 08/28/2026 16:06 | 15 | 66.26 |
| 08/28/2026 16:06 | 7 | 66.22 |
| 08/28/2026 16:06 | 12 | 66.26 |
| 08/28/2026 16:06 | 7 | 66.22 |
| 08/28/2026 16:06 | 4 | 66.26 |
| 08/28/2026 16:06 | 7 | 66.22 |
| 08/28/2026 16:06 | 19 | 66.26 |
| 08/28/2026 16:06 | 7 | 66.22 |
| 08/28/2026 16:06 | 24 | 66.25 |
| 08/28/2026 16:06 | 7 | 66.22 |
| 08/28/2026 16:06 | 100 | 66.21 |
| 08/28/2026 16:06 | 8 | 66.22 |
| 08/28/2026 16:06 | 8 | 66.22 |
| 08/28/2026 16:06 | 8 | 66.23 |
| 08/28/2026 16:06 | 72 | 66.24 |
| 08/28/2026 16:06 | 28 | 66.24 |
| 08/28/2026 16:06 | 100 | 66.24 |
| 08/28/2026 16:06 | 8 | 66.27 |
| 08/28/2026 16:06 | 3 | 66.27 |
| 08/28/2026 16:06 | 3 | 66.26 |
| 08/28/2026 16:06 | 38 | 66.25 |
| 08/28/2026 16:06 | 10 | 66.25 |
| 08/28/2026 16:06 | 10 | 66.25 |
| 08/28/2026 16:06 | 100 | 66.21 |
| 08/28/2026 16:06 | 4 | 66.22 |
| 08/28/2026 16:06 | 100 | 66.21 |
| 08/28/2026 16:06 | 80 | 66.20 |
| 08/28/2026 16:06 | 1 | 66.22 |
| 08/28/2026 16:06 | 1 | 66.21 |
| 08/28/2026 16:06 | 100 | 66.195 |
| 08/28/2026 16:06 | 3 | 66.18 |
| 08/28/2026 16:06 | 12 | 66.18 |
| 08/28/2026 16:06 | 33 | 66.17 |
| 08/28/2026 16:06 | 8 | 66.17 |
| 08/28/2026 16:06 | 9 | 66.17 |
| 08/28/2026 16:06 | 9 | 66.17 |
| 08/28/2026 16:06 | 8 | 66.17 |
| 08/28/2026 16:06 | 100 | 66.14 |
| 08/28/2026 16:06 | 100 | 66.16 |
| 08/28/2026 16:06 | 100 | 66.17 |
| 08/28/2026 16:06 | 100 | 66.17 |
| 08/28/2026 16:06 | 40 | 66.23 |
| 08/28/2026 16:06 | 100 | 66.22 |
| 08/28/2026 16:06 | 100 | 66.22 |
| 08/28/2026 16:06 | 100 | 66.22 |
| 08/28/2026 16:05 | 73 | 66.29 |
| 08/28/2026 16:05 | 100 | 66.26 |
| 08/28/2026 16:05 | 402 | 66.26 |
| 08/28/2026 16:05 | 200 | 66.26 |
| 08/28/2026 16:05 | 61 | 66.26 |
| 08/28/2026 16:05 | 38 | 66.26 |
| 08/28/2026 16:05 | 1 | 66.26 |
| 08/28/2026 16:05 | 24 | 66.27 |
| 08/28/2026 16:05 | 76 | 66.27 |
| 08/28/2026 16:05 | 100 | 66.27 |
| 08/28/2026 16:05 | 250 | 66.27 |
| 08/28/2026 16:05 | 40 | 66.27 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 12 | 66.28 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 14 | 66.31 |
| 08/28/2026 16:05 | 8 | 66.31 |
| 08/28/2026 16:05 | 100 | 66.31 |
| 08/28/2026 16:05 | 100 | 66.31 |
| 08/28/2026 16:05 | 100 | 66.33 |
| 08/28/2026 16:05 | 100 | 66.33 |
| 08/28/2026 16:05 | 35 | 66.35 |
| 08/28/2026 16:05 | 50 | 66.36 |
| 08/28/2026 16:05 | 100 | 66.35 |
| 08/28/2026 16:05 | 50 | 66.36 |
| 08/28/2026 16:05 | 100 | 66.35 |
| 08/28/2026 16:05 | 100 | 66.36 |
| 08/28/2026 16:05 | 10 | 66.36 |
| 08/28/2026 16:05 | 100 | 66.36 |
| 08/28/2026 16:05 | 100 | 66.34 |
| 08/28/2026 16:05 | 12 | 66.35 |
| 08/28/2026 16:05 | 100 | 66.35 |
| 08/28/2026 16:05 | 200 | 66.35 |
| 08/28/2026 16:05 | 1 | 66.39 |
| 08/28/2026 16:05 | 100 | 66.41 |
| 08/28/2026 16:05 | 16 | 66.41 |
| 08/28/2026 16:05 | 100 | 66.41 |
| 08/28/2026 16:05 | 8 | 66.445 |
| 08/28/2026 16:05 | 8 | 66.445 |
| 08/28/2026 16:05 | 4 | 66.445 |
| 08/28/2026 16:05 | 4 | 66.445 |
| 08/28/2026 16:05 | 8 | 66.445 |
| 08/28/2026 16:05 | 8 | 66.445 |
| 08/28/2026 16:05 | 8 | 66.44 |
| 08/28/2026 16:05 | 20 | 66.45 |
| 08/28/2026 16:05 | 60 | 66.45 |
| 08/28/2026 16:05 | 288 | 66.45 |
| 08/28/2026 16:05 | 62 | 66.45 |
| 08/28/2026 16:05 | 11 | 66.48 |
| 08/28/2026 16:05 | 10 | 66.48 |
| 08/28/2026 16:05 | 100 | 66.47 |
| 08/28/2026 16:05 | 38 | 66.45 |
| 08/28/2026 16:05 | 100 | 66.45 |
| 08/28/2026 16:05 | 62 | 66.45 |
| 08/28/2026 16:05 | 38 | 66.45 |
| 08/28/2026 16:05 | 100 | 66.45 |
| 08/28/2026 16:05 | 100 | 66.46 |
| 08/28/2026 16:05 | 100 | 66.47 |
| 08/28/2026 16:05 | 100 | 66.48 |
| 08/28/2026 16:05 | 100 | 66.50 |
| 08/28/2026 16:05 | 100 | 66.49 |
| 08/28/2026 16:05 | 92 | 66.44 |
| 08/28/2026 16:05 | 8 | 66.44 |
| 08/28/2026 16:05 | 1 | 66.44 |
| 08/28/2026 16:05 | 8 | 66.43 |
| 08/28/2026 16:05 | 1 | 66.43 |
| 08/28/2026 16:05 | 11 | 66.43 |
| 08/28/2026 16:05 | 100 | 66.41 |
| 08/28/2026 16:05 | 100 | 66.40 |
| 08/28/2026 16:05 | 449 | 66.40 |
| 08/28/2026 16:05 | 294 | 66.40 |
| 08/28/2026 16:05 | 512 | 66.40 |
| 08/28/2026 16:05 | 145 | 66.40 |
| 08/28/2026 16:05 | 6 | 66.355 |
| 08/28/2026 16:05 | 9 | 66.38 |
| 08/28/2026 16:05 | 10 | 66.38 |
| 08/28/2026 16:05 | 20 | 66.40 |
| 08/28/2026 16:05 | 3 | 66.39 |
| 08/28/2026 16:05 | 2 | 66.39 |
| 08/28/2026 16:05 | 2 | 66.39 |
| 08/28/2026 16:05 | 3 | 66.39 |
| 08/28/2026 16:05 | 2 | 66.39 |
| 08/28/2026 16:05 | 2 | 66.39 |
| 08/28/2026 16:05 | 100 | 66.345 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 100 | 66.29 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 80 | 66.29 |
| 08/28/2026 16:05 | 100 | 66.29 |
| 08/28/2026 16:05 | 100 | 66.30 |
| 08/28/2026 16:05 | 200 | 66.31 |
| 08/28/2026 16:05 | 80 | 66.30 |
| 08/28/2026 16:05 | 100 | 66.30 |
| 08/28/2026 16:05 | 100 | 66.30 |
| 08/28/2026 16:05 | 200 | 66.30 |
| 08/28/2026 16:05 | 100 | 66.29 |
| 08/28/2026 16:05 | 607 | 66.29 |
| 08/28/2026 16:05 | 84 | 66.29 |
| 08/28/2026 16:05 | 100 | 66.285 |
| 08/28/2026 16:05 | 626 | 66.29 |
| 08/28/2026 16:05 | 135 | 66.28 |
| 08/28/2026 16:05 | 100 | 66.29 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 100 | 66.29 |
| 08/28/2026 16:05 | 100 | 66.295 |
| 08/28/2026 16:05 | 48 | 66.30 |
| 08/28/2026 16:05 | 52 | 66.30 |
| 08/28/2026 16:05 | 24 | 66.30 |
| 08/28/2026 16:05 | 47 | 66.30 |
| 08/28/2026 16:05 | 100 | 66.30 |
| 08/28/2026 16:05 | 29 | 66.30 |
| 08/28/2026 16:05 | 24 | 66.30 |
| 08/28/2026 16:05 | 47 | 66.30 |
| 08/28/2026 16:05 | 53 | 66.30 |
| 08/28/2026 16:05 | 76 | 66.30 |
| 08/28/2026 16:05 | 100 | 66.30 |
| 08/28/2026 16:05 | 100 | 66.30 |
| 08/28/2026 16:05 | 68 | 66.30 |
| 08/28/2026 16:05 | 10 | 66.36 |
| 08/28/2026 16:05 | 9 | 66.36 |
| 08/28/2026 16:05 | 11 | 66.36 |
| 08/28/2026 16:05 | 16 | 66.36 |
| 08/28/2026 16:05 | 11 | 66.36 |
| 08/28/2026 16:05 | 9 | 66.36 |
| 08/28/2026 16:05 | 2 | 66.36 |
| 08/28/2026 16:05 | 1 | 66.36 |
| 08/28/2026 16:05 | 3 | 66.36 |
| 08/28/2026 16:05 | 1 | 66.33 |
| 08/28/2026 16:05 | 1 | 66.37 |
| 08/28/2026 16:05 | 13 | 66.37 |
| 08/28/2026 16:05 | 13 | 66.37 |
| 08/28/2026 16:05 | 1 | 66.37 |
| 08/28/2026 16:05 | 12 | 66.37 |
| 08/28/2026 16:05 | 13 | 66.37 |
| 08/28/2026 16:05 | 7 | 66.37 |
| 08/28/2026 16:05 | 6 | 66.37 |
| 08/28/2026 16:05 | 1 | 66.335 |
| 08/28/2026 16:05 | 12 | 66.37 |
| 08/28/2026 16:05 | 11 | 66.37 |
| 08/28/2026 16:05 | 1 | 66.335 |
| 08/28/2026 16:05 | 11 | 66.37 |
| 08/28/2026 16:05 | 10 | 66.37 |
| 08/28/2026 16:05 | 7 | 66.37 |
| 08/28/2026 16:05 | 7 | 66.37 |
| 08/28/2026 16:05 | 1 | 66.325 |
| 08/28/2026 16:05 | 11 | 66.36 |
| 08/28/2026 16:05 | 12 | 66.36 |
| 08/28/2026 16:05 | 10 | 66.36 |
| 08/28/2026 16:05 | 10 | 66.36 |
| 08/28/2026 16:05 | 8 | 66.36 |
| 08/28/2026 16:05 | 9 | 66.36 |
| 08/28/2026 16:05 | 9 | 66.36 |
| 08/28/2026 16:05 | 9 | 66.36 |
| 08/28/2026 16:05 | 9 | 66.36 |
| 08/28/2026 16:05 | 9 | 66.36 |
| 08/28/2026 16:05 | 4 | 66.37 |
| 08/28/2026 16:05 | 20 | 66.36 |
| 08/28/2026 16:05 | 23 | 66.36 |
| 08/28/2026 16:05 | 8 | 66.36 |
| 08/28/2026 16:05 | 9 | 66.36 |
| 08/28/2026 16:05 | 8 | 66.36 |
| 08/28/2026 16:05 | 8 | 66.36 |
| 08/28/2026 16:05 | 13 | 66.36 |
| 08/28/2026 16:05 | 11 | 66.36 |
| 08/28/2026 16:05 | 2 | 66.325 |
| 08/28/2026 16:05 | 47 | 66.38 |
| 08/28/2026 16:05 | 5 | 66.37 |
| 08/28/2026 16:05 | 51 | 66.37 |
| 08/28/2026 16:05 | 22 | 66.37 |
| 08/28/2026 16:05 | 22 | 66.37 |
| 08/28/2026 16:05 | 1 | 66.33 |
| 08/28/2026 16:05 | 10 | 66.38 |
| 08/28/2026 16:05 | 3 | 66.38 |
| 08/28/2026 16:05 | 3 | 66.38 |
| 08/28/2026 16:05 | 33 | 66.37 |
| 08/28/2026 16:05 | 1 | 66.33 |
| 08/28/2026 16:05 | 55 | 66.37 |
| 08/28/2026 16:05 | 12 | 66.37 |
| 08/28/2026 16:05 | 12 | 66.37 |
| 08/28/2026 16:05 | 53 | 66.37 |
| 08/28/2026 16:05 | 5 | 66.37 |
| 08/28/2026 16:05 | 6 | 66.36 |
| 08/28/2026 16:05 | 94 | 66.36 |
| 08/28/2026 16:05 | 21 | 66.38 |
| 08/28/2026 16:05 | 21 | 66.38 |
| 08/28/2026 16:05 | 11 | 66.38 |
| 08/28/2026 16:05 | 7 | 66.38 |
| 08/28/2026 16:05 | 3 | 66.34 |
| 08/28/2026 16:05 | 8 | 66.38 |
| 08/28/2026 16:05 | 18 | 66.38 |
| 08/28/2026 16:05 | 3 | 66.34 |
| 08/28/2026 16:05 | 18 | 66.38 |
| 08/28/2026 16:05 | 3 | 66.34 |
| 08/28/2026 16:05 | 36 | 66.38 |
| 08/28/2026 16:05 | 5 | 66.38 |
| 08/28/2026 16:05 | 3 | 66.34 |
| 08/28/2026 16:05 | 8 | 66.38 |
| 08/28/2026 16:05 | 7 | 66.39 |
| 08/28/2026 16:05 | 7 | 66.39 |
| 08/28/2026 16:05 | 7 | 66.39 |
| 08/28/2026 16:05 | 7 | 66.38 |
| 08/28/2026 16:05 | 3 | 66.38 |
| 08/28/2026 16:05 | 8 | 66.37 |
| 08/28/2026 16:05 | 8 | 66.37 |
| 08/28/2026 16:05 | 4 | 66.37 |
| 08/28/2026 16:05 | 4 | 66.355 |
| 08/28/2026 16:05 | 8 | 66.37 |
| 08/28/2026 16:05 | 8 | 66.37 |
| 08/28/2026 16:05 | 8 | 66.37 |
| 08/28/2026 16:05 | 8 | 66.37 |
| 08/28/2026 16:05 | 18 | 66.37 |
| 08/28/2026 16:05 | 8 | 66.37 |
| 08/28/2026 16:05 | 9 | 66.37 |
| 08/28/2026 16:05 | 6 | 66.37 |
| 08/28/2026 16:05 | 4 | 66.37 |
| 08/28/2026 16:05 | 3 | 66.37 |
| 08/28/2026 16:05 | 8 | 66.37 |
| 08/28/2026 16:05 | 2 | 66.37 |
| 08/28/2026 16:05 | 11 | 66.37 |
| 08/28/2026 16:05 | 8 | 66.37 |
| 08/28/2026 16:05 | 15 | 66.37 |
| 08/28/2026 16:05 | 16 | 66.37 |
| 08/28/2026 16:05 | 18 | 66.37 |
| 08/28/2026 16:05 | 9 | 66.37 |
| 08/28/2026 16:05 | 20 | 66.36 |
| 08/28/2026 16:05 | 8 | 66.36 |
| 08/28/2026 16:05 | 26 | 66.35 |
| 08/28/2026 16:05 | 34 | 66.35 |
| 08/28/2026 16:05 | 34 | 66.35 |
| 08/28/2026 16:05 | 6 | 66.35 |
| 08/28/2026 16:05 | 23 | 66.37 |
| 08/28/2026 16:05 | 42 | 66.36 |
| 08/28/2026 16:05 | 58 | 66.36 |
| 08/28/2026 16:05 | 7 | 66.325 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 100 | 66.28 |
| 08/28/2026 16:05 | 10 | 66.33 |
| 08/28/2026 16:05 | 3 | 66.30 |
| 08/28/2026 16:05 | 4 | 66.32 |
| 08/28/2026 16:05 | 4 | 66.32 |
| 08/28/2026 16:05 | 4 | 66.32 |
| 08/28/2026 16:05 | 4 | 66.32 |
| 08/28/2026 16:05 | 12 | 66.31 |
| 08/28/2026 16:05 | 4 | 66.305 |
| 08/28/2026 16:05 | 8 | 66.33 |
| 08/28/2026 16:05 | 2 | 66.32 |
| 08/28/2026 16:05 | 4 | 66.32 |
| 08/28/2026 16:05 | 3 | 66.32 |
| 08/28/2026 16:05 | 7 | 66.32 |
| 08/28/2026 16:05 | 4 | 66.28 |
| 08/28/2026 16:05 | 93 | 66.31 |
| 08/28/2026 16:05 | 7 | 66.265 |
| 08/28/2026 16:05 | 50 | 66.24 |
| 08/28/2026 16:05 | 100 | 66.29 |
| 08/28/2026 16:05 | 1 | 66.29 |
| 08/28/2026 16:04 | 31 | 66.25 |
| 08/28/2026 16:04 | 517 | 66.25 |
| 08/28/2026 16:04 | 191 | 66.25 |
| 08/28/2026 16:04 | 9 | 66.25 |
| 08/28/2026 16:04 | 69 | 66.25 |
| 08/28/2026 16:04 | 31 | 66.25 |
| 08/28/2026 16:04 | 72 | 66.25 |
| 08/28/2026 16:04 | 28 | 66.25 |
| 08/28/2026 16:04 | 14 | 66.25 |
| 08/28/2026 16:04 | 100 | 66.25 |
| 08/28/2026 16:04 | 10 | 66.31 |
| 08/28/2026 16:04 | 14 | 66.31 |
| 08/28/2026 16:04 | 8 | 66.31 |
| 08/28/2026 16:04 | 5 | 66.31 |
| 08/28/2026 16:04 | 3 | 66.31 |
| 08/28/2026 16:04 | 1 | 66.31 |
| 08/28/2026 16:04 | 16 | 66.32 |
| 08/28/2026 16:04 | 16 | 66.32 |
| 08/28/2026 16:04 | 2 | 66.30 |
| 08/28/2026 16:04 | 100 | 66.30 |
| 08/28/2026 16:04 | 55 | 66.27 |
| 08/28/2026 16:04 | 9 | 66.27 |
| 08/28/2026 16:04 | 14 | 66.245 |
| 08/28/2026 16:04 | 8 | 66.27 |
| 08/28/2026 16:04 | 8 | 66.27 |
| 08/28/2026 16:04 | 48 | 66.27 |
| 08/28/2026 16:04 | 491 | 66.27 |
| 08/28/2026 16:04 | 8 | 66.27 |
| 08/28/2026 16:04 | 1 | 66.25 |
| 08/28/2026 16:04 | 38 | 66.25 |
| 08/28/2026 16:04 | 38 | 66.245 |
| 08/28/2026 16:04 | 38 | 66.245 |
| 08/28/2026 16:04 | 62 | 66.22 |
| 08/28/2026 16:04 | 48 | 66.16 |
| 08/28/2026 16:04 | 26 | 66.19 |
| 08/28/2026 16:04 | 100 | 66.19 |
| 08/28/2026 16:04 | 37 | 66.19 |
| 08/28/2026 16:04 | 1 | 66.19 |
| 08/28/2026 16:04 | 1 | 66.18 |
| 08/28/2026 16:04 | 100 | 66.16 |
| 08/28/2026 16:04 | 96 | 66.16 |
| 08/28/2026 16:04 | 100 | 66.16 |
| 08/28/2026 16:04 | 4 | 66.16 |
| 08/28/2026 16:04 | 100 | 66.16 |
| 08/28/2026 16:04 | 100 | 66.16 |
| 08/28/2026 16:04 | 92 | 66.16 |
| 08/28/2026 16:04 | 8 | 66.16 |
| 08/28/2026 16:04 | 96 | 66.16 |
| 08/28/2026 16:04 | 4 | 66.16 |
| 08/28/2026 16:04 | 40 | 66.14 |
| 08/28/2026 16:04 | 40 | 66.08 |
| 08/28/2026 16:04 | 40 | 66.08 |
| 08/28/2026 16:04 | 40 | 66.08 |
| 08/28/2026 16:04 | 40 | 66.08 |
| 08/28/2026 16:04 | 38 | 66.10 |
| 08/28/2026 16:04 | 54 | 66.11 |
| 08/28/2026 16:04 | 100 | 66.11 |
| 08/28/2026 16:04 | 100 | 66.065 |
| 08/28/2026 16:04 | 10 | 66.06 |
| 08/28/2026 16:04 | 100 | 66.055 |
| 08/28/2026 16:04 | 8 | 66.08 |
| 08/28/2026 16:04 | 13 | 66.08 |
| 08/28/2026 16:04 | 8 | 66.08 |
| 08/28/2026 16:04 | 8 | 66.08 |
| 08/28/2026 16:04 | 11 | 66.08 |
| 08/28/2026 16:04 | 13 | 66.08 |
| 08/28/2026 16:04 | 8 | 66.08 |
| 08/28/2026 16:04 | 10 | 66.08 |
| 08/28/2026 16:04 | 22 | 66.08 |
| 08/28/2026 16:04 | 30 | 66.08 |
| 08/28/2026 16:04 | 8 | 66.08 |
| 08/28/2026 16:04 | 2 | 66.02 |
| 08/28/2026 16:04 | 51 | 66.00 |
| 08/28/2026 16:04 | 100 | 66.00 |
| 08/28/2026 16:04 | 151 | 66.00 |
| 08/28/2026 16:04 | 10 | 66.01 |
| 08/28/2026 16:03 | 8 | 66.08 |
| 08/28/2026 16:03 | 40 | 66.08 |
| 08/28/2026 16:03 | 2 | 66.06 |
| 08/28/2026 16:03 | 3 | 66.05 |
| 08/28/2026 16:03 | 2 | 66.05 |
| 08/28/2026 16:03 | 8 | 66.06 |
| 08/28/2026 16:03 | 30 | 65.99 |
| 08/28/2026 16:03 | 30 | 65.99 |
| 08/28/2026 16:03 | 320 | 66.00 |
| 08/28/2026 16:03 | 320 | 66.00 |
| 08/28/2026 16:03 | 60 | 66.00 |
| 08/28/2026 16:03 | 40 | 66.00 |
| 08/28/2026 16:03 | 100 | 66.00 |
| 08/28/2026 16:03 | 100 | 66.00 |
| 08/28/2026 16:03 | 20 | 66.00 |
| 08/28/2026 16:03 | 146 | 66.00 |
| 08/28/2026 16:03 | 100 | 65.97 |
| 08/28/2026 16:03 | 755 | 65.97 |
| 08/28/2026 16:03 | 80 | 65.99 |
| 08/28/2026 16:03 | 30 | 65.99 |
| 08/28/2026 16:03 | 64 | 65.99 |
| 08/28/2026 16:03 | 136 | 65.99 |
| 08/28/2026 16:03 | 1 | 65.98 |
| 08/28/2026 16:03 | 100 | 66.00 |
| 08/28/2026 16:03 | 100 | 66.00 |
| 08/28/2026 16:03 | 100 | 66.00 |
| 08/28/2026 16:03 | 45 | 66.00 |
| 08/28/2026 16:03 | 55 | 66.00 |
| 08/28/2026 16:03 | 100 | 66.00 |
| 08/28/2026 16:03 | 100 | 66.00 |
| 08/28/2026 16:03 | 25 | 66.00 |
| 08/28/2026 16:03 | 100 | 66.00 |
| 08/28/2026 16:03 | 138 | 66.00 |
| 08/28/2026 16:03 | 100 | 66.01 |
| 08/28/2026 16:03 | 114 | 66.01 |
| 08/28/2026 16:03 | 300 | 66.01 |
| 08/28/2026 16:03 | 300 | 66.01 |
| 08/28/2026 16:03 | 11 | 66.02 |
| 08/28/2026 16:03 | 72 | 66.05 |
| 08/28/2026 16:03 | 95 | 66.08 |
| 08/28/2026 16:03 | 54 | 66.08 |
| 08/28/2026 16:03 | 68 | 66.08 |
| 08/28/2026 16:03 | 145 | 66.08 |
| 08/28/2026 16:03 | 48 | 66.08 |
| 08/28/2026 16:03 | 100 | 66.08 |
| 08/28/2026 16:03 | 38 | 66.08 |
| 08/28/2026 16:03 | 62 | 66.08 |
| 08/28/2026 16:03 | 52 | 66.08 |
| 08/28/2026 16:03 | 100 | 66.08 |
| 08/28/2026 16:03 | 38 | 66.08 |
| 08/28/2026 16:03 | 162 | 66.08 |
| 08/28/2026 16:03 | 79 | 66.08 |
| 08/28/2026 16:03 | 21 | 66.08 |
| 08/28/2026 16:03 | 100 | 66.08 |
| 08/28/2026 16:03 | 100 | 66.08 |
| 08/28/2026 16:03 | 8 | 66.06 |
| 08/28/2026 16:03 | 8 | 66.05 |
| 08/28/2026 16:03 | 2 | 66.05 |
| 08/28/2026 16:03 | 26 | 66.05 |
| 08/28/2026 16:03 | 54 | 66.05 |
| 08/28/2026 16:03 | 46 | 66.05 |
| 08/28/2026 16:03 | 48 | 66.02 |
| 08/28/2026 16:03 | 52 | 66.02 |
| 08/28/2026 16:03 | 7 | 66.05 |
| 08/28/2026 16:03 | 100 | 66.04 |
| 08/28/2026 16:03 | 200 | 66.02 |
| 08/28/2026 16:03 | 1200 | 66.01 |
| 08/28/2026 16:03 | 300 | 66.01 |
| 08/28/2026 16:03 | 100 | 66.02 |
| 08/28/2026 16:03 | 100 | 66.06 |
| 08/28/2026 16:03 | 100 | 66.06 |
| 08/28/2026 16:03 | 68 | 66.09 |
| 08/28/2026 16:03 | 46 | 66.10 |
| 08/28/2026 16:03 | 154 | 66.10 |
| 08/28/2026 16:03 | 100 | 66.10 |
| 08/28/2026 16:03 | 54 | 66.10 |
| 08/28/2026 16:03 | 24 | 66.10 |
| 08/28/2026 16:03 | 76 | 66.10 |
| 08/28/2026 16:03 | 224 | 66.04 |
| 08/28/2026 16:03 | 76 | 66.04 |
| 08/28/2026 16:03 | 224 | 66.04 |
| 08/28/2026 16:03 | 76 | 66.04 |
| 08/28/2026 16:03 | 24 | 66.04 |
| 08/28/2026 16:03 | 76 | 66.04 |
| 08/28/2026 16:03 | 100 | 66.04 |
| 08/28/2026 16:03 | 908 | 66.04 |
| 08/28/2026 16:03 | 20 | 66.04 |
| 08/28/2026 16:03 | 56 | 66.04 |
| 08/28/2026 16:03 | 20 | 66.04 |
| 08/28/2026 16:03 | 200 | 66.04 |
| 08/28/2026 16:03 | 80 | 66.06 |
| 08/28/2026 16:03 | 212 | 66.05 |
| 08/28/2026 16:03 | 706 | 66.05 |
| 08/28/2026 16:03 | 199 | 66.05 |
| 08/28/2026 16:03 | 250 | 66.05 |
| 08/28/2026 16:03 | 383 | 66.05 |
| 08/28/2026 16:03 | 60 | 66.05 |
| 08/28/2026 16:03 | 220 | 66.05 |
| 08/28/2026 16:03 | 5 | 66.05 |
| 08/28/2026 16:03 | 80 | 66.06 |
| 08/28/2026 16:03 | 18 | 66.05 |
| 08/28/2026 16:03 | 15 | 66.05 |
| 08/28/2026 16:03 | 30 | 66.05 |
| 08/28/2026 16:03 | 60 | 66.03 |
| 08/28/2026 16:03 | 100 | 66.08 |
| 08/28/2026 16:03 | 73 | 66.08 |
| 08/28/2026 16:03 | 1 | 66.09 |
| 08/28/2026 16:03 | 100 | 66.12 |
| 08/28/2026 16:03 | 100 | 66.12 |
| 08/28/2026 16:03 | 10 | 66.12 |
| 08/28/2026 16:03 | 50 | 66.12 |
| 08/28/2026 16:03 | 20 | 66.12 |
| 08/28/2026 16:03 | 100 | 66.12 |
| 08/28/2026 16:03 | 5 | 66.15 |
| 08/28/2026 16:03 | 15 | 66.15 |
| 08/28/2026 16:03 | 38 | 66.15 |
| 08/28/2026 16:03 | 38 | 66.15 |
| 08/28/2026 16:03 | 38 | 66.15 |
| 08/28/2026 16:03 | 38 | 66.15 |
| 08/28/2026 16:03 | 38 | 66.15 |
| 08/28/2026 16:03 | 38 | 66.15 |
| 08/28/2026 16:03 | 38 | 66.15 |
| 08/28/2026 16:03 | 38 | 66.15 |
| 08/28/2026 16:03 | 11 | 66.15 |
| 08/28/2026 16:03 | 11 | 66.15 |
| 08/28/2026 16:03 | 9 | 66.15 |
| 08/28/2026 16:03 | 8 | 66.15 |
| 08/28/2026 16:03 | 12 | 66.14 |
| 08/28/2026 16:03 | 41 | 66.15 |
| 08/28/2026 16:03 | 59 | 66.15 |
| 08/28/2026 16:03 | 80 | 66.15 |
| 08/28/2026 16:03 | 140 | 66.16 |
| 08/28/2026 16:03 | 65 | 66.24 |
| 08/28/2026 16:03 | 4 | 66.20 |
| 08/28/2026 16:03 | 96 | 66.23 |
| 08/28/2026 16:03 | 140 | 66.21 |
| 08/28/2026 16:03 | 20 | 66.21 |
| 08/28/2026 16:03 | 1 | 66.22 |
| 08/28/2026 16:03 | 100 | 66.22 |
| 08/28/2026 16:03 | 100 | 66.25 |
| 08/28/2026 16:03 | 55 | 66.25 |
| 08/28/2026 16:03 | 100 | 66.25 |
| 08/28/2026 16:03 | 21 | 66.25 |
| 08/28/2026 16:03 | 100 | 66.25 |
| 08/28/2026 16:03 | 18 | 66.25 |
| 08/28/2026 16:03 | 120 | 66.25 |
| 08/28/2026 16:03 | 1000 | 66.25 |
| 08/28/2026 16:03 | 200 | 66.28 |
| 08/28/2026 16:03 | 13 | 66.295 |
| 08/28/2026 16:03 | 11 | 66.295 |
| 08/28/2026 16:03 | 11 | 66.295 |
| 08/28/2026 16:03 | 8 | 66.295 |
| 08/28/2026 16:03 | 11 | 66.295 |
| 08/28/2026 16:03 | 9 | 66.295 |
| 08/28/2026 16:03 | 10 | 66.295 |
| 08/28/2026 16:03 | 11 | 66.295 |
| 08/28/2026 16:03 | 10 | 66.295 |
| 08/28/2026 16:03 | 10 | 66.295 |
| 08/28/2026 16:03 | 9 | 66.31 |
| 08/28/2026 16:03 | 12 | 66.30 |
| 08/28/2026 16:03 | 8 | 66.30 |
| 08/28/2026 16:03 | 7 | 66.335 |
| 08/28/2026 16:03 | 100 | 66.335 |
| 08/28/2026 16:03 | 525 | 66.33 |
| 08/28/2026 16:03 | 19 | 66.33 |
| 08/28/2026 16:03 | 18 | 66.33 |
| 08/28/2026 16:03 | 200 | 66.30 |
| 08/28/2026 16:03 | 10 | 66.30 |
| 08/28/2026 16:03 | 11 | 66.30 |
| 08/28/2026 16:03 | 8 | 66.30 |
| 08/28/2026 16:03 | 9 | 66.31 |
| 08/28/2026 16:03 | 100 | 66.31 |
| 08/28/2026 16:03 | 59 | 66.31 |
| 08/28/2026 16:03 | 82 | 66.31 |
| 08/28/2026 16:03 | 18 | 66.31 |
| 08/28/2026 16:03 | 100 | 66.33 |
| 08/28/2026 16:03 | 54 | 66.33 |
| 08/28/2026 16:03 | 46 | 66.33 |
| 08/28/2026 16:03 | 100 | 66.33 |
| 08/28/2026 16:03 | 40 | 66.34 |
| 08/28/2026 16:03 | 20 | 66.34 |
| 08/28/2026 16:03 | 39 | 66.35 |
| 08/28/2026 16:03 | 53 | 66.35 |
| 08/28/2026 16:03 | 1 | 66.35 |
| 08/28/2026 16:03 | 1 | 66.35 |
| 08/28/2026 16:03 | 12 | 66.35 |
| 08/28/2026 16:03 | 88 | 66.35 |
| 08/28/2026 16:03 | 62 | 66.35 |
| 08/28/2026 16:03 | 62 | 66.35 |
| 08/28/2026 16:03 | 38 | 66.35 |
| 08/28/2026 16:03 | 38 | 66.35 |
| 08/28/2026 16:03 | 100 | 66.35 |
| 08/28/2026 16:03 | 20 | 66.35 |
| 08/28/2026 16:03 | 38 | 66.35 |
| 08/28/2026 16:03 | 100 | 66.35 |
| 08/28/2026 16:03 | 100 | 66.385 |
| 08/28/2026 16:03 | 63 | 66.385 |
| 08/28/2026 16:03 | 20 | 66.33 |
| 08/28/2026 16:03 | 100 | 66.32 |
| 08/28/2026 16:03 | 38 | 66.33 |
| 08/28/2026 16:03 | 39 | 66.33 |
| 08/28/2026 16:03 | 62 | 66.32 |
| 08/28/2026 16:03 | 38 | 66.32 |
| 08/28/2026 16:03 | 5 | 66.30 |
| 08/28/2026 16:03 | 100 | 66.30 |
| 08/28/2026 16:03 | 80 | 66.31 |
| 08/28/2026 16:03 | 38 | 66.33 |
| 08/28/2026 16:03 | 100 | 66.30 |
| 08/28/2026 16:03 | 1 | 66.30 |
| 08/28/2026 16:03 | 30 | 66.30 |
| 08/28/2026 16:03 | 70 | 66.30 |
| 08/28/2026 16:03 | 20 | 66.30 |
| 08/28/2026 16:03 | 80 | 66.31 |
| 08/28/2026 16:03 | 80 | 66.30 |
| 08/28/2026 16:03 | 6 | 66.30 |
| 08/28/2026 16:03 | 1 | 66.31 |
| 08/28/2026 16:03 | 1 | 66.32 |
| 08/28/2026 16:03 | 1 | 66.33 |
| 08/28/2026 16:03 | 100 | 66.35 |
| 08/28/2026 16:03 | 69 | 66.35 |
| 08/28/2026 16:03 | 31 | 66.35 |
| 08/28/2026 16:03 | 100 | 66.35 |
| 08/28/2026 16:03 | 49 | 66.41 |
| 08/28/2026 16:03 | 151 | 66.41 |
| 08/28/2026 16:03 | 52 | 66.41 |
| 08/28/2026 16:03 | 100 | 66.41 |
| 08/28/2026 16:03 | 20 | 66.42 |
| 08/28/2026 16:03 | 80 | 66.42 |
| 08/28/2026 16:03 | 23 | 66.42 |
| 08/28/2026 16:03 | 23 | 66.455 |
| 08/28/2026 16:03 | 2 | 66.45 |
| 08/28/2026 16:03 | 77 | 66.42 |
| 08/28/2026 16:03 | 24 | 66.42 |
| 08/28/2026 16:03 | 38 | 66.42 |
| 08/28/2026 16:03 | 38 | 66.42 |
| 08/28/2026 16:03 | 12 | 66.43 |
| 08/28/2026 16:03 | 2 | 66.43 |
| 08/28/2026 16:03 | 8 | 66.43 |
| 08/28/2026 16:03 | 10 | 66.43 |
| 08/28/2026 16:03 | 10 | 66.43 |
| 08/28/2026 16:03 | 10 | 66.43 |
| 08/28/2026 16:03 | 10 | 66.43 |
| 08/28/2026 16:03 | 37 | 66.42 |
| 08/28/2026 16:03 | 10 | 66.42 |
| 08/28/2026 16:03 | 17 | 66.41 |
| 08/28/2026 16:03 | 10 | 66.41 |
| 08/28/2026 16:03 | 24 | 66.41 |
| 08/28/2026 16:03 | 38 | 66.41 |
| 08/28/2026 16:03 | 38 | 66.41 |
| 08/28/2026 16:02 | 11 | 66.43 |
| 08/28/2026 16:02 | 12 | 66.43 |
| 08/28/2026 16:02 | 17 | 66.43 |
| 08/28/2026 16:02 | 10 | 66.43 |
| 08/28/2026 16:02 | 100 | 66.43 |
| 08/28/2026 16:02 | 100 | 66.41 |
| 08/28/2026 16:02 | 100 | 66.42 |
| 08/28/2026 16:02 | 100 | 66.42 |
| 08/28/2026 16:02 | 200 | 66.42 |
| 08/28/2026 16:02 | 80 | 66.385 |
| 08/28/2026 16:02 | 38 | 66.385 |
| 08/28/2026 16:02 | 80 | 66.385 |
| 08/28/2026 16:02 | 84 | 66.385 |
| 08/28/2026 16:02 | 200 | 66.385 |
| 08/28/2026 16:02 | 24 | 66.40 |
| 08/28/2026 16:02 | 76 | 66.40 |
| 08/28/2026 16:02 | 21 | 66.40 |
| 08/28/2026 16:02 | 17 | 66.49 |
| 08/28/2026 16:02 | 16 | 66.49 |
| 08/28/2026 16:02 | 16 | 66.49 |
| 08/28/2026 16:02 | 16 | 66.49 |
| 08/28/2026 16:02 | 1 | 66.49 |
| 08/28/2026 16:02 | 39 | 66.44 |
| 08/28/2026 16:02 | 200 | 66.44 |
| 08/28/2026 16:02 | 7 | 66.44 |
| 08/28/2026 16:02 | 7 | 66.44 |
| 08/28/2026 16:02 | 2 | 66.44 |
| 08/28/2026 16:02 | 2 | 66.44 |
| 08/28/2026 16:02 | 7 | 66.44 |
| 08/28/2026 16:02 | 6 | 66.44 |
| 08/28/2026 16:02 | 15 | 66.44 |
| 08/28/2026 16:02 | 15 | 66.44 |
| 08/28/2026 16:02 | 8 | 66.44 |
| 08/28/2026 16:02 | 9 | 66.44 |
| 08/28/2026 16:02 | 29 | 66.44 |
| 08/28/2026 16:02 | 29 | 66.44 |
| 08/28/2026 16:02 | 8 | 66.44 |
| 08/28/2026 16:02 | 7 | 66.44 |
| 08/28/2026 16:02 | 7 | 66.45 |
| 08/28/2026 16:02 | 7 | 66.45 |
| 08/28/2026 16:02 | 7 | 66.44 |
| 08/28/2026 16:02 | 11 | 66.44 |
| 08/28/2026 16:02 | 12 | 66.45 |
| 08/28/2026 16:02 | 8 | 66.45 |
| 08/28/2026 16:02 | 82 | 66.41 |
| 08/28/2026 16:02 | 18 | 66.41 |
| 08/28/2026 16:02 | 100 | 66.41 |
| 08/28/2026 16:02 | 18 | 66.41 |
| 08/28/2026 16:02 | 100 | 66.40 |
| 08/28/2026 16:02 | 11 | 66.41 |
| 08/28/2026 16:02 | 11 | 66.40 |
| 08/28/2026 16:02 | 58 | 66.40 |
| 08/28/2026 16:02 | 31 | 66.40 |
| 08/28/2026 16:02 | 8 | 66.40 |
| 08/28/2026 16:02 | 41 | 66.37 |
| 08/28/2026 16:02 | 100 | 66.38 |
| 08/28/2026 16:02 | 200 | 66.39 |
| 08/28/2026 16:02 | 14 | 66.39 |
| 08/28/2026 16:02 | 8 | 66.38 |
| 08/28/2026 16:02 | 24 | 66.36 |
| 08/28/2026 16:02 | 134 | 66.36 |
| 08/28/2026 16:02 | 90 | 66.36 |
| 08/28/2026 16:02 | 44 | 66.36 |
| 08/28/2026 16:02 | 100 | 66.37 |
| 08/28/2026 16:02 | 24 | 66.40 |
| 08/28/2026 16:02 | 76 | 66.40 |
| 08/28/2026 16:02 | 100 | 66.39 |
| 08/28/2026 16:02 | 100 | 66.39 |
| 08/28/2026 16:02 | 100 | 66.40 |
| 08/28/2026 16:02 | 100 | 66.41 |
| 08/28/2026 16:02 | 100 | 66.41 |
| 08/28/2026 16:02 | 100 | 66.41 |
| 08/28/2026 16:02 | 100 | 66.41 |
| 08/28/2026 16:02 | 100 | 66.41 |
| 08/28/2026 16:02 | 48 | 66.43 |
| 08/28/2026 16:02 | 16 | 66.44 |
| 08/28/2026 16:02 | 186 | 66.43 |
| 08/28/2026 16:02 | 38 | 66.43 |
| 08/28/2026 16:02 | 38 | 66.43 |
| 08/28/2026 16:02 | 38 | 66.43 |
| 08/28/2026 16:02 | 210 | 66.43 |
| 08/28/2026 16:02 | 80 | 66.43 |
| 08/28/2026 16:02 | 78 | 66.43 |
| 08/28/2026 16:02 | 100 | 66.43 |
| 08/28/2026 16:02 | 24 | 66.43 |
| 08/28/2026 16:02 | 76 | 66.43 |
| 08/28/2026 16:02 | 12 | 66.43 |
| 08/28/2026 16:02 | 100 | 66.44 |
| 08/28/2026 16:02 | 9 | 66.455 |
| 08/28/2026 16:02 | 8 | 66.455 |
| 08/28/2026 16:02 | 100 | 66.455 |
| 08/28/2026 16:02 | 100 | 66.46 |
| 08/28/2026 16:02 | 100 | 66.47 |
| 08/28/2026 16:02 | 100 | 66.48 |
| 08/28/2026 16:02 | 7 | 66.47 |
| 08/28/2026 16:02 | 4 | 66.47 |
| 08/28/2026 16:02 | 8 | 66.47 |
| 08/28/2026 16:02 | 12 | 66.45 |
| 08/28/2026 16:02 | 50 | 66.45 |
| 08/28/2026 16:02 | 19 | 66.46 |
| 08/28/2026 16:02 | 1 | 66.455 |
| 08/28/2026 16:02 | 38 | 66.45 |
| 08/28/2026 16:02 | 100 | 66.45 |
| 08/28/2026 16:02 | 100 | 66.46 |
| 08/28/2026 16:02 | 10 | 66.49 |
| 08/28/2026 16:02 | 8 | 66.49 |
| 08/28/2026 16:02 | 8 | 66.48 |
| 08/28/2026 16:02 | 8 | 66.49 |
| 08/28/2026 16:02 | 100 | 66.49 |
| 08/28/2026 16:02 | 100 | 66.49 |
| 08/28/2026 16:02 | 100 | 66.49 |
| 08/28/2026 16:02 | 5 | 66.50 |
| 08/28/2026 16:02 | 100 | 66.50 |
| 08/28/2026 16:02 | 200 | 66.50 |
| 08/28/2026 16:02 | 100 | 66.47 |
| 08/28/2026 16:02 | 100 | 66.47 |
| 08/28/2026 16:02 | 10 | 66.47 |
| 08/28/2026 16:02 | 29 | 66.48 |
| 08/28/2026 16:02 | 2 | 66.505 |
| 08/28/2026 16:02 | 2 | 66.505 |
| 08/28/2026 16:02 | 2 | 66.505 |
| 08/28/2026 16:02 | 2 | 66.505 |
| 08/28/2026 16:02 | 2 | 66.505 |
| 08/28/2026 16:02 | 2 | 66.50 |
| 08/28/2026 16:02 | 2 | 66.50 |
| 08/28/2026 16:02 | 3 | 66.505 |
| 08/28/2026 16:02 | 12 | 66.50 |
| 08/28/2026 16:02 | 20 | 66.50 |
| 08/28/2026 16:02 | 12 | 66.50 |
| 08/28/2026 16:02 | 8 | 66.50 |
| 08/28/2026 16:02 | 100 | 66.50 |
| 08/28/2026 16:02 | 8 | 66.50 |
| 08/28/2026 16:02 | 208 | 66.50 |
| 08/28/2026 16:02 | 100 | 66.50 |
| 08/28/2026 16:02 | 100 | 66.515 |
| 08/28/2026 16:02 | 100 | 66.52 |
| 08/28/2026 16:02 | 100 | 66.51 |
| 08/28/2026 16:02 | 100 | 66.52 |
| 08/28/2026 16:02 | 82 | 66.51 |
| 08/28/2026 16:02 | 18 | 66.51 |
| 08/28/2026 16:02 | 100 | 66.51 |
| 08/28/2026 16:02 | 100 | 66.53 |
| 08/28/2026 16:02 | 100 | 66.52 |
| 08/28/2026 16:02 | 600 | 66.52 |
| 08/28/2026 16:02 | 100 | 66.52 |
| 08/28/2026 16:02 | 1 | 66.52 |
| 08/28/2026 16:02 | 100 | 66.52 |
| 08/28/2026 16:02 | 20 | 66.52 |
| 08/28/2026 16:02 | 20 | 66.52 |
| 08/28/2026 16:02 | 100 | 66.54 |
| 08/28/2026 16:02 | 10 | 66.605 |
| 08/28/2026 16:02 | 10 | 66.605 |
| 08/28/2026 16:02 | 8 | 66.605 |
| 08/28/2026 16:02 | 8 | 66.605 |
| 08/28/2026 16:02 | 9 | 66.605 |
| 08/28/2026 16:02 | 10 | 66.605 |
| 08/28/2026 16:02 | 8 | 66.605 |
| 08/28/2026 16:02 | 9 | 66.605 |
| 08/28/2026 16:02 | 9 | 66.605 |
| 08/28/2026 16:02 | 10 | 66.605 |
| 08/28/2026 16:02 | 7 | 66.605 |
| 08/28/2026 16:02 | 3 | 66.59 |
| 08/28/2026 16:02 | 38 | 66.59 |
| 08/28/2026 16:02 | 38 | 66.59 |
| 08/28/2026 16:02 | 38 | 66.59 |
| 08/28/2026 16:02 | 8 | 66.59 |
| 08/28/2026 16:02 | 8 | 66.59 |
| 08/28/2026 16:02 | 10 | 66.59 |
| 08/28/2026 16:02 | 8 | 66.59 |
| 08/28/2026 16:02 | 8 | 66.59 |
| 08/28/2026 16:02 | 2 | 66.59 |
| 08/28/2026 16:02 | 7 | 66.59 |
| 08/28/2026 16:02 | 6 | 66.59 |
| 08/28/2026 16:02 | 1 | 66.59 |
| 08/28/2026 16:02 | 13 | 66.59 |
| 08/28/2026 16:02 | 12 | 66.59 |
| 08/28/2026 16:02 | 100 | 66.54 |
| 08/28/2026 16:02 | 184 | 66.54 |
| 08/28/2026 16:02 | 200 | 66.54 |
| 08/28/2026 16:02 | 80 | 66.54 |
| 08/28/2026 16:02 | 100 | 66.54 |
| 08/28/2026 16:02 | 100 | 66.55 |
| 08/28/2026 16:02 | 143 | 66.55 |
| 08/28/2026 16:02 | 5 | 66.55 |
| 08/28/2026 16:02 | 7 | 66.55 |
| 08/28/2026 16:02 | 100 | 66.53 |
| 08/28/2026 16:02 | 100 | 66.55 |
| 08/28/2026 16:02 | 24 | 66.52 |
| 08/28/2026 16:02 | 38 | 66.52 |
| 08/28/2026 16:02 | 100 | 66.54 |
| 08/28/2026 16:02 | 100 | 66.54 |
| 08/28/2026 16:02 | 5 | 66.52 |
| 08/28/2026 16:02 | 100 | 66.52 |
| 08/28/2026 16:02 | 100 | 66.53 |
| 08/28/2026 16:02 | 100 | 66.53 |
| 08/28/2026 16:02 | 7 | 66.53 |
| 08/28/2026 16:02 | 36 | 66.54 |
| 08/28/2026 16:02 | 64 | 66.54 |
| 08/28/2026 16:02 | 36 | 66.54 |
| 08/28/2026 16:02 | 100 | 66.54 |
| 08/28/2026 16:02 | 100 | 66.55 |
| 08/28/2026 16:02 | 10 | 66.55 |
| 08/28/2026 16:02 | 9 | 66.585 |
| 08/28/2026 16:02 | 9 | 66.585 |
| 08/28/2026 16:02 | 12 | 66.585 |
| 08/28/2026 16:02 | 11 | 66.585 |
| 08/28/2026 16:02 | 14 | 66.585 |
| 08/28/2026 16:02 | 15 | 66.585 |
| 08/28/2026 16:02 | 100 | 66.585 |
| 08/28/2026 16:02 | 11 | 66.58 |
| 08/28/2026 16:02 | 10 | 66.58 |
| 08/28/2026 16:02 | 8 | 66.58 |
| 08/28/2026 16:02 | 9 | 66.58 |
| 08/28/2026 16:02 | 8 | 66.58 |
| 08/28/2026 16:02 | 11 | 66.58 |
| 08/28/2026 16:02 | 10 | 66.58 |
| 08/28/2026 16:02 | 8 | 66.58 |
| 08/28/2026 16:02 | 8 | 66.62 |
| 08/28/2026 16:02 | 8 | 66.62 |
| 08/28/2026 16:02 | 5 | 66.58 |
| 08/28/2026 16:02 | 11 | 66.62 |
| 08/28/2026 16:02 | 18 | 66.62 |
| 08/28/2026 16:02 | 200 | 66.59 |
| 08/28/2026 16:02 | 207 | 66.61 |
| 08/28/2026 16:02 | 3 | 66.61 |
| 08/28/2026 16:02 | 100 | 66.61 |
| 08/28/2026 16:02 | 100 | 66.61 |
| 08/28/2026 16:02 | 2 | 66.61 |
| 08/28/2026 16:02 | 100 | 66.61 |
| 08/28/2026 16:02 | 100 | 66.61 |
| 08/28/2026 16:02 | 1 | 66.61 |
| 08/28/2026 16:02 | 100 | 66.61 |
| 08/28/2026 16:02 | 2 | 66.60 |
| 08/28/2026 16:02 | 100 | 66.60 |
| 08/28/2026 16:02 | 800 | 66.60 |
| 08/28/2026 16:02 | 100 | 66.60 |
| 08/28/2026 16:02 | 100 | 66.60 |
| 08/28/2026 16:02 | 12 | 66.60 |
| 08/28/2026 16:01 | 16 | 66.58 |
| 08/28/2026 16:01 | 100 | 66.59 |
| 08/28/2026 16:01 | 100 | 66.60 |
| 08/28/2026 16:01 | 14 | 66.60 |
| 08/28/2026 16:01 | 100 | 66.60 |
| 08/28/2026 16:01 | 44 | 66.59 |
| 08/28/2026 16:01 | 170 | 66.58 |
| 08/28/2026 16:01 | 30 | 66.58 |
| 08/28/2026 16:01 | 60 | 66.58 |
| 08/28/2026 16:01 | 20 | 66.58 |
| 08/28/2026 16:01 | 41 | 66.58 |
| 08/28/2026 16:01 | 59 | 66.58 |
| 08/28/2026 16:01 | 12 | 66.58 |
| 08/28/2026 16:01 | 17 | 66.58 |
| 08/28/2026 16:01 | 83 | 66.58 |
| 08/28/2026 16:01 | 9 | 66.59 |
| 08/28/2026 16:01 | 14 | 66.60 |
| 08/28/2026 16:01 | 100 | 66.60 |
| 08/28/2026 16:01 | 2 | 66.61 |
| 08/28/2026 16:01 | 98 | 66.61 |
| 08/28/2026 16:01 | 2 | 66.61 |
| 08/28/2026 16:01 | 1 | 66.61 |
| 08/28/2026 16:01 | 100 | 66.58 |
| 08/28/2026 16:01 | 100 | 66.58 |
| 08/28/2026 16:01 | 53 | 66.57 |
| 08/28/2026 16:01 | 14 | 66.57 |
| 08/28/2026 16:01 | 14 | 66.57 |
| 08/28/2026 16:01 | 10 | 66.57 |
| 08/28/2026 16:01 | 10 | 66.57 |
| 08/28/2026 16:01 | 8 | 66.57 |
| 08/28/2026 16:01 | 8 | 66.57 |
| 08/28/2026 16:01 | 19 | 66.57 |
| 08/28/2026 16:01 | 9 | 66.57 |
| 08/28/2026 16:01 | 20 | 66.57 |
| 08/28/2026 16:01 | 25 | 66.57 |
| 08/28/2026 16:01 | 10 | 66.57 |
| 08/28/2026 16:01 | 22 | 66.57 |
| 08/28/2026 16:01 | 10 | 66.55 |
| 08/28/2026 16:01 | 38 | 66.55 |
| 08/28/2026 16:01 | 38 | 66.55 |
| 08/28/2026 16:01 | 38 | 66.55 |
| 08/28/2026 16:01 | 38 | 66.55 |
| 08/28/2026 16:01 | 38 | 66.55 |
| 08/28/2026 16:01 | 2 | 66.57 |
| 08/28/2026 16:01 | 8 | 66.56 |
| 08/28/2026 16:01 | 9 | 66.56 |
| 08/28/2026 16:01 | 25 | 66.56 |
| 08/28/2026 16:01 | 14 | 66.56 |
| 08/28/2026 16:01 | 14 | 66.56 |
| 08/28/2026 16:01 | 12 | 66.56 |
| 08/28/2026 16:01 | 18 | 66.56 |
| 08/28/2026 16:01 | 20 | 66.54 |
| 08/28/2026 16:01 | 20 | 66.54 |
| 08/28/2026 16:01 | 250 | 66.54 |
| 08/28/2026 16:01 | 300 | 66.55 |
| 08/28/2026 16:01 | 66 | 66.56 |
| 08/28/2026 16:01 | 161 | 66.56 |
| 08/28/2026 16:01 | 100 | 66.58 |
| 08/28/2026 16:01 | 100 | 66.58 |
| 08/28/2026 16:01 | 5 | 66.61 |
| 08/28/2026 16:01 | 200 | 66.61 |
| 08/28/2026 16:01 | 100 | 66.59 |
| 08/28/2026 16:01 | 83 | 66.59 |
| 08/28/2026 16:01 | 6 | 66.59 |
| 08/28/2026 16:01 | 9 | 66.63 |
| 08/28/2026 16:01 | 8 | 66.63 |
| 08/28/2026 16:01 | 7 | 66.63 |
| 08/28/2026 16:01 | 2 | 66.63 |
| 08/28/2026 16:01 | 14 | 66.63 |
| 08/28/2026 16:01 | 14 | 66.63 |
| 08/28/2026 16:01 | 8 | 66.63 |
| 08/28/2026 16:01 | 8 | 66.63 |
| 08/28/2026 16:01 | 9 | 66.63 |
| 08/28/2026 16:01 | 9 | 66.63 |
| 08/28/2026 16:01 | 11 | 66.63 |
| 08/28/2026 16:01 | 17 | 66.63 |
| 08/28/2026 16:01 | 8 | 66.63 |
| 08/28/2026 16:01 | 33 | 66.58 |
| 08/28/2026 16:01 | 38 | 66.58 |
| 08/28/2026 16:01 | 38 | 66.58 |
| 08/28/2026 16:01 | 38 | 66.58 |
| 08/28/2026 16:01 | 38 | 66.58 |
| 08/28/2026 16:01 | 15 | 66.58 |
| 08/28/2026 16:01 | 100 | 66.58 |
| 08/28/2026 16:01 | 200 | 66.63 |
| 08/28/2026 16:01 | 12 | 66.63 |
| 08/28/2026 16:01 | 43 | 66.63 |
| 08/28/2026 16:01 | 24 | 66.63 |
| 08/28/2026 16:01 | 12 | 66.63 |
| 08/28/2026 16:01 | 17 | 66.61 |
| 08/28/2026 16:01 | 100 | 66.61 |
| 08/28/2026 16:01 | 8 | 66.65 |
| 08/28/2026 16:01 | 3 | 66.65 |
| 08/28/2026 16:01 | 8 | 66.65 |
| 08/28/2026 16:01 | 100 | 66.67 |
| 08/28/2026 16:01 | 24 | 66.67 |
| 08/28/2026 16:01 | 100 | 66.67 |
| 08/28/2026 16:01 | 60 | 66.67 |
| 08/28/2026 16:01 | 6 | 66.75 |
| 08/28/2026 16:01 | 6 | 66.74 |
| 08/28/2026 16:01 | 6 | 66.74 |
| 08/28/2026 16:01 | 9 | 66.745 |
| 08/28/2026 16:01 | 34 | 66.72 |
| 08/28/2026 16:01 | 53 | 66.71 |
| 08/28/2026 16:01 | 100 | 66.71 |
| 08/28/2026 16:01 | 20 | 66.71 |
| 08/28/2026 16:01 | 100 | 66.71 |
| 08/28/2026 16:01 | 80 | 66.71 |
| 08/28/2026 16:01 | 20 | 66.71 |
| 08/28/2026 16:01 | 17 | 66.72 |
| 08/28/2026 16:01 | 100 | 66.71 |
| 08/28/2026 16:01 | 92 | 66.71 |
| 08/28/2026 16:01 | 8 | 66.71 |
| 08/28/2026 16:01 | 28 | 66.71 |
| 08/28/2026 16:01 | 100 | 66.71 |
| 08/28/2026 16:01 | 8 | 66.71 |
| 08/28/2026 16:01 | 100 | 66.71 |
| 08/28/2026 16:01 | 100 | 66.71 |
| 08/28/2026 16:01 | 49 | 66.72 |
| 08/28/2026 16:01 | 100 | 66.71 |
| 08/28/2026 16:01 | 13 | 66.71 |
| 08/28/2026 16:01 | 87 | 66.71 |
| 08/28/2026 16:01 | 13 | 66.71 |
| 08/28/2026 16:01 | 129 | 66.71 |
| 08/28/2026 16:01 | 100 | 66.72 |
| 08/28/2026 16:01 | 87 | 66.71 |
| 08/28/2026 16:01 | 13 | 66.71 |
| 08/28/2026 16:01 | 87 | 66.71 |
| 08/28/2026 16:01 | 13 | 66.71 |
| 08/28/2026 16:01 | 87 | 66.71 |
| 08/28/2026 16:01 | 470 | 66.71 |
| 08/28/2026 16:01 | 100 | 66.71 |
| 08/28/2026 16:01 | 100 | 66.71 |
| 08/28/2026 16:01 | 100 | 66.71 |
| 08/28/2026 16:01 | 130 | 66.71 |
| 08/28/2026 16:01 | 1 | 66.75 |
| 08/28/2026 16:01 | 38 | 66.75 |
| 08/28/2026 16:01 | 99 | 66.75 |
| 08/28/2026 16:01 | 9 | 66.75 |
| 08/28/2026 16:01 | 8 | 66.75 |
| 08/28/2026 16:01 | 11 | 66.75 |
| 08/28/2026 16:01 | 11 | 66.75 |
| 08/28/2026 16:01 | 11 | 66.75 |
| 08/28/2026 16:01 | 12 | 66.75 |
| 08/28/2026 16:01 | 32 | 66.85 |
| 08/28/2026 16:01 | 100 | 66.85 |
| 08/28/2026 16:01 | 2 | 66.83 |
| 08/28/2026 16:01 | 10 | 66.83 |
| 08/28/2026 16:01 | 77 | 66.83 |
| 08/28/2026 16:01 | 23 | 66.83 |
| 08/28/2026 16:01 | 100 | 66.83 |
| 08/28/2026 16:01 | 100 | 66.81 |
| 08/28/2026 16:01 | 300 | 66.81 |
| 08/28/2026 16:00 | 20 | 66.83 |
| 08/28/2026 16:00 | 80 | 66.83 |
| 08/28/2026 16:00 | 100 | 66.83 |
| 08/28/2026 16:00 | 100 | 66.84 |
| 08/28/2026 16:00 | 100 | 66.84 |
| 08/28/2026 16:00 | 100 | 66.84 |
| 08/28/2026 16:00 | 100 | 66.84 |
| 08/28/2026 16:00 | 100 | 66.84 |
| 08/28/2026 16:00 | 395 | 66.85 |
| 08/28/2026 16:00 | 1 | 66.86 |
| 08/28/2026 16:00 | 100 | 66.86 |
| 08/28/2026 16:00 | 100 | 66.88 |
| 08/28/2026 16:00 | 200 | 66.88 |
| 08/28/2026 16:00 | 300 | 66.84 |
| 08/28/2026 16:00 | 30 | 66.85 |
| 08/28/2026 16:00 | 2 | 66.78 |
| 08/28/2026 16:00 | 10 | 66.76 |
| 08/28/2026 16:00 | 4 | 66.76 |
| 08/28/2026 16:00 | 3 | 66.75 |
| 08/28/2026 16:00 | 4 | 66.75 |
| 08/28/2026 16:00 | 100 | 66.73 |
| 08/28/2026 16:00 | 100 | 66.73 |
| 08/28/2026 16:00 | 100 | 66.73 |
| 08/28/2026 16:00 | 100 | 66.73 |
| 08/28/2026 16:00 | 100 | 66.75 |
| 08/28/2026 16:00 | 100 | 66.75 |
| 08/28/2026 16:00 | 100 | 66.74 |
| 08/28/2026 16:00 | 100 | 66.71 |
| 08/28/2026 16:00 | 100 | 66.76 |
| 08/28/2026 16:00 | 100 | 66.76 |
| 08/28/2026 16:00 | 240 | 66.79 |
| 08/28/2026 16:00 | 100 | 66.79 |
| 08/28/2026 16:00 | 1 | 66.80 |
| 08/28/2026 16:00 | 2 | 66.78 |
| 08/28/2026 16:00 | 1 | 66.78 |
| 08/28/2026 16:00 | 2 | 66.78 |
| 08/28/2026 16:00 | 3 | 66.78 |
| 08/28/2026 16:00 | 21 | 66.78 |
| 08/28/2026 16:00 | 48 | 66.78 |
| 08/28/2026 16:00 | 28 | 66.78 |
| 08/28/2026 16:00 | 1 | 66.78 |
| 08/28/2026 16:00 | 100 | 66.75 |
| 08/28/2026 16:00 | 200 | 66.78 |
| 08/28/2026 16:00 | 100 | 66.78 |
| 08/28/2026 16:00 | 100 | 66.78 |
| 08/28/2026 16:00 | 2 | 66.82 |
| 08/28/2026 16:00 | 45 | 66.80 |
| 08/28/2026 16:00 | 95 | 66.80 |
| 08/28/2026 16:00 | 5 | 66.80 |
| 08/28/2026 16:00 | 45 | 66.79 |
| 08/28/2026 16:00 | 100 | 66.81 |
| 08/28/2026 16:00 | 34 | 66.82 |
| 08/28/2026 16:00 | 62 | 66.84 |
| 08/28/2026 16:00 | 38 | 66.84 |
| 08/28/2026 16:00 | 100 | 66.88 |
| 08/28/2026 16:00 | 100 | 66.87 |
| 08/28/2026 16:00 | 200 | 66.87 |
| 08/28/2026 16:00 | 100 | 66.84 |
| 08/28/2026 16:00 | 100 | 66.81 |
| 08/28/2026 16:00 | 16 | 66.80 |
| 08/28/2026 16:00 | 84 | 66.80 |
| 08/28/2026 16:00 | 100 | 66.80 |
| 08/28/2026 16:00 | 16 | 66.79 |
| 08/28/2026 16:00 | 12 | 66.76 |
| 08/28/2026 16:00 | 18 | 66.70 |
| 08/28/2026 16:00 | 7 | 66.70 |
| 08/28/2026 16:00 | 10 | 66.69 |
| 08/28/2026 16:00 | 194 | 66.69 |
| 08/28/2026 16:00 | 6 | 66.69 |
| 08/28/2026 16:00 | 1 | 66.605 |
| 08/28/2026 16:00 | 2 | 66.63 |
| 08/28/2026 16:00 | 38 | 66.63 |
| 08/28/2026 16:00 | 38 | 66.63 |
| 08/28/2026 16:00 | 38 | 66.63 |
| 08/28/2026 16:00 | 38 | 66.63 |
| 08/28/2026 16:00 | 38 | 66.63 |
| 08/28/2026 16:00 | 7 | 66.63 |
| 08/28/2026 16:00 | 12 | 66.63 |
| 08/28/2026 16:00 | 8 | 66.63 |
| 08/28/2026 16:00 | 15 | 66.63 |
| 08/28/2026 16:00 | 14 | 66.63 |
| 08/28/2026 16:00 | 10 | 66.63 |
| 08/28/2026 16:00 | 10 | 66.63 |
| 08/28/2026 16:00 | 13 | 66.63 |
| 08/28/2026 16:00 | 8 | 66.63 |
| 08/28/2026 16:00 | 11 | 66.63 |
| 08/28/2026 16:00 | 8 | 66.69 |
| 08/28/2026 16:00 | 9 | 66.67 |
| 08/28/2026 16:00 | 10 | 66.67 |
| 08/28/2026 16:00 | 6 | 66.67 |
| 08/28/2026 16:00 | 10 | 66.69 |
| 08/28/2026 16:00 | 2 | 66.68 |
| 08/28/2026 16:00 | 8 | 66.66 |
| 08/28/2026 16:00 | 7 | 66.66 |
| 08/28/2026 16:00 | 7 | 66.66 |
| 08/28/2026 16:00 | 8 | 66.66 |
| 08/28/2026 16:00 | 8 | 66.66 |
| 08/28/2026 16:00 | 7 | 66.63 |
| 08/28/2026 16:00 | 93 | 66.62 |
| 08/28/2026 16:00 | 7 | 66.62 |
| 08/28/2026 16:00 | 1 | 66.61 |
| 08/28/2026 16:00 | 13 | 66.61 |
| 08/28/2026 16:00 | 18 | 66.61 |
| 08/28/2026 16:00 | 33 | 66.61 |
| 08/28/2026 16:00 | 6 | 66.61 |
| 08/28/2026 16:00 | 29 | 66.61 |
| 08/28/2026 16:00 | 100 | 66.61 |
| 08/28/2026 16:00 | 2 | 66.61 |
| 08/28/2026 16:00 | 5 | 66.59 |
| 08/28/2026 16:00 | 15 | 66.66 |
| 08/28/2026 16:00 | 8 | 66.66 |
| 08/28/2026 16:00 | 8 | 66.66 |
| 08/28/2026 16:00 | 8 | 66.62 |
| 08/28/2026 16:00 | 9 | 66.66 |
| 08/28/2026 16:00 | 8 | 66.65 |
| 08/28/2026 16:00 | 8 | 66.65 |
| 08/28/2026 16:00 | 11 | 66.66 |
| 08/28/2026 16:00 | 11 | 66.66 |
| 08/28/2026 16:00 | 100 | 66.59 |
| 08/28/2026 16:00 | 162 | 66.58 |
| 08/28/2026 16:00 | 38 | 66.58 |
| 08/28/2026 16:00 | 65 | 66.58 |
| 08/28/2026 16:00 | 100 | 66.58 |
| 08/28/2026 16:00 | 100 | 66.58 |
| 08/28/2026 16:00 | 162 | 66.56 |
| 08/28/2026 16:00 | 38 | 66.56 |
| 08/28/2026 16:00 | 100 | 66.55 |
| 08/28/2026 16:00 | 20 | 66.59 |
| 08/28/2026 16:00 | 13 | 66.57 |
| 08/28/2026 16:00 | 41 | 66.57 |
| 08/28/2026 16:00 | 14 | 66.57 |
| 08/28/2026 16:00 | 44 | 66.57 |
| 08/28/2026 16:00 | 56 | 66.57 |
| 08/28/2026 16:00 | 100 | 66.57 |
| 08/28/2026 16:00 | 41 | 66.57 |
| 08/28/2026 16:00 | 100 | 66.57 |
| 08/28/2026 16:00 | 56 | 66.57 |
| 08/28/2026 16:00 | 30 | 66.57 |
| 08/28/2026 16:00 | 100 | 66.57 |
| 08/28/2026 16:00 | 41 | 66.57 |
| 08/28/2026 16:00 | 100 | 66.57 |
| 08/28/2026 15:59 | 64 | 66.63 |
| 08/28/2026 15:59 | 123 | 66.63 |
| 08/28/2026 15:59 | 8 | 66.65 |
| 08/28/2026 15:59 | 12 | 66.65 |
| 08/28/2026 15:59 | 6 | 66.63 |
| 08/28/2026 15:59 | 94 | 66.63 |
| 08/28/2026 15:59 | 6 | 66.63 |
| 08/28/2026 15:59 | 26 | 66.64 |
| 08/28/2026 15:59 | 74 | 66.64 |
| 08/28/2026 15:59 | 36 | 66.65 |
| 08/28/2026 15:59 | 8 | 66.69 |
| 08/28/2026 15:59 | 25 | 66.68 |
| 08/28/2026 15:59 | 30 | 66.68 |
| 08/28/2026 15:59 | 14 | 66.68 |
| 08/28/2026 15:59 | 15 | 66.68 |
| 08/28/2026 15:59 | 16 | 66.68 |
| 08/28/2026 15:59 | 12 | 66.65 |
| 08/28/2026 15:59 | 42 | 66.65 |
| 08/28/2026 15:59 | 81 | 66.65 |
| 08/28/2026 15:59 | 10 | 66.65 |
| 08/28/2026 15:59 | 54 | 66.70 |
| 08/28/2026 15:59 | 30 | 66.67 |
| 08/28/2026 15:59 | 81 | 66.72 |
| 08/28/2026 15:59 | 75 | 66.72 |
| 08/28/2026 15:59 | 18 | 66.72 |
| 08/28/2026 15:59 | 36 | 66.73 |
| 08/28/2026 15:59 | 64 | 66.73 |
| 08/28/2026 15:59 | 200 | 66.73 |
| 08/28/2026 15:59 | 10 | 66.73 |
| 08/28/2026 15:59 | 64 | 66.72 |
| 08/28/2026 15:59 | 19 | 66.66 |
| 08/28/2026 15:59 | 3 | 66.66 |
| 08/28/2026 15:59 | 7 | 66.72 |
| 08/28/2026 15:59 | 21 | 66.72 |
| 08/28/2026 15:59 | 8 | 66.72 |
| 08/28/2026 15:59 | 100 | 66.71 |
| 08/28/2026 15:59 | 40 | 66.71 |
| 08/28/2026 15:59 | 20 | 66.71 |
| 08/28/2026 15:59 | 16 | 66.71 |
| 08/28/2026 15:59 | 24 | 66.71 |
| 08/28/2026 15:59 | 76 | 66.71 |
| 08/28/2026 15:59 | 12 | 66.71 |
| 08/28/2026 15:59 | 12 | 66.71 |
| 08/28/2026 15:59 | 8 | 66.68 |
| 08/28/2026 15:59 | 60 | 66.68 |
| 08/28/2026 15:59 | 40 | 66.68 |
| 08/28/2026 15:59 | 1 | 66.70 |
| 08/28/2026 15:59 | 100 | 66.67 |
| 08/28/2026 15:59 | 100 | 66.69 |
| 08/28/2026 15:59 | 35 | 66.66 |
| 08/28/2026 15:59 | 31 | 66.63 |
| 08/28/2026 15:59 | 199 | 66.62 |
| 08/28/2026 15:59 | 1 | 66.62 |
| 08/28/2026 15:59 | 4 | 66.61 |
| 08/28/2026 15:59 | 96 | 66.61 |
| 08/28/2026 15:59 | 4 | 66.61 |
| 08/28/2026 15:59 | 7 | 66.59 |
| 08/28/2026 15:59 | 7 | 66.59 |
| 08/28/2026 15:59 | 93 | 66.59 |
| 08/28/2026 15:59 | 7 | 66.59 |
| 08/28/2026 15:59 | 61 | 66.60 |
| 08/28/2026 15:59 | 66 | 66.60 |
| 08/28/2026 15:59 | 66 | 66.59 |
| 08/28/2026 15:59 | 24 | 66.59 |
| 08/28/2026 15:59 | 66 | 66.58 |
| 08/28/2026 15:59 | 61 | 66.58 |
| 08/28/2026 15:59 | 12 | 66.57 |
| 08/28/2026 15:59 | 100 | 66.57 |
| 08/28/2026 15:59 | 12 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 37 | 66.55 |
| 08/28/2026 15:59 | 31 | 66.55 |
| 08/28/2026 15:59 | 61 | 66.55 |
| 08/28/2026 15:59 | 31 | 66.55 |
| 08/28/2026 15:59 | 37 | 66.59 |
| 08/28/2026 15:59 | 31 | 66.59 |
| 08/28/2026 15:59 | 31 | 66.57 |
| 08/28/2026 15:59 | 51 | 66.57 |
| 08/28/2026 15:59 | 12 | 66.57 |
| 08/28/2026 15:59 | 31 | 66.54 |
| 08/28/2026 15:59 | 51 | 66.54 |
| 08/28/2026 15:59 | 18 | 66.57 |
| 08/28/2026 15:59 | 34 | 66.56 |
| 08/28/2026 15:59 | 100 | 66.57 |
| 08/28/2026 15:59 | 8 | 66.54 |
| 08/28/2026 15:59 | 20 | 66.54 |
| 08/28/2026 15:59 | 12 | 66.54 |
| 08/28/2026 15:59 | 9 | 66.54 |
| 08/28/2026 15:59 | 20 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 8 | 66.58 |
| 08/28/2026 15:59 | 20 | 66.58 |
| 08/28/2026 15:59 | 12 | 66.58 |
| 08/28/2026 15:59 | 9 | 66.58 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 30 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.53 |
| 08/28/2026 15:59 | 200 | 66.51 |
| 08/28/2026 15:59 | 200 | 66.51 |
| 08/28/2026 15:59 | 60 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 60 | 66.55 |
| 08/28/2026 15:59 | 20 | 66.55 |
| 08/28/2026 15:59 | 1 | 66.58 |
| 08/28/2026 15:59 | 1 | 66.57 |
| 08/28/2026 15:59 | 100 | 66.515 |
| 08/28/2026 15:59 | 38 | 66.53 |
| 08/28/2026 15:59 | 38 | 66.53 |
| 08/28/2026 15:59 | 34 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.49 |
| 08/28/2026 15:59 | 1388 | 66.49 |
| 08/28/2026 15:59 | 12 | 66.49 |
| 08/28/2026 15:59 | 100 | 66.49 |
| 08/28/2026 15:59 | 233 | 66.49 |
| 08/28/2026 15:59 | 108 | 66.49 |
| 08/28/2026 15:59 | 259 | 66.49 |
| 08/28/2026 15:59 | 12 | 66.49 |
| 08/28/2026 15:59 | 12 | 66.51 |
| 08/28/2026 15:59 | 300 | 66.50 |
| 08/28/2026 15:59 | 200 | 66.50 |
| 08/28/2026 15:59 | 38 | 66.505 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 30 | 66.50 |
| 08/28/2026 15:59 | 38 | 66.51 |
| 08/28/2026 15:59 | 38 | 66.51 |
| 08/28/2026 15:59 | 38 | 66.51 |
| 08/28/2026 15:59 | 38 | 66.51 |
| 08/28/2026 15:59 | 38 | 66.51 |
| 08/28/2026 15:59 | 38 | 66.51 |
| 08/28/2026 15:59 | 38 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.48 |
| 08/28/2026 15:59 | 20 | 66.48 |
| 08/28/2026 15:59 | 1 | 66.48 |
| 08/28/2026 15:59 | 40 | 66.48 |
| 08/28/2026 15:59 | 100 | 66.48 |
| 08/28/2026 15:59 | 100 | 66.58 |
| 08/28/2026 15:59 | 460 | 66.58 |
| 08/28/2026 15:59 | 80 | 66.58 |
| 08/28/2026 15:59 | 200 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 200 | 66.49 |
| 08/28/2026 15:59 | 69 | 66.52 |
| 08/28/2026 15:59 | 31 | 66.52 |
| 08/28/2026 15:59 | 1290 | 66.52 |
| 08/28/2026 15:59 | 43 | 66.52 |
| 08/28/2026 15:59 | 41 | 66.52 |
| 08/28/2026 15:59 | 73 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 500 | 66.50 |
| 08/28/2026 15:59 | 20 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 200 | 66.49 |
| 08/28/2026 15:59 | 100 | 66.49 |
| 08/28/2026 15:59 | 66 | 66.50 |
| 08/28/2026 15:59 | 73 | 66.50 |
| 08/28/2026 15:59 | 200 | 66.50 |
| 08/28/2026 15:59 | 33 | 66.50 |
| 08/28/2026 15:59 | 33 | 66.51 |
| 08/28/2026 15:59 | 83 | 66.54 |
| 08/28/2026 15:59 | 57 | 66.54 |
| 08/28/2026 15:59 | 30 | 66.54 |
| 08/28/2026 15:59 | 24 | 66.56 |
| 08/28/2026 15:59 | 76 | 66.56 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 30 | 66.56 |
| 08/28/2026 15:59 | 57 | 66.56 |
| 08/28/2026 15:59 | 67 | 66.56 |
| 08/28/2026 15:59 | 33 | 66.56 |
| 08/28/2026 15:59 | 62 | 66.55 |
| 08/28/2026 15:59 | 38 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 200 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 80 | 66.51 |
| 08/28/2026 15:59 | 14 | 66.63 |
| 08/28/2026 15:59 | 15 | 66.63 |
| 08/28/2026 15:59 | 15 | 66.63 |
| 08/28/2026 15:59 | 6 | 66.63 |
| 08/28/2026 15:59 | 8 | 66.60 |
| 08/28/2026 15:59 | 10 | 66.59 |
| 08/28/2026 15:59 | 9 | 66.63 |
| 08/28/2026 15:59 | 8 | 66.63 |
| 08/28/2026 15:59 | 18 | 66.65 |
| 08/28/2026 15:59 | 8 | 66.64 |
| 08/28/2026 15:59 | 8 | 66.62 |
| 08/28/2026 15:59 | 8 | 66.62 |
| 08/28/2026 15:59 | 10 | 66.62 |
| 08/28/2026 15:59 | 100 | 66.61 |
| 08/28/2026 15:59 | 19 | 66.62 |
| 08/28/2026 15:59 | 223 | 66.58 |
| 08/28/2026 15:59 | 8 | 66.58 |
| 08/28/2026 15:59 | 8 | 66.58 |
| 08/28/2026 15:59 | 8 | 66.58 |
| 08/28/2026 15:59 | 13 | 66.58 |
| 08/28/2026 15:59 | 8 | 66.58 |
| 08/28/2026 15:59 | 19 | 66.58 |
| 08/28/2026 15:59 | 8 | 66.58 |
| 08/28/2026 15:59 | 9 | 66.58 |
| 08/28/2026 15:59 | 8 | 66.58 |
| 08/28/2026 15:59 | 27 | 66.58 |
| 08/28/2026 15:59 | 26 | 66.58 |
| 08/28/2026 15:59 | 8 | 66.58 |
| 08/28/2026 15:59 | 50 | 66.58 |
| 08/28/2026 15:59 | 30 | 66.58 |
| 08/28/2026 15:59 | 16 | 66.58 |
| 08/28/2026 15:59 | 87 | 66.58 |
| 08/28/2026 15:59 | 12 | 66.58 |
| 08/28/2026 15:59 | 30 | 66.56 |
| 08/28/2026 15:59 | 16 | 66.58 |
| 08/28/2026 15:59 | 17 | 66.58 |
| 08/28/2026 15:59 | 178 | 66.56 |
| 08/28/2026 15:59 | 6 | 66.56 |
| 08/28/2026 15:59 | 234 | 66.56 |
| 08/28/2026 15:59 | 256 | 66.56 |
| 08/28/2026 15:59 | 10 | 66.56 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 2 | 66.56 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 1223 | 66.56 |
| 08/28/2026 15:59 | 130 | 66.56 |
| 08/28/2026 15:59 | 131 | 66.56 |
| 08/28/2026 15:59 | 9 | 66.56 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 17 | 66.56 |
| 08/28/2026 15:59 | 40 | 66.58 |
| 08/28/2026 15:59 | 70 | 66.56 |
| 08/28/2026 15:59 | 30 | 66.56 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 83 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 58 | 66.54 |
| 08/28/2026 15:59 | 42 | 66.54 |
| 08/28/2026 15:59 | 200 | 66.50 |
| 08/28/2026 15:59 | 30 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 200 | 66.49 |
| 08/28/2026 15:59 | 30 | 66.49 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 2 | 66.50 |
| 08/28/2026 15:59 | 200 | 66.50 |
| 08/28/2026 15:59 | 200 | 66.53 |
| 08/28/2026 15:59 | 200 | 66.53 |
| 08/28/2026 15:59 | 28 | 66.53 |
| 08/28/2026 15:59 | 6 | 66.53 |
| 08/28/2026 15:59 | 30 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 200 | 66.52 |
| 08/28/2026 15:59 | 30 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 20 | 66.52 |
| 08/28/2026 15:59 | 80 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 200 | 66.54 |
| 08/28/2026 15:59 | 50 | 66.54 |
| 08/28/2026 15:59 | 200 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.57 |
| 08/28/2026 15:59 | 74 | 66.57 |
| 08/28/2026 15:59 | 83 | 66.57 |
| 08/28/2026 15:59 | 150 | 66.57 |
| 08/28/2026 15:59 | 30 | 66.57 |
| 08/28/2026 15:59 | 100 | 66.58 |
| 08/28/2026 15:59 | 151 | 66.58 |
| 08/28/2026 15:59 | 100 | 66.58 |
| 08/28/2026 15:59 | 33 | 66.58 |
| 08/28/2026 15:59 | 67 | 66.58 |
| 08/28/2026 15:59 | 15 | 66.58 |
| 08/28/2026 15:59 | 130 | 66.54 |
| 08/28/2026 15:59 | 32 | 66.54 |
| 08/28/2026 15:59 | 206 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 59 | 66.58 |
| 08/28/2026 15:59 | 17 | 66.58 |
| 08/28/2026 15:59 | 16 | 66.58 |
| 08/28/2026 15:59 | 28 | 66.55 |
| 08/28/2026 15:59 | 30 | 66.50 |
| 08/28/2026 15:59 | 200 | 66.51 |
| 08/28/2026 15:59 | 80 | 66.52 |
| 08/28/2026 15:59 | 35 | 66.54 |
| 08/28/2026 15:59 | 92 | 66.58 |
| 08/28/2026 15:59 | 16 | 66.58 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 300 | 66.55 |
| 08/28/2026 15:59 | 1584 | 66.55 |
| 08/28/2026 15:59 | 810 | 66.55 |
| 08/28/2026 15:59 | 279 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 111 | 66.55 |
| 08/28/2026 15:59 | 89 | 66.55 |
| 08/28/2026 15:59 | 20 | 66.52 |
| 08/28/2026 15:59 | 80 | 66.53 |
| 08/28/2026 15:59 | 20 | 66.525 |
| 08/28/2026 15:59 | 80 | 66.53 |
| 08/28/2026 15:59 | 425 | 66.49 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 10 | 66.56 |
| 08/28/2026 15:59 | 12 | 66.61 |
| 08/28/2026 15:59 | 12 | 66.61 |
| 08/28/2026 15:59 | 100 | 66.57 |
| 08/28/2026 15:59 | 16 | 66.57 |
| 08/28/2026 15:59 | 25 | 66.63 |
| 08/28/2026 15:59 | 19 | 66.63 |
| 08/28/2026 15:59 | 9 | 66.63 |
| 08/28/2026 15:59 | 8 | 66.64 |
| 08/28/2026 15:59 | 5 | 66.66 |
| 08/28/2026 15:59 | 20 | 66.65 |
| 08/28/2026 15:59 | 6 | 66.65 |
| 08/28/2026 15:59 | 3 | 66.65 |
| 08/28/2026 15:59 | 25 | 66.65 |
| 08/28/2026 15:59 | 25 | 66.65 |
| 08/28/2026 15:59 | 25 | 66.65 |
| 08/28/2026 15:59 | 9 | 66.65 |
| 08/28/2026 15:59 | 25 | 66.65 |
| 08/28/2026 15:59 | 11 | 66.65 |
| 08/28/2026 15:59 | 55 | 66.64 |
| 08/28/2026 15:59 | 25 | 66.64 |
| 08/28/2026 15:59 | 53 | 66.65 |
| 08/28/2026 15:59 | 23 | 66.64 |
| 08/28/2026 15:59 | 25 | 66.64 |
| 08/28/2026 15:59 | 10 | 66.64 |
| 08/28/2026 15:59 | 22 | 66.64 |
| 08/28/2026 15:59 | 21 | 66.64 |
| 08/28/2026 15:59 | 14 | 66.63 |
| 08/28/2026 15:59 | 15 | 66.63 |
| 08/28/2026 15:59 | 15 | 66.63 |
| 08/28/2026 15:59 | 15 | 66.63 |
| 08/28/2026 15:59 | 30 | 66.62 |
| 08/28/2026 15:59 | 24 | 66.62 |
| 08/28/2026 15:59 | 13 | 66.61 |
| 08/28/2026 15:59 | 13 | 66.61 |
| 08/28/2026 15:59 | 2 | 66.61 |
| 08/28/2026 15:59 | 3 | 66.61 |
| 08/28/2026 15:59 | 8 | 66.61 |
| 08/28/2026 15:59 | 8 | 66.61 |
| 08/28/2026 15:59 | 65 | 66.55 |
| 08/28/2026 15:59 | 78 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 204 | 66.56 |
| 08/28/2026 15:59 | 204 | 66.56 |
| 08/28/2026 15:59 | 200 | 66.55 |
| 08/28/2026 15:59 | 65 | 66.54 |
| 08/28/2026 15:59 | 63 | 66.54 |
| 08/28/2026 15:59 | 31 | 66.54 |
| 08/28/2026 15:59 | 31 | 66.53 |
| 08/28/2026 15:59 | 62 | 66.52 |
| 08/28/2026 15:59 | 38 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.49 |
| 08/28/2026 15:59 | 31 | 66.49 |
| 08/28/2026 15:59 | 80 | 66.53 |
| 08/28/2026 15:59 | 9 | 66.55 |
| 08/28/2026 15:59 | 138 | 66.55 |
| 08/28/2026 15:59 | 163 | 66.55 |
| 08/28/2026 15:59 | 20 | 66.55 |
| 08/28/2026 15:59 | 9 | 66.55 |
| 08/28/2026 15:59 | 8 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 31 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 78 | 66.55 |
| 08/28/2026 15:59 | 138 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.58 |
| 08/28/2026 15:59 | 40 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 12 | 66.64 |
| 08/28/2026 15:59 | 8 | 66.64 |
| 08/28/2026 15:59 | 3 | 66.62 |
| 08/28/2026 15:59 | 200 | 66.59 |
| 08/28/2026 15:59 | 200 | 66.59 |
| 08/28/2026 15:59 | 200 | 66.59 |
| 08/28/2026 15:59 | 34 | 66.59 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 200 | 66.52 |
| 08/28/2026 15:59 | 40 | 66.52 |
| 08/28/2026 15:59 | 13 | 66.62 |
| 08/28/2026 15:59 | 13 | 66.59 |
| 08/28/2026 15:59 | 10 | 66.59 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 54 | 66.56 |
| 08/28/2026 15:59 | 5 | 66.56 |
| 08/28/2026 15:59 | 148 | 66.56 |
| 08/28/2026 15:59 | 54 | 66.57 |
| 08/28/2026 15:59 | 80 | 66.56 |
| 08/28/2026 15:59 | 20 | 66.56 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 200 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 200 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 93 | 66.53 |
| 08/28/2026 15:59 | 80 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.57 |
| 08/28/2026 15:59 | 200 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.53 |
| 08/28/2026 15:59 | 32 | 66.53 |
| 08/28/2026 15:59 | 11 | 66.63 |
| 08/28/2026 15:59 | 44 | 66.59 |
| 08/28/2026 15:59 | 21 | 66.59 |
| 08/28/2026 15:59 | 79 | 66.59 |
| 08/28/2026 15:59 | 79 | 66.58 |
| 08/28/2026 15:59 | 21 | 66.58 |
| 08/28/2026 15:59 | 5 | 66.58 |
| 08/28/2026 15:59 | 42 | 66.59 |
| 08/28/2026 15:59 | 14 | 66.59 |
| 08/28/2026 15:59 | 56 | 66.59 |
| 08/28/2026 15:59 | 73 | 66.59 |
| 08/28/2026 15:59 | 16 | 66.59 |
| 08/28/2026 15:59 | 12 | 66.59 |
| 08/28/2026 15:59 | 23 | 66.62 |
| 08/28/2026 15:59 | 16 | 66.62 |
| 08/28/2026 15:59 | 63 | 66.59 |
| 08/28/2026 15:59 | 23 | 66.60 |
| 08/28/2026 15:59 | 65 | 66.61 |
| 08/28/2026 15:59 | 63 | 66.61 |
| 08/28/2026 15:59 | 63 | 66.61 |
| 08/28/2026 15:59 | 32 | 66.61 |
| 08/28/2026 15:59 | 65 | 66.62 |
| 08/28/2026 15:59 | 63 | 66.62 |
| 08/28/2026 15:59 | 10 | 66.66 |
| 08/28/2026 15:59 | 4 | 66.65 |
| 08/28/2026 15:59 | 20 | 66.65 |
| 08/28/2026 15:59 | 16 | 66.65 |
| 08/28/2026 15:59 | 3 | 66.65 |
| 08/28/2026 15:59 | 7 | 66.65 |
| 08/28/2026 15:59 | 1 | 66.65 |
| 08/28/2026 15:59 | 1 | 66.65 |
| 08/28/2026 15:59 | 1 | 66.65 |
| 08/28/2026 15:59 | 9 | 66.62 |
| 08/28/2026 15:59 | 22 | 66.60 |
| 08/28/2026 15:59 | 78 | 66.62 |
| 08/28/2026 15:59 | 22 | 66.62 |
| 08/28/2026 15:59 | 16 | 66.60 |
| 08/28/2026 15:59 | 41 | 66.62 |
| 08/28/2026 15:59 | 16 | 66.62 |
| 08/28/2026 15:59 | 38 | 66.62 |
| 08/28/2026 15:59 | 10 | 66.62 |
| 08/28/2026 15:59 | 1 | 66.62 |
| 08/28/2026 15:59 | 32 | 66.59 |
| 08/28/2026 15:59 | 26 | 66.60 |
| 08/28/2026 15:59 | 31 | 66.62 |
| 08/28/2026 15:59 | 29 | 66.59 |
| 08/28/2026 15:59 | 28 | 66.59 |
| 08/28/2026 15:59 | 33 | 66.59 |
| 08/28/2026 15:59 | 1 | 66.62 |
| 08/28/2026 15:59 | 32 | 66.60 |
| 08/28/2026 15:59 | 1 | 66.60 |
| 08/28/2026 15:59 | 19 | 66.60 |
| 08/28/2026 15:59 | 40 | 66.57 |
| 08/28/2026 15:59 | 10 | 66.60 |
| 08/28/2026 15:59 | 8 | 66.60 |
| 08/28/2026 15:59 | 13 | 66.60 |
| 08/28/2026 15:59 | 10 | 66.60 |
| 08/28/2026 15:59 | 12 | 66.60 |
| 08/28/2026 15:59 | 11 | 66.60 |
| 08/28/2026 15:59 | 8 | 66.60 |
| 08/28/2026 15:59 | 9 | 66.60 |
| 08/28/2026 15:59 | 100 | 66.58 |
| 08/28/2026 15:59 | 200 | 66.58 |
| 08/28/2026 15:59 | 100 | 66.58 |
| 08/28/2026 15:59 | 65 | 66.58 |
| 08/28/2026 15:59 | 32 | 66.58 |
| 08/28/2026 15:59 | 57 | 66.62 |
| 08/28/2026 15:59 | 63 | 66.59 |
| 08/28/2026 15:59 | 10 | 66.62 |
| 08/28/2026 15:59 | 9 | 66.62 |
| 08/28/2026 15:59 | 19 | 66.62 |
| 08/28/2026 15:59 | 35 | 66.62 |
| 08/28/2026 15:59 | 65 | 66.62 |
| 08/28/2026 15:59 | 65 | 66.59 |
| 08/28/2026 15:59 | 32 | 66.61 |
| 08/28/2026 15:59 | 63 | 66.60 |
| 08/28/2026 15:59 | 65 | 66.60 |
| 08/28/2026 15:59 | 100 | 66.57 |
| 08/28/2026 15:59 | 100 | 66.57 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 11 | 66.56 |
| 08/28/2026 15:59 | 19 | 66.56 |
| 08/28/2026 15:59 | 63 | 66.56 |
| 08/28/2026 15:59 | 32 | 66.56 |
| 08/28/2026 15:59 | 11 | 66.62 |
| 08/28/2026 15:59 | 32 | 66.59 |
| 08/28/2026 15:59 | 5 | 66.59 |
| 08/28/2026 15:59 | 76 | 66.59 |
| 08/28/2026 15:59 | 12 | 66.60 |
| 08/28/2026 15:59 | 11 | 66.63 |
| 08/28/2026 15:59 | 5 | 66.63 |
| 08/28/2026 15:59 | 63 | 66.63 |
| 08/28/2026 15:59 | 63 | 66.59 |
| 08/28/2026 15:59 | 32 | 66.59 |
| 08/28/2026 15:59 | 31 | 66.64 |
| 08/28/2026 15:59 | 89 | 66.64 |
| 08/28/2026 15:59 | 80 | 66.62 |
| 08/28/2026 15:59 | 11 | 66.64 |
| 08/28/2026 15:59 | 16 | 66.63 |
| 08/28/2026 15:59 | 11 | 66.63 |
| 08/28/2026 15:59 | 23 | 66.63 |
| 08/28/2026 15:59 | 13 | 66.63 |
| 08/28/2026 15:59 | 18 | 66.63 |
| 08/28/2026 15:59 | 15 | 66.61 |
| 08/28/2026 15:59 | 10 | 66.61 |
| 08/28/2026 15:59 | 19 | 66.63 |
| 08/28/2026 15:59 | 17 | 66.60 |
| 08/28/2026 15:59 | 50 | 66.60 |
| 08/28/2026 15:59 | 13 | 66.60 |
| 08/28/2026 15:59 | 16 | 66.57 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 122 | 66.56 |
| 08/28/2026 15:59 | 100 | 66.56 |
| 08/28/2026 15:59 | 8 | 66.57 |
| 08/28/2026 15:59 | 18 | 66.57 |
| 08/28/2026 15:59 | 6 | 66.57 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 12 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 5 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 200 | 66.52 |
| 08/28/2026 15:59 | 64 | 66.52 |
| 08/28/2026 15:59 | 79 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.53 |
| 08/28/2026 15:59 | 27 | 66.55 |
| 08/28/2026 15:59 | 37 | 66.55 |
| 08/28/2026 15:59 | 63 | 66.55 |
| 08/28/2026 15:59 | 9 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 26 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 9 | 66.52 |
| 08/28/2026 15:59 | 79 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 20 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 63 | 66.52 |
| 08/28/2026 15:59 | 65 | 66.52 |
| 08/28/2026 15:59 | 41 | 66.54 |
| 08/28/2026 15:59 | 28 | 66.53 |
| 08/28/2026 15:59 | 37 | 66.53 |
| 08/28/2026 15:59 | 63 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 200 | 66.50 |
| 08/28/2026 15:59 | 31 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 518 | 66.49 |
| 08/28/2026 15:59 | 518 | 66.49 |
| 08/28/2026 15:59 | 100 | 66.49 |
| 08/28/2026 15:59 | 200 | 66.49 |
| 08/28/2026 15:59 | 30 | 66.49 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 200 | 66.52 |
| 08/28/2026 15:59 | 59 | 66.52 |
| 08/28/2026 15:59 | 61 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.55 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 18 | 66.54 |
| 08/28/2026 15:59 | 61 | 66.54 |
| 08/28/2026 15:59 | 59 | 66.54 |
| 08/28/2026 15:59 | 94 | 66.53 |
| 08/28/2026 15:59 | 6 | 66.53 |
| 08/28/2026 15:59 | 82 | 66.51 |
| 08/28/2026 15:59 | 18 | 66.52 |
| 08/28/2026 15:59 | 94 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 30 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 150 | 66.52 |
| 08/28/2026 15:59 | 150 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 58 | 66.505 |
| 08/28/2026 15:59 | 8 | 66.505 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 29 | 66.49 |
| 08/28/2026 15:59 | 29 | 66.49 |
| 08/28/2026 15:59 | 29 | 66.49 |
| 08/28/2026 15:59 | 411 | 66.49 |
| 08/28/2026 15:59 | 411 | 66.49 |
| 08/28/2026 15:59 | 200 | 66.49 |
| 08/28/2026 15:59 | 30 | 66.49 |
| 08/28/2026 15:59 | 100 | 66.49 |
| 08/28/2026 15:59 | 100 | 66.49 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 200 | 66.50 |
| 08/28/2026 15:59 | 200 | 66.50 |
| 08/28/2026 15:59 | 30 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 500 | 66.50 |
| 08/28/2026 15:59 | 200 | 66.52 |
| 08/28/2026 15:59 | 199 | 66.53 |
| 08/28/2026 15:59 | 328 | 66.53 |
| 08/28/2026 15:59 | 10 | 66.53 |
| 08/28/2026 15:59 | 84 | 66.53 |
| 08/28/2026 15:59 | 200 | 66.53 |
| 08/28/2026 15:59 | 12 | 66.53 |
| 08/28/2026 15:59 | 88 | 66.53 |
| 08/28/2026 15:59 | 590 | 66.53 |
| 08/28/2026 15:59 | 200 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 216 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 184 | 66.51 |
| 08/28/2026 15:59 | 10 | 66.53 |
| 08/28/2026 15:59 | 38 | 66.53 |
| 08/28/2026 15:59 | 38 | 66.53 |
| 08/28/2026 15:59 | 38 | 66.53 |
| 08/28/2026 15:59 | 38 | 66.53 |
| 08/28/2026 15:59 | 38 | 66.53 |
| 08/28/2026 15:59 | 244 | 66.49 |
| 08/28/2026 15:59 | 11 | 66.49 |
| 08/28/2026 15:59 | 10 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.57 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.50 |
| 08/28/2026 15:59 | 100 | 66.49 |
| 08/28/2026 15:59 | 400 | 66.49 |
| 08/28/2026 15:59 | 200 | 66.49 |
| 08/28/2026 15:59 | 415 | 66.54 |
| 08/28/2026 15:59 | 111 | 66.54 |
| 08/28/2026 15:59 | 95 | 66.53 |
| 08/28/2026 15:59 | 87 | 66.52 |
| 08/28/2026 15:59 | 101 | 66.52 |
| 08/28/2026 15:59 | 405 | 66.52 |
| 08/28/2026 15:59 | 80 | 66.52 |
| 08/28/2026 15:59 | 20 | 66.52 |
| 08/28/2026 15:59 | 101 | 66.52 |
| 08/28/2026 15:59 | 36 | 66.52 |
| 08/28/2026 15:59 | 556 | 66.52 |
| 08/28/2026 15:59 | 137 | 66.52 |
| 08/28/2026 15:59 | 556 | 66.52 |
| 08/28/2026 15:59 | 96 | 66.53 |
| 08/28/2026 15:59 | 396 | 66.53 |
| 08/28/2026 15:59 | 116 | 66.52 |
| 08/28/2026 15:59 | 92 | 66.53 |
| 08/28/2026 15:59 | 80 | 66.53 |
| 08/28/2026 15:59 | 20 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.51 |
| 08/28/2026 15:59 | 100 | 66.52 |
| 08/28/2026 15:59 | 10 | 66.52 |
| 08/28/2026 15:59 | 100 | 66.53 |
| 08/28/2026 15:59 | 10 | 66.53 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 37 | 66.54 |
| 08/28/2026 15:59 | 163 | 66.54 |
| 08/28/2026 15:59 | 100 | 66.54 |
| 08/28/2026 15:59 | 500 | 66.54 |
| 08/28/2026 15:59 | 300 | 66.52 |
| 08/28/2026 15:58 | 21 | 66.54 |
| 08/28/2026 15:58 | 17 | 66.54 |
| 08/28/2026 15:58 | 83 | 66.54 |
| 08/28/2026 15:58 | 23 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 38 | 66.53 |
| 08/28/2026 15:58 | 5 | 66.56 |
| 08/28/2026 15:58 | 9 | 66.56 |
| 08/28/2026 15:58 | 100 | 66.56 |
| 08/28/2026 15:58 | 111 | 66.545 |
| 08/28/2026 15:58 | 15 | 66.515 |
| 08/28/2026 15:58 | 14 | 66.515 |
| 08/28/2026 15:58 | 14 | 66.515 |
| 08/28/2026 15:58 | 30 | 66.515 |
| 08/28/2026 15:58 | 100 | 66.545 |
| 08/28/2026 15:58 | 200 | 66.52 |
| 08/28/2026 15:58 | 30 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 38 | 66.56 |
| 08/28/2026 15:58 | 19 | 66.56 |
| 08/28/2026 15:58 | 5 | 66.50 |
| 08/28/2026 15:58 | 19 | 66.50 |
| 08/28/2026 15:58 | 38 | 66.50 |
| 08/28/2026 15:58 | 38 | 66.50 |
| 08/28/2026 15:58 | 38 | 66.57 |
| 08/28/2026 15:58 | 48 | 66.55 |
| 08/28/2026 15:58 | 9 | 66.55 |
| 08/28/2026 15:58 | 16 | 66.55 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 30 | 66.51 |
| 08/28/2026 15:58 | 30 | 66.52 |
| 08/28/2026 15:58 | 30 | 66.53 |
| 08/28/2026 15:58 | 80 | 66.54 |
| 08/28/2026 15:58 | 38 | 66.54 |
| 08/28/2026 15:58 | 19 | 66.54 |
| 08/28/2026 15:58 | 9 | 66.56 |
| 08/28/2026 15:58 | 35 | 66.56 |
| 08/28/2026 15:58 | 24 | 66.59 |
| 08/28/2026 15:58 | 35 | 66.59 |
| 08/28/2026 15:58 | 14 | 66.55 |
| 08/28/2026 15:58 | 30 | 66.54 |
| 08/28/2026 15:58 | 12 | 66.575 |
| 08/28/2026 15:58 | 12 | 66.575 |
| 08/28/2026 15:58 | 14 | 66.58 |
| 08/28/2026 15:58 | 100 | 66.59 |
| 08/28/2026 15:58 | 100 | 66.59 |
| 08/28/2026 15:58 | 100 | 66.59 |
| 08/28/2026 15:58 | 100 | 66.58 |
| 08/28/2026 15:58 | 200 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 38 | 66.54 |
| 08/28/2026 15:58 | 38 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 35 | 66.51 |
| 08/28/2026 15:58 | 38 | 66.51 |
| 08/28/2026 15:58 | 38 | 66.51 |
| 08/28/2026 15:58 | 87 | 66.54 |
| 08/28/2026 15:58 | 13 | 66.54 |
| 08/28/2026 15:58 | 35 | 66.54 |
| 08/28/2026 15:58 | 34 | 66.51 |
| 08/28/2026 15:58 | 14 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 24 | 66.51 |
| 08/28/2026 15:58 | 14 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 80 | 66.50 |
| 08/28/2026 15:58 | 76 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 13 | 66.49 |
| 08/28/2026 15:58 | 200 | 66.49 |
| 08/28/2026 15:58 | 30 | 66.49 |
| 08/28/2026 15:58 | 6 | 66.52 |
| 08/28/2026 15:58 | 10 | 66.52 |
| 08/28/2026 15:58 | 6 | 66.55 |
| 08/28/2026 15:58 | 13 | 66.54 |
| 08/28/2026 15:58 | 200 | 66.50 |
| 08/28/2026 15:58 | 200 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 346 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 40 | 66.52 |
| 08/28/2026 15:58 | 60 | 66.52 |
| 08/28/2026 15:58 | 534 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 9 | 66.52 |
| 08/28/2026 15:58 | 10 | 66.52 |
| 08/28/2026 15:58 | 50 | 66.52 |
| 08/28/2026 15:58 | 9 | 66.52 |
| 08/28/2026 15:58 | 9 | 66.52 |
| 08/28/2026 15:58 | 84 | 66.52 |
| 08/28/2026 15:58 | 8 | 66.52 |
| 08/28/2026 15:58 | 8 | 66.52 |
| 08/28/2026 15:58 | 150 | 66.52 |
| 08/28/2026 15:58 | 9 | 66.52 |
| 08/28/2026 15:58 | 8 | 66.52 |
| 08/28/2026 15:58 | 150 | 66.52 |
| 08/28/2026 15:58 | 8 | 66.52 |
| 08/28/2026 15:58 | 12 | 66.52 |
| 08/28/2026 15:58 | 150 | 66.52 |
| 08/28/2026 15:58 | 11 | 66.52 |
| 08/28/2026 15:58 | 8 | 66.52 |
| 08/28/2026 15:58 | 66 | 66.56 |
| 08/28/2026 15:58 | 84 | 66.56 |
| 08/28/2026 15:58 | 8 | 66.56 |
| 08/28/2026 15:58 | 8 | 66.56 |
| 08/28/2026 15:58 | 50 | 66.56 |
| 08/28/2026 15:58 | 100 | 66.525 |
| 08/28/2026 15:58 | 100 | 66.57 |
| 08/28/2026 15:58 | 20 | 66.49 |
| 08/28/2026 15:58 | 20 | 66.49 |
| 08/28/2026 15:58 | 100 | 66.49 |
| 08/28/2026 15:58 | 150 | 66.52 |
| 08/28/2026 15:58 | 150 | 66.52 |
| 08/28/2026 15:58 | 70 | 66.55 |
| 08/28/2026 15:58 | 80 | 66.54 |
| 08/28/2026 15:58 | 45 | 66.50 |
| 08/28/2026 15:58 | 5 | 66.50 |
| 08/28/2026 15:58 | 11 | 66.50 |
| 08/28/2026 15:58 | 11 | 66.50 |
| 08/28/2026 15:58 | 53 | 66.47 |
| 08/28/2026 15:58 | 35 | 66.48 |
| 08/28/2026 15:58 | 165 | 66.48 |
| 08/28/2026 15:58 | 53 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 2 | 66.52 |
| 08/28/2026 15:58 | 6 | 66.51 |
| 08/28/2026 15:58 | 11 | 66.51 |
| 08/28/2026 15:58 | 9 | 66.52 |
| 08/28/2026 15:58 | 9 | 66.52 |
| 08/28/2026 15:58 | 50 | 66.52 |
| 08/28/2026 15:58 | 48 | 66.54 |
| 08/28/2026 15:58 | 52 | 66.54 |
| 08/28/2026 15:58 | 48 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 1 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 10 | 66.50 |
| 08/28/2026 15:58 | 10 | 66.56 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 300 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 150 | 66.52 |
| 08/28/2026 15:58 | 5 | 66.55 |
| 08/28/2026 15:58 | 13 | 66.55 |
| 08/28/2026 15:58 | 16 | 66.55 |
| 08/28/2026 15:58 | 50 | 66.55 |
| 08/28/2026 15:58 | 8 | 66.55 |
| 08/28/2026 15:58 | 8 | 66.55 |
| 08/28/2026 15:58 | 200 | 66.50 |
| 08/28/2026 15:58 | 80 | 66.51 |
| 08/28/2026 15:58 | 30 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 12 | 66.57 |
| 08/28/2026 15:58 | 29 | 66.56 |
| 08/28/2026 15:58 | 71 | 66.56 |
| 08/28/2026 15:58 | 9 | 66.56 |
| 08/28/2026 15:58 | 8 | 66.56 |
| 08/28/2026 15:58 | 8 | 66.57 |
| 08/28/2026 15:58 | 8 | 66.57 |
| 08/28/2026 15:58 | 12 | 66.55 |
| 08/28/2026 15:58 | 8 | 66.57 |
| 08/28/2026 15:58 | 8 | 66.57 |
| 08/28/2026 15:58 | 13 | 66.57 |
| 08/28/2026 15:58 | 14 | 66.56 |
| 08/28/2026 15:58 | 20 | 66.56 |
| 08/28/2026 15:58 | 80 | 66.56 |
| 08/28/2026 15:58 | 13 | 66.57 |
| 08/28/2026 15:58 | 13 | 66.57 |
| 08/28/2026 15:58 | 13 | 66.57 |
| 08/28/2026 15:58 | 13 | 66.57 |
| 08/28/2026 15:58 | 50 | 66.54 |
| 08/28/2026 15:58 | 2 | 66.56 |
| 08/28/2026 15:58 | 9 | 66.56 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 9 | 66.55 |
| 08/28/2026 15:58 | 10 | 66.55 |
| 08/28/2026 15:58 | 400 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 700 | 66.49 |
| 08/28/2026 15:58 | 200 | 66.49 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 12 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 30 | 66.52 |
| 08/28/2026 15:58 | 22 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 200 | 66.50 |
| 08/28/2026 15:58 | 30 | 66.50 |
| 08/28/2026 15:58 | 20 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 12 | 66.52 |
| 08/28/2026 15:58 | 6 | 66.56 |
| 08/28/2026 15:58 | 2 | 66.56 |
| 08/28/2026 15:58 | 12 | 66.53 |
| 08/28/2026 15:58 | 88 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 12 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 30 | 66.50 |
| 08/28/2026 15:58 | 30 | 66.51 |
| 08/28/2026 15:58 | 50 | 66.52 |
| 08/28/2026 15:58 | 10 | 66.55 |
| 08/28/2026 15:58 | 200 | 66.54 |
| 08/28/2026 15:58 | 30 | 66.51 |
| 08/28/2026 15:58 | 77 | 66.54 |
| 08/28/2026 15:58 | 23 | 66.54 |
| 08/28/2026 15:58 | 25 | 66.54 |
| 08/28/2026 15:58 | 28 | 66.54 |
| 08/28/2026 15:58 | 47 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 40 | 66.54 |
| 08/28/2026 15:58 | 2000 | 66.50 |
| 08/28/2026 15:58 | 38 | 66.51 |
| 08/28/2026 15:58 | 38 | 66.51 |
| 08/28/2026 15:58 | 38 | 66.51 |
| 08/28/2026 15:58 | 38 | 66.51 |
| 08/28/2026 15:58 | 18 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 72 | 66.50 |
| 08/28/2026 15:58 | 28 | 66.50 |
| 08/28/2026 15:58 | 7 | 66.51 |
| 08/28/2026 15:58 | 451 | 66.46 |
| 08/28/2026 15:58 | 100 | 66.46 |
| 08/28/2026 15:58 | 100 | 66.46 |
| 08/28/2026 15:58 | 100 | 66.46 |
| 08/28/2026 15:58 | 4 | 66.46 |
| 08/28/2026 15:58 | 156 | 66.46 |
| 08/28/2026 15:58 | 700 | 66.46 |
| 08/28/2026 15:58 | 100 | 66.46 |
| 08/28/2026 15:58 | 100 | 66.46 |
| 08/28/2026 15:58 | 100 | 66.48 |
| 08/28/2026 15:58 | 82 | 66.51 |
| 08/28/2026 15:58 | 8 | 66.53 |
| 08/28/2026 15:58 | 8 | 66.53 |
| 08/28/2026 15:58 | 8 | 66.53 |
| 08/28/2026 15:58 | 196 | 66.54 |
| 08/28/2026 15:58 | 4 | 66.54 |
| 08/28/2026 15:58 | 2500 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 46 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.49 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 30 | 66.51 |
| 08/28/2026 15:58 | 30 | 66.51 |
| 08/28/2026 15:58 | 28 | 66.48 |
| 08/28/2026 15:58 | 142 | 66.48 |
| 08/28/2026 15:58 | 30 | 66.48 |
| 08/28/2026 15:58 | 100 | 66.48 |
| 08/28/2026 15:58 | 100 | 66.49 |
| 08/28/2026 15:58 | 100 | 66.49 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 62 | 66.52 |
| 08/28/2026 15:58 | 38 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 62 | 66.52 |
| 08/28/2026 15:58 | 38 | 66.52 |
| 08/28/2026 15:58 | 200 | 66.50 |
| 08/28/2026 15:58 | 4 | 66.50 |
| 08/28/2026 15:58 | 30 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.56 |
| 08/28/2026 15:58 | 4 | 66.54 |
| 08/28/2026 15:58 | 20 | 66.55 |
| 08/28/2026 15:58 | 4 | 66.55 |
| 08/28/2026 15:58 | 10 | 66.54 |
| 08/28/2026 15:58 | 73 | 66.54 |
| 08/28/2026 15:58 | 73 | 66.56 |
| 08/28/2026 15:58 | 73 | 66.55 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 18 | 66.53 |
| 08/28/2026 15:58 | 37 | 66.55 |
| 08/28/2026 15:58 | 18 | 66.55 |
| 08/28/2026 15:58 | 37 | 66.55 |
| 08/28/2026 15:58 | 28 | 66.59 |
| 08/28/2026 15:58 | 37 | 66.59 |
| 08/28/2026 15:58 | 34 | 66.54 |
| 08/28/2026 15:58 | 46 | 66.58 |
| 08/28/2026 15:58 | 37 | 66.58 |
| 08/28/2026 15:58 | 10 | 66.58 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 37 | 66.53 |
| 08/28/2026 15:58 | 37 | 66.53 |
| 08/28/2026 15:58 | 15 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 99 | 66.54 |
| 08/28/2026 15:58 | 32 | 66.55 |
| 08/28/2026 15:58 | 5 | 66.55 |
| 08/28/2026 15:58 | 37 | 66.57 |
| 08/28/2026 15:58 | 100 | 66.57 |
| 08/28/2026 15:58 | 1 | 66.54 |
| 08/28/2026 15:58 | 37 | 66.54 |
| 08/28/2026 15:58 | 15 | 66.55 |
| 08/28/2026 15:58 | 85 | 66.56 |
| 08/28/2026 15:58 | 15 | 66.56 |
| 08/28/2026 15:58 | 100 | 66.56 |
| 08/28/2026 15:58 | 22 | 66.55 |
| 08/28/2026 15:58 | 70 | 66.55 |
| 08/28/2026 15:58 | 100 | 66.55 |
| 08/28/2026 15:58 | 200 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 37 | 66.54 |
| 08/28/2026 15:58 | 46 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 37 | 66.54 |
| 08/28/2026 15:58 | 8 | 66.56 |
| 08/28/2026 15:58 | 92 | 66.56 |
| 08/28/2026 15:58 | 8 | 66.55 |
| 08/28/2026 15:58 | 100 | 66.55 |
| 08/28/2026 15:58 | 40 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 37 | 66.55 |
| 08/28/2026 15:58 | 100 | 66.55 |
| 08/28/2026 15:58 | 37 | 66.55 |
| 08/28/2026 15:58 | 46 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 8 | 66.54 |
| 08/28/2026 15:58 | 37 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 15 | 66.54 |
| 08/28/2026 15:58 | 37 | 66.55 |
| 08/28/2026 15:58 | 37 | 66.55 |
| 08/28/2026 15:58 | 37 | 66.55 |
| 08/28/2026 15:58 | 18 | 66.55 |
| 08/28/2026 15:58 | 37 | 66.55 |
| 08/28/2026 15:58 | 100 | 66.49 |
| 08/28/2026 15:58 | 30 | 66.49 |
| 08/28/2026 15:58 | 37 | 66.49 |
| 08/28/2026 15:58 | 37 | 66.49 |
| 08/28/2026 15:58 | 30 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 200 | 66.51 |
| 08/28/2026 15:58 | 16 | 66.52 |
| 08/28/2026 15:58 | 64 | 66.52 |
| 08/28/2026 15:58 | 42 | 66.53 |
| 08/28/2026 15:58 | 8 | 66.53 |
| 08/28/2026 15:58 | 36 | 66.52 |
| 08/28/2026 15:58 | 63 | 66.54 |
| 08/28/2026 15:58 | 37 | 66.55 |
| 08/28/2026 15:58 | 2 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 37 | 66.54 |
| 08/28/2026 15:58 | 18 | 66.54 |
| 08/28/2026 15:58 | 37 | 66.54 |
| 08/28/2026 15:58 | 74 | 66.50 |
| 08/28/2026 15:58 | 42 | 66.55 |
| 08/28/2026 15:58 | 18 | 66.55 |
| 08/28/2026 15:58 | 37 | 66.55 |
| 08/28/2026 15:58 | 5 | 66.55 |
| 08/28/2026 15:58 | 32 | 66.55 |
| 08/28/2026 15:58 | 68 | 66.535 |
| 08/28/2026 15:58 | 26 | 66.50 |
| 08/28/2026 15:58 | 37 | 66.50 |
| 08/28/2026 15:58 | 18 | 66.50 |
| 08/28/2026 15:58 | 37 | 66.50 |
| 08/28/2026 15:58 | 37 | 66.51 |
| 08/28/2026 15:58 | 37 | 66.51 |
| 08/28/2026 15:58 | 11 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 200 | 66.49 |
| 08/28/2026 15:58 | 30 | 66.49 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.56 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 80 | 66.52 |
| 08/28/2026 15:58 | 200 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 915 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 200 | 66.50 |
| 08/28/2026 15:58 | 30 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.55 |
| 08/28/2026 15:58 | 32 | 66.55 |
| 08/28/2026 15:58 | 38 | 66.55 |
| 08/28/2026 15:58 | 30 | 66.55 |
| 08/28/2026 15:58 | 38 | 66.55 |
| 08/28/2026 15:58 | 62 | 66.54 |
| 08/28/2026 15:58 | 10 | 66.54 |
| 08/28/2026 15:58 | 14 | 66.54 |
| 08/28/2026 15:58 | 14 | 66.54 |
| 08/28/2026 15:58 | 5 | 66.51 |
| 08/28/2026 15:58 | 30 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 5 | 66.56 |
| 08/28/2026 15:58 | 8 | 66.53 |
| 08/28/2026 15:58 | 200 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 16 | 66.53 |
| 08/28/2026 15:58 | 332 | 66.53 |
| 08/28/2026 15:58 | 112 | 66.53 |
| 08/28/2026 15:58 | 88 | 66.53 |
| 08/28/2026 15:58 | 12 | 66.53 |
| 08/28/2026 15:58 | 88 | 66.53 |
| 08/28/2026 15:58 | 12 | 66.53 |
| 08/28/2026 15:58 | 272 | 66.53 |
| 08/28/2026 15:58 | 200 | 66.53 |
| 08/28/2026 15:58 | 158 | 66.53 |
| 08/28/2026 15:58 | 188 | 66.53 |
| 08/28/2026 15:58 | 12 | 66.53 |
| 08/28/2026 15:58 | 8 | 66.50 |
| 08/28/2026 15:58 | 37 | 66.53 |
| 08/28/2026 15:58 | 24 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 37 | 66.51 |
| 08/28/2026 15:58 | 18 | 66.51 |
| 08/28/2026 15:58 | 37 | 66.51 |
| 08/28/2026 15:58 | 200 | 66.52 |
| 08/28/2026 15:58 | 23 | 66.52 |
| 08/28/2026 15:58 | 46 | 66.52 |
| 08/28/2026 15:58 | 30 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.53 |
| 08/28/2026 15:58 | 23 | 66.57 |
| 08/28/2026 15:58 | 438 | 66.56 |
| 08/28/2026 15:58 | 77 | 66.56 |
| 08/28/2026 15:58 | 38 | 66.53 |
| 08/28/2026 15:58 | 100 | 66.52 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.54 |
| 08/28/2026 15:58 | 100 | 66.55 |
| 08/28/2026 15:58 | 14 | 66.63 |
| 08/28/2026 15:58 | 12 | 66.63 |
| 08/28/2026 15:58 | 8 | 66.61 |
| 08/28/2026 15:58 | 6 | 66.62 |
| 08/28/2026 15:58 | 1 | 66.61 |
| 08/28/2026 15:58 | 1 | 66.60 |
| 08/28/2026 15:58 | 1 | 66.59 |
| 08/28/2026 15:58 | 63 | 66.55 |
| 08/28/2026 15:58 | 337 | 66.55 |
| 08/28/2026 15:58 | 100 | 66.55 |
| 08/28/2026 15:58 | 100 | 66.55 |
| 08/28/2026 15:58 | 163 | 66.55 |
| 08/28/2026 15:58 | 20 | 66.55 |
| 08/28/2026 15:58 | 43 | 66.55 |
| 08/28/2026 15:58 | 38 | 66.505 |
| 08/28/2026 15:58 | 100 | 66.51 |
| 08/28/2026 15:58 | 2 | 66.51 |
| 08/28/2026 15:58 | 200 | 66.49 |
| 08/28/2026 15:58 | 50 | 66.49 |
| 08/28/2026 15:58 | 30 | 66.49 |
| 08/28/2026 15:58 | 200 | 66.49 |
| 08/28/2026 15:58 | 442 | 66.51 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 5 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 100 | 66.50 |
| 08/28/2026 15:58 | 10 | 66.50 |
| 08/28/2026 15:58 | 50 | 66.50 |
| 08/28/2026 15:58 | 80 | 66.49 |
| 08/28/2026 15:58 | 100 | 66.49 |
| 08/28/2026 15:58 | 200 | 66.48 |
| 08/28/2026 15:57 | 14 | 66.475 |
| 08/28/2026 15:57 | 6 | 66.475 |
| 08/28/2026 15:57 | 20 | 66.475 |
| 08/28/2026 15:57 | 100 | 66.47 |
| 08/28/2026 15:57 | 100 | 66.48 |
| 08/28/2026 15:57 | 100 | 66.48 |
| 08/28/2026 15:57 | 72 | 66.49 |
| 08/28/2026 15:57 | 28 | 66.49 |
| 08/28/2026 15:57 | 6 | 66.49 |
| 08/28/2026 15:57 | 12 | 66.49 |
| 08/28/2026 15:57 | 10 | 66.47 |
| 08/28/2026 15:57 | 38 | 66.47 |
| 08/28/2026 15:57 | 38 | 66.47 |
| 08/28/2026 15:57 | 38 | 66.47 |
| 08/28/2026 15:57 | 38 | 66.47 |
| 08/28/2026 15:57 | 38 | 66.47 |
| 08/28/2026 15:57 | 60 | 66.49 |
| 08/28/2026 15:57 | 24 | 66.45 |
| 08/28/2026 15:57 | 10 | 66.45 |
| 08/28/2026 15:57 | 11 | 66.45 |
| 08/28/2026 15:57 | 9 | 66.45 |
| 08/28/2026 15:57 | 8 | 66.45 |
| 08/28/2026 15:57 | 12 | 66.45 |
| 08/28/2026 15:57 | 13 | 66.45 |
| 08/28/2026 15:57 | 2 | 66.45 |
| 08/28/2026 15:57 | 3 | 66.45 |
| 08/28/2026 15:57 | 62 | 66.43 |
| 08/28/2026 15:57 | 100 | 66.43 |
| 08/28/2026 15:57 | 38 | 66.43 |
| 08/28/2026 15:57 | 4 | 66.42 |
| 08/28/2026 15:57 | 24 | 66.43 |
| 08/28/2026 15:57 | 38 | 66.43 |
| 08/28/2026 15:57 | 38 | 66.43 |
| 08/28/2026 15:57 | 8 | 66.42 |
| 08/28/2026 15:57 | 100 | 66.39 |
| 08/28/2026 15:57 | 14 | 66.42 |
| 08/28/2026 15:57 | 8 | 66.42 |
| 08/28/2026 15:57 | 95 | 66.41 |
| 08/28/2026 15:57 | 105 | 66.41 |
| 08/28/2026 15:57 | 30 | 66.41 |
| 08/28/2026 15:57 | 30 | 66.42 |
| 08/28/2026 15:57 | 100 | 66.46 |
| 08/28/2026 15:57 | 100 | 66.46 |
| 08/28/2026 15:57 | 40 | 66.46 |
| 08/28/2026 15:57 | 40 | 66.45 |
| 08/28/2026 15:57 | 151 | 66.45 |
| 08/28/2026 15:57 | 8 | 66.45 |
| 08/28/2026 15:57 | 11 | 66.45 |
| 08/28/2026 15:57 | 1 | 66.45 |
| 08/28/2026 15:57 | 7 | 66.45 |
| 08/28/2026 15:57 | 9 | 66.46 |
| 08/28/2026 15:57 | 1 | 66.46 |
| 08/28/2026 15:57 | 7 | 66.455 |
| 08/28/2026 15:57 | 51 | 66.44 |
| 08/28/2026 15:57 | 51 | 66.44 |
| 08/28/2026 15:57 | 2 | 66.47 |
| 08/28/2026 15:57 | 2 | 66.47 |
| 08/28/2026 15:57 | 8 | 66.46 |
| 08/28/2026 15:57 | 12 | 66.46 |
| 08/28/2026 15:57 | 8 | 66.46 |
| 08/28/2026 15:57 | 8 | 66.455 |
| 08/28/2026 15:57 | 6 | 66.455 |
| 08/28/2026 15:57 | 7 | 66.455 |
| 08/28/2026 15:57 | 1 | 66.46 |
| 08/28/2026 15:57 | 7 | 66.455 |
| 08/28/2026 15:57 | 9 | 66.46 |
| 08/28/2026 15:57 | 13 | 66.46 |
| 08/28/2026 15:57 | 7 | 66.455 |
| 08/28/2026 15:57 | 11 | 66.46 |
| 08/28/2026 15:57 | 9 | 66.46 |
| 08/28/2026 15:57 | 13 | 66.46 |
| 08/28/2026 15:57 | 14 | 66.46 |
| 08/28/2026 15:57 | 9 | 66.46 |
| 08/28/2026 15:57 | 17 | 66.46 |
| 08/28/2026 15:57 | 18 | 66.46 |
| 08/28/2026 15:57 | 21 | 66.46 |
| 08/28/2026 15:57 | 14 | 66.44 |
| 08/28/2026 15:57 | 14 | 66.39 |
| 08/28/2026 15:57 | 10 | 66.39 |
| 08/28/2026 15:57 | 200 | 66.39 |
| 08/28/2026 15:57 | 100 | 66.39 |
| 08/28/2026 15:57 | 47 | 66.38 |
| 08/28/2026 15:57 | 20 | 66.37 |
| 08/28/2026 15:57 | 80 | 66.37 |
| 08/28/2026 15:57 | 62 | 66.38 |
| 08/28/2026 15:57 | 38 | 66.38 |
| 08/28/2026 15:57 | 100 | 66.37 |
| 08/28/2026 15:57 | 6 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 38 | 66.39 |
| 08/28/2026 15:57 | 100 | 66.39 |
| 08/28/2026 15:57 | 7 | 66.385 |
| 08/28/2026 15:57 | 100 | 66.315 |
| 08/28/2026 15:57 | 59 | 66.32 |
| 08/28/2026 15:57 | 141 | 66.32 |
| 08/28/2026 15:57 | 80 | 66.37 |
| 08/28/2026 15:57 | 20 | 66.37 |
| 08/28/2026 15:57 | 80 | 66.37 |
| 08/28/2026 15:57 | 20 | 66.37 |
| 08/28/2026 15:57 | 20 | 66.37 |
| 08/28/2026 15:57 | 40 | 66.37 |
| 08/28/2026 15:57 | 100 | 66.37 |
| 08/28/2026 15:57 | 100 | 66.37 |
| 08/28/2026 15:57 | 100 | 66.38 |
| 08/28/2026 15:57 | 100 | 66.38 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 24 | 66.40 |
| 08/28/2026 15:57 | 38 | 66.40 |
| 08/28/2026 15:57 | 38 | 66.40 |
| 08/28/2026 15:57 | 221 | 66.395 |
| 08/28/2026 15:57 | 379 | 66.395 |
| 08/28/2026 15:57 | 26 | 66.40 |
| 08/28/2026 15:57 | 74 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 50 | 66.40 |
| 08/28/2026 15:57 | 50 | 66.40 |
| 08/28/2026 15:57 | 50 | 66.40 |
| 08/28/2026 15:57 | 259 | 66.40 |
| 08/28/2026 15:57 | 421 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 76 | 66.40 |
| 08/28/2026 15:57 | 421 | 66.40 |
| 08/28/2026 15:57 | 173 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 32 | 66.40 |
| 08/28/2026 15:57 | 32 | 66.40 |
| 08/28/2026 15:57 | 10 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.42 |
| 08/28/2026 15:57 | 6 | 66.41 |
| 08/28/2026 15:56 | 10 | 66.43 |
| 08/28/2026 15:56 | 10 | 66.43 |
| 08/28/2026 15:56 | 11 | 66.43 |
| 08/28/2026 15:56 | 11 | 66.43 |
| 08/28/2026 15:56 | 8 | 66.43 |
| 08/28/2026 15:56 | 9 | 66.43 |
| 08/28/2026 15:56 | 8 | 66.43 |
| 08/28/2026 15:56 | 8 | 66.43 |
| 08/28/2026 15:56 | 25 | 66.43 |
| 08/28/2026 15:56 | 24 | 66.43 |
| 08/28/2026 15:56 | 8 | 66.43 |
| 08/28/2026 15:56 | 9 | 66.43 |
| 08/28/2026 15:56 | 16 | 66.43 |
| 08/28/2026 15:56 | 9 | 66.43 |
| 08/28/2026 15:56 | 9 | 66.45 |
| 08/28/2026 15:56 | 10 | 66.45 |
| 08/28/2026 15:56 | 8 | 66.45 |
| 08/28/2026 15:56 | 17 | 66.43 |
| 08/28/2026 15:56 | 16 | 66.43 |
| 08/28/2026 15:56 | 12 | 66.45 |
| 08/28/2026 15:56 | 100 | 66.43 |
| 08/28/2026 15:56 | 100 | 66.43 |
| 08/28/2026 15:56 | 100 | 66.43 |
| 08/28/2026 15:56 | 10 | 66.43 |
| 08/28/2026 15:56 | 6 | 66.45 |
| 08/28/2026 15:56 | 3 | 66.43 |
| 08/28/2026 15:56 | 9 | 66.43 |
| 08/28/2026 15:56 | 2 | 66.43 |
| 08/28/2026 15:56 | 14 | 66.43 |
| 08/28/2026 15:56 | 8 | 66.43 |
| 08/28/2026 15:56 | 8 | 66.43 |
| 08/28/2026 15:56 | 20 | 66.42 |
| 08/28/2026 15:56 | 20 | 66.42 |
| 08/28/2026 15:56 | 20 | 66.44 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 65 | 66.485 |
| 08/28/2026 15:56 | 38 | 66.485 |
| 08/28/2026 15:56 | 97 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 1 | 66.48 |
| 08/28/2026 15:56 | 87 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 10 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 100 | 66.485 |
| 08/28/2026 15:56 | 1 | 66.485 |
| 08/28/2026 15:56 | 1 | 66.485 |
| 08/28/2026 15:56 | 1 | 66.485 |
| 08/28/2026 15:56 | 14 | 66.485 |
| 08/28/2026 15:56 | 99 | 66.485 |
| 08/28/2026 15:56 | 1 | 66.485 |
| 08/28/2026 15:56 | 38 | 66.48 |
| 08/28/2026 15:56 | 38 | 66.48 |
| 08/28/2026 15:56 | 40 | 66.50 |
| 08/28/2026 15:56 | 100 | 66.50 |
| 08/28/2026 15:56 | 100 | 66.51 |
| 08/28/2026 15:56 | 17 | 66.56 |
| 08/28/2026 15:56 | 8 | 66.56 |
| 08/28/2026 15:56 | 25 | 66.56 |
| 08/28/2026 15:56 | 25 | 66.56 |
| 08/28/2026 15:56 | 15 | 66.56 |
| 08/28/2026 15:56 | 12 | 66.49 |
| 08/28/2026 15:56 | 1 | 66.49 |
| 08/28/2026 15:56 | 100 | 66.45 |
| 08/28/2026 15:56 | 164 | 66.44 |
| 08/28/2026 15:56 | 100 | 66.44 |
| 08/28/2026 15:56 | 3 | 66.53 |
| 08/28/2026 15:56 | 100 | 66.52 |
| 08/28/2026 15:56 | 7 | 66.47 |
| 08/28/2026 15:56 | 100 | 66.46 |
| 08/28/2026 15:56 | 100 | 66.45 |
| 08/28/2026 15:56 | 600 | 66.45 |
| 08/28/2026 15:56 | 100 | 66.45 |
| 08/28/2026 15:56 | 100 | 66.45 |
| 08/28/2026 15:56 | 55 | 66.45 |
| 08/28/2026 15:56 | 1 | 66.43 |
| 08/28/2026 15:56 | 100 | 66.45 |
| 08/28/2026 15:56 | 200 | 66.50 |
| 08/28/2026 15:56 | 8 | 66.54 |
| 08/28/2026 15:56 | 36 | 66.54 |
| 08/28/2026 15:56 | 8 | 66.54 |
| 08/28/2026 15:56 | 4 | 66.575 |
| 08/28/2026 15:56 | 96 | 66.575 |
| 08/28/2026 15:56 | 4 | 66.575 |
| 08/28/2026 15:56 | 38 | 66.575 |
| 08/28/2026 15:56 | 100 | 66.575 |
| 08/28/2026 15:56 | 6 | 66.56 |
| 08/28/2026 15:56 | 51 | 66.54 |
| 08/28/2026 15:56 | 1 | 66.53 |
| 08/28/2026 15:56 | 100 | 66.51 |
| 08/28/2026 15:56 | 100 | 66.50 |
| 08/28/2026 15:56 | 100 | 66.50 |
| 08/28/2026 15:56 | 100 | 66.48 |
| 08/28/2026 15:56 | 18 | 66.44 |
| 08/28/2026 15:56 | 100 | 66.48 |
| 08/28/2026 15:56 | 3 | 66.49 |
| 08/28/2026 15:56 | 1 | 66.47 |
| 08/28/2026 15:56 | 1 | 66.46 |
| 08/28/2026 15:56 | 1 | 66.45 |
| 08/28/2026 15:56 | 187 | 66.44 |
| 08/28/2026 15:56 | 13 | 66.44 |
| 08/28/2026 15:56 | 1 | 66.44 |
| 08/28/2026 15:56 | 1 | 66.43 |
| 08/28/2026 15:56 | 100 | 66.42 |
| 08/28/2026 15:56 | 9 | 66.40 |
| 08/28/2026 15:56 | 100 | 66.38 |
| 08/28/2026 15:56 | 10 | 66.36 |
| 08/28/2026 15:56 | 2 | 66.34 |
| 08/28/2026 15:56 | 100 | 66.34 |
| 08/28/2026 15:56 | 100 | 66.34 |
| 08/28/2026 15:56 | 38 | 66.32 |
| 08/28/2026 15:56 | 100 | 66.31 |
| 08/28/2026 15:56 | 38 | 66.32 |
| 08/28/2026 15:56 | 262 | 66.31 |
| 08/28/2026 15:56 | 100 | 66.31 |
| 08/28/2026 15:56 | 143 | 66.31 |
| 08/28/2026 15:56 | 100 | 66.34 |
| 08/28/2026 15:56 | 19 | 66.37 |
| 08/28/2026 15:56 | 100 | 66.37 |
| 08/28/2026 15:56 | 100 | 66.37 |
| 08/28/2026 15:56 | 100 | 66.37 |
| 08/28/2026 15:55 | 1 | 66.365 |
| 08/28/2026 15:55 | 13 | 66.42 |
| 08/28/2026 15:55 | 10 | 66.42 |
| 08/28/2026 15:55 | 62 | 66.38 |
| 08/28/2026 15:55 | 38 | 66.38 |
| 08/28/2026 15:55 | 3 | 66.41 |
| 08/28/2026 15:55 | 27 | 66.41 |
| 08/28/2026 15:55 | 3 | 66.43 |
| 08/28/2026 15:55 | 100 | 66.42 |
| 08/28/2026 15:55 | 1 | 66.41 |
| 08/28/2026 15:55 | 100 | 66.38 |
| 08/28/2026 15:55 | 100 | 66.38 |
| 08/28/2026 15:55 | 100 | 66.37 |
| 08/28/2026 15:55 | 100 | 66.34 |
| 08/28/2026 15:55 | 2 | 66.34 |
| 08/28/2026 15:55 | 1 | 66.34 |
| 08/28/2026 15:55 | 1 | 66.34 |
| 08/28/2026 15:55 | 100 | 66.30 |
| 08/28/2026 15:55 | 1 | 66.29 |
| 08/28/2026 15:55 | 41 | 66.29 |
| 08/28/2026 15:55 | 100 | 66.29 |
| 08/28/2026 15:55 | 58 | 66.29 |
| 08/28/2026 15:55 | 42 | 66.29 |
| 08/28/2026 15:55 | 58 | 66.29 |
| 08/28/2026 15:55 | 42 | 66.29 |
| 08/28/2026 15:55 | 42 | 66.29 |
| 08/28/2026 15:55 | 58 | 66.29 |
| 08/28/2026 15:55 | 100 | 66.29 |
| 08/28/2026 15:55 | 18 | 66.28 |
| 08/28/2026 15:55 | 76 | 66.28 |
| 08/28/2026 15:55 | 6 | 66.28 |
| 08/28/2026 15:55 | 94 | 66.28 |
| 08/28/2026 15:55 | 100 | 66.28 |
| 08/28/2026 15:55 | 6 | 66.28 |
| 08/28/2026 15:55 | 6 | 66.28 |
| 08/28/2026 15:55 | 94 | 66.28 |
| 08/28/2026 15:55 | 6 | 66.28 |
| 08/28/2026 15:55 | 100 | 66.27 |
| 08/28/2026 15:55 | 100 | 66.27 |
| 08/28/2026 15:55 | 100 | 66.27 |
| 08/28/2026 15:55 | 100 | 66.25 |
| 08/28/2026 15:55 | 100 | 66.25 |
| 08/28/2026 15:55 | 100 | 66.22 |
| 08/28/2026 15:55 | 100 | 66.21 |
| 08/28/2026 15:55 | 100 | 66.21 |
| 08/28/2026 15:55 | 100 | 66.21 |
| 08/28/2026 15:55 | 200 | 66.19 |
| 08/28/2026 15:55 | 57 | 66.19 |
| 08/28/2026 15:55 | 6 | 66.18 |
| 08/28/2026 15:55 | 17 | 66.18 |
| 08/28/2026 15:55 | 1 | 66.19 |
| 08/28/2026 15:55 | 100 | 66.20 |
| 08/28/2026 15:55 | 100 | 66.20 |
| 08/28/2026 15:55 | 1 | 66.20 |
| 08/28/2026 15:55 | 100 | 66.20 |
| 08/28/2026 15:55 | 100 | 66.21 |
| 08/28/2026 15:55 | 100 | 66.21 |
| 08/28/2026 15:55 | 100 | 66.21 |
| 08/28/2026 15:55 | 1 | 66.21 |
| 08/28/2026 15:55 | 100 | 66.21 |
| 08/28/2026 15:55 | 17 | 66.22 |
| 08/28/2026 15:55 | 81 | 66.22 |
| 08/28/2026 15:55 | 19 | 66.22 |
| 08/28/2026 15:55 | 39 | 66.22 |
| 08/28/2026 15:55 | 5 | 66.22 |
| 08/28/2026 15:55 | 56 | 66.22 |
| 08/28/2026 15:55 | 100 | 66.22 |
| 08/28/2026 15:55 | 100 | 66.22 |
| 08/28/2026 15:55 | 24 | 66.22 |
| 08/28/2026 15:55 | 100 | 66.22 |
| 08/28/2026 15:55 | 100 | 66.22 |
| 08/28/2026 15:55 | 100 | 66.22 |
| 08/28/2026 15:55 | 80 | 66.22 |
| 08/28/2026 15:55 | 76 | 66.23 |
| 08/28/2026 15:55 | 100 | 66.23 |
| 08/28/2026 15:55 | 24 | 66.23 |
| 08/28/2026 15:55 | 100 | 66.23 |
| 08/28/2026 15:55 | 100 | 66.23 |
| 08/28/2026 15:55 | 100 | 66.23 |
| 08/28/2026 15:55 | 5 | 66.23 |
| 08/28/2026 15:55 | 11 | 66.25 |
| 08/28/2026 15:55 | 10 | 66.25 |
| 08/28/2026 15:55 | 15 | 66.25 |
| 08/28/2026 15:55 | 3 | 66.26 |
| 08/28/2026 15:55 | 5 | 66.26 |
| 08/28/2026 15:55 | 5 | 66.26 |
| 08/28/2026 15:55 | 5 | 66.26 |
| 08/28/2026 15:55 | 6 | 66.26 |
| 08/28/2026 15:55 | 6 | 66.26 |
| 08/28/2026 15:55 | 7 | 66.26 |
| 08/28/2026 15:55 | 7 | 66.26 |
| 08/28/2026 15:55 | 13 | 66.26 |
| 08/28/2026 15:55 | 14 | 66.26 |
| 08/28/2026 15:55 | 13 | 66.26 |
| 08/28/2026 15:55 | 10 | 66.26 |
| 08/28/2026 15:55 | 15 | 66.26 |
| 08/28/2026 15:55 | 12 | 66.26 |
| 08/28/2026 15:55 | 15 | 66.265 |
| 08/28/2026 15:55 | 10 | 66.265 |
| 08/28/2026 15:55 | 13 | 66.26 |
| 08/28/2026 15:55 | 16 | 66.26 |
| 08/28/2026 15:55 | 17 | 66.26 |
| 08/28/2026 15:55 | 14 | 66.26 |
| 08/28/2026 15:55 | 1 | 66.26 |
| 08/28/2026 15:55 | 12 | 66.26 |
| 08/28/2026 15:55 | 16 | 66.26 |
| 08/28/2026 15:55 | 14 | 66.26 |
| 08/28/2026 15:55 | 14 | 66.26 |
| 08/28/2026 15:55 | 57 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.26 |
| 08/28/2026 15:55 | 143 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.26 |
| 08/28/2026 15:55 | 11 | 66.27 |
| 08/28/2026 15:55 | 100 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.27 |
| 08/28/2026 15:55 | 100 | 66.27 |
| 08/28/2026 15:55 | 100 | 66.28 |
| 08/28/2026 15:55 | 668 | 66.28 |
| 08/28/2026 15:55 | 1 | 66.28 |
| 08/28/2026 15:55 | 11 | 66.28 |
| 08/28/2026 15:55 | 12 | 66.28 |
| 08/28/2026 15:55 | 7 | 66.28 |
| 08/28/2026 15:55 | 5 | 66.28 |
| 08/28/2026 15:55 | 13 | 66.28 |
| 08/28/2026 15:55 | 14 | 66.28 |
| 08/28/2026 15:55 | 13 | 66.28 |
| 08/28/2026 15:55 | 14 | 66.28 |
| 08/28/2026 15:55 | 12 | 66.28 |
| 08/28/2026 15:55 | 14 | 66.28 |
| 08/28/2026 15:55 | 15 | 66.28 |
| 08/28/2026 15:55 | 75 | 66.28 |
| 08/28/2026 15:55 | 11 | 66.28 |
| 08/28/2026 15:55 | 13 | 66.28 |
| 08/28/2026 15:55 | 1 | 66.28 |
| 08/28/2026 15:55 | 12 | 66.28 |
| 08/28/2026 15:55 | 1 | 66.28 |
| 08/28/2026 15:55 | 17 | 66.28 |
| 08/28/2026 15:55 | 12 | 66.28 |
| 08/28/2026 15:55 | 1 | 66.27 |
| 08/28/2026 15:55 | 10 | 66.275 |
| 08/28/2026 15:55 | 2 | 66.275 |
| 08/28/2026 15:55 | 17 | 66.275 |
| 08/28/2026 15:55 | 300 | 66.28 |
| 08/28/2026 15:55 | 11 | 66.28 |
| 08/28/2026 15:55 | 4 | 66.275 |
| 08/28/2026 15:55 | 38 | 66.28 |
| 08/28/2026 15:55 | 38 | 66.28 |
| 08/28/2026 15:55 | 24 | 66.27 |
| 08/28/2026 15:55 | 38 | 66.27 |
| 08/28/2026 15:55 | 38 | 66.27 |
| 08/28/2026 15:55 | 70 | 66.26 |
| 08/28/2026 15:55 | 30 | 66.26 |
| 08/28/2026 15:55 | 60 | 66.26 |
| 08/28/2026 15:55 | 40 | 66.26 |
| 08/28/2026 15:55 | 50 | 66.26 |
| 08/28/2026 15:55 | 40 | 66.26 |
| 08/28/2026 15:55 | 10 | 66.26 |
| 08/28/2026 15:55 | 1 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.26 |
| 08/28/2026 15:54 | 20 | 66.24 |
| 08/28/2026 15:54 | 18 | 66.24 |
| 08/28/2026 15:54 | 62 | 66.24 |
| 08/28/2026 15:54 | 38 | 66.24 |
| 08/28/2026 15:54 | 1 | 66.25 |
| 08/28/2026 15:54 | 100 | 66.24 |
| 08/28/2026 15:54 | 64 | 66.25 |
| 08/28/2026 15:54 | 100 | 66.25 |
| 08/28/2026 15:54 | 36 | 66.25 |
| 08/28/2026 15:54 | 100 | 66.25 |
| 08/28/2026 15:54 | 64 | 66.25 |
| 08/28/2026 15:54 | 76 | 66.25 |
| 08/28/2026 15:54 | 60 | 66.25 |
| 08/28/2026 15:54 | 300 | 66.25 |
| 08/28/2026 15:54 | 100 | 66.26 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 99 | 66.27 |
| 08/28/2026 15:54 | 1 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 26 | 66.27 |
| 08/28/2026 15:54 | 44 | 66.27 |
| 08/28/2026 15:54 | 30 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.28 |
| 08/28/2026 15:54 | 100 | 66.28 |
| 08/28/2026 15:54 | 100 | 66.29 |
| 08/28/2026 15:54 | 100 | 66.29 |
| 08/28/2026 15:54 | 100 | 66.30 |
| 08/28/2026 15:54 | 38 | 66.335 |
| 08/28/2026 15:54 | 38 | 66.335 |
| 08/28/2026 15:54 | 38 | 66.335 |
| 08/28/2026 15:54 | 38 | 66.335 |
| 08/28/2026 15:54 | 38 | 66.335 |
| 08/28/2026 15:54 | 80 | 66.33 |
| 08/28/2026 15:54 | 9 | 66.335 |
| 08/28/2026 15:54 | 23 | 66.335 |
| 08/28/2026 15:54 | 21 | 66.335 |
| 08/28/2026 15:54 | 23 | 66.335 |
| 08/28/2026 15:54 | 24 | 66.335 |
| 08/28/2026 15:54 | 100 | 66.335 |
| 08/28/2026 15:54 | 57 | 66.34 |
| 08/28/2026 15:54 | 73 | 66.34 |
| 08/28/2026 15:54 | 20 | 66.34 |
| 08/28/2026 15:54 | 20 | 66.34 |
| 08/28/2026 15:54 | 27 | 66.34 |
| 08/28/2026 15:54 | 100 | 66.34 |
| 08/28/2026 15:54 | 43 | 66.34 |
| 08/28/2026 15:54 | 66 | 66.34 |
| 08/28/2026 15:54 | 66 | 66.34 |
| 08/28/2026 15:54 | 34 | 66.34 |
| 08/28/2026 15:54 | 42 | 66.34 |
| 08/28/2026 15:54 | 28 | 66.34 |
| 08/28/2026 15:54 | 80 | 66.33 |
| 08/28/2026 15:54 | 62 | 66.33 |
| 08/28/2026 15:54 | 38 | 66.33 |
| 08/28/2026 15:54 | 75 | 66.315 |
| 08/28/2026 15:54 | 17 | 66.34 |
| 08/28/2026 15:54 | 13 | 66.34 |
| 08/28/2026 15:54 | 100 | 66.33 |
| 08/28/2026 15:54 | 28 | 66.33 |
| 08/28/2026 15:54 | 100 | 66.32 |
| 08/28/2026 15:54 | 100 | 66.32 |
| 08/28/2026 15:54 | 72 | 66.33 |
| 08/28/2026 15:54 | 26 | 66.33 |
| 08/28/2026 15:54 | 62 | 66.33 |
| 08/28/2026 15:54 | 51 | 66.33 |
| 08/28/2026 15:54 | 40 | 66.33 |
| 08/28/2026 15:54 | 62 | 66.33 |
| 08/28/2026 15:54 | 38 | 66.33 |
| 08/28/2026 15:54 | 100 | 66.33 |
| 08/28/2026 15:54 | 100 | 66.33 |
| 08/28/2026 15:54 | 24 | 66.31 |
| 08/28/2026 15:54 | 100 | 66.31 |
| 08/28/2026 15:54 | 38 | 66.31 |
| 08/28/2026 15:54 | 100 | 66.31 |
| 08/28/2026 15:54 | 38 | 66.31 |
| 08/28/2026 15:54 | 100 | 66.305 |
| 08/28/2026 15:54 | 100 | 66.32 |
| 08/28/2026 15:54 | 11 | 66.32 |
| 08/28/2026 15:54 | 502 | 66.305 |
| 08/28/2026 15:54 | 100 | 66.30 |
| 08/28/2026 15:54 | 100 | 66.30 |
| 08/28/2026 15:54 | 200 | 66.28 |
| 08/28/2026 15:54 | 379 | 66.28 |
| 08/28/2026 15:54 | 21 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 79 | 66.27 |
| 08/28/2026 15:54 | 21 | 66.27 |
| 08/28/2026 15:54 | 179 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.27 |
| 08/28/2026 15:54 | 14 | 66.27 |
| 08/28/2026 15:54 | 100 | 66.26 |
| 08/28/2026 15:54 | 100 | 66.26 |
| 08/28/2026 15:54 | 100 | 66.26 |
| 08/28/2026 15:54 | 100 | 66.26 |
| 08/28/2026 15:54 | 100 | 66.26 |
| 08/28/2026 15:54 | 100 | 66.26 |
| 08/28/2026 15:54 | 100 | 66.24 |
| 08/28/2026 15:54 | 4 | 66.27 |
| 08/28/2026 15:54 | 4 | 66.26 |
| 08/28/2026 15:54 | 100 | 66.26 |
| 08/28/2026 15:54 | 100 | 66.26 |
| 08/28/2026 15:54 | 20 | 66.26 |
| 08/28/2026 15:54 | 80 | 66.26 |
| 08/28/2026 15:54 | 100 | 66.25 |
| 08/28/2026 15:54 | 2 | 66.26 |
| 08/28/2026 15:54 | 1 | 66.27 |
| 08/28/2026 15:54 | 67 | 66.29 |
| 08/28/2026 15:54 | 32 | 66.29 |
| 08/28/2026 15:54 | 1 | 66.29 |
| 08/28/2026 15:54 | 100 | 66.29 |
| 08/28/2026 15:54 | 99 | 66.29 |
| 08/28/2026 15:54 | 1 | 66.29 |
| 08/28/2026 15:54 | 200 | 66.30 |
| 08/28/2026 15:54 | 1 | 66.31 |
| 08/28/2026 15:54 | 200 | 66.32 |
| 08/28/2026 15:54 | 1 | 66.31 |
| 08/28/2026 15:54 | 86 | 66.30 |
| 08/28/2026 15:54 | 98 | 66.30 |
| 08/28/2026 15:54 | 2 | 66.30 |
| 08/28/2026 15:54 | 100 | 66.31 |
| 08/28/2026 15:54 | 100 | 66.31 |
| 08/28/2026 15:54 | 55 | 66.31 |
| 08/28/2026 15:54 | 41 | 66.31 |
| 08/28/2026 15:54 | 4 | 66.31 |
| 08/28/2026 15:54 | 38 | 66.31 |
| 08/28/2026 15:54 | 200 | 66.32 |
| 08/28/2026 15:54 | 100 | 66.33 |
| 08/28/2026 15:54 | 38 | 66.35 |
| 08/28/2026 15:54 | 80 | 66.35 |
| 08/28/2026 15:54 | 5 | 66.34 |
| 08/28/2026 15:54 | 5 | 66.34 |
| 08/28/2026 15:54 | 56 | 66.35 |
| 08/28/2026 15:53 | 9 | 66.38 |
| 08/28/2026 15:53 | 10 | 66.38 |
| 08/28/2026 15:53 | 11 | 66.40 |
| 08/28/2026 15:53 | 10 | 66.40 |
| 08/28/2026 15:53 | 9 | 66.40 |
| 08/28/2026 15:53 | 9 | 66.40 |
| 08/28/2026 15:53 | 8 | 66.40 |
| 08/28/2026 15:53 | 1 | 66.375 |
| 08/28/2026 15:53 | 11 | 66.375 |
| 08/28/2026 15:53 | 20 | 66.375 |
| 08/28/2026 15:53 | 20 | 66.375 |
| 08/28/2026 15:53 | 20 | 66.375 |
| 08/28/2026 15:53 | 80 | 66.375 |
| 08/28/2026 15:53 | 20 | 66.375 |
| 08/28/2026 15:53 | 13 | 66.375 |
| 08/28/2026 15:53 | 10 | 66.375 |
| 08/28/2026 15:53 | 8 | 66.375 |
| 08/28/2026 15:53 | 9 | 66.375 |
| 08/28/2026 15:53 | 7 | 66.375 |
| 08/28/2026 15:53 | 9 | 66.375 |
| 08/28/2026 15:53 | 10 | 66.375 |
| 08/28/2026 15:53 | 5 | 66.375 |
| 08/28/2026 15:53 | 8 | 66.375 |
| 08/28/2026 15:53 | 9 | 66.375 |
| 08/28/2026 15:53 | 12 | 66.375 |
| 08/28/2026 15:53 | 11 | 66.375 |
| 08/28/2026 15:53 | 10 | 66.375 |
| 08/28/2026 15:53 | 10 | 66.375 |
| 08/28/2026 15:53 | 12 | 66.375 |
| 08/28/2026 15:53 | 15 | 66.375 |
| 08/28/2026 15:53 | 16 | 66.375 |
| 08/28/2026 15:53 | 10 | 66.375 |
| 08/28/2026 15:53 | 20 | 66.375 |
| 08/28/2026 15:53 | 37 | 66.375 |
| 08/28/2026 15:53 | 20 | 66.375 |
| 08/28/2026 15:53 | 13 | 66.375 |
| 08/28/2026 15:53 | 12 | 66.375 |
| 08/28/2026 15:53 | 14 | 66.375 |
| 08/28/2026 15:53 | 15 | 66.375 |
| 08/28/2026 15:53 | 100 | 66.375 |
| 08/28/2026 15:53 | 113 | 66.37 |
| 08/28/2026 15:53 | 78 | 66.35 |
| 08/28/2026 15:53 | 22 | 66.35 |
| 08/28/2026 15:53 | 200 | 66.35 |
| 08/28/2026 15:53 | 78 | 66.34 |
| 08/28/2026 15:53 | 22 | 66.34 |
| 08/28/2026 15:53 | 30 | 66.36 |
| 08/28/2026 15:53 | 30 | 66.35 |
| 08/28/2026 15:53 | 38 | 66.35 |
| 08/28/2026 15:53 | 38 | 66.35 |
| 08/28/2026 15:53 | 38 | 66.35 |
| 08/28/2026 15:53 | 38 | 66.35 |
| 08/28/2026 15:53 | 38 | 66.35 |
| 08/28/2026 15:53 | 80 | 66.35 |
| 08/28/2026 15:53 | 100 | 66.37 |
| 08/28/2026 15:53 | 80 | 66.36 |
| 08/28/2026 15:53 | 100 | 66.35 |
| 08/28/2026 15:53 | 100 | 66.39 |
| 08/28/2026 15:53 | 100 | 66.38 |
| 08/28/2026 15:53 | 24 | 66.405 |
| 08/28/2026 15:53 | 100 | 66.405 |
| 08/28/2026 15:53 | 38 | 66.405 |
| 08/28/2026 15:53 | 100 | 66.405 |
| 08/28/2026 15:53 | 38 | 66.405 |
| 08/28/2026 15:53 | 100 | 66.405 |
| 08/28/2026 15:53 | 100 | 66.405 |
| 08/28/2026 15:53 | 100 | 66.40 |
| 08/28/2026 15:53 | 82 | 66.39 |
| 08/28/2026 15:53 | 18 | 66.39 |
| 08/28/2026 15:53 | 100 | 66.39 |
| 08/28/2026 15:53 | 100 | 66.37 |
| 08/28/2026 15:53 | 82 | 66.38 |
| 08/28/2026 15:53 | 18 | 66.38 |
| 08/28/2026 15:53 | 58 | 66.38 |
| 08/28/2026 15:53 | 42 | 66.38 |
| 08/28/2026 15:53 | 100 | 66.38 |
| 08/28/2026 15:53 | 11 | 66.38 |
| 08/28/2026 15:53 | 100 | 66.38 |
| 08/28/2026 15:53 | 38 | 66.37 |
| 08/28/2026 15:53 | 38 | 66.37 |
| 08/28/2026 15:53 | 37 | 66.36 |
| 08/28/2026 15:53 | 38 | 66.36 |
| 08/28/2026 15:53 | 38 | 66.36 |
| 08/28/2026 15:53 | 38 | 66.36 |
| 08/28/2026 15:53 | 38 | 66.36 |
| 08/28/2026 15:53 | 38 | 66.36 |
| 08/28/2026 15:53 | 38 | 66.36 |
| 08/28/2026 15:53 | 38 | 66.36 |
| 08/28/2026 15:53 | 11 | 66.36 |
| 08/28/2026 15:53 | 13 | 66.36 |
| 08/28/2026 15:53 | 26 | 66.36 |
| 08/28/2026 15:53 | 22 | 66.36 |
| 08/28/2026 15:53 | 13 | 66.36 |
| 08/28/2026 15:53 | 12 | 66.36 |
| 08/28/2026 15:53 | 100 | 66.34 |
| 08/28/2026 15:53 | 200 | 66.33 |
| 08/28/2026 15:53 | 96 | 66.32 |
| 08/28/2026 15:53 | 4 | 66.32 |
| 08/28/2026 15:53 | 96 | 66.32 |
| 08/28/2026 15:53 | 4 | 66.32 |
| 08/28/2026 15:53 | 72 | 66.32 |
| 08/28/2026 15:53 | 28 | 66.32 |
| 08/28/2026 15:53 | 100 | 66.32 |
| 08/28/2026 15:53 | 10 | 66.32 |
| 08/28/2026 15:53 | 300 | 66.32 |
| 08/28/2026 15:53 | 62 | 66.30 |
| 08/28/2026 15:53 | 38 | 66.30 |
| 08/28/2026 15:53 | 62 | 66.29 |
| 08/28/2026 15:53 | 38 | 66.29 |
| 08/28/2026 15:53 | 24 | 66.29 |
| 08/28/2026 15:53 | 38 | 66.29 |
| 08/28/2026 15:53 | 38 | 66.29 |
| 08/28/2026 15:53 | 100 | 66.29 |
| 08/28/2026 15:53 | 40 | 66.25 |
| 08/28/2026 15:53 | 100 | 66.26 |
| 08/28/2026 15:53 | 24 | 66.29 |
| 08/28/2026 15:53 | 38 | 66.29 |
| 08/28/2026 15:53 | 38 | 66.29 |
| 08/28/2026 15:53 | 2 | 66.31 |
| 08/28/2026 15:53 | 9 | 66.31 |
| 08/28/2026 15:53 | 2 | 66.31 |
| 08/28/2026 15:53 | 3 | 66.31 |
| 08/28/2026 15:53 | 38 | 66.31 |
| 08/28/2026 15:53 | 220 | 66.33 |
| 08/28/2026 15:53 | 100 | 66.33 |
| 08/28/2026 15:53 | 100 | 66.33 |
| 08/28/2026 15:53 | 100 | 66.34 |
| 08/28/2026 15:53 | 100 | 66.34 |
| 08/28/2026 15:53 | 60 | 66.34 |
| 08/28/2026 15:53 | 100 | 66.37 |
| 08/28/2026 15:53 | 55 | 66.38 |
| 08/28/2026 15:53 | 100 | 66.38 |
| 08/28/2026 15:53 | 100 | 66.38 |
| 08/28/2026 15:53 | 100 | 66.38 |
| 08/28/2026 15:53 | 100 | 66.39 |
| 08/28/2026 15:53 | 482 | 66.39 |
| 08/28/2026 15:53 | 14 | 66.39 |
| 08/28/2026 15:53 | 70 | 66.39 |
| 08/28/2026 15:53 | 30 | 66.39 |
| 08/28/2026 15:53 | 214 | 66.39 |
| 08/28/2026 15:53 | 200 | 66.39 |
| 08/28/2026 15:53 | 138 | 66.39 |
| 08/28/2026 15:53 | 100 | 66.39 |
| 08/28/2026 15:53 | 100 | 66.39 |
| 08/28/2026 15:53 | 100 | 66.40 |
| 08/28/2026 15:53 | 134 | 66.40 |
| 08/28/2026 15:53 | 220 | 66.40 |
| 08/28/2026 15:53 | 3 | 66.41 |
| 08/28/2026 15:53 | 38 | 66.42 |
| 08/28/2026 15:53 | 100 | 66.41 |
| 08/28/2026 15:53 | 50 | 66.41 |
| 08/28/2026 15:53 | 2 | 66.415 |
| 08/28/2026 15:53 | 7 | 66.415 |
| 08/28/2026 15:53 | 7 | 66.415 |
| 08/28/2026 15:53 | 20 | 66.42 |
| 08/28/2026 15:53 | 80 | 66.42 |
| 08/28/2026 15:53 | 200 | 66.42 |
| 08/28/2026 15:53 | 100 | 66.42 |
| 08/28/2026 15:53 | 100 | 66.42 |
| 08/28/2026 15:53 | 3 | 66.46 |
| 08/28/2026 15:53 | 100 | 66.445 |
| 08/28/2026 15:53 | 100 | 66.445 |
| 08/28/2026 15:53 | 1 | 66.46 |
| 08/28/2026 15:53 | 3 | 66.48 |
| 08/28/2026 15:53 | 85 | 66.48 |
| 08/28/2026 15:53 | 15 | 66.48 |
| 08/28/2026 15:53 | 85 | 66.48 |
| 08/28/2026 15:53 | 85 | 66.48 |
| 08/28/2026 15:53 | 15 | 66.48 |
| 08/28/2026 15:53 | 100 | 66.47 |
| 08/28/2026 15:53 | 2 | 66.47 |
| 08/28/2026 15:53 | 78 | 66.47 |
| 08/28/2026 15:53 | 48 | 66.47 |
| 08/28/2026 15:53 | 100 | 66.47 |
| 08/28/2026 15:53 | 11 | 66.47 |
| 08/28/2026 15:53 | 50 | 66.47 |
| 08/28/2026 15:53 | 25 | 66.47 |
| 08/28/2026 15:53 | 14 | 66.47 |
| 08/28/2026 15:53 | 100 | 66.47 |
| 08/28/2026 15:53 | 86 | 66.47 |
| 08/28/2026 15:52 | 7 | 66.43 |
| 08/28/2026 15:52 | 67 | 66.43 |
| 08/28/2026 15:52 | 26 | 66.43 |
| 08/28/2026 15:52 | 181 | 66.43 |
| 08/28/2026 15:52 | 10 | 66.43 |
| 08/28/2026 15:52 | 100 | 66.43 |
| 08/28/2026 15:52 | 14 | 66.43 |
| 08/28/2026 15:52 | 90 | 66.43 |
| 08/28/2026 15:52 | 10 | 66.43 |
| 08/28/2026 15:52 | 25 | 66.42 |
| 08/28/2026 15:52 | 200 | 66.42 |
| 08/28/2026 15:52 | 8 | 66.47 |
| 08/28/2026 15:52 | 6 | 66.47 |
| 08/28/2026 15:52 | 20 | 66.44 |
| 08/28/2026 15:52 | 12 | 66.43 |
| 08/28/2026 15:52 | 80 | 66.43 |
| 08/28/2026 15:52 | 20 | 66.43 |
| 08/28/2026 15:52 | 66 | 66.43 |
| 08/28/2026 15:52 | 34 | 66.43 |
| 08/28/2026 15:52 | 100 | 66.43 |
| 08/28/2026 15:52 | 100 | 66.41 |
| 08/28/2026 15:52 | 100 | 66.41 |
| 08/28/2026 15:52 | 200 | 66.41 |
| 08/28/2026 15:52 | 24 | 66.42 |
| 08/28/2026 15:52 | 76 | 66.42 |
| 08/28/2026 15:52 | 100 | 66.42 |
| 08/28/2026 15:52 | 100 | 66.41 |
| 08/28/2026 15:52 | 100 | 66.41 |
| 08/28/2026 15:52 | 78 | 66.42 |
| 08/28/2026 15:52 | 22 | 66.42 |
| 08/28/2026 15:52 | 100 | 66.44 |
| 08/28/2026 15:52 | 100 | 66.44 |
| 08/28/2026 15:52 | 14 | 66.48 |
| 08/28/2026 15:52 | 1 | 66.47 |
| 08/28/2026 15:52 | 1 | 66.48 |
| 08/28/2026 15:52 | 14 | 66.50 |
| 08/28/2026 15:52 | 9 | 66.50 |
| 08/28/2026 15:52 | 11 | 66.50 |
| 08/28/2026 15:52 | 10 | 66.50 |
| 08/28/2026 15:52 | 1408 | 66.50 |
| 08/28/2026 15:52 | 19 | 66.50 |
| 08/28/2026 15:52 | 81 | 66.50 |
| 08/28/2026 15:52 | 19 | 66.50 |
| 08/28/2026 15:52 | 23 | 66.50 |
| 08/28/2026 15:52 | 77 | 66.50 |
| 08/28/2026 15:52 | 23 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 14 | 66.50 |
| 08/28/2026 15:52 | 86 | 66.50 |
| 08/28/2026 15:52 | 14 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 98 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 98 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 78 | 66.50 |
| 08/28/2026 15:52 | 22 | 66.50 |
| 08/28/2026 15:52 | 79 | 66.50 |
| 08/28/2026 15:52 | 21 | 66.50 |
| 08/28/2026 15:52 | 20 | 66.50 |
| 08/28/2026 15:52 | 50 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 18 | 66.50 |
| 08/28/2026 15:52 | 80 | 66.50 |
| 08/28/2026 15:52 | 20 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 21 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 79 | 66.50 |
| 08/28/2026 15:52 | 20 | 66.50 |
| 08/28/2026 15:52 | 80 | 66.50 |
| 08/28/2026 15:52 | 19 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 79 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 98 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 241 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 99 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 99 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 98 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 98 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 99 | 66.50 |
| 08/28/2026 15:52 | 59 | 66.50 |
| 08/28/2026 15:52 | 20 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 79 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 21 | 66.50 |
| 08/28/2026 15:52 | 77 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 76 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 21 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 42 | 66.50 |
| 08/28/2026 15:52 | 1 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.50 |
| 08/28/2026 15:52 | 100 | 66.51 |
| 08/28/2026 15:52 | 98 | 66.51 |
| 08/28/2026 15:52 | 2 | 66.51 |
| 08/28/2026 15:52 | 40 | 66.51 |
| 08/28/2026 15:52 | 100 | 66.52 |
| 08/28/2026 15:52 | 40 | 66.52 |
| 08/28/2026 15:52 | 160 | 66.53 |
| 08/28/2026 15:52 | 40 | 66.53 |
| 08/28/2026 15:52 | 10 | 66.59 |
| 08/28/2026 15:52 | 9 | 66.59 |
| 08/28/2026 15:52 | 100 | 66.59 |
| 08/28/2026 15:52 | 100 | 66.63 |
| 08/28/2026 15:52 | 78 | 66.63 |
| 08/28/2026 15:52 | 11 | 66.63 |
| 08/28/2026 15:52 | 11 | 66.63 |
| 08/28/2026 15:52 | 9 | 66.62 |
| 08/28/2026 15:52 | 8 | 66.62 |
| 08/28/2026 15:52 | 17 | 66.62 |
| 08/28/2026 15:52 | 13 | 66.62 |
| 08/28/2026 15:52 | 5 | 66.62 |
| 08/28/2026 15:52 | 13 | 66.62 |
| 08/28/2026 15:52 | 10 | 66.62 |
| 08/28/2026 15:52 | 15 | 66.62 |
| 08/28/2026 15:52 | 17 | 66.62 |
| 08/28/2026 15:52 | 14 | 66.61 |
| 08/28/2026 15:52 | 23 | 66.61 |
| 08/28/2026 15:52 | 8 | 66.61 |
| 08/28/2026 15:52 | 10 | 66.61 |
| 08/28/2026 15:52 | 10 | 66.61 |
| 08/28/2026 15:52 | 12 | 66.61 |
| 08/28/2026 15:52 | 9 | 66.61 |
| 08/28/2026 15:52 | 9 | 66.61 |
| 08/28/2026 15:52 | 5 | 66.61 |
| 08/28/2026 15:52 | 6 | 66.61 |
| 08/28/2026 15:52 | 8 | 66.61 |
| 08/28/2026 15:52 | 8 | 66.61 |
| 08/28/2026 15:52 | 10 | 66.61 |
| 08/28/2026 15:52 | 10 | 66.61 |
| 08/28/2026 15:52 | 8 | 66.61 |
| 08/28/2026 15:52 | 8 | 66.61 |
| 08/28/2026 15:52 | 8 | 66.61 |
| 08/28/2026 15:52 | 22 | 66.61 |
| 08/28/2026 15:52 | 10 | 66.60 |
| 08/28/2026 15:52 | 40 | 66.60 |
| 08/28/2026 15:52 | 45 | 66.60 |
| 08/28/2026 15:52 | 5 | 66.60 |
| 08/28/2026 15:52 | 45 | 66.60 |
| 08/28/2026 15:52 | 55 | 66.60 |
| 08/28/2026 15:52 | 68 | 66.60 |
| 08/28/2026 15:52 | 61 | 66.60 |
| 08/28/2026 15:52 | 55 | 66.60 |
| 08/28/2026 15:52 | 75 | 66.60 |
| 08/28/2026 15:52 | 52 | 66.60 |
| 08/28/2026 15:52 | 52 | 66.60 |
| 08/28/2026 15:52 | 18 | 66.60 |
| 08/28/2026 15:52 | 19 | 66.60 |
| 08/28/2026 15:52 | 9 | 66.61 |
| 08/28/2026 15:52 | 3 | 66.61 |
| 08/28/2026 15:52 | 5 | 66.61 |
| 08/28/2026 15:52 | 30 | 66.61 |
| 08/28/2026 15:52 | 12 | 66.61 |
| 08/28/2026 15:52 | 29 | 66.61 |
| 08/28/2026 15:52 | 24 | 66.61 |
| 08/28/2026 15:52 | 24 | 66.60 |
| 08/28/2026 15:52 | 8 | 66.60 |
| 08/28/2026 15:52 | 8 | 66.60 |
| 08/28/2026 15:52 | 8 | 66.60 |
| 08/28/2026 15:52 | 8 | 66.60 |
| 08/28/2026 15:52 | 44 | 66.60 |
| 08/28/2026 15:52 | 3 | 66.60 |
| 08/28/2026 15:52 | 97 | 66.60 |
| 08/28/2026 15:52 | 156 | 66.60 |
| 08/28/2026 15:52 | 44 | 66.60 |
| 08/28/2026 15:52 | 100 | 66.60 |
| 08/28/2026 15:52 | 57 | 66.59 |
| 08/28/2026 15:52 | 43 | 66.59 |
| 08/28/2026 15:52 | 7 | 66.59 |
| 08/28/2026 15:52 | 400 | 66.59 |
| 08/28/2026 15:52 | 100 | 66.59 |
| 08/28/2026 15:52 | 21 | 66.59 |
| 08/28/2026 15:52 | 22 | 66.59 |
| 08/28/2026 15:52 | 15 | 66.59 |
| 08/28/2026 15:52 | 10 | 66.59 |
| 08/28/2026 15:52 | 20 | 66.58 |
| 08/28/2026 15:52 | 21 | 66.58 |
| 08/28/2026 15:52 | 80 | 66.59 |
| 08/28/2026 15:52 | 20 | 66.59 |
| 08/28/2026 15:52 | 100 | 66.59 |
| 08/28/2026 15:52 | 100 | 66.59 |
| 08/28/2026 15:52 | 200 | 66.59 |
| 08/28/2026 15:52 | 5 | 66.61 |
| 08/28/2026 15:52 | 95 | 66.60 |
| 08/28/2026 15:52 | 5 | 66.60 |
| 08/28/2026 15:52 | 100 | 66.61 |
| 08/28/2026 15:52 | 100 | 66.60 |
| 08/28/2026 15:52 | 100 | 66.60 |
| 08/28/2026 15:52 | 100 | 66.60 |
| 08/28/2026 15:52 | 500 | 66.60 |
| 08/28/2026 15:52 | 100 | 66.61 |
| 08/28/2026 15:52 | 94 | 66.61 |
| 08/28/2026 15:52 | 6 | 66.61 |
| 08/28/2026 15:52 | 100 | 66.61 |
| 08/28/2026 15:52 | 85 | 66.61 |
| 08/28/2026 15:52 | 15 | 66.61 |
| 08/28/2026 15:52 | 100 | 66.63 |
| 08/28/2026 15:52 | 51 | 66.65 |
| 08/28/2026 15:52 | 100 | 66.65 |
| 08/28/2026 15:52 | 49 | 66.65 |
| 08/28/2026 15:52 | 51 | 66.65 |
| 08/28/2026 15:52 | 49 | 66.65 |
| 08/28/2026 15:52 | 7 | 66.67 |
| 08/28/2026 15:52 | 1 | 66.665 |
| 08/28/2026 15:52 | 44 | 66.66 |
| 08/28/2026 15:52 | 56 | 66.66 |
| 08/28/2026 15:52 | 100 | 66.66 |
| 08/28/2026 15:52 | 8 | 66.68 |
| 08/28/2026 15:52 | 7 | 66.68 |
| 08/28/2026 15:52 | 1 | 66.68 |
| 08/28/2026 15:52 | 100 | 66.68 |
| 08/28/2026 15:52 | 15 | 66.69 |
| 08/28/2026 15:52 | 10 | 66.69 |
| 08/28/2026 15:52 | 5 | 66.69 |
| 08/28/2026 15:52 | 4 | 66.68 |
| 08/28/2026 15:52 | 200 | 66.68 |
| 08/28/2026 15:52 | 50 | 66.68 |
| 08/28/2026 15:52 | 13 | 66.68 |
| 08/28/2026 15:52 | 12 | 66.68 |
| 08/28/2026 15:52 | 10 | 66.68 |
| 08/28/2026 15:52 | 11 | 66.68 |
| 08/28/2026 15:52 | 100 | 66.68 |
| 08/28/2026 15:52 | 100 | 66.66 |
| 08/28/2026 15:52 | 2 | 66.66 |
| 08/28/2026 15:52 | 14 | 66.66 |
| 08/28/2026 15:52 | 186 | 66.66 |
| 08/28/2026 15:52 | 16 | 66.67 |
| 08/28/2026 15:52 | 16 | 66.68 |
| 08/28/2026 15:52 | 15 | 66.70 |
| 08/28/2026 15:52 | 15 | 66.70 |
| 08/28/2026 15:52 | 100 | 66.70 |
| 08/28/2026 15:52 | 24 | 66.71 |
| 08/28/2026 15:52 | 38 | 66.71 |
| 08/28/2026 15:52 | 38 | 66.71 |
| 08/28/2026 15:52 | 12 | 66.73 |
| 08/28/2026 15:52 | 1 | 66.73 |
| 08/28/2026 15:52 | 10 | 66.73 |
| 08/28/2026 15:52 | 1 | 66.73 |
| 08/28/2026 15:52 | 28 | 66.72 |
| 08/28/2026 15:52 | 28 | 66.72 |
| 08/28/2026 15:52 | 100 | 66.70 |
| 08/28/2026 15:52 | 100 | 66.69 |
| 08/28/2026 15:52 | 100 | 66.69 |
| 08/28/2026 15:52 | 100 | 66.69 |
| 08/28/2026 15:52 | 100 | 66.69 |
| 08/28/2026 15:52 | 100 | 66.69 |
| 08/28/2026 15:52 | 100 | 66.69 |
| 08/28/2026 15:52 | 100 | 66.69 |
| 08/28/2026 15:52 | 74 | 66.69 |
| 08/28/2026 15:52 | 13 | 66.69 |
| 08/28/2026 15:52 | 13 | 66.69 |
| 08/28/2026 15:52 | 100 | 66.675 |
| 08/28/2026 15:52 | 100 | 66.67 |
| 08/28/2026 15:52 | 100 | 66.68 |
| 08/28/2026 15:52 | 100 | 66.68 |
| 08/28/2026 15:52 | 100 | 66.68 |
| 08/28/2026 15:52 | 6 | 66.67 |
| 08/28/2026 15:52 | 18 | 66.67 |
| 08/28/2026 15:52 | 21 | 66.67 |
| 08/28/2026 15:52 | 11 | 66.67 |
| 08/28/2026 15:52 | 10 | 66.67 |
| 08/28/2026 15:52 | 10 | 66.67 |
| 08/28/2026 15:52 | 10 | 66.67 |
| 08/28/2026 15:52 | 13 | 66.67 |
| 08/28/2026 15:52 | 14 | 66.66 |
| 08/28/2026 15:52 | 16 | 66.66 |
| 08/28/2026 15:52 | 12 | 66.66 |
| 08/28/2026 15:52 | 14 | 66.66 |
| 08/28/2026 15:52 | 9 | 66.66 |
| 08/28/2026 15:52 | 4 | 66.645 |
| 08/28/2026 15:52 | 52 | 66.66 |
| 08/28/2026 15:52 | 53 | 66.66 |
| 08/28/2026 15:52 | 100 | 66.66 |
| 08/28/2026 15:52 | 58 | 66.66 |
| 08/28/2026 15:52 | 28 | 66.66 |
| 08/28/2026 15:52 | 38 | 66.66 |
| 08/28/2026 15:52 | 100 | 66.67 |
| 08/28/2026 15:52 | 48 | 66.67 |
| 08/28/2026 15:52 | 52 | 66.67 |
| 08/28/2026 15:52 | 5 | 66.67 |
| 08/28/2026 15:52 | 48 | 66.67 |
| 08/28/2026 15:52 | 52 | 66.67 |
| 08/28/2026 15:52 | 60 | 66.68 |
| 08/28/2026 15:52 | 6 | 66.68 |
| 08/28/2026 15:52 | 32 | 66.68 |
| 08/28/2026 15:52 | 2 | 66.68 |
| 08/28/2026 15:52 | 6 | 66.68 |
| 08/28/2026 15:52 | 12 | 66.69 |
| 08/28/2026 15:52 | 10 | 66.69 |
| 08/28/2026 15:52 | 2 | 66.68 |
| 08/28/2026 15:52 | 10 | 66.68 |
| 08/28/2026 15:52 | 120 | 66.67 |
| 08/28/2026 15:52 | 10 | 66.66 |
| 08/28/2026 15:52 | 190 | 66.67 |
| 08/28/2026 15:52 | 10 | 66.67 |
| 08/28/2026 15:52 | 77 | 66.69 |
| 08/28/2026 15:52 | 100 | 66.69 |
| 08/28/2026 15:52 | 7 | 66.68 |
| 08/28/2026 15:52 | 48 | 66.74 |
| 08/28/2026 15:52 | 52 | 66.74 |
| 08/28/2026 15:52 | 100 | 66.73 |
| 08/28/2026 15:52 | 1 | 66.72 |
| 08/28/2026 15:52 | 14 | 66.72 |
| 08/28/2026 15:52 | 15 | 66.72 |
| 08/28/2026 15:52 | 3 | 66.76 |
| 08/28/2026 15:52 | 6 | 66.73 |
| 08/28/2026 15:52 | 12 | 66.73 |
| 08/28/2026 15:52 | 10 | 66.69 |
| 08/28/2026 15:52 | 7 | 66.69 |
| 08/28/2026 15:52 | 45 | 66.69 |
| 08/28/2026 15:52 | 83 | 66.68 |
| 08/28/2026 15:52 | 17 | 66.68 |
| 08/28/2026 15:52 | 100 | 66.67 |
| 08/28/2026 15:52 | 100 | 66.67 |
| 08/28/2026 15:52 | 100 | 66.67 |
| 08/28/2026 15:52 | 485 | 66.67 |
| 08/28/2026 15:52 | 8 | 66.67 |
| 08/28/2026 15:52 | 7 | 66.67 |
| 08/28/2026 15:52 | 100 | 66.65 |
| 08/28/2026 15:52 | 99 | 66.65 |
| 08/28/2026 15:52 | 1 | 66.65 |
| 08/28/2026 15:52 | 2 | 66.60 |
| 08/28/2026 15:52 | 61 | 66.58 |
| 08/28/2026 15:52 | 9 | 66.58 |
| 08/28/2026 15:52 | 9 | 66.58 |
| 08/28/2026 15:51 | 21 | 66.58 |
| 08/28/2026 15:51 | 78 | 66.58 |
| 08/28/2026 15:51 | 11 | 66.58 |
| 08/28/2026 15:51 | 11 | 66.58 |
| 08/28/2026 15:51 | 28 | 66.57 |
| 08/28/2026 15:51 | 17 | 66.57 |
| 08/28/2026 15:51 | 38 | 66.57 |
| 08/28/2026 15:51 | 17 | 66.57 |
| 08/28/2026 15:51 | 4 | 66.59 |
| 08/28/2026 15:51 | 6 | 66.58 |
| 08/28/2026 15:51 | 15 | 66.58 |
| 08/28/2026 15:51 | 19 | 66.58 |
| 08/28/2026 15:51 | 13 | 66.58 |
| 08/28/2026 15:51 | 10 | 66.58 |
| 08/28/2026 15:51 | 10 | 66.58 |
| 08/28/2026 15:51 | 15 | 66.58 |
| 08/28/2026 15:51 | 6 | 66.58 |
| 08/28/2026 15:51 | 6 | 66.58 |
| 08/28/2026 15:51 | 1 | 66.57 |
| 08/28/2026 15:51 | 8 | 66.56 |
| 08/28/2026 15:51 | 9 | 66.56 |
| 08/28/2026 15:51 | 17 | 66.56 |
| 08/28/2026 15:51 | 15 | 66.56 |
| 08/28/2026 15:51 | 9 | 66.56 |
| 08/28/2026 15:51 | 10 | 66.56 |
| 08/28/2026 15:51 | 8 | 66.56 |
| 08/28/2026 15:51 | 11 | 66.56 |
| 08/28/2026 15:51 | 12 | 66.56 |
| 08/28/2026 15:51 | 10 | 66.56 |
| 08/28/2026 15:51 | 9 | 66.56 |
| 08/28/2026 15:51 | 20 | 66.56 |
| 08/28/2026 15:51 | 37 | 66.56 |
| 08/28/2026 15:51 | 25 | 66.56 |
| 08/28/2026 15:51 | 10 | 66.56 |
| 08/28/2026 15:51 | 10 | 66.56 |
| 08/28/2026 15:51 | 10 | 66.55 |
| 08/28/2026 15:51 | 100 | 66.57 |
| 08/28/2026 15:51 | 68 | 66.57 |
| 08/28/2026 15:51 | 100 | 66.57 |
| 08/28/2026 15:51 | 56 | 66.57 |
| 08/28/2026 15:51 | 1 | 66.59 |
| 08/28/2026 15:51 | 19 | 66.59 |
| 08/28/2026 15:51 | 100 | 66.57 |
| 08/28/2026 15:51 | 100 | 66.54 |
| 08/28/2026 15:51 | 100 | 66.54 |
| 08/28/2026 15:51 | 100 | 66.54 |
| 08/28/2026 15:51 | 100 | 66.54 |
| 08/28/2026 15:51 | 100 | 66.54 |
| 08/28/2026 15:51 | 100 | 66.54 |
| 08/28/2026 15:51 | 100 | 66.53 |
| 08/28/2026 15:51 | 100 | 66.52 |
| 08/28/2026 15:51 | 100 | 66.52 |
| 08/28/2026 15:51 | 100 | 66.51 |
| 08/28/2026 15:51 | 76 | 66.50 |
| 08/28/2026 15:51 | 24 | 66.50 |
| 08/28/2026 15:51 | 55 | 66.49 |
| 08/28/2026 15:51 | 27 | 66.49 |
| 08/28/2026 15:51 | 28 | 66.49 |
| 08/28/2026 15:51 | 28 | 66.49 |
| 08/28/2026 15:51 | 100 | 66.48 |
| 08/28/2026 15:51 | 30 | 66.46 |
| 08/28/2026 15:51 | 100 | 66.44 |
| 08/28/2026 15:51 | 250 | 66.42 |
| 08/28/2026 15:51 | 52 | 66.47 |
| 08/28/2026 15:51 | 38 | 66.47 |
| 08/28/2026 15:51 | 41 | 66.47 |
| 08/28/2026 15:51 | 38 | 66.47 |
| 08/28/2026 15:51 | 60 | 66.48 |
| 08/28/2026 15:51 | 20 | 66.48 |
| 08/28/2026 15:51 | 100 | 66.48 |
| 08/28/2026 15:51 | 100 | 66.49 |
| 08/28/2026 15:51 | 37 | 66.50 |
| 08/28/2026 15:51 | 41 | 66.49 |
| 08/28/2026 15:51 | 29 | 66.49 |
| 08/28/2026 15:51 | 30 | 66.49 |
| 08/28/2026 15:51 | 200 | 66.49 |
| 08/28/2026 15:51 | 100 | 66.49 |
| 08/28/2026 15:51 | 100 | 66.49 |
| 08/28/2026 15:51 | 39 | 66.49 |
| 08/28/2026 15:51 | 16 | 66.49 |
| 08/28/2026 15:51 | 15 | 66.49 |
| 08/28/2026 15:51 | 15 | 66.49 |
| 08/28/2026 15:51 | 14 | 66.49 |
| 08/28/2026 15:51 | 1 | 66.49 |
| 08/28/2026 15:51 | 7 | 66.48 |
| 08/28/2026 15:51 | 10 | 66.48 |
| 08/28/2026 15:51 | 100 | 66.48 |
| 08/28/2026 15:51 | 154 | 66.48 |
| 08/28/2026 15:51 | 18 | 66.48 |
| 08/28/2026 15:51 | 24 | 66.48 |
| 08/28/2026 15:51 | 176 | 66.48 |
| 08/28/2026 15:51 | 8 | 66.45 |
| 08/28/2026 15:51 | 100 | 66.43 |
| 08/28/2026 15:51 | 83 | 66.43 |
| 08/28/2026 15:51 | 9 | 66.43 |
| 08/28/2026 15:51 | 8 | 66.43 |
| 08/28/2026 15:51 | 100 | 66.42 |
| 08/28/2026 15:51 | 24 | 66.42 |
| 08/28/2026 15:51 | 2 | 66.42 |
| 08/28/2026 15:51 | 6 | 66.42 |
| 08/28/2026 15:51 | 68 | 66.42 |
| 08/28/2026 15:51 | 32 | 66.42 |
| 08/28/2026 15:51 | 98 | 66.42 |
| 08/28/2026 15:51 | 100 | 66.44 |
| 08/28/2026 15:51 | 100 | 66.44 |
| 08/28/2026 15:51 | 3 | 66.44 |
| 08/28/2026 15:51 | 136 | 66.44 |
| 08/28/2026 15:51 | 1 | 66.44 |
| 08/28/2026 15:51 | 2 | 66.44 |
| 08/28/2026 15:51 | 100 | 66.44 |
| 08/28/2026 15:51 | 188 | 66.44 |
| 08/28/2026 15:51 | 97 | 66.44 |
| 08/28/2026 15:51 | 40 | 66.44 |
| 08/28/2026 15:51 | 100 | 66.45 |
| 08/28/2026 15:51 | 3 | 66.47 |
| 08/28/2026 15:51 | 91 | 66.48 |
| 08/28/2026 15:51 | 9 | 66.48 |
| 08/28/2026 15:51 | 61 | 66.47 |
| 08/28/2026 15:51 | 100 | 66.47 |
| 08/28/2026 15:51 | 100 | 66.47 |
| 08/28/2026 15:51 | 3 | 66.47 |
| 08/28/2026 15:51 | 99 | 66.47 |
| 08/28/2026 15:51 | 95 | 66.47 |
| 08/28/2026 15:51 | 5 | 66.47 |
| 08/28/2026 15:51 | 25 | 66.47 |
| 08/28/2026 15:51 | 75 | 66.47 |
| 08/28/2026 15:51 | 66 | 66.47 |
| 08/28/2026 15:51 | 34 | 66.47 |
| 08/28/2026 15:51 | 88 | 66.47 |
| 08/28/2026 15:51 | 12 | 66.47 |
| 08/28/2026 15:51 | 94 | 66.47 |
| 08/28/2026 15:51 | 6 | 66.47 |
| 08/28/2026 15:51 | 100 | 66.47 |
| 08/28/2026 15:51 | 41 | 66.47 |
| 08/28/2026 15:51 | 50 | 66.47 |
| 08/28/2026 15:51 | 9 | 66.47 |
| 08/28/2026 15:51 | 50 | 66.47 |
| 08/28/2026 15:51 | 50 | 66.47 |
| 08/28/2026 15:51 | 37 | 66.47 |
| 08/28/2026 15:51 | 10 | 66.47 |
| 08/28/2026 15:51 | 10 | 66.47 |
| 08/28/2026 15:51 | 13 | 66.47 |
| 08/28/2026 15:51 | 12 | 66.47 |
| 08/28/2026 15:51 | 2 | 66.455 |
| 08/28/2026 15:51 | 9 | 66.47 |
| 08/28/2026 15:51 | 9 | 66.47 |
| 08/28/2026 15:51 | 19 | 66.46 |
| 08/28/2026 15:51 | 19 | 66.46 |
| 08/28/2026 15:51 | 10 | 66.46 |
| 08/28/2026 15:51 | 7 | 66.46 |
| 08/28/2026 15:51 | 8 | 66.435 |
| 08/28/2026 15:51 | 100 | 66.435 |
| 08/28/2026 15:51 | 11 | 66.43 |
| 08/28/2026 15:51 | 8 | 66.43 |
| 08/28/2026 15:51 | 11 | 66.43 |
| 08/28/2026 15:51 | 6 | 66.40 |
| 08/28/2026 15:51 | 100 | 66.40 |
| 08/28/2026 15:51 | 45 | 66.42 |
| 08/28/2026 15:51 | 100 | 66.40 |
| 08/28/2026 15:51 | 62 | 66.40 |
| 08/28/2026 15:51 | 38 | 66.40 |
| 08/28/2026 15:51 | 62 | 66.40 |
| 08/28/2026 15:51 | 38 | 66.40 |
| 08/28/2026 15:51 | 100 | 66.40 |
| 08/28/2026 15:51 | 100 | 66.40 |
| 08/28/2026 15:51 | 1715 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 17 | 66.39 |
| 08/28/2026 15:51 | 58 | 66.39 |
| 08/28/2026 15:51 | 42 | 66.39 |
| 08/28/2026 15:51 | 58 | 66.39 |
| 08/28/2026 15:51 | 42 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 138 | 66.39 |
| 08/28/2026 15:51 | 62 | 66.39 |
| 08/28/2026 15:51 | 38 | 66.39 |
| 08/28/2026 15:51 | 1730 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 91 | 66.39 |
| 08/28/2026 15:51 | 9 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 37 | 66.39 |
| 08/28/2026 15:51 | 10 | 66.39 |
| 08/28/2026 15:51 | 13 | 66.38 |
| 08/28/2026 15:51 | 100 | 66.38 |
| 08/28/2026 15:51 | 100 | 66.38 |
| 08/28/2026 15:51 | 150 | 66.38 |
| 08/28/2026 15:51 | 200 | 66.38 |
| 08/28/2026 15:51 | 150 | 66.38 |
| 08/28/2026 15:51 | 23 | 66.36 |
| 08/28/2026 15:51 | 77 | 66.36 |
| 08/28/2026 15:51 | 16 | 66.37 |
| 08/28/2026 15:51 | 7 | 66.375 |
| 08/28/2026 15:51 | 9 | 66.39 |
| 08/28/2026 15:51 | 19 | 66.39 |
| 08/28/2026 15:51 | 25 | 66.39 |
| 08/28/2026 15:51 | 28 | 66.39 |
| 08/28/2026 15:51 | 48 | 66.39 |
| 08/28/2026 15:51 | 8 | 66.38 |
| 08/28/2026 15:51 | 9 | 66.39 |
| 08/28/2026 15:51 | 15 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 85 | 66.38 |
| 08/28/2026 15:51 | 15 | 66.38 |
| 08/28/2026 15:51 | 85 | 66.38 |
| 08/28/2026 15:51 | 15 | 66.38 |
| 08/28/2026 15:51 | 100 | 66.37 |
| 08/28/2026 15:51 | 100 | 66.37 |
| 08/28/2026 15:51 | 100 | 66.37 |
| 08/28/2026 15:51 | 100 | 66.37 |
| 08/28/2026 15:51 | 72 | 66.35 |
| 08/28/2026 15:51 | 8 | 66.35 |
| 08/28/2026 15:51 | 100 | 66.35 |
| 08/28/2026 15:51 | 200 | 66.36 |
| 08/28/2026 15:51 | 26 | 66.36 |
| 08/28/2026 15:51 | 100 | 66.36 |
| 08/28/2026 15:51 | 100 | 66.37 |
| 08/28/2026 15:51 | 7 | 66.38 |
| 08/28/2026 15:51 | 26 | 66.39 |
| 08/28/2026 15:51 | 38 | 66.39 |
| 08/28/2026 15:51 | 76 | 66.39 |
| 08/28/2026 15:51 | 60 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.39 |
| 08/28/2026 15:51 | 1 | 66.425 |
| 08/28/2026 15:51 | 12 | 66.425 |
| 08/28/2026 15:51 | 12 | 66.425 |
| 08/28/2026 15:51 | 36 | 66.415 |
| 08/28/2026 15:51 | 38 | 66.415 |
| 08/28/2026 15:51 | 38 | 66.415 |
| 08/28/2026 15:51 | 38 | 66.415 |
| 08/28/2026 15:51 | 38 | 66.41 |
| 08/28/2026 15:51 | 100 | 66.41 |
| 08/28/2026 15:51 | 112 | 66.39 |
| 08/28/2026 15:51 | 38 | 66.39 |
| 08/28/2026 15:51 | 62 | 66.39 |
| 08/28/2026 15:51 | 38 | 66.39 |
| 08/28/2026 15:51 | 11 | 66.39 |
| 08/28/2026 15:51 | 13 | 66.39 |
| 08/28/2026 15:51 | 18 | 66.39 |
| 08/28/2026 15:51 | 8 | 66.39 |
| 08/28/2026 15:51 | 12 | 66.39 |
| 08/28/2026 15:51 | 88 | 66.39 |
| 08/28/2026 15:51 | 10 | 66.39 |
| 08/28/2026 15:51 | 2 | 66.39 |
| 08/28/2026 15:51 | 8 | 66.39 |
| 08/28/2026 15:51 | 12 | 66.39 |
| 08/28/2026 15:51 | 17 | 66.39 |
| 08/28/2026 15:51 | 30 | 66.39 |
| 08/28/2026 15:51 | 15 | 66.39 |
| 08/28/2026 15:51 | 11 | 66.39 |
| 08/28/2026 15:51 | 7 | 66.39 |
| 08/28/2026 15:51 | 5 | 66.39 |
| 08/28/2026 15:51 | 15 | 66.39 |
| 08/28/2026 15:51 | 100 | 66.38 |
| 08/28/2026 15:51 | 100 | 66.38 |
| 08/28/2026 15:51 | 100 | 66.38 |
| 08/28/2026 15:51 | 100 | 66.37 |
| 08/28/2026 15:51 | 200 | 66.37 |
| 08/28/2026 15:51 | 100 | 66.37 |
| 08/28/2026 15:51 | 38 | 66.36 |
| 08/28/2026 15:51 | 76 | 66.34 |
| 08/28/2026 15:51 | 50 | 66.34 |
| 08/28/2026 15:51 | 100 | 66.38 |
| 08/28/2026 15:51 | 100 | 66.38 |
| 08/28/2026 15:51 | 8 | 66.39 |
| 08/28/2026 15:51 | 9 | 66.39 |
| 08/28/2026 15:51 | 10 | 66.40 |
| 08/28/2026 15:51 | 38 | 66.40 |
| 08/28/2026 15:51 | 38 | 66.40 |
| 08/28/2026 15:51 | 38 | 66.40 |
| 08/28/2026 15:51 | 38 | 66.40 |
| 08/28/2026 15:51 | 38 | 66.40 |
| 08/28/2026 15:51 | 8 | 66.44 |
| 08/28/2026 15:51 | 9 | 66.44 |
| 08/28/2026 15:51 | 9 | 66.44 |
| 08/28/2026 15:51 | 8 | 66.44 |
| 08/28/2026 15:51 | 12 | 66.44 |
| 08/28/2026 15:51 | 12 | 66.44 |
| 08/28/2026 15:51 | 24 | 66.43 |
| 08/28/2026 15:51 | 76 | 66.42 |
| 08/28/2026 15:51 | 12 | 66.42 |
| 08/28/2026 15:51 | 12 | 66.42 |
| 08/28/2026 15:51 | 68 | 66.42 |
| 08/28/2026 15:51 | 32 | 66.42 |
| 08/28/2026 15:51 | 263 | 66.43 |
| 08/28/2026 15:51 | 37 | 66.43 |
| 08/28/2026 15:51 | 263 | 66.45 |
| 08/28/2026 15:51 | 137 | 66.45 |
| 08/28/2026 15:51 | 100 | 66.50 |
| 08/28/2026 15:51 | 17 | 66.50 |
| 08/28/2026 15:51 | 100 | 66.49 |
| 08/28/2026 15:51 | 100 | 66.50 |
| 08/28/2026 15:51 | 100 | 66.50 |
| 08/28/2026 15:51 | 28 | 66.50 |
| 08/28/2026 15:51 | 33 | 66.48 |
| 08/28/2026 15:51 | 12 | 66.48 |
| 08/28/2026 15:51 | 1 | 66.48 |
| 08/28/2026 15:51 | 5 | 66.47 |
| 08/28/2026 15:51 | 2 | 66.44 |
| 08/28/2026 15:51 | 8 | 66.44 |
| 08/28/2026 15:51 | 8 | 66.44 |
| 08/28/2026 15:51 | 18 | 66.44 |
| 08/28/2026 15:51 | 11 | 66.44 |
| 08/28/2026 15:51 | 47 | 66.44 |
| 08/28/2026 15:51 | 6 | 66.44 |
| 08/28/2026 15:51 | 2 | 66.41 |
| 08/28/2026 15:51 | 93 | 66.41 |
| 08/28/2026 15:51 | 50 | 66.41 |
| 08/28/2026 15:51 | 3 | 66.41 |
| 08/28/2026 15:51 | 10 | 66.405 |
| 08/28/2026 15:50 | 8 | 66.41 |
| 08/28/2026 15:50 | 3 | 66.41 |
| 08/28/2026 15:50 | 5 | 66.405 |
| 08/28/2026 15:50 | 11 | 66.41 |
| 08/28/2026 15:50 | 3 | 66.405 |
| 08/28/2026 15:50 | 8 | 66.405 |
| 08/28/2026 15:50 | 12 | 66.41 |
| 08/28/2026 15:50 | 1 | 66.405 |
| 08/28/2026 15:50 | 11 | 66.405 |
| 08/28/2026 15:50 | 13 | 66.41 |
| 08/28/2026 15:50 | 3 | 66.41 |
| 08/28/2026 15:50 | 4 | 66.41 |
| 08/28/2026 15:50 | 13 | 66.405 |
| 08/28/2026 15:50 | 100 | 66.40 |
| 08/28/2026 15:50 | 3 | 66.41 |
| 08/28/2026 15:50 | 7 | 66.41 |
| 08/28/2026 15:50 | 9 | 66.405 |
| 08/28/2026 15:50 | 100 | 66.38 |
| 08/28/2026 15:50 | 120 | 66.41 |
| 08/28/2026 15:50 | 100 | 66.41 |
| 08/28/2026 15:50 | 46 | 66.41 |
| 08/28/2026 15:50 | 7 | 66.405 |
| 08/28/2026 15:50 | 54 | 66.41 |
| 08/28/2026 15:50 | 100 | 66.41 |
| 08/28/2026 15:50 | 100 | 66.41 |
| 08/28/2026 15:50 | 73 | 66.41 |
| 08/28/2026 15:50 | 236 | 66.40 |
| 08/28/2026 15:50 | 12 | 66.41 |
| 08/28/2026 15:50 | 15 | 66.41 |
| 08/28/2026 15:50 | 100 | 66.41 |
| 08/28/2026 15:50 | 69 | 66.40 |
| 08/28/2026 15:50 | 4 | 66.40 |
| 08/28/2026 15:50 | 17 | 66.40 |
| 08/28/2026 15:50 | 33 | 66.39 |
| 08/28/2026 15:50 | 21 | 66.39 |
| 08/28/2026 15:50 | 28 | 66.39 |
| 08/28/2026 15:50 | 18 | 66.39 |
| 08/28/2026 15:50 | 100 | 66.41 |
| 08/28/2026 15:50 | 5 | 66.40 |
| 08/28/2026 15:50 | 88 | 66.39 |
| 08/28/2026 15:50 | 12 | 66.40 |
| 08/28/2026 15:50 | 23 | 66.40 |
| 08/28/2026 15:50 | 56 | 66.40 |
| 08/28/2026 15:50 | 21 | 66.40 |
| 08/28/2026 15:50 | 33 | 66.40 |
| 08/28/2026 15:50 | 13 | 66.39 |
| 08/28/2026 15:50 | 100 | 66.39 |
| 08/28/2026 15:50 | 67 | 66.40 |
| 08/28/2026 15:50 | 33 | 66.40 |
| 08/28/2026 15:50 | 67 | 66.40 |
| 08/28/2026 15:50 | 33 | 66.40 |
| 08/28/2026 15:50 | 67 | 66.40 |
| 08/28/2026 15:50 | 33 | 66.40 |
| 08/28/2026 15:50 | 100 | 66.40 |
| 08/28/2026 15:50 | 46 | 66.40 |
| 08/28/2026 15:50 | 100 | 66.40 |
| 08/28/2026 15:50 | 100 | 66.40 |
| 08/28/2026 15:50 | 21 | 66.40 |
| 08/28/2026 15:50 | 29 | 66.40 |
| 08/28/2026 15:50 | 20 | 66.40 |
| 08/28/2026 15:50 | 50 | 66.40 |
| 08/28/2026 15:50 | 1 | 66.40 |
| 08/28/2026 15:50 | 100 | 66.40 |
| 08/28/2026 15:50 | 100 | 66.40 |
| 08/28/2026 15:50 | 84 | 66.40 |
| 08/28/2026 15:50 | 8 | 66.40 |
| 08/28/2026 15:50 | 8 | 66.40 |
| 08/28/2026 15:50 | 99 | 66.35 |
| 08/28/2026 15:50 | 40 | 66.35 |
| 08/28/2026 15:50 | 85 | 66.35 |
| 08/28/2026 15:50 | 69 | 66.35 |
| 08/28/2026 15:50 | 100 | 66.36 |
| 08/28/2026 15:50 | 69 | 66.38 |
| 08/28/2026 15:50 | 34 | 66.38 |
| 08/28/2026 15:50 | 69 | 66.38 |
| 08/28/2026 15:50 | 34 | 66.38 |
| 08/28/2026 15:50 | 68 | 66.38 |
| 08/28/2026 15:50 | 100 | 66.35 |
| 08/28/2026 15:50 | 69 | 66.31 |
| 08/28/2026 15:50 | 20 | 66.31 |
| 08/28/2026 15:50 | 40 | 66.31 |
| 08/28/2026 15:50 | 100 | 66.32 |
| 08/28/2026 15:50 | 16 | 66.32 |
| 08/28/2026 15:50 | 34 | 66.32 |
| 08/28/2026 15:50 | 100 | 66.37 |
| 08/28/2026 15:50 | 17 | 66.365 |
| 08/28/2026 15:50 | 60 | 66.37 |
| 08/28/2026 15:50 | 262 | 66.39 |
| 08/28/2026 15:50 | 100 | 66.40 |
| 08/28/2026 15:50 | 38 | 66.39 |
| 08/28/2026 15:50 | 100 | 66.39 |
| 08/28/2026 15:50 | 200 | 66.39 |
| 08/28/2026 15:50 | 54 | 66.39 |
| 08/28/2026 15:50 | 15 | 66.39 |
| 08/28/2026 15:50 | 85 | 66.39 |
| 08/28/2026 15:50 | 15 | 66.40 |
| 08/28/2026 15:50 | 5 | 66.40 |
| 08/28/2026 15:50 | 6 | 66.395 |
| 08/28/2026 15:50 | 13 | 66.39 |
| 08/28/2026 15:50 | 1 | 66.38 |
| 08/28/2026 15:50 | 50 | 66.35 |
| 08/28/2026 15:50 | 10 | 66.34 |
| 08/28/2026 15:50 | 100 | 66.33 |
| 08/28/2026 15:50 | 69 | 66.32 |
| 08/28/2026 15:50 | 68 | 66.32 |
| 08/28/2026 15:50 | 34 | 66.32 |
| 08/28/2026 15:50 | 100 | 66.28 |
| 08/28/2026 15:50 | 100 | 66.28 |
| 08/28/2026 15:50 | 100 | 66.25 |
| 08/28/2026 15:50 | 100 | 66.25 |
| 08/28/2026 15:50 | 100 | 66.26 |
| 08/28/2026 15:50 | 100 | 66.26 |
| 08/28/2026 15:50 | 300 | 66.275 |
| 08/28/2026 15:50 | 80 | 66.275 |
| 08/28/2026 15:50 | 80 | 66.29 |
| 08/28/2026 15:50 | 20 | 66.275 |
| 08/28/2026 15:50 | 80 | 66.28 |
| 08/28/2026 15:50 | 100 | 66.275 |
| 08/28/2026 15:50 | 100 | 66.28 |
| 08/28/2026 15:50 | 100 | 66.28 |
| 08/28/2026 15:50 | 100 | 66.28 |
| 08/28/2026 15:50 | 100 | 66.27 |
| 08/28/2026 15:50 | 100 | 66.27 |
| 08/28/2026 15:50 | 100 | 66.28 |
| 08/28/2026 15:50 | 100 | 66.28 |
| 08/28/2026 15:50 | 100 | 66.305 |
| 08/28/2026 15:50 | 200 | 66.28 |
| 08/28/2026 15:50 | 286 | 66.28 |
| 08/28/2026 15:50 | 14 | 66.28 |
| 08/28/2026 15:50 | 100 | 66.28 |
| 08/28/2026 15:50 | 1 | 66.28 |
| 08/28/2026 15:50 | 1 | 66.27 |
| 08/28/2026 15:50 | 46 | 66.23 |
| 08/28/2026 15:50 | 10 | 66.23 |
| 08/28/2026 15:50 | 66 | 66.23 |
| 08/28/2026 15:50 | 34 | 66.23 |
| 08/28/2026 15:50 | 100 | 66.23 |
| 08/28/2026 15:50 | 10 | 66.23 |
| 08/28/2026 15:50 | 24 | 66.23 |
| 08/28/2026 15:50 | 76 | 66.23 |
| 08/28/2026 15:50 | 34 | 66.23 |
| 08/28/2026 15:50 | 34 | 66.23 |
| 08/28/2026 15:50 | 66 | 66.23 |
| 08/28/2026 15:50 | 100 | 66.23 |
| 08/28/2026 15:50 | 100 | 66.23 |
| 08/28/2026 15:50 | 100 | 66.23 |
| 08/28/2026 15:50 | 752 | 66.23 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 3 | 66.23 |
| 08/28/2026 15:50 | 100 | 66.23 |
| 08/28/2026 15:50 | 100 | 66.23 |
| 08/28/2026 15:50 | 8 | 66.21 |
| 08/28/2026 15:50 | 75 | 66.195 |
| 08/28/2026 15:50 | 56 | 66.21 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 7 | 66.18 |
| 08/28/2026 15:50 | 7 | 66.18 |
| 08/28/2026 15:50 | 100 | 66.18 |
| 08/28/2026 15:50 | 100 | 66.18 |
| 08/28/2026 15:50 | 100 | 66.18 |
| 08/28/2026 15:50 | 474 | 66.18 |
| 08/28/2026 15:50 | 153 | 66.18 |
| 08/28/2026 15:50 | 273 | 66.18 |
| 08/28/2026 15:50 | 20 | 66.17 |
| 08/28/2026 15:50 | 80 | 66.17 |
| 08/28/2026 15:50 | 24 | 66.17 |
| 08/28/2026 15:50 | 38 | 66.17 |
| 08/28/2026 15:50 | 38 | 66.17 |
| 08/28/2026 15:50 | 100 | 66.16 |
| 08/28/2026 15:50 | 100 | 66.20 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 100 | 66.20 |
| 08/28/2026 15:50 | 100 | 66.20 |
| 08/28/2026 15:50 | 82 | 66.21 |
| 08/28/2026 15:50 | 18 | 66.21 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 82 | 66.21 |
| 08/28/2026 15:50 | 80 | 66.21 |
| 08/28/2026 15:50 | 38 | 66.21 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 62 | 66.20 |
| 08/28/2026 15:50 | 100 | 66.18 |
| 08/28/2026 15:50 | 1 | 66.20 |
| 08/28/2026 15:50 | 95 | 66.17 |
| 08/28/2026 15:50 | 8 | 66.17 |
| 08/28/2026 15:50 | 9 | 66.17 |
| 08/28/2026 15:50 | 8 | 66.17 |
| 08/28/2026 15:50 | 80 | 66.18 |
| 08/28/2026 15:50 | 5 | 66.20 |
| 08/28/2026 15:50 | 8 | 66.20 |
| 08/28/2026 15:50 | 8 | 66.20 |
| 08/28/2026 15:50 | 8 | 66.20 |
| 08/28/2026 15:50 | 8 | 66.20 |
| 08/28/2026 15:50 | 11 | 66.19 |
| 08/28/2026 15:50 | 11 | 66.19 |
| 08/28/2026 15:50 | 11 | 66.19 |
| 08/28/2026 15:50 | 17 | 66.19 |
| 08/28/2026 15:50 | 57 | 66.16 |
| 08/28/2026 15:50 | 100 | 66.16 |
| 08/28/2026 15:50 | 43 | 66.16 |
| 08/28/2026 15:50 | 94 | 66.15 |
| 08/28/2026 15:50 | 14 | 66.16 |
| 08/28/2026 15:50 | 74 | 66.16 |
| 08/28/2026 15:50 | 6 | 66.16 |
| 08/28/2026 15:50 | 2 | 66.15 |
| 08/28/2026 15:50 | 2 | 66.14 |
| 08/28/2026 15:50 | 48 | 66.15 |
| 08/28/2026 15:50 | 2 | 66.125 |
| 08/28/2026 15:50 | 100 | 66.125 |
| 08/28/2026 15:50 | 100 | 66.13 |
| 08/28/2026 15:50 | 20 | 66.11 |
| 08/28/2026 15:50 | 12 | 66.11 |
| 08/28/2026 15:50 | 100 | 66.07 |
| 08/28/2026 15:50 | 40 | 66.09 |
| 08/28/2026 15:50 | 60 | 66.09 |
| 08/28/2026 15:50 | 40 | 66.09 |
| 08/28/2026 15:50 | 44 | 66.10 |
| 08/28/2026 15:50 | 25 | 66.10 |
| 08/28/2026 15:50 | 31 | 66.10 |
| 08/28/2026 15:50 | 3 | 66.135 |
| 08/28/2026 15:50 | 5 | 66.145 |
| 08/28/2026 15:50 | 100 | 66.18 |
| 08/28/2026 15:50 | 10 | 66.16 |
| 08/28/2026 15:50 | 11 | 66.15 |
| 08/28/2026 15:50 | 12 | 66.15 |
| 08/28/2026 15:50 | 31 | 66.155 |
| 08/28/2026 15:50 | 24 | 66.19 |
| 08/28/2026 15:50 | 6 | 66.155 |
| 08/28/2026 15:50 | 22 | 66.19 |
| 08/28/2026 15:50 | 37 | 66.20 |
| 08/28/2026 15:50 | 24 | 66.19 |
| 08/28/2026 15:50 | 44 | 66.19 |
| 08/28/2026 15:50 | 32 | 66.19 |
| 08/28/2026 15:50 | 28 | 66.20 |
| 08/28/2026 15:50 | 6 | 66.19 |
| 08/28/2026 15:50 | 14 | 66.19 |
| 08/28/2026 15:50 | 14 | 66.19 |
| 08/28/2026 15:50 | 47 | 66.19 |
| 08/28/2026 15:50 | 20 | 66.18 |
| 08/28/2026 15:50 | 43 | 66.18 |
| 08/28/2026 15:50 | 37 | 66.18 |
| 08/28/2026 15:50 | 12 | 66.19 |
| 08/28/2026 15:50 | 36 | 66.18 |
| 08/28/2026 15:50 | 64 | 66.18 |
| 08/28/2026 15:50 | 7 | 66.19 |
| 08/28/2026 15:50 | 43 | 66.17 |
| 08/28/2026 15:50 | 20 | 66.17 |
| 08/28/2026 15:50 | 28 | 66.17 |
| 08/28/2026 15:50 | 9 | 66.17 |
| 08/28/2026 15:50 | 37 | 66.23 |
| 08/28/2026 15:50 | 61 | 66.26 |
| 08/28/2026 15:50 | 6 | 66.25 |
| 08/28/2026 15:50 | 30 | 66.24 |
| 08/28/2026 15:50 | 50 | 66.24 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 100 | 66.21 |
| 08/28/2026 15:50 | 38 | 66.21 |
| 08/28/2026 15:50 | 38 | 66.21 |
| 08/28/2026 15:50 | 2 | 66.25 |
| 08/28/2026 15:50 | 8 | 66.25 |
| 08/28/2026 15:50 | 8 | 66.25 |
| 08/28/2026 15:50 | 8 | 66.25 |
| 08/28/2026 15:50 | 8 | 66.25 |
| 08/28/2026 15:50 | 6 | 66.25 |
| 08/28/2026 15:50 | 7 | 66.23 |
| 08/28/2026 15:50 | 11 | 66.19 |
| 08/28/2026 15:50 | 100 | 66.19 |
| 08/28/2026 15:50 | 100 | 66.19 |
| 08/28/2026 15:50 | 1 | 66.17 |
| 08/28/2026 15:50 | 1 | 66.16 |
| 08/28/2026 15:50 | 92 | 66.14 |
| 08/28/2026 15:50 | 8 | 66.14 |
| 08/28/2026 15:50 | 74 | 66.14 |
| 08/28/2026 15:50 | 26 | 66.14 |
| 08/28/2026 15:50 | 200 | 66.14 |
| 08/28/2026 15:50 | 33 | 66.13 |
| 08/28/2026 15:50 | 67 | 66.13 |
| 08/28/2026 15:50 | 75 | 66.13 |
| 08/28/2026 15:50 | 25 | 66.13 |
| 08/28/2026 15:50 | 75 | 66.13 |
| 08/28/2026 15:50 | 25 | 66.13 |
| 08/28/2026 15:50 | 100 | 66.13 |
| 08/28/2026 15:50 | 75 | 66.12 |
| 08/28/2026 15:50 | 61 | 66.12 |
| 08/28/2026 15:50 | 179 | 66.12 |
| 08/28/2026 15:50 | 21 | 66.12 |
| 08/28/2026 15:50 | 100 | 66.12 |
| 08/28/2026 15:50 | 100 | 66.12 |
| 08/28/2026 15:50 | 19 | 66.12 |
| 08/28/2026 15:50 | 24 | 66.12 |
| 08/28/2026 15:50 | 21 | 66.12 |
| 08/28/2026 15:50 | 100 | 66.11 |
| 08/28/2026 15:50 | 100 | 66.11 |
| 08/28/2026 15:50 | 100 | 66.10 |
| 08/28/2026 15:50 | 100 | 66.10 |
| 08/28/2026 15:50 | 69 | 66.08 |
| 08/28/2026 15:50 | 5 | 66.08 |
| 08/28/2026 15:50 | 9 | 66.12 |
| 08/28/2026 15:50 | 10 | 66.12 |
| 08/28/2026 15:50 | 9 | 66.12 |
| 08/28/2026 15:50 | 8 | 66.12 |
| 08/28/2026 15:50 | 88 | 66.08 |
| 08/28/2026 15:50 | 12 | 66.08 |
| 08/28/2026 15:50 | 32 | 66.05 |
| 08/28/2026 15:50 | 100 | 66.05 |
| 08/28/2026 15:50 | 68 | 66.03 |
| 08/28/2026 15:50 | 32 | 66.03 |
| 08/28/2026 15:50 | 26 | 66.04 |
| 08/28/2026 15:50 | 68 | 66.03 |
| 08/28/2026 15:50 | 38 | 66.04 |
| 08/28/2026 15:50 | 36 | 66.04 |
| 08/28/2026 15:50 | 2 | 66.04 |
| 08/28/2026 15:50 | 62 | 66.04 |
| 08/28/2026 15:50 | 38 | 66.04 |
| 08/28/2026 15:50 | 62 | 66.04 |
| 08/28/2026 15:50 | 19 | 66.04 |
| 08/28/2026 15:50 | 19 | 66.04 |
| 08/28/2026 15:50 | 200 | 66.04 |
| 08/28/2026 15:50 | 94 | 66.04 |
| 08/28/2026 15:50 | 6 | 66.04 |
| 08/28/2026 15:50 | 100 | 66.04 |
| 08/28/2026 15:50 | 182 | 66.03 |
| 08/28/2026 15:50 | 38 | 66.03 |
| 08/28/2026 15:50 | 80 | 66.03 |
| 08/28/2026 15:50 | 38 | 66.02 |
| 08/28/2026 15:50 | 233 | 66.00 |
| 08/28/2026 15:50 | 100 | 66.02 |
| 08/28/2026 15:50 | 100 | 66.02 |
| 08/28/2026 15:50 | 41 | 66.01 |
| 08/28/2026 15:50 | 67 | 66.00 |
| 08/28/2026 15:50 | 123 | 66.00 |
| 08/28/2026 15:50 | 266 | 66.00 |
| 08/28/2026 15:50 | 34 | 66.00 |
| 08/28/2026 15:50 | 154 | 66.00 |
| 08/28/2026 15:50 | 100 | 66.00 |
| 08/28/2026 15:50 | 116 | 66.00 |
| 08/28/2026 15:50 | 154 | 66.00 |
| 08/28/2026 15:50 | 30 | 66.00 |
| 08/28/2026 15:50 | 100 | 66.00 |
| 08/28/2026 15:50 | 70 | 66.00 |
| 08/28/2026 15:50 | 30 | 66.00 |
| 08/28/2026 15:50 | 100 | 66.00 |
| 08/28/2026 15:50 | 70 | 66.00 |
| 08/28/2026 15:50 | 9 | 66.00 |
| 08/28/2026 15:50 | 100 | 66.00 |
| 08/28/2026 15:50 | 11 | 66.00 |
| 08/28/2026 15:50 | 45 | 66.00 |
| 08/28/2026 15:50 | 5 | 66.00 |
| 08/28/2026 15:50 | 200 | 66.00 |
| 08/28/2026 15:50 | 300 | 66.00 |
| 08/28/2026 15:50 | 300 | 66.00 |
| 08/28/2026 15:50 | 100 | 66.00 |
| 08/28/2026 15:50 | 42 | 66.01 |
| 08/28/2026 15:50 | 100 | 66.01 |
| 08/28/2026 15:50 | 20 | 66.02 |
| 08/28/2026 15:50 | 100 | 66.02 |
| 08/28/2026 15:50 | 100 | 66.02 |
| 08/28/2026 15:50 | 40 | 66.02 |
| 08/28/2026 15:50 | 97 | 66.035 |
| 08/28/2026 15:50 | 3 | 66.035 |
| 08/28/2026 15:50 | 100 | 66.035 |
| 08/28/2026 15:50 | 100 | 66.045 |
| 08/28/2026 15:50 | 100 | 66.045 |
| 08/28/2026 15:50 | 100 | 66.045 |
| 08/28/2026 15:50 | 100 | 66.045 |
| 08/28/2026 15:50 | 100 | 66.04 |
| 08/28/2026 15:50 | 100 | 66.04 |
| 08/28/2026 15:50 | 90 | 66.04 |
| 08/28/2026 15:50 | 10 | 66.04 |
| 08/28/2026 15:50 | 100 | 66.05 |
| 08/28/2026 15:50 | 100 | 66.05 |
| 08/28/2026 15:50 | 100 | 66.05 |
| 08/28/2026 15:50 | 100 | 66.05 |
| 08/28/2026 15:50 | 100 | 66.05 |
| 08/28/2026 15:49 | 5 | 66.09 |
| 08/28/2026 15:49 | 5 | 66.09 |
| 08/28/2026 15:49 | 500 | 66.05 |
| 08/28/2026 15:49 | 20 | 66.05 |
| 08/28/2026 15:49 | 1 | 66.08 |
| 08/28/2026 15:49 | 74 | 66.14 |
| 08/28/2026 15:49 | 9 | 66.14 |
| 08/28/2026 15:49 | 17 | 66.14 |
| 08/28/2026 15:49 | 100 | 66.13 |
| 08/28/2026 15:49 | 8 | 66.14 |
| 08/28/2026 15:49 | 6 | 66.125 |
| 08/28/2026 15:49 | 24 | 66.14 |
| 08/28/2026 15:49 | 18 | 66.14 |
| 08/28/2026 15:49 | 8 | 66.14 |
| 08/28/2026 15:49 | 10 | 66.12 |
| 08/28/2026 15:49 | 25 | 66.13 |
| 08/28/2026 15:49 | 5 | 66.13 |
| 08/28/2026 15:49 | 100 | 66.13 |
| 08/28/2026 15:49 | 100 | 66.13 |
| 08/28/2026 15:49 | 100 | 66.13 |
| 08/28/2026 15:49 | 4 | 66.14 |
| 08/28/2026 15:49 | 1 | 66.14 |
| 08/28/2026 15:49 | 100 | 66.14 |
| 08/28/2026 15:49 | 1 | 66.14 |
| 08/28/2026 15:49 | 100 | 66.14 |
| 08/28/2026 15:49 | 84 | 66.16 |
| 08/28/2026 15:49 | 16 | 66.16 |
| 08/28/2026 15:49 | 15 | 66.17 |
| 08/28/2026 15:49 | 8 | 66.23 |
| 08/28/2026 15:49 | 8 | 66.23 |
| 08/28/2026 15:49 | 8 | 66.23 |
| 08/28/2026 15:49 | 8 | 66.23 |
| 08/28/2026 15:49 | 8 | 66.23 |
| 08/28/2026 15:49 | 100 | 66.24 |
| 08/28/2026 15:49 | 100 | 66.23 |
| 08/28/2026 15:49 | 1 | 66.22 |
| 08/28/2026 15:49 | 18 | 66.24 |
| 08/28/2026 15:49 | 31 | 66.24 |
| 08/28/2026 15:49 | 51 | 66.24 |
| 08/28/2026 15:49 | 49 | 66.25 |
| 08/28/2026 15:49 | 11 | 66.28 |
| 08/28/2026 15:49 | 8 | 66.33 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 26 | 66.32 |
| 08/28/2026 15:49 | 26 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 5 | 66.33 |
| 08/28/2026 15:49 | 3 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 9 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 2 | 66.33 |
| 08/28/2026 15:49 | 12 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 15 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 9 | 66.32 |
| 08/28/2026 15:49 | 8 | 66.32 |
| 08/28/2026 15:49 | 9 | 66.315 |
| 08/28/2026 15:49 | 8 | 66.315 |
| 08/28/2026 15:49 | 8 | 66.30 |
| 08/28/2026 15:49 | 8 | 66.30 |
| 08/28/2026 15:49 | 8 | 66.31 |
| 08/28/2026 15:49 | 24 | 66.28 |
| 08/28/2026 15:49 | 38 | 66.28 |
| 08/28/2026 15:49 | 38 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.28 |
| 08/28/2026 15:49 | 38 | 66.28 |
| 08/28/2026 15:49 | 62 | 66.28 |
| 08/28/2026 15:49 | 10 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.27 |
| 08/28/2026 15:49 | 9 | 66.26 |
| 08/28/2026 15:49 | 16 | 66.26 |
| 08/28/2026 15:49 | 9 | 66.26 |
| 08/28/2026 15:49 | 47 | 66.26 |
| 08/28/2026 15:49 | 51 | 66.26 |
| 08/28/2026 15:49 | 49 | 66.26 |
| 08/28/2026 15:49 | 4 | 66.23 |
| 08/28/2026 15:49 | 8 | 66.23 |
| 08/28/2026 15:49 | 51 | 66.23 |
| 08/28/2026 15:49 | 37 | 66.23 |
| 08/28/2026 15:49 | 37 | 66.22 |
| 08/28/2026 15:49 | 10 | 66.22 |
| 08/28/2026 15:49 | 160 | 66.22 |
| 08/28/2026 15:49 | 43 | 66.22 |
| 08/28/2026 15:49 | 9 | 66.22 |
| 08/28/2026 15:49 | 10 | 66.22 |
| 08/28/2026 15:49 | 14 | 66.22 |
| 08/28/2026 15:49 | 28 | 66.22 |
| 08/28/2026 15:49 | 14 | 66.22 |
| 08/28/2026 15:49 | 17 | 66.22 |
| 08/28/2026 15:49 | 16 | 66.22 |
| 08/28/2026 15:49 | 19 | 66.22 |
| 08/28/2026 15:49 | 12 | 66.22 |
| 08/28/2026 15:49 | 11 | 66.22 |
| 08/28/2026 15:49 | 102 | 66.22 |
| 08/28/2026 15:49 | 46 | 66.22 |
| 08/28/2026 15:49 | 9 | 66.22 |
| 08/28/2026 15:49 | 1 | 66.22 |
| 08/28/2026 15:49 | 9 | 66.22 |
| 08/28/2026 15:49 | 15 | 66.22 |
| 08/28/2026 15:49 | 56 | 66.20 |
| 08/28/2026 15:49 | 100 | 66.20 |
| 08/28/2026 15:49 | 100 | 66.24 |
| 08/28/2026 15:49 | 20 | 66.28 |
| 08/28/2026 15:49 | 80 | 66.28 |
| 08/28/2026 15:49 | 100 | 66.27 |
| 08/28/2026 15:49 | 37 | 66.29 |
| 08/28/2026 15:49 | 82 | 66.28 |
| 08/28/2026 15:49 | 9 | 66.28 |
| 08/28/2026 15:49 | 9 | 66.28 |
| 08/28/2026 15:49 | 18 | 66.28 |
| 08/28/2026 15:49 | 16 | 66.28 |
| 08/28/2026 15:49 | 11 | 66.28 |
| 08/28/2026 15:49 | 32 | 66.28 |
| 08/28/2026 15:49 | 15 | 66.28 |
| 08/28/2026 15:49 | 105 | 66.28 |
| 08/28/2026 15:49 | 16 | 66.28 |
| 08/28/2026 15:49 | 179 | 66.28 |
| 08/28/2026 15:49 | 400 | 66.28 |
| 08/28/2026 15:49 | 131 | 66.28 |
| 08/28/2026 15:49 | 218 | 66.28 |
| 08/28/2026 15:49 | 2085 | 66.28 |
| 08/28/2026 15:49 | 13 | 66.28 |
| 08/28/2026 15:49 | 16 | 66.28 |
| 08/28/2026 15:49 | 9 | 66.28 |
| 08/28/2026 15:49 | 10 | 66.28 |
| 08/28/2026 15:49 | 14 | 66.28 |
| 08/28/2026 15:49 | 11 | 66.28 |
| 08/28/2026 15:49 | 12 | 66.28 |
| 08/28/2026 15:49 | 80 | 66.27 |
| 08/28/2026 15:49 | 104 | 66.27 |
| 08/28/2026 15:49 | 326 | 66.27 |
| 08/28/2026 15:49 | 146 | 66.27 |
| 08/28/2026 15:49 | 80 | 66.26 |
| 08/28/2026 15:49 | 300 | 66.27 |
| 08/28/2026 15:49 | 400 | 66.27 |
| 08/28/2026 15:49 | 282 | 66.27 |
| 08/28/2026 15:49 | 100 | 66.27 |
| 08/28/2026 15:49 | 88 | 66.27 |
| 08/28/2026 15:49 | 56 | 66.27 |
| 08/28/2026 15:49 | 33 | 66.27 |
| 08/28/2026 15:49 | 178 | 66.27 |
| 08/28/2026 15:49 | 71 | 66.27 |
| 08/28/2026 15:49 | 218 | 66.27 |
| 08/28/2026 15:49 | 100 | 66.27 |
| 08/28/2026 15:49 | 1900 | 66.27 |
| 08/28/2026 15:49 | 100 | 66.27 |
| 08/28/2026 15:49 | 300 | 66.27 |
| 08/28/2026 15:49 | 269 | 66.27 |
| 08/28/2026 15:49 | 100 | 66.27 |
| 08/28/2026 15:49 | 9 | 66.27 |
| 08/28/2026 15:49 | 100 | 66.25 |
| 08/28/2026 15:49 | 12 | 66.25 |
| 08/28/2026 15:49 | 8 | 66.25 |
| 08/28/2026 15:49 | 150 | 66.25 |
| 08/28/2026 15:49 | 8 | 66.25 |
| 08/28/2026 15:49 | 92 | 66.25 |
| 08/28/2026 15:49 | 50 | 66.25 |
| 08/28/2026 15:49 | 8 | 66.25 |
| 08/28/2026 15:49 | 100 | 66.25 |
| 08/28/2026 15:49 | 14 | 66.27 |
| 08/28/2026 15:49 | 20 | 66.25 |
| 08/28/2026 15:49 | 80 | 66.25 |
| 08/28/2026 15:49 | 100 | 66.26 |
| 08/28/2026 15:49 | 55 | 66.26 |
| 08/28/2026 15:49 | 100 | 66.25 |
| 08/28/2026 15:49 | 45 | 66.26 |
| 08/28/2026 15:49 | 100 | 66.25 |
| 08/28/2026 15:49 | 100 | 66.25 |
| 08/28/2026 15:49 | 70 | 66.25 |
| 08/28/2026 15:49 | 100 | 66.25 |
| 08/28/2026 15:49 | 30 | 66.25 |
| 08/28/2026 15:49 | 200 | 66.25 |
| 08/28/2026 15:49 | 147 | 66.25 |
| 08/28/2026 15:49 | 1800 | 66.25 |
| 08/28/2026 15:49 | 15 | 66.25 |
| 08/28/2026 15:49 | 68 | 66.25 |
| 08/28/2026 15:49 | 10 | 66.25 |
| 08/28/2026 15:49 | 22 | 66.25 |
| 08/28/2026 15:49 | 14 | 66.24 |
| 08/28/2026 15:49 | 8 | 66.24 |
| 08/28/2026 15:49 | 10 | 66.24 |
| 08/28/2026 15:49 | 11 | 66.24 |
| 08/28/2026 15:49 | 100 | 66.22 |
| 08/28/2026 15:49 | 25 | 66.25 |
| 08/28/2026 15:49 | 9 | 66.25 |
| 08/28/2026 15:49 | 11 | 66.25 |
| 08/28/2026 15:49 | 7 | 66.25 |
| 08/28/2026 15:49 | 10 | 66.25 |
| 08/28/2026 15:49 | 24 | 66.25 |
| 08/28/2026 15:49 | 31 | 66.25 |
| 08/28/2026 15:49 | 13 | 66.25 |
| 08/28/2026 15:49 | 37 | 66.27 |
| 08/28/2026 15:49 | 2 | 66.27 |
| 08/28/2026 15:49 | 58 | 66.25 |
| 08/28/2026 15:49 | 22 | 66.25 |
| 08/28/2026 15:49 | 44 | 66.25 |
| 08/28/2026 15:49 | 7 | 66.25 |
| 08/28/2026 15:49 | 1 | 66.25 |
| 08/28/2026 15:49 | 11 | 66.25 |
| 08/28/2026 15:49 | 8 | 66.25 |
| 08/28/2026 15:49 | 16 | 66.25 |
| 08/28/2026 15:49 | 38 | 66.235 |
| 08/28/2026 15:49 | 16 | 66.235 |
| 08/28/2026 15:49 | 46 | 66.235 |
| 08/28/2026 15:49 | 33 | 66.25 |
| 08/28/2026 15:49 | 59 | 66.235 |
| 08/28/2026 15:49 | 18 | 66.235 |
| 08/28/2026 15:49 | 14 | 66.235 |
| 08/28/2026 15:49 | 9 | 66.235 |
| 08/28/2026 15:49 | 10 | 66.235 |
| 08/28/2026 15:49 | 16 | 66.235 |
| 08/28/2026 15:49 | 24 | 66.235 |
| 08/28/2026 15:49 | 15 | 66.235 |
| 08/28/2026 15:49 | 8 | 66.235 |
| 08/28/2026 15:49 | 10 | 66.235 |
| 08/28/2026 15:49 | 17 | 66.235 |
| 08/28/2026 15:49 | 18 | 66.26 |
| 08/28/2026 15:49 | 42 | 66.235 |
| 08/28/2026 15:49 | 10 | 66.235 |
| 08/28/2026 15:49 | 11 | 66.235 |
| 08/28/2026 15:49 | 37 | 66.235 |
| 08/28/2026 15:49 | 1 | 66.26 |
| 08/28/2026 15:49 | 10 | 66.235 |
| 08/28/2026 15:49 | 14 | 66.235 |
| 08/28/2026 15:49 | 27 | 66.235 |
| 08/28/2026 15:49 | 8 | 66.235 |
| 08/28/2026 15:49 | 9 | 66.235 |
| 08/28/2026 15:49 | 32 | 66.235 |
| 08/28/2026 15:49 | 12 | 66.26 |
| 08/28/2026 15:49 | 10 | 66.235 |
| 08/28/2026 15:49 | 11 | 66.235 |
| 08/28/2026 15:49 | 18 | 66.235 |
| 08/28/2026 15:49 | 9 | 66.235 |
| 08/28/2026 15:49 | 14 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 25 | 66.235 |
| 08/28/2026 15:49 | 44 | 66.26 |
| 08/28/2026 15:49 | 35 | 66.235 |
| 08/28/2026 15:49 | 20 | 66.235 |
| 08/28/2026 15:49 | 25 | 66.235 |
| 08/28/2026 15:49 | 20 | 66.235 |
| 08/28/2026 15:49 | 97 | 66.26 |
| 08/28/2026 15:49 | 100 | 66.23 |
| 08/28/2026 15:49 | 3 | 66.26 |
| 08/28/2026 15:49 | 17 | 66.235 |
| 08/28/2026 15:49 | 17 | 66.235 |
| 08/28/2026 15:49 | 22 | 66.235 |
| 08/28/2026 15:49 | 15 | 66.235 |
| 08/28/2026 15:49 | 17 | 66.235 |
| 08/28/2026 15:49 | 12 | 66.235 |
| 08/28/2026 15:49 | 3 | 66.26 |
| 08/28/2026 15:49 | 5 | 66.235 |
| 08/28/2026 15:49 | 11 | 66.235 |
| 08/28/2026 15:49 | 14 | 66.235 |
| 08/28/2026 15:49 | 41 | 66.235 |
| 08/28/2026 15:49 | 20 | 66.235 |
| 08/28/2026 15:49 | 9 | 66.235 |
| 08/28/2026 15:49 | 59 | 66.26 |
| 08/28/2026 15:49 | 11 | 66.235 |
| 08/28/2026 15:49 | 18 | 66.235 |
| 08/28/2026 15:49 | 42 | 66.235 |
| 08/28/2026 15:49 | 20 | 66.235 |
| 08/28/2026 15:49 | 9 | 66.235 |
| 08/28/2026 15:49 | 11 | 66.26 |
| 08/28/2026 15:49 | 16 | 66.23 |
| 08/28/2026 15:49 | 29 | 66.23 |
| 08/28/2026 15:49 | 15 | 66.23 |
| 08/28/2026 15:49 | 10 | 66.23 |
| 08/28/2026 15:49 | 11 | 66.23 |
| 08/28/2026 15:49 | 19 | 66.23 |
| 08/28/2026 15:49 | 7 | 66.26 |
| 08/28/2026 15:49 | 8 | 66.23 |
| 08/28/2026 15:49 | 11 | 66.23 |
| 08/28/2026 15:49 | 11 | 66.23 |
| 08/28/2026 15:49 | 17 | 66.23 |
| 08/28/2026 15:49 | 11 | 66.23 |
| 08/28/2026 15:49 | 13 | 66.23 |
| 08/28/2026 15:49 | 11 | 66.23 |
| 08/28/2026 15:49 | 18 | 66.23 |
| 08/28/2026 15:49 | 64 | 66.26 |
| 08/28/2026 15:49 | 18 | 66.23 |
| 08/28/2026 15:49 | 76 | 66.23 |
| 08/28/2026 15:49 | 6 | 66.23 |
| 08/28/2026 15:49 | 32 | 66.26 |
| 08/28/2026 15:49 | 58 | 66.23 |
| 08/28/2026 15:49 | 21 | 66.23 |
| 08/28/2026 15:49 | 4 | 66.23 |
| 08/28/2026 15:49 | 17 | 66.23 |
| 08/28/2026 15:49 | 38 | 66.26 |
| 08/28/2026 15:49 | 27 | 66.23 |
| 08/28/2026 15:49 | 73 | 66.23 |
| 08/28/2026 15:49 | 65 | 66.25 |
| 08/28/2026 15:49 | 5 | 66.23 |
| 08/28/2026 15:49 | 95 | 66.23 |
| 08/28/2026 15:49 | 13 | 66.24 |
| 08/28/2026 15:49 | 60 | 66.23 |
| 08/28/2026 15:49 | 20 | 66.23 |
| 08/28/2026 15:49 | 20 | 66.23 |
| 08/28/2026 15:49 | 7 | 66.24 |
| 08/28/2026 15:49 | 87 | 66.23 |
| 08/28/2026 15:49 | 13 | 66.23 |
| 08/28/2026 15:49 | 22 | 66.23 |
| 08/28/2026 15:49 | 11 | 66.23 |
| 08/28/2026 15:49 | 22 | 66.23 |
| 08/28/2026 15:49 | 23 | 66.23 |
| 08/28/2026 15:49 | 22 | 66.23 |
| 08/28/2026 15:49 | 29 | 66.25 |
| 08/28/2026 15:49 | 1 | 66.23 |
| 08/28/2026 15:49 | 29 | 66.23 |
| 08/28/2026 15:49 | 70 | 66.23 |
| 08/28/2026 15:49 | 38 | 66.27 |
| 08/28/2026 15:49 | 10 | 66.27 |
| 08/28/2026 15:49 | 13 | 66.27 |
| 08/28/2026 15:49 | 1 | 66.26 |
| 08/28/2026 15:49 | 62 | 66.26 |
| 08/28/2026 15:49 | 37 | 66.26 |
| 08/28/2026 15:49 | 25 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 62 | 66.235 |
| 08/28/2026 15:49 | 1 | 66.26 |
| 08/28/2026 15:49 | 12 | 66.235 |
| 08/28/2026 15:49 | 62 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 50 | 66.26 |
| 08/28/2026 15:49 | 12 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 62 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 24 | 66.26 |
| 08/28/2026 15:49 | 38 | 66.23 |
| 08/28/2026 15:49 | 62 | 66.23 |
| 08/28/2026 15:49 | 1 | 66.26 |
| 08/28/2026 15:49 | 12 | 66.23 |
| 08/28/2026 15:49 | 62 | 66.23 |
| 08/28/2026 15:49 | 13 | 66.23 |
| 08/28/2026 15:49 | 13 | 66.23 |
| 08/28/2026 15:49 | 50 | 66.26 |
| 08/28/2026 15:49 | 12 | 66.23 |
| 08/28/2026 15:49 | 13 | 66.23 |
| 08/28/2026 15:49 | 62 | 66.23 |
| 08/28/2026 15:49 | 13 | 66.23 |
| 08/28/2026 15:49 | 50 | 66.26 |
| 08/28/2026 15:49 | 12 | 66.23 |
| 08/28/2026 15:49 | 13 | 66.23 |
| 08/28/2026 15:49 | 62 | 66.23 |
| 08/28/2026 15:49 | 13 | 66.23 |
| 08/28/2026 15:49 | 40 | 66.26 |
| 08/28/2026 15:49 | 22 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.235 |
| 08/28/2026 15:49 | 41 | 66.26 |
| 08/28/2026 15:49 | 21 | 66.235 |
| 08/28/2026 15:49 | 79 | 66.235 |
| 08/28/2026 15:49 | 13 | 66.26 |
| 08/28/2026 15:49 | 13 | 66.26 |
| 08/28/2026 15:49 | 13 | 66.26 |
| 08/28/2026 15:49 | 13 | 66.26 |
| 08/28/2026 15:49 | 20 | 66.25 |
| 08/28/2026 15:49 | 27 | 66.25 |
| 08/28/2026 15:49 | 30 | 66.25 |
| 08/28/2026 15:49 | 23 | 66.25 |
| 08/28/2026 15:49 | 19 | 66.24 |
| 08/28/2026 15:49 | 36 | 66.24 |
| 08/28/2026 15:49 | 40 | 66.24 |
| 08/28/2026 15:49 | 5 | 66.24 |
| 08/28/2026 15:49 | 200 | 66.19 |
| 08/28/2026 15:49 | 120 | 66.19 |
| 08/28/2026 15:49 | 80 | 66.21 |
| 08/28/2026 15:49 | 13 | 66.23 |
| 08/28/2026 15:49 | 9 | 66.23 |
| 08/28/2026 15:49 | 27 | 66.23 |
| 08/28/2026 15:49 | 30 | 66.23 |
| 08/28/2026 15:49 | 34 | 66.23 |
| 08/28/2026 15:49 | 100 | 66.20 |
| 08/28/2026 15:49 | 100 | 66.19 |
| 08/28/2026 15:49 | 14 | 66.18 |
| 08/28/2026 15:49 | 186 | 66.18 |
| 08/28/2026 15:49 | 936 | 66.18 |
| 08/28/2026 15:49 | 287 | 66.17 |
| 08/28/2026 15:49 | 62 | 66.17 |
| 08/28/2026 15:49 | 38 | 66.17 |
| 08/28/2026 15:49 | 100 | 66.15 |
| 08/28/2026 15:49 | 93 | 66.15 |
| 08/28/2026 15:49 | 7 | 66.15 |
| 08/28/2026 15:49 | 30 | 66.15 |
| 08/28/2026 15:49 | 93 | 66.16 |
| 08/28/2026 15:49 | 38 | 66.16 |
| 08/28/2026 15:49 | 100 | 66.16 |
| 08/28/2026 15:49 | 69 | 66.16 |
| 08/28/2026 15:49 | 100 | 66.16 |
| 08/28/2026 15:49 | 100 | 66.16 |
| 08/28/2026 15:49 | 100 | 66.22 |
| 08/28/2026 15:49 | 80 | 66.23 |
| 08/28/2026 15:49 | 80 | 66.24 |
| 08/28/2026 15:49 | 100 | 66.245 |
| 08/28/2026 15:49 | 87 | 66.27 |
| 08/28/2026 15:49 | 100 | 66.27 |
| 08/28/2026 15:49 | 100 | 66.26 |
| 08/28/2026 15:49 | 582 | 66.26 |
| 08/28/2026 15:49 | 112 | 66.26 |
| 08/28/2026 15:49 | 68 | 66.26 |
| 08/28/2026 15:49 | 180 | 66.26 |
| 08/28/2026 15:49 | 100 | 66.26 |
| 08/28/2026 15:49 | 100 | 66.26 |
| 08/28/2026 15:49 | 669 | 66.26 |
| 08/28/2026 15:49 | 100 | 66.26 |
| 08/28/2026 15:49 | 2 | 66.26 |
| 08/28/2026 15:49 | 39 | 66.26 |
| 08/28/2026 15:49 | 38 | 66.26 |
| 08/28/2026 15:49 | 100 | 66.235 |
| 08/28/2026 15:49 | 100 | 66.215 |
| 08/28/2026 15:49 | 15 | 66.26 |
| 08/28/2026 15:49 | 9 | 66.26 |
| 08/28/2026 15:49 | 11 | 66.26 |
| 08/28/2026 15:49 | 49 | 66.26 |
| 08/28/2026 15:49 | 39 | 66.26 |
| 08/28/2026 15:49 | 44 | 66.26 |
| 08/28/2026 15:49 | 21 | 66.26 |
| 08/28/2026 15:49 | 38 | 66.21 |
| 08/28/2026 15:49 | 120 | 66.21 |
| 08/28/2026 15:49 | 20 | 66.21 |
| 08/28/2026 15:49 | 100 | 66.21 |
| 08/28/2026 15:49 | 100 | 66.26 |
| 08/28/2026 15:49 | 100 | 66.195 |
| 08/28/2026 15:49 | 55 | 66.20 |
| 08/28/2026 15:49 | 54 | 66.20 |
| 08/28/2026 15:49 | 100 | 66.20 |
| 08/28/2026 15:49 | 476 | 66.19 |
| 08/28/2026 15:49 | 75 | 66.19 |
| 08/28/2026 15:49 | 11 | 66.19 |
| 08/28/2026 15:49 | 15 | 66.18 |
| 08/28/2026 15:49 | 11 | 66.18 |
| 08/28/2026 15:49 | 100 | 66.19 |
| 08/28/2026 15:49 | 1 | 66.19 |
| 08/28/2026 15:49 | 100 | 66.19 |
| 08/28/2026 15:49 | 38 | 66.21 |
| 08/28/2026 15:48 | 100 | 66.265 |
| 08/28/2026 15:48 | 100 | 66.27 |
| 08/28/2026 15:48 | 14 | 66.34 |
| 08/28/2026 15:48 | 54 | 66.34 |
| 08/28/2026 15:48 | 55 | 66.34 |
| 08/28/2026 15:48 | 15 | 66.36 |
| 08/28/2026 15:48 | 100 | 66.39 |
| 08/28/2026 15:48 | 100 | 66.42 |
| 08/28/2026 15:48 | 100 | 66.37 |
| 08/28/2026 15:48 | 1 | 66.37 |
| 08/28/2026 15:48 | 100 | 66.36 |
| 08/28/2026 15:48 | 100 | 66.35 |
| 08/28/2026 15:48 | 80 | 66.34 |
| 08/28/2026 15:48 | 100 | 66.36 |
| 08/28/2026 15:48 | 100 | 66.36 |
| 08/28/2026 15:48 | 100 | 66.36 |
| 08/28/2026 15:48 | 6 | 66.36 |
| 08/28/2026 15:48 | 100 | 66.36 |
| 08/28/2026 15:48 | 100 | 66.35 |
| 08/28/2026 15:48 | 80 | 66.35 |
| 08/28/2026 15:48 | 100 | 66.34 |
| 08/28/2026 15:48 | 400 | 66.35 |
| 08/28/2026 15:48 | 100 | 66.35 |
| 08/28/2026 15:48 | 100 | 66.35 |
| 08/28/2026 15:48 | 100 | 66.26 |
| 08/28/2026 15:48 | 200 | 66.25 |
| 08/28/2026 15:48 | 10 | 66.25 |
| 08/28/2026 15:48 | 100 | 66.25 |
| 08/28/2026 15:48 | 100 | 66.25 |
| 08/28/2026 15:48 | 1 | 66.25 |
| 08/28/2026 15:48 | 25 | 66.26 |
| 08/28/2026 15:48 | 100 | 66.32 |
| 08/28/2026 15:48 | 100 | 66.34 |
| 08/28/2026 15:48 | 100 | 66.34 |
| 08/28/2026 15:48 | 100 | 66.28 |
| 08/28/2026 15:48 | 18 | 66.28 |
| 08/28/2026 15:48 | 57 | 66.28 |
| 08/28/2026 15:48 | 56 | 66.28 |
| 08/28/2026 15:48 | 54 | 66.28 |
| 08/28/2026 15:48 | 297 | 66.28 |
| 08/28/2026 15:48 | 200 | 66.28 |
| 08/28/2026 15:48 | 100 | 66.35 |
| 08/28/2026 15:48 | 54 | 66.36 |
| 08/28/2026 15:48 | 100 | 66.36 |
| 08/28/2026 15:48 | 100 | 66.36 |
| 08/28/2026 15:48 | 12 | 66.35 |
| 08/28/2026 15:48 | 4 | 66.35 |
| 08/28/2026 15:48 | 100 | 66.35 |
| 08/28/2026 15:48 | 57 | 66.34 |
| 08/28/2026 15:48 | 56 | 66.34 |
| 08/28/2026 15:48 | 100 | 66.37 |
| 08/28/2026 15:48 | 100 | 66.38 |
| 08/28/2026 15:48 | 100 | 66.38 |
| 08/28/2026 15:48 | 100 | 66.37 |
| 08/28/2026 15:48 | 40 | 66.37 |
| 08/28/2026 15:48 | 100 | 66.35 |
| 08/28/2026 15:48 | 20 | 66.34 |
| 08/28/2026 15:48 | 80 | 66.34 |
| 08/28/2026 15:48 | 100 | 66.34 |
| 08/28/2026 15:48 | 20 | 66.34 |
| 08/28/2026 15:48 | 100 | 66.34 |
| 08/28/2026 15:48 | 50 | 66.34 |
| 08/28/2026 15:48 | 50 | 66.34 |
| 08/28/2026 15:48 | 100 | 66.36 |
| 08/28/2026 15:48 | 100 | 66.37 |
| 08/28/2026 15:48 | 200 | 66.37 |
| 08/28/2026 15:48 | 80 | 66.34 |
| 08/28/2026 15:48 | 100 | 66.32 |
| 08/28/2026 15:48 | 100 | 66.32 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 100 | 66.28 |
| 08/28/2026 15:48 | 10 | 66.28 |
| 08/28/2026 15:48 | 100 | 66.28 |
| 08/28/2026 15:48 | 60 | 66.28 |
| 08/28/2026 15:48 | 38 | 66.24 |
| 08/28/2026 15:48 | 38 | 66.24 |
| 08/28/2026 15:48 | 16 | 66.24 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 16 | 66.30 |
| 08/28/2026 15:48 | 84 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 90 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 90 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 2 | 66.26 |
| 08/28/2026 15:48 | 100 | 66.26 |
| 08/28/2026 15:48 | 11 | 66.26 |
| 08/28/2026 15:48 | 100 | 66.26 |
| 08/28/2026 15:48 | 8 | 66.25 |
| 08/28/2026 15:48 | 12 | 66.22 |
| 08/28/2026 15:48 | 28 | 66.25 |
| 08/28/2026 15:48 | 10 | 66.25 |
| 08/28/2026 15:48 | 298 | 66.23 |
| 08/28/2026 15:48 | 200 | 66.23 |
| 08/28/2026 15:48 | 100 | 66.23 |
| 08/28/2026 15:48 | 20 | 66.23 |
| 08/28/2026 15:48 | 12 | 66.23 |
| 08/28/2026 15:48 | 100 | 66.22 |
| 08/28/2026 15:48 | 17 | 66.22 |
| 08/28/2026 15:48 | 1 | 66.23 |
| 08/28/2026 15:48 | 38 | 66.24 |
| 08/28/2026 15:48 | 100 | 66.24 |
| 08/28/2026 15:48 | 59 | 66.24 |
| 08/28/2026 15:48 | 41 | 66.24 |
| 08/28/2026 15:48 | 59 | 66.24 |
| 08/28/2026 15:48 | 103 | 66.24 |
| 08/28/2026 15:48 | 59 | 66.24 |
| 08/28/2026 15:48 | 41 | 66.24 |
| 08/28/2026 15:48 | 100 | 66.24 |
| 08/28/2026 15:48 | 100 | 66.24 |
| 08/28/2026 15:48 | 100 | 66.24 |
| 08/28/2026 15:48 | 100 | 66.27 |
| 08/28/2026 15:48 | 100 | 66.27 |
| 08/28/2026 15:48 | 37 | 66.27 |
| 08/28/2026 15:48 | 63 | 66.27 |
| 08/28/2026 15:48 | 55 | 66.28 |
| 08/28/2026 15:48 | 100 | 66.29 |
| 08/28/2026 15:48 | 41 | 66.29 |
| 08/28/2026 15:48 | 56 | 66.29 |
| 08/28/2026 15:48 | 3 | 66.29 |
| 08/28/2026 15:48 | 100 | 66.29 |
| 08/28/2026 15:48 | 100 | 66.29 |
| 08/28/2026 15:48 | 100 | 66.29 |
| 08/28/2026 15:48 | 27 | 66.29 |
| 08/28/2026 15:48 | 73 | 66.29 |
| 08/28/2026 15:48 | 1665 | 66.30 |
| 08/28/2026 15:48 | 39 | 66.30 |
| 08/28/2026 15:48 | 61 | 66.30 |
| 08/28/2026 15:48 | 39 | 66.30 |
| 08/28/2026 15:48 | 61 | 66.30 |
| 08/28/2026 15:48 | 39 | 66.30 |
| 08/28/2026 15:48 | 61 | 66.30 |
| 08/28/2026 15:48 | 29 | 66.30 |
| 08/28/2026 15:48 | 23 | 66.30 |
| 08/28/2026 15:48 | 48 | 66.30 |
| 08/28/2026 15:48 | 24 | 66.30 |
| 08/28/2026 15:48 | 38 | 66.30 |
| 08/28/2026 15:48 | 62 | 66.30 |
| 08/28/2026 15:48 | 48 | 66.30 |
| 08/28/2026 15:48 | 52 | 66.30 |
| 08/28/2026 15:48 | 48 | 66.30 |
| 08/28/2026 15:48 | 52 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 90 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 90 | 66.30 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 90 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 90 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 48 | 66.30 |
| 08/28/2026 15:48 | 42 | 66.30 |
| 08/28/2026 15:48 | 48 | 66.30 |
| 08/28/2026 15:48 | 52 | 66.30 |
| 08/28/2026 15:48 | 548 | 66.30 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 52 | 66.30 |
| 08/28/2026 15:48 | 48 | 66.30 |
| 08/28/2026 15:48 | 52 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 38 | 66.30 |
| 08/28/2026 15:48 | 52 | 66.30 |
| 08/28/2026 15:48 | 38 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 90 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 90 | 66.30 |
| 08/28/2026 15:48 | 10 | 66.30 |
| 08/28/2026 15:48 | 90 | 66.30 |
| 08/28/2026 15:48 | 64 | 66.30 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 9 | 66.30 |
| 08/28/2026 15:48 | 81 | 66.30 |
| 08/28/2026 15:48 | 19 | 66.30 |
| 08/28/2026 15:48 | 71 | 66.30 |
| 08/28/2026 15:48 | 11 | 66.30 |
| 08/28/2026 15:48 | 8 | 66.30 |
| 08/28/2026 15:48 | 121 | 66.30 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 3 | 66.315 |
| 08/28/2026 15:48 | 24 | 66.32 |
| 08/28/2026 15:48 | 38 | 66.32 |
| 08/28/2026 15:48 | 38 | 66.32 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 12 | 66.30 |
| 08/28/2026 15:48 | 91 | 66.30 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 100 | 66.30 |
| 08/28/2026 15:48 | 94 | 66.30 |
| 08/28/2026 15:48 | 6 | 66.30 |
| 08/28/2026 15:48 | 100 | 66.32 |
| 08/28/2026 15:48 | 100 | 66.32 |
| 08/28/2026 15:48 | 6 | 66.32 |
| 08/28/2026 15:48 | 100 | 66.32 |
| 08/28/2026 15:48 | 20 | 66.34 |
| 08/28/2026 15:48 | 80 | 66.33 |
| 08/28/2026 15:48 | 38 | 66.33 |
| 08/28/2026 15:48 | 14 | 66.33 |
| 08/28/2026 15:48 | 206 | 66.33 |
| 08/28/2026 15:48 | 38 | 66.33 |
| 08/28/2026 15:48 | 100 | 66.34 |
| 08/28/2026 15:48 | 245 | 66.37 |
| 08/28/2026 15:48 | 55 | 66.37 |
| 08/28/2026 15:48 | 45 | 66.37 |
| 08/28/2026 15:48 | 55 | 66.37 |
| 08/28/2026 15:48 | 100 | 66.37 |
| 08/28/2026 15:48 | 155 | 66.37 |
| 08/28/2026 15:48 | 1 | 66.35 |
| 08/28/2026 15:48 | 15 | 66.37 |
| 08/28/2026 15:48 | 100 | 66.38 |
| 08/28/2026 15:48 | 2 | 66.38 |
| 08/28/2026 15:48 | 38 | 66.425 |
| 08/28/2026 15:48 | 249 | 66.425 |
| 08/28/2026 15:48 | 1 | 66.425 |
| 08/28/2026 15:48 | 100 | 66.425 |
| 08/28/2026 15:48 | 100 | 66.425 |
| 08/28/2026 15:48 | 100 | 66.425 |
| 08/28/2026 15:48 | 100 | 66.425 |
| 08/28/2026 15:48 | 100 | 66.425 |
| 08/28/2026 15:48 | 100 | 66.425 |
| 08/28/2026 15:48 | 99 | 66.425 |
| 08/28/2026 15:48 | 2 | 66.46 |
| 08/28/2026 15:48 | 100 | 66.43 |
| 08/28/2026 15:48 | 92 | 66.43 |
| 08/28/2026 15:48 | 8 | 66.43 |
| 08/28/2026 15:48 | 3 | 66.40 |
| 08/28/2026 15:48 | 100 | 66.41 |
| 08/28/2026 15:48 | 197 | 66.40 |
| 08/28/2026 15:48 | 3 | 66.405 |
| 08/28/2026 15:48 | 4 | 66.405 |
| 08/28/2026 15:48 | 8 | 66.44 |
| 08/28/2026 15:48 | 8 | 66.44 |
| 08/28/2026 15:48 | 38 | 66.40 |
| 08/28/2026 15:48 | 38 | 66.40 |
| 08/28/2026 15:48 | 38 | 66.40 |
| 08/28/2026 15:48 | 38 | 66.40 |
| 08/28/2026 15:48 | 38 | 66.40 |
| 08/28/2026 15:48 | 38 | 66.40 |
| 08/28/2026 15:48 | 38 | 66.40 |
| 08/28/2026 15:48 | 38 | 66.40 |
| 08/28/2026 15:48 | 100 | 66.40 |
| 08/28/2026 15:47 | 100 | 66.39 |
| 08/28/2026 15:47 | 100 | 66.39 |
| 08/28/2026 15:47 | 20 | 66.38 |
| 08/28/2026 15:47 | 80 | 66.38 |
| 08/28/2026 15:47 | 10 | 66.38 |
| 08/28/2026 15:47 | 20 | 66.36 |
| 08/28/2026 15:47 | 80 | 66.36 |
| 08/28/2026 15:47 | 100 | 66.37 |
| 08/28/2026 15:47 | 100 | 66.37 |
| 08/28/2026 15:47 | 16 | 66.37 |
| 08/28/2026 15:47 | 100 | 66.37 |
| 08/28/2026 15:47 | 100 | 66.37 |
| 08/28/2026 15:47 | 100 | 66.36 |
| 08/28/2026 15:47 | 106 | 66.32 |
| 08/28/2026 15:47 | 4 | 66.32 |
| 08/28/2026 15:47 | 40 | 66.32 |
| 08/28/2026 15:47 | 60 | 66.32 |
| 08/28/2026 15:47 | 17 | 66.38 |
| 08/28/2026 15:47 | 100 | 66.37 |
| 08/28/2026 15:47 | 16 | 66.39 |
| 08/28/2026 15:47 | 16 | 66.39 |
| 08/28/2026 15:47 | 15 | 66.38 |
| 08/28/2026 15:47 | 253 | 66.40 |
| 08/28/2026 15:47 | 24 | 66.36 |
| 08/28/2026 15:47 | 76 | 66.36 |
| 08/28/2026 15:47 | 100 | 66.35 |
| 08/28/2026 15:47 | 100 | 66.35 |
| 08/28/2026 15:47 | 100 | 66.34 |
| 08/28/2026 15:47 | 100 | 66.34 |
| 08/28/2026 15:47 | 100 | 66.34 |
| 08/28/2026 15:47 | 100 | 66.34 |
| 08/28/2026 15:47 | 100 | 66.33 |
| 08/28/2026 15:47 | 100 | 66.35 |
| 08/28/2026 15:47 | 13 | 66.35 |
| 08/28/2026 15:47 | 100 | 66.35 |
| 08/28/2026 15:47 | 100 | 66.30 |
| 08/28/2026 15:47 | 100 | 66.30 |
| 08/28/2026 15:47 | 100 | 66.27 |
| 08/28/2026 15:47 | 28 | 66.29 |
| 08/28/2026 15:47 | 71 | 66.29 |
| 08/28/2026 15:47 | 200 | 66.29 |
| 08/28/2026 15:47 | 100 | 66.29 |
| 08/28/2026 15:47 | 5 | 66.25 |
| 08/28/2026 15:47 | 28 | 66.25 |
| 08/28/2026 15:47 | 56 | 66.25 |
| 08/28/2026 15:47 | 28 | 66.25 |
| 08/28/2026 15:47 | 100 | 66.26 |
| 08/28/2026 15:47 | 5 | 66.29 |
| 08/28/2026 15:47 | 1 | 66.30 |
| 08/28/2026 15:47 | 100 | 66.26 |
| 08/28/2026 15:47 | 100 | 66.25 |
| 08/28/2026 15:47 | 200 | 66.26 |
| 08/28/2026 15:47 | 100 | 66.26 |
| 08/28/2026 15:47 | 72 | 66.22 |
| 08/28/2026 15:47 | 28 | 66.22 |
| 08/28/2026 15:47 | 1 | 66.24 |
| 08/28/2026 15:47 | 95 | 66.22 |
| 08/28/2026 15:47 | 1 | 66.22 |
| 08/28/2026 15:47 | 4 | 66.22 |
| 08/28/2026 15:47 | 100 | 66.22 |
| 08/28/2026 15:47 | 22 | 66.22 |
| 08/28/2026 15:47 | 15 | 66.22 |
| 08/28/2026 15:47 | 63 | 66.22 |
| 08/28/2026 15:47 | 100 | 66.20 |
| 08/28/2026 15:47 | 100 | 66.205 |
| 08/28/2026 15:47 | 100 | 66.21 |
| 08/28/2026 15:47 | 100 | 66.21 |
| 08/28/2026 15:47 | 100 | 66.21 |
| 08/28/2026 15:47 | 200 | 66.21 |
| 08/28/2026 15:47 | 200 | 66.20 |
| 08/28/2026 15:47 | 100 | 66.18 |
| 08/28/2026 15:47 | 20 | 66.18 |
| 08/28/2026 15:47 | 100 | 66.16 |
| 08/28/2026 15:47 | 57 | 66.16 |
| 08/28/2026 15:47 | 42 | 66.16 |
| 08/28/2026 15:47 | 38 | 66.15 |
| 08/28/2026 15:47 | 37 | 66.18 |
| 08/28/2026 15:47 | 13 | 66.18 |
| 08/28/2026 15:47 | 30 | 66.18 |
| 08/28/2026 15:47 | 87 | 66.14 |
| 08/28/2026 15:47 | 13 | 66.14 |
| 08/28/2026 15:47 | 100 | 66.14 |
| 08/28/2026 15:47 | 17 | 66.14 |
| 08/28/2026 15:47 | 83 | 66.14 |
| 08/28/2026 15:47 | 100 | 66.14 |
| 08/28/2026 15:47 | 100 | 66.16 |
| 08/28/2026 15:47 | 100 | 66.14 |
| 08/28/2026 15:47 | 400 | 66.16 |
| 08/28/2026 15:47 | 100 | 66.16 |
| 08/28/2026 15:47 | 100 | 66.14 |
| 08/28/2026 15:47 | 2 | 66.15 |
| 08/28/2026 15:47 | 200 | 66.15 |
| 08/28/2026 15:47 | 30 | 66.15 |
| 08/28/2026 15:47 | 100 | 66.15 |
| 08/28/2026 15:47 | 100 | 66.15 |
| 08/28/2026 15:47 | 62 | 66.14 |
| 08/28/2026 15:47 | 370 | 66.14 |
| 08/28/2026 15:47 | 38 | 66.14 |
| 08/28/2026 15:47 | 230 | 66.14 |
| 08/28/2026 15:47 | 22 | 66.13 |
| 08/28/2026 15:47 | 48 | 66.12 |
| 08/28/2026 15:47 | 38 | 66.12 |
| 08/28/2026 15:47 | 14 | 66.12 |
| 08/28/2026 15:47 | 24 | 66.12 |
| 08/28/2026 15:47 | 38 | 66.12 |
| 08/28/2026 15:47 | 11 | 66.12 |
| 08/28/2026 15:47 | 27 | 66.12 |
| 08/28/2026 15:47 | 11 | 66.12 |
| 08/28/2026 15:47 | 100 | 66.11 |
| 08/28/2026 15:47 | 100 | 66.12 |
| 08/28/2026 15:47 | 13 | 66.12 |
| 08/28/2026 15:47 | 67 | 66.12 |
| 08/28/2026 15:47 | 33 | 66.12 |
| 08/28/2026 15:47 | 20 | 66.10 |
| 08/28/2026 15:47 | 80 | 66.11 |
| 08/28/2026 15:47 | 100 | 66.10 |
| 08/28/2026 15:47 | 100 | 66.10 |
| 08/28/2026 15:47 | 100 | 66.10 |
| 08/28/2026 15:47 | 100 | 66.10 |
| 08/28/2026 15:47 | 70 | 66.09 |
| 08/28/2026 15:47 | 41 | 66.09 |
| 08/28/2026 15:47 | 59 | 66.09 |
| 08/28/2026 15:47 | 38 | 66.09 |
| 08/28/2026 15:47 | 100 | 66.09 |
| 08/28/2026 15:47 | 38 | 66.09 |
| 08/28/2026 15:47 | 100 | 66.09 |
| 08/28/2026 15:47 | 52 | 66.12 |
| 08/28/2026 15:47 | 40 | 66.12 |
| 08/28/2026 15:47 | 8 | 66.12 |
| 08/28/2026 15:47 | 18 | 66.12 |
| 08/28/2026 15:47 | 38 | 66.12 |
| 08/28/2026 15:47 | 62 | 66.12 |
| 08/28/2026 15:47 | 82 | 66.12 |
| 08/28/2026 15:47 | 100 | 66.12 |
| 08/28/2026 15:47 | 100 | 66.13 |
| 08/28/2026 15:47 | 100 | 66.14 |
| 08/28/2026 15:47 | 100 | 66.14 |
| 08/28/2026 15:47 | 100 | 66.14 |
| 08/28/2026 15:47 | 100 | 66.14 |
| 08/28/2026 15:47 | 100 | 66.14 |
| 08/28/2026 15:47 | 100 | 66.14 |
| 08/28/2026 15:47 | 10 | 66.14 |
| 08/28/2026 15:47 | 100 | 66.16 |
| 08/28/2026 15:47 | 3 | 66.17 |
| 08/28/2026 15:47 | 100 | 66.18 |
| 08/28/2026 15:47 | 200 | 66.18 |
| 08/28/2026 15:47 | 4 | 66.18 |
| 08/28/2026 15:47 | 100 | 66.18 |
| 08/28/2026 15:47 | 20 | 66.18 |
| 08/28/2026 15:47 | 80 | 66.18 |
| 08/28/2026 15:47 | 80 | 66.18 |
| 08/28/2026 15:47 | 20 | 66.18 |
| 08/28/2026 15:47 | 80 | 66.19 |
| 08/28/2026 15:47 | 100 | 66.195 |
| 08/28/2026 15:47 | 38 | 66.175 |
| 08/28/2026 15:47 | 38 | 66.175 |
| 08/28/2026 15:47 | 38 | 66.175 |
| 08/28/2026 15:47 | 100 | 66.175 |
| 08/28/2026 15:46 | 111 | 66.175 |
| 08/28/2026 15:46 | 100 | 66.175 |
| 08/28/2026 15:46 | 30 | 66.19 |
| 08/28/2026 15:46 | 30 | 66.175 |
| 08/28/2026 15:46 | 30 | 66.175 |
| 08/28/2026 15:46 | 73 | 66.18 |
| 08/28/2026 15:46 | 100 | 66.18 |
| 08/28/2026 15:46 | 100 | 66.14 |
| 08/28/2026 15:46 | 200 | 66.14 |
| 08/28/2026 15:46 | 100 | 66.14 |
| 08/28/2026 15:46 | 200 | 66.14 |
| 08/28/2026 15:46 | 100 | 66.12 |
| 08/28/2026 15:46 | 100 | 66.12 |
| 08/28/2026 15:46 | 100 | 66.12 |
| 08/28/2026 15:46 | 100 | 66.10 |
| 08/28/2026 15:46 | 1 | 66.13 |
| 08/28/2026 15:46 | 1 | 66.13 |
| 08/28/2026 15:46 | 100 | 66.10 |
| 08/28/2026 15:46 | 13 | 66.11 |
| 08/28/2026 15:46 | 100 | 66.11 |
| 08/28/2026 15:46 | 100 | 66.09 |
| 08/28/2026 15:46 | 100 | 66.09 |
| 08/28/2026 15:46 | 61 | 66.10 |
| 08/28/2026 15:46 | 39 | 66.10 |
| 08/28/2026 15:46 | 61 | 66.10 |
| 08/28/2026 15:46 | 39 | 66.10 |
| 08/28/2026 15:46 | 61 | 66.10 |
| 08/28/2026 15:46 | 39 | 66.10 |
| 08/28/2026 15:46 | 100 | 66.10 |
| 08/28/2026 15:46 | 100 | 66.10 |
| 08/28/2026 15:46 | 100 | 66.10 |
| 08/28/2026 15:46 | 3 | 66.09 |
| 08/28/2026 15:46 | 100 | 66.09 |
| 08/28/2026 15:46 | 62 | 66.09 |
| 08/28/2026 15:46 | 138 | 66.09 |
| 08/28/2026 15:46 | 100 | 66.09 |
| 08/28/2026 15:46 | 100 | 66.09 |
| 08/28/2026 15:46 | 100 | 66.09 |
| 08/28/2026 15:46 | 62 | 66.08 |
| 08/28/2026 15:46 | 10 | 66.05 |
| 08/28/2026 15:46 | 38 | 66.05 |
| 08/28/2026 15:46 | 100 | 66.05 |
| 08/28/2026 15:46 | 52 | 66.05 |
| 08/28/2026 15:46 | 48 | 66.05 |
| 08/28/2026 15:46 | 38 | 66.05 |
| 08/28/2026 15:46 | 14 | 66.05 |
| 08/28/2026 15:46 | 24 | 66.05 |
| 08/28/2026 15:46 | 38 | 66.05 |
| 08/28/2026 15:46 | 38 | 66.05 |
| 08/28/2026 15:46 | 100 | 66.05 |
| 08/28/2026 15:46 | 100 | 66.05 |
| 08/28/2026 15:46 | 38 | 66.08 |
| 08/28/2026 15:46 | 100 | 66.05 |
| 08/28/2026 15:46 | 100 | 66.045 |
| 08/28/2026 15:46 | 100 | 66.045 |
| 08/28/2026 15:46 | 100 | 66.05 |
| 08/28/2026 15:46 | 30 | 66.045 |
| 08/28/2026 15:46 | 100 | 66.045 |
| 08/28/2026 15:46 | 100 | 66.06 |
| 08/28/2026 15:46 | 100 | 66.06 |
| 08/28/2026 15:46 | 100 | 66.06 |
| 08/28/2026 15:46 | 100 | 66.05 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 38 | 66.045 |
| 08/28/2026 15:46 | 75 | 66.045 |
| 08/28/2026 15:46 | 100 | 66.045 |
| 08/28/2026 15:46 | 200 | 66.045 |
| 08/28/2026 15:46 | 13 | 66.045 |
| 08/28/2026 15:46 | 27 | 66.045 |
| 08/28/2026 15:46 | 60 | 66.08 |
| 08/28/2026 15:46 | 2 | 66.08 |
| 08/28/2026 15:46 | 1 | 66.08 |
| 08/28/2026 15:46 | 38 | 66.02 |
| 08/28/2026 15:46 | 38 | 66.02 |
| 08/28/2026 15:46 | 38 | 66.02 |
| 08/28/2026 15:46 | 53 | 66.03 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 38 | 66.04 |
| 08/28/2026 15:45 | 100 | 66.03 |
| 08/28/2026 15:45 | 90 | 66.035 |
| 08/28/2026 15:45 | 13 | 66.00 |
| 08/28/2026 15:45 | 10 | 66.00 |
| 08/28/2026 15:45 | 35 | 65.97 |
| 08/28/2026 15:45 | 23 | 65.97 |
| 08/28/2026 15:45 | 100 | 65.97 |
| 08/28/2026 15:45 | 42 | 65.97 |
| 08/28/2026 15:45 | 100 | 65.97 |
| 08/28/2026 15:45 | 100 | 65.97 |
| 08/28/2026 15:45 | 100 | 65.97 |
| 08/28/2026 15:45 | 16 | 65.90 |
| 08/28/2026 15:45 | 84 | 65.90 |
| 08/28/2026 15:45 | 20 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.90 |
| 08/28/2026 15:45 | 680 | 65.92 |
| 08/28/2026 15:45 | 24 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.90 |
| 08/28/2026 15:45 | 76 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.90 |
| 08/28/2026 15:45 | 10 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.90 |
| 08/28/2026 15:45 | 100 | 65.88 |
| 08/28/2026 15:45 | 900 | 65.88 |
| 08/28/2026 15:45 | 20 | 65.87 |
| 08/28/2026 15:45 | 20 | 65.90 |
| 08/28/2026 15:45 | 83 | 65.96 |
| 08/28/2026 15:45 | 17 | 65.96 |
| 08/28/2026 15:45 | 100 | 65.96 |
| 08/28/2026 15:45 | 100 | 65.96 |
| 08/28/2026 15:45 | 83 | 65.95 |
| 08/28/2026 15:45 | 17 | 65.95 |
| 08/28/2026 15:45 | 15 | 65.92 |
| 08/28/2026 15:45 | 1 | 65.87 |
| 08/28/2026 15:45 | 2 | 65.85 |
| 08/28/2026 15:45 | 98 | 65.85 |
| 08/28/2026 15:45 | 2 | 65.84 |
| 08/28/2026 15:45 | 100 | 65.84 |
| 08/28/2026 15:45 | 60 | 65.84 |
| 08/28/2026 15:45 | 24 | 65.83 |
| 08/28/2026 15:45 | 38 | 65.83 |
| 08/28/2026 15:45 | 38 | 65.83 |
| 08/28/2026 15:45 | 11 | 65.79 |
| 08/28/2026 15:45 | 10 | 65.785 |
| 08/28/2026 15:45 | 1 | 65.785 |
| 08/28/2026 15:45 | 10 | 65.79 |
| 08/28/2026 15:45 | 15 | 65.79 |
| 08/28/2026 15:45 | 12 | 65.79 |
| 08/28/2026 15:45 | 14 | 65.79 |
| 08/28/2026 15:45 | 11 | 65.79 |
| 08/28/2026 15:45 | 12 | 65.79 |
| 08/28/2026 15:45 | 14 | 65.79 |
| 08/28/2026 15:45 | 12 | 65.79 |
| 08/28/2026 15:45 | 14 | 65.785 |
| 08/28/2026 15:45 | 12 | 65.785 |
| 08/28/2026 15:45 | 60 | 65.75 |
| 08/28/2026 15:45 | 100 | 65.75 |
| 08/28/2026 15:45 | 40 | 65.785 |
| 08/28/2026 15:45 | 100 | 65.79 |
| 08/28/2026 15:45 | 89 | 65.80 |
| 08/28/2026 15:45 | 16 | 65.81 |
| 08/28/2026 15:45 | 29 | 65.81 |
| 08/28/2026 15:45 | 55 | 65.81 |
| 08/28/2026 15:45 | 13 | 65.82 |
| 08/28/2026 15:45 | 100 | 65.82 |
| 08/28/2026 15:45 | 100 | 65.82 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 300 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.81 |
| 08/28/2026 15:45 | 2 | 65.81 |
| 08/28/2026 15:45 | 398 | 65.81 |
| 08/28/2026 15:45 | 100 | 65.81 |
| 08/28/2026 15:45 | 64 | 65.81 |
| 08/28/2026 15:45 | 20 | 65.81 |
| 08/28/2026 15:45 | 102 | 65.80 |
| 08/28/2026 15:45 | 76 | 65.80 |
| 08/28/2026 15:45 | 684 | 65.80 |
| 08/28/2026 15:45 | 38 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.75 |
| 08/28/2026 15:45 | 100 | 65.77 |
| 08/28/2026 15:45 | 20 | 65.75 |
| 08/28/2026 15:45 | 50 | 65.75 |
| 08/28/2026 15:45 | 121 | 65.75 |
| 08/28/2026 15:45 | 129 | 65.75 |
| 08/28/2026 15:45 | 8 | 65.79 |
| 08/28/2026 15:45 | 94 | 65.79 |
| 08/28/2026 15:45 | 175 | 65.79 |
| 08/28/2026 15:45 | 25 | 65.79 |
| 08/28/2026 15:45 | 100 | 65.79 |
| 08/28/2026 15:45 | 94 | 65.79 |
| 08/28/2026 15:45 | 48 | 65.79 |
| 08/28/2026 15:45 | 4 | 65.79 |
| 08/28/2026 15:45 | 56 | 65.79 |
| 08/28/2026 15:45 | 40 | 65.79 |
| 08/28/2026 15:45 | 10 | 65.79 |
| 08/28/2026 15:45 | 90 | 65.79 |
| 08/28/2026 15:45 | 90 | 65.79 |
| 08/28/2026 15:45 | 10 | 65.79 |
| 08/28/2026 15:45 | 100 | 65.77 |
| 08/28/2026 15:45 | 1 | 65.77 |
| 08/28/2026 15:45 | 1 | 65.78 |
| 08/28/2026 15:45 | 7 | 65.79 |
| 08/28/2026 15:45 | 1 | 65.79 |
| 08/28/2026 15:45 | 818 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 24 | 65.80 |
| 08/28/2026 15:45 | 76 | 65.80 |
| 08/28/2026 15:45 | 44 | 65.80 |
| 08/28/2026 15:45 | 56 | 65.80 |
| 08/28/2026 15:45 | 83 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 44 | 65.80 |
| 08/28/2026 15:45 | 56 | 65.80 |
| 08/28/2026 15:45 | 8 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 127 | 65.80 |
| 08/28/2026 15:45 | 18 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 11 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 18 | 65.80 |
| 08/28/2026 15:45 | 20 | 65.80 |
| 08/28/2026 15:45 | 62 | 65.80 |
| 08/28/2026 15:45 | 1000 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 22 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 14 | 65.80 |
| 08/28/2026 15:45 | 18 | 65.80 |
| 08/28/2026 15:45 | 14 | 65.80 |
| 08/28/2026 15:45 | 72 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 14 | 65.80 |
| 08/28/2026 15:45 | 86 | 65.80 |
| 08/28/2026 15:45 | 56 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 86 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 331 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 8 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 23 | 65.80 |
| 08/28/2026 15:45 | 77 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 5 | 65.80 |
| 08/28/2026 15:45 | 25 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.80 |
| 08/28/2026 15:45 | 1 | 65.80 |
| 08/28/2026 15:45 | 100 | 65.81 |
| 08/28/2026 15:45 | 100 | 65.81 |
| 08/28/2026 15:45 | 30 | 65.82 |
| 08/28/2026 15:45 | 33 | 65.885 |
| 08/28/2026 15:45 | 38 | 65.885 |
| 08/28/2026 15:45 | 29 | 65.885 |
| 08/28/2026 15:45 | 9 | 65.885 |
| 08/28/2026 15:45 | 38 | 65.885 |
| 08/28/2026 15:45 | 38 | 65.885 |
| 08/28/2026 15:45 | 38 | 65.885 |
| 08/28/2026 15:45 | 38 | 65.885 |
| 08/28/2026 15:45 | 100 | 65.885 |
| 08/28/2026 15:45 | 38 | 65.885 |
| 08/28/2026 15:45 | 38 | 65.885 |
| 08/28/2026 15:45 | 100 | 65.885 |
| 08/28/2026 15:45 | 38 | 65.885 |
| 08/28/2026 15:45 | 38 | 65.885 |
| 08/28/2026 15:45 | 5 | 65.91 |
| 08/28/2026 15:44 | 100 | 65.905 |
| 08/28/2026 15:44 | 38 | 65.95 |
| 08/28/2026 15:44 | 3 | 65.95 |
| 08/28/2026 15:44 | 162 | 65.99 |
| 08/28/2026 15:44 | 100 | 65.99 |
| 08/28/2026 15:44 | 38 | 65.99 |
| 08/28/2026 15:44 | 100 | 65.99 |
| 08/28/2026 15:44 | 100 | 65.99 |
| 08/28/2026 15:44 | 10 | 65.99 |
| 08/28/2026 15:44 | 90 | 65.99 |
| 08/28/2026 15:44 | 110 | 65.99 |
| 08/28/2026 15:44 | 190 | 65.99 |
| 08/28/2026 15:44 | 10 | 65.99 |
| 08/28/2026 15:44 | 100 | 65.99 |
| 08/28/2026 15:44 | 200 | 65.99 |
| 08/28/2026 15:44 | 90 | 65.99 |
| 08/28/2026 15:44 | 100 | 65.98 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.98 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 200 | 65.98 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.98 |
| 08/28/2026 15:44 | 200 | 65.98 |
| 08/28/2026 15:44 | 100 | 65.98 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.98 |
| 08/28/2026 15:44 | 200 | 65.98 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.98 |
| 08/28/2026 15:44 | 200 | 65.98 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 200 | 65.98 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.96 |
| 08/28/2026 15:44 | 82 | 65.97 |
| 08/28/2026 15:44 | 118 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.96 |
| 08/28/2026 15:44 | 100 | 65.96 |
| 08/28/2026 15:44 | 100 | 65.95 |
| 08/28/2026 15:44 | 82 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.97 |
| 08/28/2026 15:44 | 18 | 65.97 |
| 08/28/2026 15:44 | 2 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.96 |
| 08/28/2026 15:44 | 100 | 65.96 |
| 08/28/2026 15:44 | 98 | 65.96 |
| 08/28/2026 15:44 | 100 | 65.95 |
| 08/28/2026 15:44 | 200 | 65.96 |
| 08/28/2026 15:44 | 100 | 65.96 |
| 08/28/2026 15:44 | 80 | 65.97 |
| 08/28/2026 15:44 | 20 | 65.97 |
| 08/28/2026 15:44 | 180 | 65.97 |
| 08/28/2026 15:44 | 20 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.96 |
| 08/28/2026 15:44 | 100 | 65.96 |
| 08/28/2026 15:44 | 100 | 65.96 |
| 08/28/2026 15:44 | 100 | 65.95 |
| 08/28/2026 15:44 | 100 | 65.95 |
| 08/28/2026 15:44 | 40 | 65.95 |
| 08/28/2026 15:44 | 60 | 65.95 |
| 08/28/2026 15:44 | 100 | 65.95 |
| 08/28/2026 15:44 | 100 | 65.95 |
| 08/28/2026 15:44 | 12 | 65.95 |
| 08/28/2026 15:44 | 100 | 65.95 |
| 08/28/2026 15:44 | 88 | 65.95 |
| 08/28/2026 15:44 | 12 | 65.95 |
| 08/28/2026 15:44 | 100 | 65.95 |
| 08/28/2026 15:44 | 188 | 65.95 |
| 08/28/2026 15:44 | 100 | 65.94 |
| 08/28/2026 15:44 | 100 | 65.94 |
| 08/28/2026 15:44 | 2 | 65.95 |
| 08/28/2026 15:44 | 10 | 65.95 |
| 08/28/2026 15:44 | 90 | 65.95 |
| 08/28/2026 15:44 | 10 | 65.95 |
| 08/28/2026 15:44 | 90 | 65.95 |
| 08/28/2026 15:44 | 100 | 65.94 |
| 08/28/2026 15:44 | 100 | 65.94 |
| 08/28/2026 15:44 | 100 | 65.93 |
| 08/28/2026 15:44 | 300 | 65.94 |
| 08/28/2026 15:44 | 100 | 65.93 |
| 08/28/2026 15:44 | 100 | 65.94 |
| 08/28/2026 15:44 | 1 | 65.87 |
| 08/28/2026 15:44 | 3 | 65.87 |
| 08/28/2026 15:44 | 24 | 65.93 |
| 08/28/2026 15:44 | 10 | 65.95 |
| 08/28/2026 15:44 | 90 | 65.95 |
| 08/28/2026 15:44 | 300 | 65.95 |
| 08/28/2026 15:44 | 100 | 65.94 |
| 08/28/2026 15:44 | 10 | 65.95 |
| 08/28/2026 15:44 | 90 | 65.95 |
| 08/28/2026 15:44 | 100 | 65.94 |
| 08/28/2026 15:44 | 100 | 65.94 |
| 08/28/2026 15:44 | 100 | 65.93 |
| 08/28/2026 15:44 | 100 | 65.92 |
| 08/28/2026 15:44 | 62 | 65.915 |
| 08/28/2026 15:44 | 38 | 65.915 |
| 08/28/2026 15:44 | 100 | 65.91 |
| 08/28/2026 15:44 | 100 | 65.95 |
| 08/28/2026 15:44 | 29 | 65.97 |
| 08/28/2026 15:44 | 153 | 65.97 |
| 08/28/2026 15:44 | 218 | 65.97 |
| 08/28/2026 15:44 | 100 | 65.98 |
| 08/28/2026 15:44 | 63 | 65.98 |
| 08/28/2026 15:44 | 37 | 65.98 |
| 08/28/2026 15:44 | 100 | 65.98 |
| 08/28/2026 15:44 | 62 | 65.98 |
| 08/28/2026 15:44 | 38 | 65.98 |
| 08/28/2026 15:44 | 100 | 65.98 |
| 08/28/2026 15:44 | 62 | 65.99 |
| 08/28/2026 15:44 | 38 | 65.99 |
| 08/28/2026 15:44 | 200 | 65.99 |
| 08/28/2026 15:44 | 119 | 66.02 |
| 08/28/2026 15:44 | 1 | 66.02 |
| 08/28/2026 15:44 | 48 | 66.02 |
| 08/28/2026 15:44 | 38 | 66.02 |
| 08/28/2026 15:44 | 100 | 66.02 |
| 08/28/2026 15:44 | 100 | 66.02 |
| 08/28/2026 15:44 | 38 | 66.02 |
| 08/28/2026 15:44 | 100 | 66.02 |
| 08/28/2026 15:44 | 38 | 66.02 |
| 08/28/2026 15:44 | 100 | 66.02 |
| 08/28/2026 15:44 | 38 | 66.02 |
| 08/28/2026 15:44 | 100 | 66.02 |
| 08/28/2026 15:44 | 100 | 66.06 |
| 08/28/2026 15:44 | 89 | 66.07 |
| 08/28/2026 15:44 | 53 | 66.07 |
| 08/28/2026 15:44 | 75 | 66.07 |
| 08/28/2026 15:44 | 100 | 66.07 |
| 08/28/2026 15:44 | 98 | 66.07 |
| 08/28/2026 15:44 | 2 | 66.07 |
| 08/28/2026 15:44 | 3 | 66.07 |
| 08/28/2026 15:44 | 97 | 66.07 |
| 08/28/2026 15:44 | 100 | 66.06 |
| 08/28/2026 15:44 | 6 | 66.06 |
| 08/28/2026 15:44 | 19 | 66.06 |
| 08/28/2026 15:44 | 100 | 66.06 |
| 08/28/2026 15:44 | 61 | 66.02 |
| 08/28/2026 15:44 | 100 | 66.03 |
| 08/28/2026 15:44 | 100 | 66.03 |
| 08/28/2026 15:44 | 50 | 66.05 |
| 08/28/2026 15:44 | 13 | 66.01 |
| 08/28/2026 15:44 | 5 | 66.005 |
| 08/28/2026 15:44 | 3 | 66.00 |
| 08/28/2026 15:44 | 14 | 66.00 |
| 08/28/2026 15:44 | 13 | 66.00 |
| 08/28/2026 15:43 | 10 | 66.00 |
| 08/28/2026 15:43 | 50 | 66.00 |
| 08/28/2026 15:43 | 50 | 66.00 |
| 08/28/2026 15:43 | 50 | 65.99 |
| 08/28/2026 15:43 | 33 | 65.99 |
| 08/28/2026 15:43 | 17 | 65.99 |
| 08/28/2026 15:43 | 50 | 65.99 |
| 08/28/2026 15:43 | 100 | 65.98 |
| 08/28/2026 15:43 | 33 | 65.99 |
| 08/28/2026 15:43 | 200 | 65.99 |
| 08/28/2026 15:43 | 15 | 65.99 |
| 08/28/2026 15:43 | 100 | 65.99 |
| 08/28/2026 15:43 | 184 | 65.99 |
| 08/28/2026 15:43 | 16 | 65.97 |
| 08/28/2026 15:43 | 4 | 65.97 |
| 08/28/2026 15:43 | 100 | 65.96 |
| 08/28/2026 15:43 | 301 | 65.96 |
| 08/28/2026 15:43 | 151 | 65.96 |
| 08/28/2026 15:43 | 49 | 65.96 |
| 08/28/2026 15:43 | 17 | 65.96 |
| 08/28/2026 15:43 | 20 | 65.975 |
| 08/28/2026 15:43 | 180 | 65.975 |
| 08/28/2026 15:43 | 10 | 65.975 |
| 08/28/2026 15:43 | 99 | 65.99 |
| 08/28/2026 15:43 | 1 | 65.99 |
| 08/28/2026 15:43 | 100 | 65.99 |
| 08/28/2026 15:43 | 100 | 65.99 |
| 08/28/2026 15:43 | 100 | 65.99 |
| 08/28/2026 15:43 | 100 | 65.99 |
| 08/28/2026 15:43 | 74 | 66.04 |
| 08/28/2026 15:43 | 100 | 66.04 |
| 08/28/2026 15:43 | 26 | 66.04 |
| 08/28/2026 15:43 | 14 | 66.04 |
| 08/28/2026 15:43 | 59 | 66.04 |
| 08/28/2026 15:43 | 41 | 66.04 |
| 08/28/2026 15:43 | 200 | 66.01 |
| 08/28/2026 15:43 | 11 | 66.01 |
| 08/28/2026 15:43 | 100 | 66.01 |
| 08/28/2026 15:43 | 200 | 66.00 |
| 08/28/2026 15:43 | 150 | 66.02 |
| 08/28/2026 15:43 | 35 | 66.01 |
| 08/28/2026 15:43 | 10 | 66.04 |
| 08/28/2026 15:43 | 1 | 66.04 |
| 08/28/2026 15:43 | 1 | 66.01 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 100 | 65.99 |
| 08/28/2026 15:43 | 200 | 65.99 |
| 08/28/2026 15:43 | 15 | 65.99 |
| 08/28/2026 15:43 | 89 | 65.99 |
| 08/28/2026 15:43 | 11 | 65.99 |
| 08/28/2026 15:43 | 100 | 65.99 |
| 08/28/2026 15:43 | 100 | 65.98 |
| 08/28/2026 15:43 | 29 | 65.98 |
| 08/28/2026 15:43 | 71 | 65.98 |
| 08/28/2026 15:43 | 29 | 65.98 |
| 08/28/2026 15:43 | 100 | 65.98 |
| 08/28/2026 15:43 | 71 | 65.98 |
| 08/28/2026 15:43 | 29 | 65.98 |
| 08/28/2026 15:43 | 100 | 65.97 |
| 08/28/2026 15:43 | 100 | 65.97 |
| 08/28/2026 15:43 | 71 | 65.98 |
| 08/28/2026 15:43 | 29 | 65.98 |
| 08/28/2026 15:43 | 100 | 65.97 |
| 08/28/2026 15:43 | 100 | 65.97 |
| 08/28/2026 15:43 | 71 | 65.98 |
| 08/28/2026 15:43 | 14 | 65.98 |
| 08/28/2026 15:43 | 15 | 65.98 |
| 08/28/2026 15:43 | 98 | 65.98 |
| 08/28/2026 15:43 | 1 | 65.97 |
| 08/28/2026 15:43 | 99 | 65.97 |
| 08/28/2026 15:43 | 87 | 65.98 |
| 08/28/2026 15:43 | 13 | 65.98 |
| 08/28/2026 15:43 | 100 | 65.98 |
| 08/28/2026 15:43 | 100 | 65.97 |
| 08/28/2026 15:43 | 24 | 65.96 |
| 08/28/2026 15:43 | 76 | 65.96 |
| 08/28/2026 15:43 | 24 | 65.95 |
| 08/28/2026 15:43 | 76 | 65.95 |
| 08/28/2026 15:43 | 100 | 65.95 |
| 08/28/2026 15:43 | 14 | 65.95 |
| 08/28/2026 15:43 | 10 | 65.95 |
| 08/28/2026 15:43 | 180 | 65.95 |
| 08/28/2026 15:43 | 13 | 65.945 |
| 08/28/2026 15:43 | 20 | 65.95 |
| 08/28/2026 15:43 | 80 | 65.94 |
| 08/28/2026 15:43 | 100 | 65.94 |
| 08/28/2026 15:43 | 133 | 65.94 |
| 08/28/2026 15:43 | 100 | 65.94 |
| 08/28/2026 15:43 | 100 | 65.96 |
| 08/28/2026 15:43 | 100 | 65.98 |
| 08/28/2026 15:43 | 100 | 65.98 |
| 08/28/2026 15:43 | 200 | 65.98 |
| 08/28/2026 15:43 | 100 | 65.98 |
| 08/28/2026 15:43 | 100 | 65.98 |
| 08/28/2026 15:43 | 100 | 65.98 |
| 08/28/2026 15:43 | 44 | 65.99 |
| 08/28/2026 15:43 | 56 | 65.99 |
| 08/28/2026 15:43 | 100 | 65.99 |
| 08/28/2026 15:43 | 63 | 65.99 |
| 08/28/2026 15:43 | 37 | 65.99 |
| 08/28/2026 15:43 | 1 | 65.99 |
| 08/28/2026 15:43 | 4 | 65.99 |
| 08/28/2026 15:43 | 1521 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 116 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 208 | 66.00 |
| 08/28/2026 15:43 | 97 | 66.00 |
| 08/28/2026 15:43 | 3 | 66.00 |
| 08/28/2026 15:43 | 60 | 66.00 |
| 08/28/2026 15:43 | 39 | 66.00 |
| 08/28/2026 15:43 | 1 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 44 | 66.00 |
| 08/28/2026 15:43 | 56 | 66.00 |
| 08/28/2026 15:43 | 44 | 66.00 |
| 08/28/2026 15:43 | 56 | 66.00 |
| 08/28/2026 15:43 | 44 | 66.00 |
| 08/28/2026 15:43 | 56 | 66.00 |
| 08/28/2026 15:43 | 63 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 142 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 63 | 66.00 |
| 08/28/2026 15:43 | 37 | 66.00 |
| 08/28/2026 15:43 | 1 | 66.00 |
| 08/28/2026 15:43 | 99 | 66.00 |
| 08/28/2026 15:43 | 1 | 66.00 |
| 08/28/2026 15:43 | 99 | 66.00 |
| 08/28/2026 15:43 | 2 | 66.00 |
| 08/28/2026 15:43 | 98 | 66.00 |
| 08/28/2026 15:43 | 2 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 43 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 62 | 66.00 |
| 08/28/2026 15:43 | 38 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 205 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 5 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 300 | 66.00 |
| 08/28/2026 15:43 | 5 | 66.00 |
| 08/28/2026 15:43 | 100 | 66.00 |
| 08/28/2026 15:43 | 1 | 66.02 |
| 08/28/2026 15:43 | 98 | 66.04 |
| 08/28/2026 15:43 | 2 | 66.04 |
| 08/28/2026 15:43 | 100 | 66.04 |
| 08/28/2026 15:43 | 6 | 66.07 |
| 08/28/2026 15:43 | 76 | 66.07 |
| 08/28/2026 15:43 | 18 | 66.07 |
| 08/28/2026 15:43 | 100 | 66.07 |
| 08/28/2026 15:43 | 122 | 66.07 |
| 08/28/2026 15:43 | 200 | 66.07 |
| 08/28/2026 15:43 | 1516 | 66.07 |
| 08/28/2026 15:43 | 36 | 66.07 |
| 08/28/2026 15:43 | 64 | 66.07 |
| 08/28/2026 15:43 | 50 | 66.07 |
| 08/28/2026 15:43 | 100 | 66.07 |
| 08/28/2026 15:43 | 53 | 66.07 |
| 08/28/2026 15:43 | 61 | 66.07 |
| 08/28/2026 15:43 | 100 | 66.06 |
| 08/28/2026 15:43 | 100 | 66.07 |
| 08/28/2026 15:43 | 100 | 66.12 |
| 08/28/2026 15:43 | 100 | 66.12 |
| 08/28/2026 15:43 | 38 | 66.155 |
| 08/28/2026 15:43 | 38 | 66.155 |
| 08/28/2026 15:43 | 38 | 66.155 |
| 08/28/2026 15:43 | 38 | 66.155 |
| 08/28/2026 15:43 | 142 | 66.155 |
| 08/28/2026 15:43 | 38 | 66.155 |
| 08/28/2026 15:43 | 38 | 66.155 |
| 08/28/2026 15:43 | 38 | 66.155 |
| 08/28/2026 15:43 | 200 | 66.14 |
| 08/28/2026 15:43 | 12 | 66.16 |
| 08/28/2026 15:43 | 29 | 66.13 |
| 08/28/2026 15:43 | 12 | 66.13 |
| 08/28/2026 15:43 | 100 | 66.13 |
| 08/28/2026 15:43 | 100 | 66.13 |
| 08/28/2026 15:43 | 653 | 66.13 |
| 08/28/2026 15:43 | 147 | 66.13 |
| 08/28/2026 15:43 | 100 | 66.13 |
| 08/28/2026 15:43 | 100 | 66.13 |
| 08/28/2026 15:43 | 100 | 66.13 |
| 08/28/2026 15:43 | 33 | 66.13 |
| 08/28/2026 15:43 | 16 | 66.13 |
| 08/28/2026 15:43 | 11 | 66.13 |
| 08/28/2026 15:43 | 1537 | 66.12 |
| 08/28/2026 15:43 | 11 | 66.12 |
| 08/28/2026 15:43 | 16 | 66.12 |
| 08/28/2026 15:43 | 100 | 66.13 |
| 08/28/2026 15:43 | 100 | 66.13 |
| 08/28/2026 15:43 | 40 | 66.13 |
| 08/28/2026 15:43 | 49 | 66.13 |
| 08/28/2026 15:43 | 19 | 66.15 |
| 08/28/2026 15:43 | 100 | 66.15 |
| 08/28/2026 15:43 | 20 | 66.14 |
| 08/28/2026 15:43 | 100 | 66.12 |
| 08/28/2026 15:43 | 100 | 66.12 |
| 08/28/2026 15:43 | 1 | 66.11 |
| 08/28/2026 15:43 | 100 | 66.11 |
| 08/28/2026 15:43 | 104 | 66.11 |
| 08/28/2026 15:43 | 60 | 66.11 |
| 08/28/2026 15:43 | 100 | 66.11 |
| 08/28/2026 15:43 | 22 | 66.11 |
| 08/28/2026 15:43 | 9 | 66.11 |
| 08/28/2026 15:43 | 100 | 66.11 |
| 08/28/2026 15:43 | 100 | 66.11 |
| 08/28/2026 15:43 | 51 | 66.11 |
| 08/28/2026 15:43 | 39 | 66.10 |
| 08/28/2026 15:43 | 40 | 66.10 |
| 08/28/2026 15:43 | 13 | 66.09 |
| 08/28/2026 15:43 | 79 | 66.09 |
| 08/28/2026 15:43 | 35 | 66.07 |
| 08/28/2026 15:43 | 12 | 66.08 |
| 08/28/2026 15:43 | 8 | 66.09 |
| 08/28/2026 15:43 | 92 | 66.08 |
| 08/28/2026 15:43 | 8 | 66.08 |
| 08/28/2026 15:43 | 20 | 66.08 |
| 08/28/2026 15:43 | 210 | 66.07 |
| 08/28/2026 15:43 | 10 | 66.07 |
| 08/28/2026 15:43 | 135 | 66.07 |
| 08/28/2026 15:43 | 90 | 66.07 |
| 08/28/2026 15:43 | 8 | 66.07 |
| 08/28/2026 15:43 | 201 | 66.07 |
| 08/28/2026 15:43 | 100 | 66.06 |
| 08/28/2026 15:43 | 76 | 66.07 |
| 08/28/2026 15:43 | 201 | 66.07 |
| 08/28/2026 15:43 | 23 | 66.07 |
| 08/28/2026 15:43 | 100 | 66.07 |
| 08/28/2026 15:43 | 30 | 66.07 |
| 08/28/2026 15:43 | 70 | 66.07 |
| 08/28/2026 15:43 | 100 | 66.07 |
| 08/28/2026 15:43 | 100 | 66.07 |
| 08/28/2026 15:43 | 5 | 66.10 |
| 08/28/2026 15:43 | 5 | 66.10 |
| 08/28/2026 15:43 | 100 | 66.10 |
| 08/28/2026 15:43 | 5 | 66.10 |
| 08/28/2026 15:43 | 14 | 66.10 |
| 08/28/2026 15:43 | 86 | 66.10 |
| 08/28/2026 15:43 | 57 | 66.11 |
| 08/28/2026 15:43 | 43 | 66.11 |
| 08/28/2026 15:43 | 5 | 66.11 |
| 08/28/2026 15:43 | 52 | 66.11 |
| 08/28/2026 15:43 | 105 | 66.11 |
| 08/28/2026 15:43 | 100 | 66.11 |
| 08/28/2026 15:43 | 143 | 66.11 |
| 08/28/2026 15:43 | 100 | 66.11 |
| 08/28/2026 15:43 | 100 | 66.11 |
| 08/28/2026 15:43 | 62 | 66.12 |
| 08/28/2026 15:43 | 38 | 66.12 |
| 08/28/2026 15:43 | 6 | 66.15 |
| 08/28/2026 15:43 | 20 | 66.19 |
| 08/28/2026 15:43 | 100 | 66.16 |
| 08/28/2026 15:43 | 230 | 66.16 |
| 08/28/2026 15:43 | 96 | 66.16 |
| 08/28/2026 15:43 | 4 | 66.16 |
| 08/28/2026 15:43 | 100 | 66.15 |
| 08/28/2026 15:43 | 100 | 66.16 |
| 08/28/2026 15:42 | 1 | 66.20 |
| 08/28/2026 15:42 | 348 | 66.21 |
| 08/28/2026 15:42 | 100 | 66.20 |
| 08/28/2026 15:42 | 36 | 66.20 |
| 08/28/2026 15:42 | 16 | 66.20 |
| 08/28/2026 15:42 | 20 | 66.20 |
| 08/28/2026 15:42 | 80 | 66.20 |
| 08/28/2026 15:42 | 120 | 66.20 |
| 08/28/2026 15:42 | 80 | 66.19 |
| 08/28/2026 15:42 | 93 | 66.13 |
| 08/28/2026 15:42 | 7 | 66.13 |
| 08/28/2026 15:42 | 36 | 66.14 |
| 08/28/2026 15:42 | 36 | 66.14 |
| 08/28/2026 15:42 | 10 | 66.19 |
| 08/28/2026 15:42 | 29 | 66.23 |
| 08/28/2026 15:42 | 40 | 66.23 |
| 08/28/2026 15:42 | 100 | 66.22 |
| 08/28/2026 15:42 | 100 | 66.21 |
| 08/28/2026 15:42 | 10 | 66.20 |
| 08/28/2026 15:42 | 20 | 66.16 |
| 08/28/2026 15:42 | 9 | 66.16 |
| 08/28/2026 15:42 | 44 | 66.16 |
| 08/28/2026 15:42 | 36 | 66.16 |
| 08/28/2026 15:42 | 12 | 66.16 |
| 08/28/2026 15:42 | 100 | 66.15 |
| 08/28/2026 15:42 | 30 | 66.14 |
| 08/28/2026 15:42 | 12 | 66.15 |
| 08/28/2026 15:42 | 100 | 66.16 |
| 08/28/2026 15:42 | 8 | 66.16 |
| 08/28/2026 15:42 | 100 | 66.16 |
| 08/28/2026 15:42 | 100 | 66.16 |
| 08/28/2026 15:42 | 300 | 66.16 |
| 08/28/2026 15:42 | 100 | 66.16 |
| 08/28/2026 15:42 | 100 | 66.16 |
| 08/28/2026 15:42 | 100 | 66.16 |
| 08/28/2026 15:42 | 36 | 66.16 |
| 08/28/2026 15:42 | 36 | 66.16 |
| 08/28/2026 15:42 | 18 | 66.16 |
| 08/28/2026 15:42 | 78 | 66.26 |
| 08/28/2026 15:42 | 9 | 66.26 |
| 08/28/2026 15:42 | 3 | 66.24 |
| 08/28/2026 15:42 | 20 | 66.22 |
| 08/28/2026 15:42 | 10 | 66.22 |
| 08/28/2026 15:42 | 100 | 66.21 |
| 08/28/2026 15:42 | 80 | 66.20 |
| 08/28/2026 15:42 | 100 | 66.20 |
| 08/28/2026 15:42 | 100 | 66.19 |
| 08/28/2026 15:42 | 91 | 66.26 |
| 08/28/2026 15:42 | 100 | 66.25 |
| 08/28/2026 15:42 | 100 | 66.25 |
| 08/28/2026 15:42 | 6 | 66.25 |
| 08/28/2026 15:42 | 3 | 66.25 |
| 08/28/2026 15:42 | 100 | 66.24 |
| 08/28/2026 15:42 | 100 | 66.23 |
| 08/28/2026 15:42 | 100 | 66.25 |
| 08/28/2026 15:42 | 18 | 66.24 |
| 08/28/2026 15:42 | 24 | 66.23 |
| 08/28/2026 15:42 | 76 | 66.23 |
| 08/28/2026 15:42 | 100 | 66.23 |
| 08/28/2026 15:42 | 82 | 66.23 |
| 08/28/2026 15:42 | 18 | 66.23 |
| 08/28/2026 15:42 | 182 | 66.23 |
| 08/28/2026 15:42 | 100 | 66.23 |
| 08/28/2026 15:42 | 200 | 66.23 |
| 08/28/2026 15:42 | 18 | 66.23 |
| 08/28/2026 15:42 | 82 | 66.23 |
| 08/28/2026 15:42 | 100 | 66.23 |
| 08/28/2026 15:42 | 38 | 66.23 |
| 08/28/2026 15:42 | 100 | 66.23 |
| 08/28/2026 15:42 | 80 | 66.22 |
| 08/28/2026 15:42 | 100 | 66.22 |
| 08/28/2026 15:42 | 100 | 66.23 |
| 08/28/2026 15:42 | 100 | 66.23 |
| 08/28/2026 15:42 | 200 | 66.23 |
| 08/28/2026 15:42 | 100 | 66.22 |
| 08/28/2026 15:42 | 100 | 66.21 |
| 08/28/2026 15:42 | 100 | 66.22 |
| 08/28/2026 15:42 | 47 | 66.26 |
| 08/28/2026 15:42 | 153 | 66.26 |
| 08/28/2026 15:42 | 100 | 66.25 |
| 08/28/2026 15:42 | 100 | 66.24 |
| 08/28/2026 15:42 | 100 | 66.22 |
| 08/28/2026 15:42 | 47 | 66.26 |
| 08/28/2026 15:42 | 100 | 66.25 |
| 08/28/2026 15:42 | 73 | 66.25 |
| 08/28/2026 15:42 | 100 | 66.25 |
| 08/28/2026 15:42 | 80 | 66.25 |
| 08/28/2026 15:42 | 20 | 66.25 |
| 08/28/2026 15:42 | 100 | 66.24 |
| 08/28/2026 15:42 | 100 | 66.23 |
| 08/28/2026 15:42 | 80 | 66.21 |
| 08/28/2026 15:42 | 68 | 66.16 |
| 08/28/2026 15:42 | 100 | 66.21 |
| 08/28/2026 15:42 | 100 | 66.20 |
| 08/28/2026 15:42 | 8 | 66.17 |
| 08/28/2026 15:42 | 6 | 66.18 |
| 08/28/2026 15:42 | 100 | 66.21 |
| 08/28/2026 15:42 | 62 | 66.22 |
| 08/28/2026 15:42 | 336 | 66.22 |
| 08/28/2026 15:42 | 100 | 66.21 |
| 08/28/2026 15:42 | 100 | 66.16 |
| 08/28/2026 15:42 | 100 | 66.14 |
| 08/28/2026 15:42 | 12 | 66.14 |
| 08/28/2026 15:42 | 100 | 66.15 |
| 08/28/2026 15:42 | 12 | 66.15 |
| 08/28/2026 15:42 | 100 | 66.14 |
| 08/28/2026 15:42 | 10 | 66.15 |
| 08/28/2026 15:42 | 162 | 66.15 |
| 08/28/2026 15:42 | 100 | 66.15 |
| 08/28/2026 15:42 | 75 | 66.13 |
| 08/28/2026 15:42 | 25 | 66.12 |
| 08/28/2026 15:42 | 75 | 66.12 |
| 08/28/2026 15:42 | 100 | 66.12 |
| 08/28/2026 15:42 | 100 | 66.10 |
| 08/28/2026 15:42 | 100 | 66.06 |
| 08/28/2026 15:42 | 59 | 66.06 |
| 08/28/2026 15:42 | 51 | 66.05 |
| 08/28/2026 15:42 | 56 | 66.05 |
| 08/28/2026 15:42 | 100 | 66.03 |
| 08/28/2026 15:42 | 44 | 66.05 |
| 08/28/2026 15:42 | 83 | 66.11 |
| 08/28/2026 15:42 | 100 | 66.10 |
| 08/28/2026 15:42 | 5 | 66.09 |
| 08/28/2026 15:42 | 12 | 66.085 |
| 08/28/2026 15:42 | 100 | 66.085 |
| 08/28/2026 15:42 | 70 | 66.055 |
| 08/28/2026 15:42 | 80 | 66.05 |
| 08/28/2026 15:42 | 20 | 66.09 |
| 08/28/2026 15:42 | 80 | 66.08 |
| 08/28/2026 15:42 | 100 | 66.055 |
| 08/28/2026 15:42 | 300 | 66.08 |
| 08/28/2026 15:42 | 200 | 66.08 |
| 08/28/2026 15:42 | 300 | 66.08 |
| 08/28/2026 15:42 | 20 | 66.08 |
| 08/28/2026 15:42 | 80 | 66.08 |
| 08/28/2026 15:42 | 100 | 66.055 |
| 08/28/2026 15:42 | 7 | 66.055 |
| 08/28/2026 15:42 | 100 | 66.01 |
| 08/28/2026 15:42 | 29 | 66.01 |
| 08/28/2026 15:42 | 20 | 66.13 |
| 08/28/2026 15:42 | 100 | 66.13 |
| 08/28/2026 15:42 | 100 | 66.13 |
| 08/28/2026 15:42 | 100 | 66.13 |
| 08/28/2026 15:42 | 100 | 66.13 |
| 08/28/2026 15:42 | 80 | 66.13 |
| 08/28/2026 15:42 | 100 | 66.12 |
| 08/28/2026 15:42 | 100 | 66.12 |
| 08/28/2026 15:42 | 10 | 66.07 |
| 08/28/2026 15:41 | 76 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 1 | 66.15 |
| 08/28/2026 15:41 | 23 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 200 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 1 | 66.15 |
| 08/28/2026 15:41 | 99 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 1 | 66.22 |
| 08/28/2026 15:41 | 100 | 66.25 |
| 08/28/2026 15:41 | 100 | 66.22 |
| 08/28/2026 15:41 | 100 | 66.22 |
| 08/28/2026 15:41 | 36 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.16 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 39 | 66.15 |
| 08/28/2026 15:41 | 61 | 66.13 |
| 08/28/2026 15:41 | 39 | 66.13 |
| 08/28/2026 15:41 | 100 | 66.12 |
| 08/28/2026 15:41 | 23 | 66.04 |
| 08/28/2026 15:41 | 38 | 66.04 |
| 08/28/2026 15:41 | 3899 | 66.00 |
| 08/28/2026 15:41 | 4636 | 66.00 |
| 08/28/2026 15:41 | 100 | 66.00 |
| 08/28/2026 15:41 | 100 | 66.01 |
| 08/28/2026 15:41 | 100 | 66.02 |
| 08/28/2026 15:41 | 100 | 66.03 |
| 08/28/2026 15:41 | 2 | 66.00 |
| 08/28/2026 15:41 | 100 | 66.00 |
| 08/28/2026 15:41 | 12 | 66.01 |
| 08/28/2026 15:41 | 12 | 66.01 |
| 08/28/2026 15:41 | 100 | 66.03 |
| 08/28/2026 15:41 | 100 | 66.04 |
| 08/28/2026 15:41 | 100 | 66.05 |
| 08/28/2026 15:41 | 2 | 66.01 |
| 08/28/2026 15:41 | 100 | 66.08 |
| 08/28/2026 15:41 | 30 | 66.01 |
| 08/28/2026 15:41 | 100 | 66.01 |
| 08/28/2026 15:41 | 63 | 66.02 |
| 08/28/2026 15:41 | 16 | 66.03 |
| 08/28/2026 15:41 | 200 | 66.08 |
| 08/28/2026 15:41 | 40 | 66.08 |
| 08/28/2026 15:41 | 200 | 66.08 |
| 08/28/2026 15:41 | 100 | 66.09 |
| 08/28/2026 15:41 | 25 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 40 | 66.16 |
| 08/28/2026 15:41 | 200 | 66.16 |
| 08/28/2026 15:41 | 100 | 66.16 |
| 08/28/2026 15:41 | 216 | 66.16 |
| 08/28/2026 15:41 | 219 | 66.16 |
| 08/28/2026 15:41 | 159 | 66.16 |
| 08/28/2026 15:41 | 71 | 66.16 |
| 08/28/2026 15:41 | 30 | 66.16 |
| 08/28/2026 15:41 | 30 | 66.16 |
| 08/28/2026 15:41 | 38 | 66.16 |
| 08/28/2026 15:41 | 36 | 66.16 |
| 08/28/2026 15:41 | 2 | 66.16 |
| 08/28/2026 15:41 | 98 | 66.16 |
| 08/28/2026 15:41 | 2 | 66.16 |
| 08/28/2026 15:41 | 63 | 66.16 |
| 08/28/2026 15:41 | 15 | 66.15 |
| 08/28/2026 15:41 | 30 | 66.15 |
| 08/28/2026 15:41 | 6 | 66.14 |
| 08/28/2026 15:41 | 39 | 66.14 |
| 08/28/2026 15:41 | 28 | 66.11 |
| 08/28/2026 15:41 | 9 | 66.08 |
| 08/28/2026 15:41 | 31 | 66.08 |
| 08/28/2026 15:41 | 30 | 66.08 |
| 08/28/2026 15:41 | 15 | 66.08 |
| 08/28/2026 15:41 | 100 | 66.09 |
| 08/28/2026 15:41 | 100 | 66.12 |
| 08/28/2026 15:41 | 80 | 66.14 |
| 08/28/2026 15:41 | 5 | 66.16 |
| 08/28/2026 15:41 | 25 | 66.16 |
| 08/28/2026 15:41 | 100 | 66.16 |
| 08/28/2026 15:41 | 63 | 66.14 |
| 08/28/2026 15:41 | 19 | 66.06 |
| 08/28/2026 15:41 | 100 | 66.06 |
| 08/28/2026 15:41 | 100 | 66.06 |
| 08/28/2026 15:41 | 100 | 66.06 |
| 08/28/2026 15:41 | 100 | 66.07 |
| 08/28/2026 15:41 | 100 | 66.08 |
| 08/28/2026 15:41 | 100 | 66.09 |
| 08/28/2026 15:41 | 100 | 66.10 |
| 08/28/2026 15:41 | 100 | 66.10 |
| 08/28/2026 15:41 | 100 | 66.11 |
| 08/28/2026 15:41 | 30 | 66.11 |
| 08/28/2026 15:41 | 31 | 66.11 |
| 08/28/2026 15:41 | 100 | 66.12 |
| 08/28/2026 15:41 | 100 | 66.13 |
| 08/28/2026 15:41 | 21 | 66.16 |
| 08/28/2026 15:41 | 100 | 66.12 |
| 08/28/2026 15:41 | 100 | 66.13 |
| 08/28/2026 15:41 | 47 | 66.13 |
| 08/28/2026 15:41 | 100 | 66.13 |
| 08/28/2026 15:41 | 25 | 66.13 |
| 08/28/2026 15:41 | 142 | 66.13 |
| 08/28/2026 15:41 | 42 | 66.13 |
| 08/28/2026 15:41 | 100 | 66.14 |
| 08/28/2026 15:41 | 80 | 66.15 |
| 08/28/2026 15:41 | 71 | 66.17 |
| 08/28/2026 15:41 | 25 | 66.17 |
| 08/28/2026 15:41 | 100 | 66.17 |
| 08/28/2026 15:41 | 100 | 66.11 |
| 08/28/2026 15:41 | 100 | 66.11 |
| 08/28/2026 15:41 | 16 | 66.12 |
| 08/28/2026 15:41 | 80 | 66.13 |
| 08/28/2026 15:41 | 100 | 66.13 |
| 08/28/2026 15:41 | 84 | 66.12 |
| 08/28/2026 15:41 | 16 | 66.12 |
| 08/28/2026 15:41 | 100 | 66.19 |
| 08/28/2026 15:41 | 100 | 66.19 |
| 08/28/2026 15:41 | 80 | 66.19 |
| 08/28/2026 15:41 | 1 | 66.19 |
| 08/28/2026 15:41 | 100 | 66.19 |
| 08/28/2026 15:41 | 66 | 66.19 |
| 08/28/2026 15:41 | 34 | 66.19 |
| 08/28/2026 15:41 | 34 | 66.19 |
| 08/28/2026 15:41 | 80 | 66.17 |
| 08/28/2026 15:41 | 100 | 66.17 |
| 08/28/2026 15:41 | 16 | 66.14 |
| 08/28/2026 15:41 | 100 | 66.14 |
| 08/28/2026 15:41 | 10 | 66.14 |
| 08/28/2026 15:41 | 50 | 66.14 |
| 08/28/2026 15:41 | 100 | 66.14 |
| 08/28/2026 15:41 | 100 | 66.14 |
| 08/28/2026 15:41 | 19 | 66.15 |
| 08/28/2026 15:41 | 1 | 66.17 |
| 08/28/2026 15:41 | 100 | 66.18 |
| 08/28/2026 15:41 | 100 | 66.19 |
| 08/28/2026 15:41 | 100 | 66.20 |
| 08/28/2026 15:41 | 93 | 66.24 |
| 08/28/2026 15:41 | 7 | 66.29 |
| 08/28/2026 15:41 | 14 | 66.29 |
| 08/28/2026 15:41 | 2 | 66.28 |
| 08/28/2026 15:41 | 11 | 66.22 |
| 08/28/2026 15:41 | 100 | 66.27 |
| 08/28/2026 15:41 | 100 | 66.27 |
| 08/28/2026 15:41 | 1 | 66.29 |
| 08/28/2026 15:41 | 40 | 66.31 |
| 08/28/2026 15:41 | 50 | 66.31 |
| 08/28/2026 15:41 | 100 | 66.32 |
| 08/28/2026 15:41 | 100 | 66.32 |
| 08/28/2026 15:41 | 100 | 66.32 |
| 08/28/2026 15:41 | 100 | 66.34 |
| 08/28/2026 15:41 | 9 | 66.37 |
| 08/28/2026 15:41 | 20 | 66.37 |
| 08/28/2026 15:41 | 6 | 66.37 |
| 08/28/2026 15:41 | 100 | 66.40 |
| 08/28/2026 15:41 | 100 | 66.40 |
| 08/28/2026 15:41 | 100 | 66.41 |
| 08/28/2026 15:41 | 15 | 66.41 |
| 08/28/2026 15:41 | 85 | 66.41 |
| 08/28/2026 15:41 | 15 | 66.41 |
| 08/28/2026 15:41 | 85 | 66.41 |
| 08/28/2026 15:41 | 2 | 66.42 |
| 08/28/2026 15:41 | 38 | 66.42 |
| 08/28/2026 15:41 | 13 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 9 | 66.42 |
| 08/28/2026 15:41 | 200 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 13 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 76 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 200 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 38 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 38 | 66.42 |
| 08/28/2026 15:41 | 38 | 66.42 |
| 08/28/2026 15:41 | 38 | 66.42 |
| 08/28/2026 15:41 | 38 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 130 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 100 | 66.42 |
| 08/28/2026 15:41 | 29 | 66.42 |
| 08/28/2026 15:41 | 71 | 66.42 |
| 08/28/2026 15:41 | 29 | 66.42 |
| 08/28/2026 15:41 | 71 | 66.43 |
| 08/28/2026 15:41 | 38 | 66.43 |
| 08/28/2026 15:41 | 19 | 66.51 |
| 08/28/2026 15:41 | 3 | 66.53 |
| 08/28/2026 15:41 | 20 | 66.53 |
| 08/28/2026 15:41 | 100 | 66.51 |
| 08/28/2026 15:41 | 125 | 66.51 |
| 08/28/2026 15:41 | 100 | 66.50 |
| 08/28/2026 15:41 | 100 | 66.50 |
| 08/28/2026 15:41 | 10 | 66.50 |
| 08/28/2026 15:41 | 10 | 66.47 |
| 08/28/2026 15:41 | 38 | 66.47 |
| 08/28/2026 15:41 | 1 | 66.42 |
| 08/28/2026 15:41 | 87 | 66.39 |
| 08/28/2026 15:41 | 13 | 66.39 |
| 08/28/2026 15:41 | 62 | 66.34 |
| 08/28/2026 15:41 | 38 | 66.34 |
| 08/28/2026 15:41 | 25 | 66.35 |
| 08/28/2026 15:41 | 1 | 66.35 |
| 08/28/2026 15:41 | 3 | 66.35 |
| 08/28/2026 15:41 | 71 | 66.34 |
| 08/28/2026 15:41 | 29 | 66.34 |
| 08/28/2026 15:41 | 100 | 66.34 |
| 08/28/2026 15:41 | 1 | 66.34 |
| 08/28/2026 15:41 | 1 | 66.33 |
| 08/28/2026 15:41 | 200 | 66.32 |
| 08/28/2026 15:41 | 100 | 66.32 |
| 08/28/2026 15:41 | 100 | 66.32 |
| 08/28/2026 15:41 | 1 | 66.32 |
| 08/28/2026 15:41 | 50 | 66.32 |
| 08/28/2026 15:41 | 100 | 66.31 |
| 08/28/2026 15:41 | 100 | 66.31 |
| 08/28/2026 15:41 | 50 | 66.32 |
| 08/28/2026 15:41 | 100 | 66.31 |
| 08/28/2026 15:41 | 100 | 66.27 |
| 08/28/2026 15:41 | 10 | 66.25 |
| 08/28/2026 15:41 | 100 | 66.24 |
| 08/28/2026 15:41 | 150 | 66.24 |
| 08/28/2026 15:41 | 100 | 66.26 |
| 08/28/2026 15:41 | 100 | 66.26 |
| 08/28/2026 15:41 | 100 | 66.26 |
| 08/28/2026 15:41 | 18 | 66.26 |
| 08/28/2026 15:41 | 50 | 66.26 |
| 08/28/2026 15:41 | 100 | 66.25 |
| 08/28/2026 15:41 | 74 | 66.24 |
| 08/28/2026 15:41 | 20 | 66.26 |
| 08/28/2026 15:41 | 80 | 66.23 |
| 08/28/2026 15:41 | 49 | 66.22 |
| 08/28/2026 15:41 | 51 | 66.22 |
| 08/28/2026 15:41 | 49 | 66.22 |
| 08/28/2026 15:41 | 20 | 66.22 |
| 08/28/2026 15:41 | 100 | 66.24 |
| 08/28/2026 15:41 | 36 | 66.24 |
| 08/28/2026 15:41 | 44 | 66.24 |
| 08/28/2026 15:41 | 100 | 66.22 |
| 08/28/2026 15:41 | 100 | 66.19 |
| 08/28/2026 15:41 | 24 | 66.16 |
| 08/28/2026 15:41 | 76 | 66.16 |
| 08/28/2026 15:41 | 100 | 66.16 |
| 08/28/2026 15:41 | 34 | 66.16 |
| 08/28/2026 15:41 | 66 | 66.16 |
| 08/28/2026 15:41 | 134 | 66.16 |
| 08/28/2026 15:41 | 66 | 66.16 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 34 | 66.15 |
| 08/28/2026 15:41 | 200 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 66 | 66.15 |
| 08/28/2026 15:41 | 134 | 66.15 |
| 08/28/2026 15:41 | 66 | 66.15 |
| 08/28/2026 15:41 | 100 | 66.15 |
| 08/28/2026 15:41 | 53 | 66.15 |
| 08/28/2026 15:41 | 80 | 66.14 |
| 08/28/2026 15:41 | 47 | 66.14 |
| 08/28/2026 15:41 | 3 | 66.14 |
| 08/28/2026 15:41 | 30 | 66.14 |
| 08/28/2026 15:41 | 20 | 66.14 |
| 08/28/2026 15:41 | 5 | 66.13 |
| 08/28/2026 15:41 | 60 | 66.14 |
| 08/28/2026 15:41 | 40 | 66.14 |
| 08/28/2026 15:41 | 100 | 66.14 |
| 08/28/2026 15:40 | 25 | 66.14 |
| 08/28/2026 15:40 | 100 | 66.14 |
| 08/28/2026 15:40 | 1 | 66.14 |
| 08/28/2026 15:40 | 50 | 66.14 |
| 08/28/2026 15:40 | 38 | 66.14 |
| 08/28/2026 15:40 | 38 | 66.14 |
| 08/28/2026 15:40 | 25 | 66.14 |
| 08/28/2026 15:40 | 24 | 66.13 |
| 08/28/2026 15:40 | 38 | 66.13 |
| 08/28/2026 15:40 | 38 | 66.13 |
| 08/28/2026 15:40 | 14 | 66.11 |
| 08/28/2026 15:40 | 50 | 66.09 |
| 08/28/2026 15:40 | 50 | 66.09 |
| 08/28/2026 15:40 | 50 | 66.08 |
| 08/28/2026 15:40 | 50 | 66.08 |
| 08/28/2026 15:40 | 100 | 66.08 |
| 08/28/2026 15:40 | 25 | 66.01 |
| 08/28/2026 15:40 | 100 | 66.06 |
| 08/28/2026 15:40 | 16 | 66.11 |
| 08/28/2026 15:40 | 14 | 66.10 |
| 08/28/2026 15:40 | 86 | 66.10 |
| 08/28/2026 15:40 | 18 | 66.09 |
| 08/28/2026 15:40 | 18 | 66.09 |
| 08/28/2026 15:40 | 64 | 66.08 |
| 08/28/2026 15:40 | 36 | 66.08 |
| 08/28/2026 15:40 | 20 | 66.08 |
| 08/28/2026 15:40 | 62 | 66.06 |
| 08/28/2026 15:40 | 38 | 66.06 |
| 08/28/2026 15:40 | 100 | 66.06 |
| 08/28/2026 15:40 | 100 | 66.04 |
| 08/28/2026 15:40 | 200 | 66.01 |
| 08/28/2026 15:40 | 200 | 66.03 |
| 08/28/2026 15:40 | 47 | 66.05 |
| 08/28/2026 15:40 | 99 | 66.05 |
| 08/28/2026 15:40 | 1 | 66.05 |
| 08/28/2026 15:40 | 100 | 66.05 |
| 08/28/2026 15:40 | 47 | 66.03 |
| 08/28/2026 15:40 | 100 | 66.05 |
| 08/28/2026 15:40 | 35 | 66.05 |
| 08/28/2026 15:40 | 496 | 66.05 |
| 08/28/2026 15:40 | 35 | 66.06 |
| 08/28/2026 15:40 | 169 | 66.05 |
| 08/28/2026 15:40 | 100 | 66.06 |
| 08/28/2026 15:40 | 100 | 66.06 |
| 08/28/2026 15:40 | 100 | 66.06 |
| 08/28/2026 15:40 | 71 | 66.01 |
| 08/28/2026 15:40 | 100 | 66.02 |
| 08/28/2026 15:40 | 100 | 66.03 |
| 08/28/2026 15:40 | 100 | 66.02 |
| 08/28/2026 15:40 | 100 | 66.02 |
| 08/28/2026 15:40 | 800 | 66.00 |
| 08/28/2026 15:40 | 20 | 66.00 |
| 08/28/2026 15:40 | 100 | 66.00 |
| 08/28/2026 15:40 | 100 | 66.00 |
| 08/28/2026 15:40 | 100 | 66.01 |
| 08/28/2026 15:40 | 80 | 66.02 |
| 08/28/2026 15:40 | 100 | 66.02 |
| 08/28/2026 15:40 | 100 | 66.03 |
| 08/28/2026 15:40 | 100 | 66.07 |
| 08/28/2026 15:40 | 3 | 66.10 |
| 08/28/2026 15:40 | 150 | 66.10 |
| 08/28/2026 15:40 | 40 | 66.10 |
| 08/28/2026 15:40 | 13 | 66.125 |
| 08/28/2026 15:40 | 100 | 66.14 |
| 08/28/2026 15:40 | 100 | 66.13 |
| 08/28/2026 15:40 | 20 | 66.13 |
| 08/28/2026 15:40 | 80 | 66.13 |
| 08/28/2026 15:40 | 100 | 66.14 |
| 08/28/2026 15:40 | 50 | 66.14 |
| 08/28/2026 15:40 | 50 | 66.14 |
| 08/28/2026 15:40 | 50 | 66.14 |
| 08/28/2026 15:40 | 50 | 66.14 |
| 08/28/2026 15:40 | 50 | 66.13 |
| 08/28/2026 15:40 | 50 | 66.13 |
| 08/28/2026 15:40 | 50 | 66.12 |
| 08/28/2026 15:40 | 6 | 66.075 |
| 08/28/2026 15:40 | 50 | 66.14 |
| 08/28/2026 15:40 | 100 | 66.14 |
| 08/28/2026 15:40 | 100 | 66.14 |
| 08/28/2026 15:40 | 50 | 66.14 |
| 08/28/2026 15:40 | 50 | 66.14 |
| 08/28/2026 15:40 | 100 | 66.14 |
| 08/28/2026 15:40 | 100 | 66.12 |
| 08/28/2026 15:40 | 25 | 66.14 |
| 08/28/2026 15:40 | 75 | 66.13 |
| 08/28/2026 15:40 | 100 | 66.13 |
| 08/28/2026 15:40 | 100 | 66.13 |
| 08/28/2026 15:40 | 100 | 66.14 |
| 08/28/2026 15:40 | 100 | 66.14 |
| 08/28/2026 15:40 | 100 | 66.16 |
| 08/28/2026 15:40 | 100 | 66.18 |
| 08/28/2026 15:40 | 20 | 66.22 |
| 08/28/2026 15:40 | 80 | 66.21 |
| 08/28/2026 15:40 | 80 | 66.20 |
| 08/28/2026 15:40 | 100 | 66.18 |
| 08/28/2026 15:40 | 100 | 66.16 |
| 08/28/2026 15:40 | 82 | 66.16 |
| 08/28/2026 15:40 | 18 | 66.16 |
| 08/28/2026 15:40 | 100 | 66.17 |
| 08/28/2026 15:40 | 100 | 66.17 |
| 08/28/2026 15:40 | 100 | 66.17 |
| 08/28/2026 15:40 | 100 | 66.225 |
| 08/28/2026 15:40 | 100 | 66.225 |
| 08/28/2026 15:40 | 100 | 66.22 |
| 08/28/2026 15:40 | 40 | 66.19 |
| 08/28/2026 15:40 | 97 | 66.20 |
| 08/28/2026 15:40 | 50 | 66.23 |
| 08/28/2026 15:40 | 100 | 66.23 |
| 08/28/2026 15:40 | 100 | 66.23 |
| 08/28/2026 15:40 | 100 | 66.23 |
| 08/28/2026 15:40 | 100 | 66.26 |
| 08/28/2026 15:40 | 1 | 66.34 |
| 08/28/2026 15:40 | 10 | 66.29 |
| 08/28/2026 15:40 | 5 | 66.29 |
| 08/28/2026 15:40 | 100 | 66.32 |
| 08/28/2026 15:40 | 3 | 66.30 |
| 08/28/2026 15:40 | 100 | 66.32 |
| 08/28/2026 15:40 | 56 | 66.36 |
| 08/28/2026 15:40 | 100 | 66.36 |
| 08/28/2026 15:40 | 62 | 66.36 |
| 08/28/2026 15:40 | 38 | 66.36 |
| 08/28/2026 15:40 | 44 | 66.36 |
| 08/28/2026 15:40 | 100 | 66.36 |
| 08/28/2026 15:40 | 100 | 66.36 |
| 08/28/2026 15:40 | 100 | 66.45 |
| 08/28/2026 15:40 | 100 | 66.44 |
| 08/28/2026 15:40 | 100 | 66.44 |
| 08/28/2026 15:40 | 100 | 66.44 |
| 08/28/2026 15:40 | 34 | 66.48 |
| 08/28/2026 15:40 | 47 | 66.48 |
| 08/28/2026 15:40 | 53 | 66.48 |
| 08/28/2026 15:40 | 100 | 66.48 |
| 08/28/2026 15:40 | 100 | 66.50 |
| 08/28/2026 15:40 | 300 | 66.50 |
| 08/28/2026 15:40 | 300 | 66.50 |
| 08/28/2026 15:40 | 100 | 66.50 |
| 08/28/2026 15:40 | 100 | 66.545 |
| 08/28/2026 15:40 | 100 | 66.54 |
| 08/28/2026 15:40 | 100 | 66.52 |
| 08/28/2026 15:40 | 81 | 66.50 |
| 08/28/2026 15:40 | 19 | 66.50 |
| 08/28/2026 15:40 | 24 | 66.55 |
| 08/28/2026 15:40 | 38 | 66.55 |
| 08/28/2026 15:40 | 38 | 66.55 |
| 08/28/2026 15:40 | 100 | 66.52 |
| 08/28/2026 15:40 | 100 | 66.56 |
| 08/28/2026 15:40 | 100 | 66.56 |
| 08/28/2026 15:40 | 100 | 66.56 |
| 08/28/2026 15:40 | 27 | 66.57 |
| 08/28/2026 15:40 | 600 | 66.57 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 25 | 66.62 |
| 08/28/2026 15:40 | 75 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.62 |
| 08/28/2026 15:40 | 100 | 66.625 |
| 08/28/2026 15:40 | 100 | 66.625 |
| 08/28/2026 15:40 | 100 | 66.625 |
| 08/28/2026 15:40 | 100 | 66.625 |
| 08/28/2026 15:40 | 100 | 66.625 |
| 08/28/2026 15:40 | 89 | 66.62 |
| 08/28/2026 15:40 | 11 | 66.62 |
| 08/28/2026 15:40 | 882 | 66.57 |
| 08/28/2026 15:40 | 7 | 66.58 |
| 08/28/2026 15:40 | 100 | 66.57 |
| 08/28/2026 15:40 | 100 | 66.56 |
| 08/28/2026 15:40 | 100 | 66.55 |
| 08/28/2026 15:40 | 200 | 66.55 |
| 08/28/2026 15:40 | 99 | 66.52 |
| 08/28/2026 15:40 | 1 | 66.52 |
| 08/28/2026 15:40 | 300 | 66.535 |
| 08/28/2026 15:40 | 100 | 66.52 |
| 08/28/2026 15:40 | 100 | 66.52 |
| 08/28/2026 15:40 | 100 | 66.52 |
| 08/28/2026 15:40 | 100 | 66.52 |
| 08/28/2026 15:40 | 1 | 66.51 |
| 08/28/2026 15:40 | 1 | 66.51 |
| 08/28/2026 15:40 | 6 | 66.51 |
| 08/28/2026 15:40 | 100 | 66.51 |
| 08/28/2026 15:40 | 100 | 66.51 |
| 08/28/2026 15:40 | 100 | 66.51 |
| 08/28/2026 15:40 | 1 | 66.50 |
| 08/28/2026 15:40 | 1 | 66.50 |
| 08/28/2026 15:40 | 10 | 66.50 |
| 08/28/2026 15:40 | 160 | 66.50 |
| 08/28/2026 15:40 | 38 | 66.49 |
| 08/28/2026 15:40 | 38 | 66.43 |
| 08/28/2026 15:40 | 38 | 66.43 |
| 08/28/2026 15:40 | 38 | 66.43 |
| 08/28/2026 15:40 | 38 | 66.43 |
| 08/28/2026 15:40 | 38 | 66.43 |
| 08/28/2026 15:40 | 100 | 66.43 |
| 08/28/2026 15:40 | 100 | 66.41 |
| 08/28/2026 15:40 | 100 | 66.41 |
| 08/28/2026 15:40 | 90 | 66.40 |
| 08/28/2026 15:40 | 100 | 66.40 |
| 08/28/2026 15:40 | 86 | 66.43 |
| 08/28/2026 15:40 | 38 | 66.43 |
| 08/28/2026 15:40 | 100 | 66.43 |
| 08/28/2026 15:40 | 100 | 66.43 |
| 08/28/2026 15:40 | 38 | 66.43 |
| 08/28/2026 15:40 | 100 | 66.43 |
| 08/28/2026 15:40 | 38 | 66.43 |
| 08/28/2026 15:40 | 100 | 66.42 |
| 08/28/2026 15:40 | 30 | 66.40 |
| 08/28/2026 15:40 | 16 | 66.40 |
| 08/28/2026 15:40 | 32 | 66.48 |
| 08/28/2026 15:40 | 100 | 66.40 |
| 08/28/2026 15:40 | 38 | 66.43 |
| 08/28/2026 15:40 | 99 | 66.43 |
| 08/28/2026 15:40 | 1 | 66.43 |
| 08/28/2026 15:40 | 100 | 66.50 |
| 08/28/2026 15:40 | 100 | 66.40 |
| 08/28/2026 15:40 | 10 | 66.40 |
| 08/28/2026 15:40 | 88 | 66.40 |
| 08/28/2026 15:40 | 3 | 66.41 |
| 08/28/2026 15:40 | 100 | 66.41 |
| 08/28/2026 15:40 | 100 | 66.41 |
| 08/28/2026 15:40 | 88 | 66.39 |
| 08/28/2026 15:40 | 12 | 66.40 |
| 08/28/2026 15:40 | 100 | 66.41 |
| 08/28/2026 15:40 | 100 | 66.41 |
| 08/28/2026 15:40 | 3 | 66.40 |
| 08/28/2026 15:40 | 5 | 66.40 |
| 08/28/2026 15:40 | 200 | 66.40 |
| 08/28/2026 15:40 | 140 | 66.40 |
| 08/28/2026 15:40 | 60 | 66.40 |
| 08/28/2026 15:40 | 40 | 66.40 |
| 08/28/2026 15:40 | 60 | 66.40 |
| 08/28/2026 15:40 | 100 | 66.40 |
| 08/28/2026 15:40 | 100 | 66.40 |
| 08/28/2026 15:40 | 100 | 66.40 |
| 08/28/2026 15:39 | 1 | 66.39 |
| 08/28/2026 15:39 | 54 | 66.30 |
| 08/28/2026 15:39 | 1 | 66.32 |
| 08/28/2026 15:39 | 45 | 66.37 |
| 08/28/2026 15:39 | 100 | 66.33 |
| 08/28/2026 15:39 | 100 | 66.28 |
| 08/28/2026 15:39 | 100 | 66.32 |
| 08/28/2026 15:39 | 100 | 66.32 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.32 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 463 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 1039 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 78 | 66.31 |
| 08/28/2026 15:39 | 22 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 22 | 66.31 |
| 08/28/2026 15:39 | 78 | 66.31 |
| 08/28/2026 15:39 | 22 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 61 | 66.31 |
| 08/28/2026 15:39 | 39 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 200 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 265 | 66.31 |
| 08/28/2026 15:39 | 111 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 62 | 66.31 |
| 08/28/2026 15:39 | 38 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 250 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 150 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 50 | 66.31 |
| 08/28/2026 15:39 | 50 | 66.31 |
| 08/28/2026 15:39 | 50 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.31 |
| 08/28/2026 15:39 | 100 | 66.30 |
| 08/28/2026 15:39 | 10 | 66.30 |
| 08/28/2026 15:39 | 5 | 66.30 |
| 08/28/2026 15:39 | 15 | 66.23 |
| 08/28/2026 15:39 | 2 | 66.25 |
| 08/28/2026 15:39 | 14 | 66.21 |
| 08/28/2026 15:39 | 1 | 66.21 |
| 08/28/2026 15:39 | 100 | 66.20 |
| 08/28/2026 15:39 | 21 | 66.19 |
| 08/28/2026 15:39 | 99 | 66.16 |
| 08/28/2026 15:39 | 20 | 66.12 |
| 08/28/2026 15:39 | 100 | 66.12 |
| 08/28/2026 15:39 | 180 | 66.12 |
| 08/28/2026 15:39 | 100 | 66.12 |
| 08/28/2026 15:39 | 50 | 66.12 |
| 08/28/2026 15:39 | 50 | 66.12 |
| 08/28/2026 15:39 | 50 | 66.12 |
| 08/28/2026 15:39 | 100 | 66.11 |
| 08/28/2026 15:39 | 37 | 66.10 |
| 08/28/2026 15:39 | 100 | 66.10 |
| 08/28/2026 15:39 | 100 | 66.09 |
| 08/28/2026 15:39 | 300 | 66.03 |
| 08/28/2026 15:39 | 1 | 66.03 |
| 08/28/2026 15:39 | 80 | 66.03 |
| 08/28/2026 15:39 | 100 | 66.04 |
| 08/28/2026 15:39 | 100 | 66.04 |
| 08/28/2026 15:39 | 100 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.08 |
| 08/28/2026 15:39 | 100 | 66.08 |
| 08/28/2026 15:39 | 100 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.08 |
| 08/28/2026 15:39 | 24 | 66.07 |
| 08/28/2026 15:39 | 76 | 66.07 |
| 08/28/2026 15:39 | 24 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.07 |
| 08/28/2026 15:39 | 76 | 66.07 |
| 08/28/2026 15:39 | 24 | 66.07 |
| 08/28/2026 15:39 | 76 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.06 |
| 08/28/2026 15:39 | 10 | 66.06 |
| 08/28/2026 15:39 | 38 | 66.06 |
| 08/28/2026 15:39 | 38 | 66.06 |
| 08/28/2026 15:39 | 14 | 66.06 |
| 08/28/2026 15:39 | 24 | 66.06 |
| 08/28/2026 15:39 | 38 | 66.06 |
| 08/28/2026 15:39 | 38 | 66.06 |
| 08/28/2026 15:39 | 100 | 66.015 |
| 08/28/2026 15:39 | 100 | 66.015 |
| 08/28/2026 15:39 | 200 | 66.015 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 42 | 66.00 |
| 08/28/2026 15:39 | 158 | 66.00 |
| 08/28/2026 15:39 | 200 | 66.00 |
| 08/28/2026 15:39 | 24 | 65.93 |
| 08/28/2026 15:39 | 76 | 65.93 |
| 08/28/2026 15:39 | 20 | 65.93 |
| 08/28/2026 15:39 | 100 | 65.92 |
| 08/28/2026 15:39 | 24 | 65.92 |
| 08/28/2026 15:39 | 76 | 65.92 |
| 08/28/2026 15:39 | 24 | 65.92 |
| 08/28/2026 15:39 | 76 | 65.92 |
| 08/28/2026 15:39 | 24 | 65.92 |
| 08/28/2026 15:39 | 76 | 65.92 |
| 08/28/2026 15:39 | 100 | 65.92 |
| 08/28/2026 15:39 | 62 | 65.91 |
| 08/28/2026 15:39 | 76 | 65.91 |
| 08/28/2026 15:39 | 62 | 65.91 |
| 08/28/2026 15:39 | 62 | 65.91 |
| 08/28/2026 15:39 | 138 | 65.91 |
| 08/28/2026 15:39 | 62 | 65.90 |
| 08/28/2026 15:39 | 38 | 65.90 |
| 08/28/2026 15:39 | 38 | 65.90 |
| 08/28/2026 15:39 | 5 | 65.85 |
| 08/28/2026 15:39 | 100 | 65.85 |
| 08/28/2026 15:39 | 100 | 65.85 |
| 08/28/2026 15:39 | 15 | 65.86 |
| 08/28/2026 15:39 | 100 | 65.86 |
| 08/28/2026 15:39 | 100 | 65.86 |
| 08/28/2026 15:39 | 100 | 65.86 |
| 08/28/2026 15:39 | 100 | 65.87 |
| 08/28/2026 15:39 | 100 | 65.86 |
| 08/28/2026 15:39 | 100 | 65.86 |
| 08/28/2026 15:39 | 100 | 65.86 |
| 08/28/2026 15:39 | 100 | 65.86 |
| 08/28/2026 15:39 | 100 | 65.86 |
| 08/28/2026 15:39 | 100 | 65.86 |
| 08/28/2026 15:39 | 86 | 65.92 |
| 08/28/2026 15:39 | 14 | 65.92 |
| 08/28/2026 15:39 | 24 | 65.92 |
| 08/28/2026 15:39 | 100 | 65.93 |
| 08/28/2026 15:39 | 20 | 65.93 |
| 08/28/2026 15:39 | 80 | 65.93 |
| 08/28/2026 15:39 | 20 | 65.93 |
| 08/28/2026 15:39 | 80 | 65.93 |
| 08/28/2026 15:39 | 20 | 65.93 |
| 08/28/2026 15:39 | 60 | 65.93 |
| 08/28/2026 15:39 | 20 | 65.93 |
| 08/28/2026 15:39 | 40 | 65.93 |
| 08/28/2026 15:39 | 60 | 65.93 |
| 08/28/2026 15:39 | 22 | 65.92 |
| 08/28/2026 15:39 | 78 | 65.92 |
| 08/28/2026 15:39 | 82 | 65.92 |
| 08/28/2026 15:39 | 18 | 65.92 |
| 08/28/2026 15:39 | 2 | 65.93 |
| 08/28/2026 15:39 | 80 | 65.93 |
| 08/28/2026 15:39 | 20 | 65.93 |
| 08/28/2026 15:39 | 60 | 65.93 |
| 08/28/2026 15:39 | 40 | 65.93 |
| 08/28/2026 15:39 | 60 | 65.93 |
| 08/28/2026 15:39 | 40 | 65.93 |
| 08/28/2026 15:39 | 20 | 65.93 |
| 08/28/2026 15:39 | 40 | 65.93 |
| 08/28/2026 15:39 | 40 | 65.93 |
| 08/28/2026 15:39 | 20 | 65.93 |
| 08/28/2026 15:39 | 40 | 65.93 |
| 08/28/2026 15:39 | 60 | 65.93 |
| 08/28/2026 15:39 | 78 | 65.93 |
| 08/28/2026 15:39 | 22 | 65.93 |
| 08/28/2026 15:39 | 38 | 65.93 |
| 08/28/2026 15:39 | 40 | 65.93 |
| 08/28/2026 15:39 | 60 | 65.93 |
| 08/28/2026 15:39 | 40 | 65.93 |
| 08/28/2026 15:39 | 60 | 65.93 |
| 08/28/2026 15:39 | 40 | 65.93 |
| 08/28/2026 15:39 | 100 | 65.93 |
| 08/28/2026 15:39 | 100 | 65.93 |
| 08/28/2026 15:39 | 100 | 65.94 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 5 | 66.00 |
| 08/28/2026 15:39 | 94 | 66.00 |
| 08/28/2026 15:39 | 6 | 66.025 |
| 08/28/2026 15:39 | 38 | 66.06 |
| 08/28/2026 15:39 | 19 | 66.02 |
| 08/28/2026 15:39 | 11 | 66.02 |
| 08/28/2026 15:39 | 93 | 66.04 |
| 08/28/2026 15:39 | 100 | 66.045 |
| 08/28/2026 15:39 | 100 | 66.04 |
| 08/28/2026 15:39 | 100 | 66.05 |
| 08/28/2026 15:39 | 100 | 66.05 |
| 08/28/2026 15:39 | 100 | 66.04 |
| 08/28/2026 15:39 | 42 | 66.04 |
| 08/28/2026 15:39 | 58 | 66.04 |
| 08/28/2026 15:39 | 42 | 66.03 |
| 08/28/2026 15:39 | 100 | 66.03 |
| 08/28/2026 15:39 | 58 | 66.03 |
| 08/28/2026 15:39 | 42 | 66.03 |
| 08/28/2026 15:39 | 58 | 66.03 |
| 08/28/2026 15:39 | 58 | 66.03 |
| 08/28/2026 15:39 | 42 | 66.03 |
| 08/28/2026 15:39 | 58 | 66.02 |
| 08/28/2026 15:39 | 42 | 66.02 |
| 08/28/2026 15:39 | 58 | 66.02 |
| 08/28/2026 15:39 | 42 | 66.02 |
| 08/28/2026 15:39 | 58 | 66.01 |
| 08/28/2026 15:39 | 100 | 66.01 |
| 08/28/2026 15:39 | 76 | 66.01 |
| 08/28/2026 15:39 | 100 | 66.01 |
| 08/28/2026 15:39 | 100 | 66.01 |
| 08/28/2026 15:39 | 38 | 66.01 |
| 08/28/2026 15:39 | 38 | 66.01 |
| 08/28/2026 15:39 | 38 | 66.01 |
| 08/28/2026 15:39 | 38 | 66.01 |
| 08/28/2026 15:39 | 38 | 66.01 |
| 08/28/2026 15:39 | 38 | 66.01 |
| 08/28/2026 15:39 | 38 | 66.01 |
| 08/28/2026 15:39 | 100 | 65.96 |
| 08/28/2026 15:39 | 100 | 65.945 |
| 08/28/2026 15:39 | 24 | 65.87 |
| 08/28/2026 15:39 | 38 | 65.87 |
| 08/28/2026 15:39 | 38 | 65.87 |
| 08/28/2026 15:39 | 100 | 65.87 |
| 08/28/2026 15:39 | 100 | 65.87 |
| 08/28/2026 15:39 | 100 | 65.87 |
| 08/28/2026 15:39 | 100 | 65.87 |
| 08/28/2026 15:39 | 100 | 65.95 |
| 08/28/2026 15:39 | 100 | 65.95 |
| 08/28/2026 15:39 | 100 | 65.95 |
| 08/28/2026 15:39 | 100 | 65.95 |
| 08/28/2026 15:39 | 24 | 65.98 |
| 08/28/2026 15:39 | 76 | 65.98 |
| 08/28/2026 15:39 | 100 | 65.98 |
| 08/28/2026 15:39 | 100 | 65.98 |
| 08/28/2026 15:39 | 100 | 65.98 |
| 08/28/2026 15:39 | 200 | 65.98 |
| 08/28/2026 15:39 | 8 | 65.98 |
| 08/28/2026 15:39 | 300 | 65.98 |
| 08/28/2026 15:39 | 92 | 65.98 |
| 08/28/2026 15:39 | 100 | 65.98 |
| 08/28/2026 15:39 | 87 | 65.98 |
| 08/28/2026 15:39 | 413 | 65.98 |
| 08/28/2026 15:39 | 200 | 65.99 |
| 08/28/2026 15:39 | 87 | 65.98 |
| 08/28/2026 15:39 | 600 | 65.99 |
| 08/28/2026 15:39 | 2 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 298 | 66.00 |
| 08/28/2026 15:39 | 100 | 66.00 |
| 08/28/2026 15:39 | 8 | 66.03 |
| 08/28/2026 15:39 | 92 | 66.03 |
| 08/28/2026 15:39 | 100 | 66.03 |
| 08/28/2026 15:39 | 100 | 66.03 |
| 08/28/2026 15:39 | 100 | 66.03 |
| 08/28/2026 15:39 | 100 | 66.075 |
| 08/28/2026 15:39 | 24 | 66.08 |
| 08/28/2026 15:39 | 38 | 66.08 |
| 08/28/2026 15:39 | 38 | 66.08 |
| 08/28/2026 15:39 | 24 | 66.06 |
| 08/28/2026 15:39 | 38 | 66.06 |
| 08/28/2026 15:39 | 38 | 66.07 |
| 08/28/2026 15:39 | 97 | 66.07 |
| 08/28/2026 15:39 | 78 | 66.08 |
| 08/28/2026 15:39 | 8 | 66.09 |
| 08/28/2026 15:39 | 12 | 66.09 |
| 08/28/2026 15:39 | 13 | 66.09 |
| 08/28/2026 15:39 | 100 | 66.09 |
| 08/28/2026 15:39 | 84 | 66.09 |
| 08/28/2026 15:39 | 16 | 66.09 |
| 08/28/2026 15:39 | 24 | 66.09 |
| 08/28/2026 15:39 | 100 | 66.09 |
| 08/28/2026 15:39 | 52 | 66.06 |
| 08/28/2026 15:39 | 5 | 66.06 |
| 08/28/2026 15:39 | 26 | 66.06 |
| 08/28/2026 15:39 | 12 | 66.06 |
| 08/28/2026 15:39 | 74 | 66.08 |
| 08/28/2026 15:39 | 26 | 66.08 |
| 08/28/2026 15:39 | 10 | 66.08 |
| 08/28/2026 15:39 | 16 | 66.08 |
| 08/28/2026 15:39 | 84 | 66.08 |
| 08/28/2026 15:39 | 26 | 66.07 |
| 08/28/2026 15:39 | 74 | 66.07 |
| 08/28/2026 15:39 | 26 | 66.07 |
| 08/28/2026 15:39 | 74 | 66.07 |
| 08/28/2026 15:39 | 2 | 66.07 |
| 08/28/2026 15:39 | 98 | 66.07 |
| 08/28/2026 15:39 | 12 | 66.07 |
| 08/28/2026 15:39 | 110 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.07 |
| 08/28/2026 15:39 | 110 | 66.07 |
| 08/28/2026 15:39 | 110 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.07 |
| 08/28/2026 15:39 | 110 | 66.07 |
| 08/28/2026 15:39 | 110 | 66.07 |
| 08/28/2026 15:39 | 38 | 66.07 |
| 08/28/2026 15:39 | 38 | 66.03 |
| 08/28/2026 15:39 | 38 | 66.03 |
| 08/28/2026 15:39 | 16 | 66.03 |
| 08/28/2026 15:39 | 64 | 66.03 |
| 08/28/2026 15:39 | 60 | 66.02 |
| 08/28/2026 15:39 | 36 | 66.03 |
| 08/28/2026 15:39 | 2 | 66.02 |
| 08/28/2026 15:39 | 40 | 66.02 |
| 08/28/2026 15:39 | 22 | 66.01 |
| 08/28/2026 15:39 | 40 | 66.01 |
| 08/28/2026 15:39 | 38 | 66.01 |
| 08/28/2026 15:39 | 22 | 66.01 |
| 08/28/2026 15:39 | 38 | 66.01 |
| 08/28/2026 15:39 | 40 | 66.01 |
| 08/28/2026 15:39 | 100 | 66.01 |
| 08/28/2026 15:39 | 69 | 65.98 |
| 08/28/2026 15:39 | 100 | 65.93 |
| 08/28/2026 15:39 | 100 | 65.97 |
| 08/28/2026 15:39 | 100 | 65.92 |
| 08/28/2026 15:39 | 100 | 65.93 |
| 08/28/2026 15:39 | 46 | 66.00 |
| 08/28/2026 15:39 | 254 | 66.00 |
| 08/28/2026 15:39 | 15 | 66.00 |
| 08/28/2026 15:39 | 60 | 66.01 |
| 08/28/2026 15:39 | 100 | 66.01 |
| 08/28/2026 15:39 | 100 | 66.02 |
| 08/28/2026 15:39 | 37 | 66.05 |
| 08/28/2026 15:39 | 63 | 66.05 |
| 08/28/2026 15:39 | 17 | 66.05 |
| 08/28/2026 15:39 | 24 | 66.07 |
| 08/28/2026 15:39 | 38 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.07 |
| 08/28/2026 15:39 | 38 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.07 |
| 08/28/2026 15:39 | 100 | 66.07 |
| 08/28/2026 15:39 | 200 | 66.07 |
| 08/28/2026 15:38 | 100 | 66.07 |
| 08/28/2026 15:38 | 17 | 66.07 |
| 08/28/2026 15:38 | 63 | 66.07 |
| 08/28/2026 15:38 | 20 | 66.07 |
| 08/28/2026 15:38 | 80 | 66.07 |
| 08/28/2026 15:38 | 100 | 66.07 |
| 08/28/2026 15:38 | 100 | 66.07 |
| 08/28/2026 15:38 | 100 | 66.09 |
| 08/28/2026 15:38 | 100 | 66.11 |
| 08/28/2026 15:38 | 100 | 66.11 |
| 08/28/2026 15:38 | 100 | 66.08 |
| 08/28/2026 15:38 | 100 | 66.10 |
| 08/28/2026 15:38 | 100 | 66.12 |
| 08/28/2026 15:38 | 100 | 66.12 |
| 08/28/2026 15:38 | 100 | 66.12 |
| 08/28/2026 15:38 | 100 | 66.12 |
| 08/28/2026 15:38 | 100 | 66.12 |
| 08/28/2026 15:38 | 100 | 66.14 |
| 08/28/2026 15:38 | 100 | 66.14 |
| 08/28/2026 15:38 | 100 | 66.12 |
| 08/28/2026 15:38 | 100 | 66.12 |
| 08/28/2026 15:38 | 80 | 66.13 |
| 08/28/2026 15:38 | 15 | 66.13 |
| 08/28/2026 15:38 | 100 | 66.165 |
| 08/28/2026 15:38 | 100 | 66.21 |
| 08/28/2026 15:38 | 100 | 66.21 |
| 08/28/2026 15:38 | 100 | 66.21 |
| 08/28/2026 15:38 | 100 | 66.21 |
| 08/28/2026 15:38 | 100 | 66.20 |
| 08/28/2026 15:38 | 100 | 66.17 |
| 08/28/2026 15:38 | 51 | 66.16 |
| 08/28/2026 15:38 | 2 | 66.16 |
| 08/28/2026 15:38 | 51 | 66.17 |
| 08/28/2026 15:38 | 12 | 66.17 |
| 08/28/2026 15:38 | 100 | 66.20 |
| 08/28/2026 15:38 | 28 | 66.20 |
| 08/28/2026 15:38 | 72 | 66.20 |
| 08/28/2026 15:38 | 100 | 66.20 |
| 08/28/2026 15:38 | 28 | 66.19 |
| 08/28/2026 15:38 | 38 | 66.19 |
| 08/28/2026 15:38 | 34 | 66.19 |
| 08/28/2026 15:38 | 200 | 66.20 |
| 08/28/2026 15:38 | 100 | 66.19 |
| 08/28/2026 15:38 | 44 | 66.18 |
| 08/28/2026 15:38 | 56 | 66.18 |
| 08/28/2026 15:38 | 44 | 66.18 |
| 08/28/2026 15:38 | 56 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 8 | 66.17 |
| 08/28/2026 15:38 | 96 | 66.17 |
| 08/28/2026 15:38 | 100 | 66.17 |
| 08/28/2026 15:38 | 96 | 66.17 |
| 08/28/2026 15:38 | 100 | 66.17 |
| 08/28/2026 15:38 | 96 | 66.17 |
| 08/28/2026 15:38 | 100 | 66.16 |
| 08/28/2026 15:38 | 10 | 66.16 |
| 08/28/2026 15:38 | 100 | 66.11 |
| 08/28/2026 15:38 | 4 | 66.11 |
| 08/28/2026 15:38 | 24 | 66.11 |
| 08/28/2026 15:38 | 76 | 66.11 |
| 08/28/2026 15:38 | 100 | 66.11 |
| 08/28/2026 15:38 | 100 | 66.11 |
| 08/28/2026 15:38 | 50 | 66.09 |
| 08/28/2026 15:38 | 100 | 66.10 |
| 08/28/2026 15:38 | 100 | 66.10 |
| 08/28/2026 15:38 | 100 | 66.10 |
| 08/28/2026 15:38 | 100 | 66.10 |
| 08/28/2026 15:38 | 340 | 66.10 |
| 08/28/2026 15:38 | 647 | 66.10 |
| 08/28/2026 15:38 | 340 | 66.10 |
| 08/28/2026 15:38 | 153 | 66.10 |
| 08/28/2026 15:38 | 520 | 66.10 |
| 08/28/2026 15:38 | 80 | 66.11 |
| 08/28/2026 15:38 | 100 | 66.12 |
| 08/28/2026 15:38 | 500 | 66.135 |
| 08/28/2026 15:38 | 4 | 66.17 |
| 08/28/2026 15:38 | 40 | 66.16 |
| 08/28/2026 15:38 | 38 | 66.16 |
| 08/28/2026 15:38 | 200 | 66.16 |
| 08/28/2026 15:38 | 100 | 66.16 |
| 08/28/2026 15:38 | 100 | 66.16 |
| 08/28/2026 15:38 | 200 | 66.16 |
| 08/28/2026 15:38 | 10 | 66.15 |
| 08/28/2026 15:38 | 55 | 66.15 |
| 08/28/2026 15:38 | 51 | 66.12 |
| 08/28/2026 15:38 | 10 | 66.08 |
| 08/28/2026 15:38 | 31 | 66.08 |
| 08/28/2026 15:38 | 69 | 66.08 |
| 08/28/2026 15:38 | 200 | 66.08 |
| 08/28/2026 15:38 | 100 | 66.08 |
| 08/28/2026 15:38 | 178 | 66.08 |
| 08/28/2026 15:38 | 100 | 66.08 |
| 08/28/2026 15:38 | 27 | 66.06 |
| 08/28/2026 15:38 | 38 | 66.06 |
| 08/28/2026 15:38 | 25 | 66.06 |
| 08/28/2026 15:38 | 13 | 66.06 |
| 08/28/2026 15:38 | 38 | 66.06 |
| 08/28/2026 15:38 | 38 | 66.06 |
| 08/28/2026 15:38 | 38 | 66.06 |
| 08/28/2026 15:38 | 38 | 66.06 |
| 08/28/2026 15:38 | 45 | 66.08 |
| 08/28/2026 15:38 | 100 | 66.08 |
| 08/28/2026 15:38 | 100 | 66.08 |
| 08/28/2026 15:38 | 36 | 66.115 |
| 08/28/2026 15:38 | 36 | 66.12 |
| 08/28/2026 15:38 | 30 | 66.11 |
| 08/28/2026 15:38 | 30 | 66.13 |
| 08/28/2026 15:38 | 30 | 66.11 |
| 08/28/2026 15:38 | 30 | 66.11 |
| 08/28/2026 15:38 | 18 | 66.27 |
| 08/28/2026 15:38 | 100 | 66.26 |
| 08/28/2026 15:38 | 18 | 66.26 |
| 08/28/2026 15:38 | 18 | 66.25 |
| 08/28/2026 15:38 | 100 | 66.22 |
| 08/28/2026 15:38 | 18 | 66.22 |
| 08/28/2026 15:38 | 700 | 66.21 |
| 08/28/2026 15:38 | 18 | 66.20 |
| 08/28/2026 15:38 | 18 | 66.12 |
| 08/28/2026 15:38 | 75 | 66.12 |
| 08/28/2026 15:38 | 100 | 66.11 |
| 08/28/2026 15:38 | 100 | 66.10 |
| 08/28/2026 15:38 | 100 | 66.10 |
| 08/28/2026 15:38 | 18 | 66.10 |
| 08/28/2026 15:38 | 80 | 66.09 |
| 08/28/2026 15:38 | 26 | 66.05 |
| 08/28/2026 15:38 | 38 | 66.05 |
| 08/28/2026 15:38 | 36 | 66.05 |
| 08/28/2026 15:38 | 2 | 66.05 |
| 08/28/2026 15:38 | 38 | 66.05 |
| 08/28/2026 15:38 | 100 | 66.03 |
| 08/28/2026 15:38 | 40 | 66.05 |
| 08/28/2026 15:38 | 200 | 66.05 |
| 08/28/2026 15:38 | 100 | 66.03 |
| 08/28/2026 15:38 | 35 | 66.00 |
| 08/28/2026 15:38 | 65 | 66.00 |
| 08/28/2026 15:38 | 10 | 66.00 |
| 08/28/2026 15:38 | 10 | 66.00 |
| 08/28/2026 15:38 | 25 | 66.12 |
| 08/28/2026 15:38 | 35 | 66.18 |
| 08/28/2026 15:38 | 152 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 50 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 63 | 66.18 |
| 08/28/2026 15:38 | 37 | 66.18 |
| 08/28/2026 15:38 | 63 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 7 | 66.18 |
| 08/28/2026 15:38 | 93 | 66.18 |
| 08/28/2026 15:38 | 7 | 66.18 |
| 08/28/2026 15:38 | 58 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.18 |
| 08/28/2026 15:38 | 100 | 66.20 |
| 08/28/2026 15:38 | 50 | 66.23 |
| 08/28/2026 15:38 | 80 | 66.23 |
| 08/28/2026 15:38 | 70 | 66.23 |
| 08/28/2026 15:38 | 100 | 66.23 |
| 08/28/2026 15:38 | 97 | 66.22 |
| 08/28/2026 15:38 | 3 | 66.22 |
| 08/28/2026 15:38 | 38 | 66.22 |
| 08/28/2026 15:38 | 100 | 66.22 |
| 08/28/2026 15:38 | 100 | 66.22 |
| 08/28/2026 15:38 | 100 | 66.23 |
| 08/28/2026 15:38 | 50 | 66.23 |
| 08/28/2026 15:38 | 50 | 66.23 |
| 08/28/2026 15:38 | 100 | 66.23 |
| 08/28/2026 15:38 | 50 | 66.23 |
| 08/28/2026 15:38 | 50 | 66.23 |
| 08/28/2026 15:38 | 100 | 66.24 |
| 08/28/2026 15:38 | 50 | 66.24 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 26 | 66.28 |
| 08/28/2026 15:38 | 74 | 66.28 |
| 08/28/2026 15:38 | 26 | 66.28 |
| 08/28/2026 15:38 | 12 | 66.28 |
| 08/28/2026 15:38 | 88 | 66.28 |
| 08/28/2026 15:38 | 12 | 66.28 |
| 08/28/2026 15:38 | 88 | 66.28 |
| 08/28/2026 15:38 | 12 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 38 | 66.28 |
| 08/28/2026 15:38 | 62 | 66.28 |
| 08/28/2026 15:38 | 38 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 30 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 130 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 24 | 66.28 |
| 08/28/2026 15:38 | 76 | 66.28 |
| 08/28/2026 15:38 | 6 | 66.28 |
| 08/28/2026 15:38 | 24 | 66.28 |
| 08/28/2026 15:38 | 76 | 66.28 |
| 08/28/2026 15:38 | 24 | 66.28 |
| 08/28/2026 15:38 | 76 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.27 |
| 08/28/2026 15:38 | 21 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.27 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 5 | 66.26 |
| 08/28/2026 15:38 | 100 | 66.26 |
| 08/28/2026 15:38 | 70 | 66.26 |
| 08/28/2026 15:38 | 7 | 66.26 |
| 08/28/2026 15:38 | 23 | 66.26 |
| 08/28/2026 15:38 | 100 | 66.26 |
| 08/28/2026 15:38 | 5 | 66.26 |
| 08/28/2026 15:38 | 95 | 66.26 |
| 08/28/2026 15:38 | 5 | 66.26 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 95 | 66.26 |
| 08/28/2026 15:38 | 200 | 66.27 |
| 08/28/2026 15:38 | 5 | 66.27 |
| 08/28/2026 15:38 | 100 | 66.27 |
| 08/28/2026 15:38 | 35 | 66.27 |
| 08/28/2026 15:38 | 252 | 66.27 |
| 08/28/2026 15:38 | 38 | 66.27 |
| 08/28/2026 15:38 | 300 | 66.27 |
| 08/28/2026 15:38 | 300 | 66.27 |
| 08/28/2026 15:38 | 100 | 66.27 |
| 08/28/2026 15:38 | 35 | 66.27 |
| 08/28/2026 15:38 | 300 | 66.27 |
| 08/28/2026 15:38 | 300 | 66.27 |
| 08/28/2026 15:38 | 135 | 66.27 |
| 08/28/2026 15:38 | 100 | 66.27 |
| 08/28/2026 15:38 | 100 | 66.27 |
| 08/28/2026 15:38 | 35 | 66.27 |
| 08/28/2026 15:38 | 17 | 66.27 |
| 08/28/2026 15:38 | 100 | 66.27 |
| 08/28/2026 15:38 | 100 | 66.27 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 1000 | 66.28 |
| 08/28/2026 15:38 | 100 | 66.28 |
| 08/28/2026 15:38 | 1137 | 66.30 |
| 08/28/2026 15:38 | 20 | 66.39 |
| 08/28/2026 15:38 | 80 | 66.38 |
| 08/28/2026 15:38 | 60 | 66.37 |
| 08/28/2026 15:38 | 40 | 66.37 |
| 08/28/2026 15:38 | 10 | 66.36 |
| 08/28/2026 15:38 | 50 | 66.34 |
| 08/28/2026 15:38 | 50 | 66.34 |
| 08/28/2026 15:38 | 10 | 66.37 |
| 08/28/2026 15:38 | 100 | 66.37 |
| 08/28/2026 15:38 | 100 | 66.37 |
| 08/28/2026 15:38 | 100 | 66.37 |
| 08/28/2026 15:38 | 100 | 66.37 |
| 08/28/2026 15:38 | 100 | 66.37 |
| 08/28/2026 15:38 | 100 | 66.37 |
| 08/28/2026 15:38 | 100 | 66.37 |
| 08/28/2026 15:38 | 50 | 66.37 |
| 08/28/2026 15:38 | 50 | 66.39 |
| 08/28/2026 15:38 | 100 | 66.34 |
| 08/28/2026 15:37 | 14 | 66.345 |
| 08/28/2026 15:37 | 86 | 66.345 |
| 08/28/2026 15:37 | 14 | 66.345 |
| 08/28/2026 15:37 | 69 | 66.345 |
| 08/28/2026 15:37 | 17 | 66.345 |
| 08/28/2026 15:37 | 83 | 66.345 |
| 08/28/2026 15:37 | 17 | 66.345 |
| 08/28/2026 15:37 | 50 | 66.345 |
| 08/28/2026 15:37 | 100 | 66.345 |
| 08/28/2026 15:37 | 100 | 66.345 |
| 08/28/2026 15:37 | 98 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.37 |
| 08/28/2026 15:37 | 2 | 66.37 |
| 08/28/2026 15:37 | 98 | 66.37 |
| 08/28/2026 15:37 | 102 | 66.35 |
| 08/28/2026 15:37 | 100 | 66.35 |
| 08/28/2026 15:37 | 100 | 66.34 |
| 08/28/2026 15:37 | 100 | 66.34 |
| 08/28/2026 15:37 | 5 | 66.32 |
| 08/28/2026 15:37 | 85 | 66.32 |
| 08/28/2026 15:37 | 15 | 66.32 |
| 08/28/2026 15:37 | 85 | 66.33 |
| 08/28/2026 15:37 | 100 | 66.32 |
| 08/28/2026 15:37 | 100 | 66.435 |
| 08/28/2026 15:37 | 100 | 66.52 |
| 08/28/2026 15:37 | 100 | 66.54 |
| 08/28/2026 15:37 | 86 | 66.31 |
| 08/28/2026 15:37 | 2 | 66.31 |
| 08/28/2026 15:37 | 12 | 66.31 |
| 08/28/2026 15:37 | 100 | 66.32 |
| 08/28/2026 15:37 | 100 | 66.33 |
| 08/28/2026 15:37 | 100 | 66.36 |
| 08/28/2026 15:37 | 100 | 66.52 |
| 08/28/2026 15:37 | 100 | 66.52 |
| 08/28/2026 15:37 | 100 | 66.50 |
| 08/28/2026 15:37 | 10 | 66.50 |
| 08/28/2026 15:37 | 56 | 66.44 |
| 08/28/2026 15:37 | 44 | 66.44 |
| 08/28/2026 15:37 | 56 | 66.44 |
| 08/28/2026 15:37 | 18 | 66.47 |
| 08/28/2026 15:37 | 38 | 66.47 |
| 08/28/2026 15:37 | 100 | 66.47 |
| 08/28/2026 15:37 | 18 | 66.48 |
| 08/28/2026 15:37 | 26 | 66.48 |
| 08/28/2026 15:37 | 130 | 66.48 |
| 08/28/2026 15:37 | 94 | 66.525 |
| 08/28/2026 15:37 | 4 | 66.525 |
| 08/28/2026 15:37 | 88 | 66.44 |
| 08/28/2026 15:37 | 44 | 66.43 |
| 08/28/2026 15:37 | 42 | 66.43 |
| 08/28/2026 15:37 | 11 | 66.42 |
| 08/28/2026 15:37 | 88 | 66.42 |
| 08/28/2026 15:37 | 88 | 66.42 |
| 08/28/2026 15:37 | 86 | 66.42 |
| 08/28/2026 15:37 | 41 | 66.42 |
| 08/28/2026 15:37 | 86 | 66.42 |
| 08/28/2026 15:37 | 100 | 66.34 |
| 08/28/2026 15:37 | 100 | 66.35 |
| 08/28/2026 15:37 | 100 | 66.34 |
| 08/28/2026 15:37 | 2 | 66.33 |
| 08/28/2026 15:37 | 100 | 66.34 |
| 08/28/2026 15:37 | 563 | 66.30 |
| 08/28/2026 15:37 | 37 | 66.30 |
| 08/28/2026 15:37 | 100 | 66.30 |
| 08/28/2026 15:37 | 100 | 66.30 |
| 08/28/2026 15:37 | 100 | 66.31 |
| 08/28/2026 15:37 | 400 | 66.31 |
| 08/28/2026 15:37 | 100 | 66.32 |
| 08/28/2026 15:37 | 100 | 66.33 |
| 08/28/2026 15:37 | 100 | 66.34 |
| 08/28/2026 15:37 | 100 | 66.465 |
| 08/28/2026 15:37 | 100 | 66.465 |
| 08/28/2026 15:37 | 100 | 66.465 |
| 08/28/2026 15:37 | 46 | 66.465 |
| 08/28/2026 15:37 | 4 | 66.465 |
| 08/28/2026 15:37 | 100 | 66.46 |
| 08/28/2026 15:37 | 100 | 66.47 |
| 08/28/2026 15:37 | 100 | 66.47 |
| 08/28/2026 15:37 | 100 | 66.48 |
| 08/28/2026 15:37 | 45 | 66.46 |
| 08/28/2026 15:37 | 5 | 66.43 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 80 | 66.42 |
| 08/28/2026 15:37 | 84 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 16 | 66.41 |
| 08/28/2026 15:37 | 100 | 66.42 |
| 08/28/2026 15:37 | 20 | 66.46 |
| 08/28/2026 15:37 | 3 | 66.46 |
| 08/28/2026 15:37 | 100 | 66.61 |
| 08/28/2026 15:37 | 100 | 66.665 |
| 08/28/2026 15:37 | 100 | 66.70 |
| 08/28/2026 15:37 | 50 | 66.70 |
| 08/28/2026 15:37 | 50 | 66.70 |
| 08/28/2026 15:37 | 5 | 66.67 |
| 08/28/2026 15:37 | 50 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.64 |
| 08/28/2026 15:37 | 7 | 66.64 |
| 08/28/2026 15:37 | 5 | 66.625 |
| 08/28/2026 15:37 | 100 | 66.655 |
| 08/28/2026 15:37 | 85 | 66.69 |
| 08/28/2026 15:37 | 7 | 66.655 |
| 08/28/2026 15:37 | 80 | 66.64 |
| 08/28/2026 15:37 | 20 | 66.64 |
| 08/28/2026 15:37 | 80 | 66.65 |
| 08/28/2026 15:37 | 17 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.69 |
| 08/28/2026 15:37 | 4 | 66.70 |
| 08/28/2026 15:37 | 12 | 66.68 |
| 08/28/2026 15:37 | 100 | 66.70 |
| 08/28/2026 15:37 | 140 | 66.66 |
| 08/28/2026 15:37 | 50 | 66.66 |
| 08/28/2026 15:37 | 50 | 66.66 |
| 08/28/2026 15:37 | 31 | 66.70 |
| 08/28/2026 15:37 | 50 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 69 | 66.70 |
| 08/28/2026 15:37 | 100 | 66.70 |
| 08/28/2026 15:37 | 100 | 66.71 |
| 08/28/2026 15:37 | 13 | 66.81 |
| 08/28/2026 15:37 | 100 | 66.76 |
| 08/28/2026 15:37 | 100 | 66.76 |
| 08/28/2026 15:37 | 100 | 66.75 |
| 08/28/2026 15:37 | 17 | 66.74 |
| 08/28/2026 15:37 | 100 | 66.74 |
| 08/28/2026 15:37 | 100 | 66.74 |
| 08/28/2026 15:37 | 50 | 66.72 |
| 08/28/2026 15:37 | 100 | 66.72 |
| 08/28/2026 15:37 | 20 | 66.69 |
| 08/28/2026 15:37 | 200 | 66.66 |
| 08/28/2026 15:37 | 200 | 66.66 |
| 08/28/2026 15:37 | 200 | 66.66 |
| 08/28/2026 15:37 | 50 | 66.66 |
| 08/28/2026 15:37 | 80 | 66.66 |
| 08/28/2026 15:37 | 8 | 66.66 |
| 08/28/2026 15:37 | 80 | 66.66 |
| 08/28/2026 15:37 | 7 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 80 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 38 | 66.66 |
| 08/28/2026 15:37 | 38 | 66.66 |
| 08/28/2026 15:37 | 38 | 66.66 |
| 08/28/2026 15:37 | 38 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 38 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 65 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 7 | 66.78 |
| 08/28/2026 15:37 | 99 | 66.82 |
| 08/28/2026 15:37 | 100 | 66.75 |
| 08/28/2026 15:37 | 100 | 66.66 |
| 08/28/2026 15:37 | 100 | 66.65 |
| 08/28/2026 15:37 | 50 | 66.65 |
| 08/28/2026 15:37 | 50 | 66.65 |
| 08/28/2026 15:37 | 23 | 66.64 |
| 08/28/2026 15:37 | 23 | 66.62 |
| 08/28/2026 15:37 | 24 | 66.58 |
| 08/28/2026 15:37 | 100 | 66.58 |
| 08/28/2026 15:37 | 50 | 66.58 |
| 08/28/2026 15:37 | 100 | 66.59 |
| 08/28/2026 15:37 | 20 | 66.575 |
| 08/28/2026 15:37 | 100 | 66.58 |
| 08/28/2026 15:37 | 10 | 66.58 |
| 08/28/2026 15:37 | 6 | 66.58 |
| 08/28/2026 15:37 | 100 | 66.57 |
| 08/28/2026 15:37 | 88 | 66.58 |
| 08/28/2026 15:37 | 100 | 66.58 |
| 08/28/2026 15:37 | 12 | 66.58 |
| 08/28/2026 15:37 | 100 | 66.58 |
| 08/28/2026 15:37 | 44 | 66.58 |
| 08/28/2026 15:37 | 56 | 66.58 |
| 08/28/2026 15:37 | 100 | 66.58 |
| 08/28/2026 15:37 | 100 | 66.58 |
| 08/28/2026 15:37 | 80 | 66.57 |
| 08/28/2026 15:37 | 38 | 66.57 |
| 08/28/2026 15:37 | 100 | 66.57 |
| 08/28/2026 15:37 | 82 | 66.57 |
| 08/28/2026 15:37 | 18 | 66.57 |
| 08/28/2026 15:37 | 100 | 66.56 |
| 08/28/2026 15:37 | 65 | 66.57 |
| 08/28/2026 15:37 | 64 | 66.57 |
| 08/28/2026 15:37 | 36 | 66.57 |
| 08/28/2026 15:37 | 17 | 66.57 |
| 08/28/2026 15:37 | 100 | 66.57 |
| 08/28/2026 15:37 | 29 | 66.57 |
| 08/28/2026 15:37 | 71 | 66.57 |
| 08/28/2026 15:37 | 46 | 66.57 |
| 08/28/2026 15:37 | 54 | 66.57 |
| 08/28/2026 15:37 | 46 | 66.56 |
| 08/28/2026 15:37 | 50 | 66.56 |
| 08/28/2026 15:37 | 121 | 66.56 |
| 08/28/2026 15:37 | 100 | 66.56 |
| 08/28/2026 15:37 | 50 | 66.56 |
| 08/28/2026 15:37 | 50 | 66.56 |
| 08/28/2026 15:37 | 100 | 66.56 |
| 08/28/2026 15:37 | 100 | 66.56 |
| 08/28/2026 15:37 | 183 | 66.56 |
| 08/28/2026 15:37 | 50 | 66.55 |
| 08/28/2026 15:37 | 67 | 66.55 |
| 08/28/2026 15:37 | 100 | 66.55 |
| 08/28/2026 15:37 | 33 | 66.55 |
| 08/28/2026 15:37 | 50 | 66.55 |
| 08/28/2026 15:37 | 30 | 66.50 |
| 08/28/2026 15:37 | 133 | 66.52 |
| 08/28/2026 15:37 | 100 | 66.49 |
| 08/28/2026 15:37 | 50 | 66.47 |
| 08/28/2026 15:37 | 100 | 66.46 |
| 08/28/2026 15:37 | 66 | 66.41 |
| 08/28/2026 15:37 | 34 | 66.41 |
| 08/28/2026 15:37 | 66 | 66.40 |
| 08/28/2026 15:37 | 34 | 66.40 |
| 08/28/2026 15:37 | 66 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 76 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.45 |
| 08/28/2026 15:37 | 100 | 66.45 |
| 08/28/2026 15:37 | 57 | 66.45 |
| 08/28/2026 15:37 | 100 | 66.42 |
| 08/28/2026 15:37 | 100 | 66.42 |
| 08/28/2026 15:37 | 20 | 66.40 |
| 08/28/2026 15:37 | 1800 | 66.40 |
| 08/28/2026 15:37 | 100 | 66.41 |
| 08/28/2026 15:37 | 100 | 66.42 |
| 08/28/2026 15:37 | 100 | 66.43 |
| 08/28/2026 15:37 | 80 | 66.47 |
| 08/28/2026 15:37 | 100 | 66.485 |
| 08/28/2026 15:37 | 100 | 66.485 |
| 08/28/2026 15:37 | 100 | 66.50 |
| 08/28/2026 15:37 | 100 | 66.50 |
| 08/28/2026 15:37 | 100 | 66.50 |
| 08/28/2026 15:37 | 100 | 66.52 |
| 08/28/2026 15:37 | 258 | 66.50 |
| 08/28/2026 15:37 | 11 | 66.46 |
| 08/28/2026 15:37 | 400 | 66.53 |
| 08/28/2026 15:37 | 13 | 66.53 |
| 08/28/2026 15:37 | 38 | 66.46 |
| 08/28/2026 15:37 | 38 | 66.46 |
| 08/28/2026 15:36 | 70 | 66.37 |
| 08/28/2026 15:36 | 4 | 66.36 |
| 08/28/2026 15:36 | 2 | 66.36 |
| 08/28/2026 15:36 | 100 | 66.38 |
| 08/28/2026 15:36 | 92 | 66.33 |
| 08/28/2026 15:36 | 100 | 66.48 |
| 08/28/2026 15:36 | 50 | 66.46 |
| 08/28/2026 15:36 | 100 | 66.45 |
| 08/28/2026 15:36 | 100 | 66.44 |
| 08/28/2026 15:36 | 100 | 66.50 |
| 08/28/2026 15:36 | 100 | 66.50 |
| 08/28/2026 15:36 | 10 | 66.52 |
| 08/28/2026 15:36 | 100 | 66.52 |
| 08/28/2026 15:36 | 1 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.59 |
| 08/28/2026 15:36 | 20 | 66.56 |
| 08/28/2026 15:36 | 20 | 66.55 |
| 08/28/2026 15:36 | 26 | 66.54 |
| 08/28/2026 15:36 | 17 | 66.54 |
| 08/28/2026 15:36 | 30 | 66.54 |
| 08/28/2026 15:36 | 44 | 66.54 |
| 08/28/2026 15:36 | 56 | 66.54 |
| 08/28/2026 15:36 | 44 | 66.54 |
| 08/28/2026 15:36 | 56 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 56 | 66.54 |
| 08/28/2026 15:36 | 44 | 66.54 |
| 08/28/2026 15:36 | 56 | 66.54 |
| 08/28/2026 15:36 | 44 | 66.54 |
| 08/28/2026 15:36 | 56 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 20 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 50 | 66.54 |
| 08/28/2026 15:36 | 50 | 66.54 |
| 08/28/2026 15:36 | 50 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.64 |
| 08/28/2026 15:36 | 100 | 66.56 |
| 08/28/2026 15:36 | 48 | 66.60 |
| 08/28/2026 15:36 | 100 | 66.59 |
| 08/28/2026 15:36 | 100 | 66.60 |
| 08/28/2026 15:36 | 100 | 66.59 |
| 08/28/2026 15:36 | 100 | 66.60 |
| 08/28/2026 15:36 | 12 | 66.68 |
| 08/28/2026 15:36 | 38 | 66.68 |
| 08/28/2026 15:36 | 50 | 66.68 |
| 08/28/2026 15:36 | 50 | 66.68 |
| 08/28/2026 15:36 | 3 | 66.66 |
| 08/28/2026 15:36 | 10 | 66.66 |
| 08/28/2026 15:36 | 65 | 66.66 |
| 08/28/2026 15:36 | 35 | 66.66 |
| 08/28/2026 15:36 | 100 | 66.66 |
| 08/28/2026 15:36 | 75 | 66.65 |
| 08/28/2026 15:36 | 25 | 66.65 |
| 08/28/2026 15:36 | 13 | 66.63 |
| 08/28/2026 15:36 | 210 | 66.63 |
| 08/28/2026 15:36 | 143 | 66.63 |
| 08/28/2026 15:36 | 38 | 66.63 |
| 08/28/2026 15:36 | 210 | 66.63 |
| 08/28/2026 15:36 | 186 | 66.63 |
| 08/28/2026 15:36 | 24 | 66.63 |
| 08/28/2026 15:36 | 38 | 66.63 |
| 08/28/2026 15:36 | 38 | 66.63 |
| 08/28/2026 15:36 | 16 | 66.585 |
| 08/28/2026 15:36 | 100 | 66.585 |
| 08/28/2026 15:36 | 20 | 66.54 |
| 08/28/2026 15:36 | 80 | 66.56 |
| 08/28/2026 15:36 | 100 | 66.58 |
| 08/28/2026 15:36 | 46 | 66.58 |
| 08/28/2026 15:36 | 52 | 66.58 |
| 08/28/2026 15:36 | 40 | 66.58 |
| 08/28/2026 15:36 | 184 | 66.58 |
| 08/28/2026 15:36 | 100 | 66.59 |
| 08/28/2026 15:36 | 80 | 66.61 |
| 08/28/2026 15:36 | 20 | 66.62 |
| 08/28/2026 15:36 | 186 | 66.58 |
| 08/28/2026 15:36 | 30 | 66.58 |
| 08/28/2026 15:36 | 100 | 66.58 |
| 08/28/2026 15:36 | 20 | 66.56 |
| 08/28/2026 15:36 | 80 | 66.57 |
| 08/28/2026 15:36 | 20 | 66.57 |
| 08/28/2026 15:36 | 100 | 66.58 |
| 08/28/2026 15:36 | 100 | 66.59 |
| 08/28/2026 15:36 | 26 | 66.51 |
| 08/28/2026 15:36 | 48 | 66.51 |
| 08/28/2026 15:36 | 100 | 66.52 |
| 08/28/2026 15:36 | 100 | 66.53 |
| 08/28/2026 15:36 | 16 | 66.57 |
| 08/28/2026 15:36 | 100 | 66.62 |
| 08/28/2026 15:36 | 100 | 66.62 |
| 08/28/2026 15:36 | 40 | 66.62 |
| 08/28/2026 15:36 | 48 | 66.61 |
| 08/28/2026 15:36 | 24 | 66.60 |
| 08/28/2026 15:36 | 84 | 66.57 |
| 08/28/2026 15:36 | 100 | 66.50 |
| 08/28/2026 15:36 | 20 | 66.50 |
| 08/28/2026 15:36 | 298 | 66.50 |
| 08/28/2026 15:36 | 100 | 66.51 |
| 08/28/2026 15:36 | 502 | 66.50 |
| 08/28/2026 15:36 | 5 | 66.51 |
| 08/28/2026 15:36 | 100 | 66.52 |
| 08/28/2026 15:36 | 31 | 66.52 |
| 08/28/2026 15:36 | 100 | 66.53 |
| 08/28/2026 15:36 | 100 | 66.53 |
| 08/28/2026 15:36 | 100 | 66.54 |
| 08/28/2026 15:36 | 100 | 66.59 |
| 08/28/2026 15:36 | 13 | 66.59 |
| 08/28/2026 15:36 | 100 | 66.59 |
| 08/28/2026 15:36 | 100 | 66.59 |
| 08/28/2026 15:36 | 80 | 66.63 |
| 08/28/2026 15:36 | 45 | 66.76 |
| 08/28/2026 15:36 | 100 | 66.75 |
| 08/28/2026 15:36 | 150 | 66.70 |
| 08/28/2026 15:36 | 100 | 66.86 |
| 08/28/2026 15:36 | 100 | 66.86 |
| 08/28/2026 15:36 | 100 | 66.86 |
| 08/28/2026 15:36 | 60 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 160 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 160 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 20 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 114 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 29 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 13 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 16 | 66.87 |
| 08/28/2026 15:36 | 84 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 44 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 100 | 66.87 |
| 08/28/2026 15:36 | 27 | 66.87 |
| 08/28/2026 15:36 | 17 | 66.90 |
| 08/28/2026 15:36 | 83 | 66.90 |
| 08/28/2026 15:36 | 100 | 66.90 |
| 08/28/2026 15:36 | 100 | 66.90 |
| 08/28/2026 15:36 | 17 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 379 | 66.93 |
| 08/28/2026 15:36 | 2 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 20 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 80 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 80 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 100 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 40 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 80 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 80 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 80 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 90 | 66.93 |
| 08/28/2026 15:36 | 232 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 300 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 100 | 66.93 |
| 08/28/2026 15:36 | 38 | 66.93 |
| 08/28/2026 15:36 | 100 | 66.96 |
| 08/28/2026 15:36 | 20 | 66.96 |
| 08/28/2026 15:36 | 80 | 66.96 |
| 08/28/2026 15:36 | 20 | 66.96 |
| 08/28/2026 15:36 | 80 | 66.96 |
| 08/28/2026 15:36 | 60 | 66.96 |
| 08/28/2026 15:36 | 60 | 66.96 |
| 08/28/2026 15:36 | 10 | 66.96 |
| 08/28/2026 15:36 | 48 | 66.96 |
| 08/28/2026 15:36 | 20 | 66.96 |
| 08/28/2026 15:36 | 80 | 66.96 |
| 08/28/2026 15:36 | 20 | 66.95 |
| 08/28/2026 15:36 | 80 | 66.95 |
| 08/28/2026 15:36 | 300 | 66.95 |
| 08/28/2026 15:36 | 100 | 66.96 |
| 08/28/2026 15:36 | 55 | 66.97 |
| 08/28/2026 15:36 | 1 | 66.97 |
| 08/28/2026 15:36 | 4 | 67.015 |
| 08/28/2026 15:36 | 78 | 67.11 |
| 08/28/2026 15:36 | 100 | 67.11 |
| 08/28/2026 15:36 | 100 | 67.11 |
| 08/28/2026 15:36 | 300 | 67.11 |
| 08/28/2026 15:36 | 16 | 67.11 |
| 08/28/2026 15:36 | 700 | 67.11 |
| 08/28/2026 15:36 | 190 | 67.11 |
| 08/28/2026 15:36 | 16 | 67.11 |
| 08/28/2026 15:36 | 100 | 67.10 |
| 08/28/2026 15:36 | 80 | 67.08 |
| 08/28/2026 15:36 | 70 | 67.015 |
| 08/28/2026 15:36 | 100 | 67.015 |
| 08/28/2026 15:36 | 100 | 67.015 |
| 08/28/2026 15:35 | 35 | 67.13 |
| 08/28/2026 15:35 | 16 | 67.17 |
| 08/28/2026 15:35 | 84 | 67.17 |
| 08/28/2026 15:35 | 100 | 67.105 |
| 08/28/2026 15:35 | 35 | 67.10 |
| 08/28/2026 15:35 | 3 | 67.21 |
| 08/28/2026 15:35 | 97 | 67.18 |
| 08/28/2026 15:35 | 3 | 67.18 |
| 08/28/2026 15:35 | 84 | 67.14 |
| 08/28/2026 15:35 | 90 | 67.20 |
| 08/28/2026 15:35 | 100 | 67.20 |
| 08/28/2026 15:35 | 454 | 67.50 |
| 08/28/2026 15:35 | 100 | 67.50 |
| 08/28/2026 15:35 | 100 | 67.50 |
| 08/28/2026 15:35 | 100 | 67.50 |
| 08/28/2026 15:35 | 100 | 67.50 |
| 08/28/2026 15:35 | 200 | 67.50 |
| 08/28/2026 15:35 | 200 | 67.50 |
| 08/28/2026 15:35 | 2 | 67.50 |
| 08/28/2026 15:35 | 12 | 67.50 |
| 08/28/2026 15:35 | 49 | 67.32 |
| 08/28/2026 15:35 | 18 | 67.31 |
| 08/28/2026 15:35 | 80 | 67.22 |
| 08/28/2026 15:35 | 100 | 67.21 |
| 08/28/2026 15:35 | 100 | 67.20 |
| 08/28/2026 15:35 | 100 | 67.19 |
| 08/28/2026 15:35 | 100 | 67.18 |
| 08/28/2026 15:35 | 34 | 67.125 |
| 08/28/2026 15:35 | 10 | 67.25 |
| 08/28/2026 15:35 | 100 | 67.24 |
| 08/28/2026 15:35 | 100 | 67.23 |
| 08/28/2026 15:35 | 14 | 67.21 |
| 08/28/2026 15:35 | 100 | 67.14 |
| 08/28/2026 15:35 | 100 | 67.12 |
| 08/28/2026 15:35 | 8 | 67.12 |
| 08/28/2026 15:35 | 80 | 67.11 |
| 08/28/2026 15:35 | 400 | 67.08 |
| 08/28/2026 15:35 | 15 | 67.08 |
| 08/28/2026 15:35 | 100 | 67.06 |
| 08/28/2026 15:35 | 100 | 67.04 |
| 08/28/2026 15:35 | 20 | 67.03 |
| 08/28/2026 15:35 | 400 | 67.02 |
| 08/28/2026 15:35 | 100 | 67.02 |
| 08/28/2026 15:35 | 100 | 67.01 |
| 08/28/2026 15:35 | 100 | 67.00 |
| 08/28/2026 15:35 | 100 | 66.99 |
| 08/28/2026 15:35 | 10 | 67.02 |
| 08/28/2026 15:35 | 100 | 67.00 |
| 08/28/2026 15:35 | 100 | 66.99 |
| 08/28/2026 15:35 | 100 | 66.99 |
| 08/28/2026 15:35 | 80 | 66.97 |
| 08/28/2026 15:35 | 114 | 66.95 |
| 08/28/2026 15:35 | 12 | 67.00 |
| 08/28/2026 15:35 | 38 | 67.00 |
| 08/28/2026 15:35 | 200 | 67.12 |
| 08/28/2026 15:35 | 41 | 67.08 |
| 08/28/2026 15:35 | 20 | 67.035 |
| 08/28/2026 15:35 | 100 | 67.00 |
| 08/28/2026 15:35 | 100 | 67.00 |
| 08/28/2026 15:35 | 48 | 66.97 |
| 08/28/2026 15:35 | 100 | 66.97 |
| 08/28/2026 15:35 | 52 | 66.97 |
| 08/28/2026 15:35 | 148 | 66.97 |
| 08/28/2026 15:35 | 100 | 66.96 |
| 08/28/2026 15:35 | 38 | 66.875 |
| 08/28/2026 15:35 | 38 | 66.875 |
| 08/28/2026 15:35 | 110 | 66.77 |
| 08/28/2026 15:35 | 346 | 66.77 |
| 08/28/2026 15:35 | 110 | 66.76 |
| 08/28/2026 15:35 | 90 | 66.76 |
| 08/28/2026 15:35 | 200 | 66.76 |
| 08/28/2026 15:35 | 100 | 66.76 |
| 08/28/2026 15:35 | 10 | 66.76 |
| 08/28/2026 15:35 | 90 | 66.76 |
| 08/28/2026 15:35 | 100 | 66.75 |
| 08/28/2026 15:35 | 210 | 66.75 |
| 08/28/2026 15:35 | 29 | 66.73 |
| 08/28/2026 15:35 | 38 | 66.73 |
| 08/28/2026 15:35 | 100 | 66.60 |
| 08/28/2026 15:35 | 100 | 66.61 |
| 08/28/2026 15:35 | 67 | 66.60 |
| 08/28/2026 15:35 | 100 | 66.61 |
| 08/28/2026 15:35 | 19 | 66.62 |
| 08/28/2026 15:35 | 100 | 66.70 |
| 08/28/2026 15:35 | 294 | 66.77 |
| 08/28/2026 15:35 | 227 | 66.76 |
| 08/28/2026 15:35 | 19 | 66.75 |
| 08/28/2026 15:35 | 60 | 66.73 |
| 08/28/2026 15:35 | 100 | 66.72 |
| 08/28/2026 15:35 | 100 | 66.71 |
| 08/28/2026 15:35 | 100 | 66.69 |
| 08/28/2026 15:35 | 76 | 66.58 |
| 08/28/2026 15:35 | 76 | 66.59 |
| 08/28/2026 15:35 | 60 | 66.58 |
| 08/28/2026 15:35 | 20 | 66.57 |
| 08/28/2026 15:35 | 20 | 66.57 |
| 08/28/2026 15:35 | 40 | 66.57 |
| 08/28/2026 15:35 | 24 | 66.56 |
| 08/28/2026 15:35 | 76 | 66.56 |
| 08/28/2026 15:35 | 20 | 66.56 |
| 08/28/2026 15:35 | 20 | 66.54 |
| 08/28/2026 15:35 | 100 | 66.54 |
| 08/28/2026 15:35 | 12 | 66.52 |
| 08/28/2026 15:35 | 20 | 66.52 |
| 08/28/2026 15:35 | 8 | 66.52 |
| 08/28/2026 15:35 | 100 | 66.52 |
| 08/28/2026 15:35 | 100 | 66.52 |
| 08/28/2026 15:35 | 60 | 66.53 |
| 08/28/2026 15:35 | 100 | 66.53 |
| 08/28/2026 15:35 | 13 | 66.53 |
| 08/28/2026 15:35 | 87 | 66.53 |
| 08/28/2026 15:35 | 100 | 66.67 |
| 08/28/2026 15:35 | 12 | 66.63 |
| 08/28/2026 15:35 | 48 | 66.64 |
| 08/28/2026 15:35 | 38 | 66.64 |
| 08/28/2026 15:35 | 100 | 66.64 |
| 08/28/2026 15:35 | 38 | 66.64 |
| 08/28/2026 15:35 | 100 | 66.64 |
| 08/28/2026 15:35 | 76 | 66.64 |
| 08/28/2026 15:35 | 100 | 66.64 |
| 08/28/2026 15:35 | 90 | 66.63 |
| 08/28/2026 15:35 | 60 | 66.57 |
| 08/28/2026 15:35 | 100 | 66.57 |
| 08/28/2026 15:35 | 30 | 66.57 |
| 08/28/2026 15:35 | 100 | 66.54 |
| 08/28/2026 15:35 | 100 | 66.55 |
| 08/28/2026 15:35 | 100 | 66.55 |
| 08/28/2026 15:35 | 100 | 66.55 |
| 08/28/2026 15:35 | 100 | 66.53 |
| 08/28/2026 15:35 | 100 | 66.53 |
| 08/28/2026 15:35 | 100 | 66.53 |
| 08/28/2026 15:35 | 100 | 66.53 |
| 08/28/2026 15:35 | 100 | 66.54 |
| 08/28/2026 15:35 | 100 | 66.55 |
| 08/28/2026 15:35 | 84 | 66.62 |
| 08/28/2026 15:35 | 16 | 66.585 |
| 08/28/2026 15:35 | 100 | 66.57 |
| 08/28/2026 15:35 | 100 | 66.68 |
| 08/28/2026 15:35 | 100 | 66.68 |
| 08/28/2026 15:35 | 6 | 66.69 |
| 08/28/2026 15:35 | 53 | 66.76 |
| 08/28/2026 15:35 | 12 | 66.76 |
| 08/28/2026 15:35 | 10 | 66.76 |
| 08/28/2026 15:35 | 10 | 66.76 |
| 08/28/2026 15:35 | 100 | 66.76 |
| 08/28/2026 15:35 | 6 | 66.76 |
| 08/28/2026 15:35 | 62 | 66.75 |
| 08/28/2026 15:35 | 38 | 66.75 |
| 08/28/2026 15:35 | 38 | 66.74 |
| 08/28/2026 15:35 | 7 | 66.69 |
| 08/28/2026 15:35 | 24 | 66.71 |
| 08/28/2026 15:35 | 80 | 66.70 |
| 08/28/2026 15:35 | 20 | 66.71 |
| 08/28/2026 15:35 | 3 | 66.71 |
| 08/28/2026 15:35 | 34 | 66.91 |
| 08/28/2026 15:35 | 23 | 66.91 |
| 08/28/2026 15:35 | 23 | 66.91 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 12 | 66.90 |
| 08/28/2026 15:35 | 70 | 66.90 |
| 08/28/2026 15:35 | 4 | 66.94 |
| 08/28/2026 15:35 | 72 | 66.98 |
| 08/28/2026 15:35 | 80 | 66.97 |
| 08/28/2026 15:35 | 100 | 66.97 |
| 08/28/2026 15:35 | 96 | 66.94 |
| 08/28/2026 15:35 | 4 | 66.94 |
| 08/28/2026 15:35 | 120 | 66.94 |
| 08/28/2026 15:35 | 32 | 66.98 |
| 08/28/2026 15:35 | 180 | 67.00 |
| 08/28/2026 15:35 | 100 | 67.00 |
| 08/28/2026 15:35 | 76 | 67.02 |
| 08/28/2026 15:35 | 24 | 67.02 |
| 08/28/2026 15:35 | 76 | 67.02 |
| 08/28/2026 15:35 | 24 | 67.02 |
| 08/28/2026 15:35 | 176 | 67.05 |
| 08/28/2026 15:35 | 25 | 67.05 |
| 08/28/2026 15:35 | 200 | 67.05 |
| 08/28/2026 15:35 | 200 | 67.05 |
| 08/28/2026 15:35 | 80 | 67.05 |
| 08/28/2026 15:35 | 100 | 67.055 |
| 08/28/2026 15:35 | 200 | 67.055 |
| 08/28/2026 15:35 | 200 | 67.055 |
| 08/28/2026 15:35 | 200 | 67.055 |
| 08/28/2026 15:35 | 101 | 67.055 |
| 08/28/2026 15:35 | 100 | 67.055 |
| 08/28/2026 15:35 | 99 | 67.055 |
| 08/28/2026 15:35 | 200 | 67.055 |
| 08/28/2026 15:35 | 200 | 67.055 |
| 08/28/2026 15:35 | 200 | 67.055 |
| 08/28/2026 15:35 | 34 | 67.055 |
| 08/28/2026 15:35 | 532 | 67.055 |
| 08/28/2026 15:35 | 199 | 67.055 |
| 08/28/2026 15:35 | 100 | 67.055 |
| 08/28/2026 15:35 | 199 | 67.055 |
| 08/28/2026 15:35 | 199 | 67.055 |
| 08/28/2026 15:35 | 199 | 67.055 |
| 08/28/2026 15:35 | 199 | 67.055 |
| 08/28/2026 15:35 | 199 | 67.055 |
| 08/28/2026 15:35 | 199 | 67.055 |
| 08/28/2026 15:35 | 199 | 67.055 |
| 08/28/2026 15:35 | 199 | 67.08 |
| 08/28/2026 15:35 | 69 | 67.11 |
| 08/28/2026 15:35 | 1 | 67.11 |
| 08/28/2026 15:35 | 23 | 67.11 |
| 08/28/2026 15:35 | 14 | 67.11 |
| 08/28/2026 15:35 | 32 | 67.11 |
| 08/28/2026 15:35 | 30 | 67.11 |
| 08/28/2026 15:35 | 70 | 67.11 |
| 08/28/2026 15:35 | 100 | 67.10 |
| 08/28/2026 15:35 | 265 | 67.07 |
| 08/28/2026 15:35 | 1865 | 67.07 |
| 08/28/2026 15:35 | 92 | 67.07 |
| 08/28/2026 15:35 | 92 | 67.07 |
| 08/28/2026 15:35 | 92 | 67.07 |
| 08/28/2026 15:35 | 92 | 67.07 |
| 08/28/2026 15:35 | 80 | 67.07 |
| 08/28/2026 15:35 | 50 | 67.08 |
| 08/28/2026 15:35 | 60 | 67.08 |
| 08/28/2026 15:35 | 110 | 67.08 |
| 08/28/2026 15:35 | 110 | 67.08 |
| 08/28/2026 15:35 | 61 | 67.16 |
| 08/28/2026 15:35 | 39 | 67.16 |
| 08/28/2026 15:35 | 20 | 67.10 |
| 08/28/2026 15:35 | 10 | 67.10 |
| 08/28/2026 15:35 | 20 | 67.13 |
| 08/28/2026 15:35 | 30 | 67.13 |
| 08/28/2026 15:35 | 30 | 67.13 |
| 08/28/2026 15:35 | 72 | 67.165 |
| 08/28/2026 15:35 | 38 | 67.165 |
| 08/28/2026 15:35 | 30 | 67.165 |
| 08/28/2026 15:35 | 30 | 67.165 |
| 08/28/2026 15:35 | 30 | 67.165 |
| 08/28/2026 15:35 | 200 | 67.165 |
| 08/28/2026 15:35 | 10 | 67.17 |
| 08/28/2026 15:35 | 10 | 67.18 |
| 08/28/2026 15:35 | 10 | 67.17 |
| 08/28/2026 15:35 | 100 | 67.18 |
| 08/28/2026 15:35 | 5 | 67.18 |
| 08/28/2026 15:35 | 100 | 67.13 |
| 08/28/2026 15:35 | 100 | 67.15 |
| 08/28/2026 15:35 | 100 | 67.15 |
| 08/28/2026 15:35 | 5 | 67.135 |
| 08/28/2026 15:35 | 5 | 67.135 |
| 08/28/2026 15:35 | 100 | 67.11 |
| 08/28/2026 15:35 | 2 | 67.08 |
| 08/28/2026 15:35 | 100 | 67.06 |
| 08/28/2026 15:35 | 100 | 67.06 |
| 08/28/2026 15:35 | 200 | 67.06 |
| 08/28/2026 15:35 | 42 | 67.06 |
| 08/28/2026 15:35 | 100 | 67.10 |
| 08/28/2026 15:35 | 100 | 67.06 |
| 08/28/2026 15:35 | 94 | 67.03 |
| 08/28/2026 15:35 | 15 | 67.03 |
| 08/28/2026 15:35 | 100 | 67.06 |
| 08/28/2026 15:35 | 100 | 67.06 |
| 08/28/2026 15:35 | 80 | 67.06 |
| 08/28/2026 15:35 | 20 | 67.06 |
| 08/28/2026 15:35 | 180 | 67.155 |
| 08/28/2026 15:35 | 51 | 67.15 |
| 08/28/2026 15:35 | 77 | 67.13 |
| 08/28/2026 15:35 | 100 | 67.13 |
| 08/28/2026 15:35 | 100 | 67.13 |
| 08/28/2026 15:35 | 95 | 67.15 |
| 08/28/2026 15:35 | 80 | 67.14 |
| 08/28/2026 15:35 | 100 | 67.13 |
| 08/28/2026 15:35 | 80 | 67.14 |
| 08/28/2026 15:35 | 100 | 67.12 |
| 08/28/2026 15:35 | 100 | 67.09 |
| 08/28/2026 15:35 | 272 | 67.08 |
| 08/28/2026 15:35 | 8 | 67.08 |
| 08/28/2026 15:35 | 100 | 67.105 |
| 08/28/2026 15:35 | 341 | 67.12 |
| 08/28/2026 15:35 | 330 | 67.12 |
| 08/28/2026 15:35 | 129 | 67.12 |
| 08/28/2026 15:35 | 200 | 67.19 |
| 08/28/2026 15:35 | 28 | 67.13 |
| 08/28/2026 15:35 | 172 | 67.13 |
| 08/28/2026 15:35 | 25 | 67.13 |
| 08/28/2026 15:35 | 100 | 67.19 |
| 08/28/2026 15:35 | 75 | 67.13 |
| 08/28/2026 15:35 | 225 | 67.19 |
| 08/28/2026 15:35 | 300 | 67.19 |
| 08/28/2026 15:35 | 255 | 67.19 |
| 08/28/2026 15:35 | 2 | 67.09 |
| 08/28/2026 15:35 | 100 | 67.05 |
| 08/28/2026 15:35 | 100 | 67.05 |
| 08/28/2026 15:35 | 232 | 67.00 |
| 08/28/2026 15:35 | 300 | 67.00 |
| 08/28/2026 15:35 | 300 | 67.00 |
| 08/28/2026 15:35 | 300 | 67.00 |
| 08/28/2026 15:35 | 76 | 67.00 |
| 08/28/2026 15:35 | 224 | 67.00 |
| 08/28/2026 15:35 | 76 | 67.00 |
| 08/28/2026 15:35 | 300 | 67.00 |
| 08/28/2026 15:35 | 8 | 66.98 |
| 08/28/2026 15:35 | 100 | 66.98 |
| 08/28/2026 15:35 | 100 | 66.98 |
| 08/28/2026 15:35 | 100 | 66.98 |
| 08/28/2026 15:35 | 8 | 66.98 |
| 08/28/2026 15:35 | 8 | 66.98 |
| 08/28/2026 15:35 | 100 | 66.98 |
| 08/28/2026 15:35 | 100 | 66.98 |
| 08/28/2026 15:35 | 100 | 66.98 |
| 08/28/2026 15:35 | 100 | 66.99 |
| 08/28/2026 15:35 | 600 | 67.00 |
| 08/28/2026 15:35 | 100 | 67.00 |
| 08/28/2026 15:35 | 10 | 67.00 |
| 08/28/2026 15:35 | 400 | 67.00 |
| 08/28/2026 15:35 | 60 | 67.00 |
| 08/28/2026 15:35 | 5 | 67.00 |
| 08/28/2026 15:35 | 15 | 67.00 |
| 08/28/2026 15:35 | 15 | 67.00 |
| 08/28/2026 15:35 | 318 | 67.00 |
| 08/28/2026 15:35 | 682 | 67.00 |
| 08/28/2026 15:35 | 500 | 67.00 |
| 08/28/2026 15:35 | 11 | 67.00 |
| 08/28/2026 15:35 | 225 | 67.00 |
| 08/28/2026 15:35 | 60 | 66.99 |
| 08/28/2026 15:35 | 8 | 66.97 |
| 08/28/2026 15:35 | 25 | 66.97 |
| 08/28/2026 15:35 | 1800 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 44 | 66.90 |
| 08/28/2026 15:35 | 56 | 66.90 |
| 08/28/2026 15:35 | 89 | 66.90 |
| 08/28/2026 15:35 | 11 | 66.90 |
| 08/28/2026 15:35 | 62 | 66.90 |
| 08/28/2026 15:35 | 38 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.93 |
| 08/28/2026 15:35 | 11 | 66.90 |
| 08/28/2026 15:35 | 33 | 66.90 |
| 08/28/2026 15:35 | 11 | 66.90 |
| 08/28/2026 15:35 | 56 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 44 | 66.90 |
| 08/28/2026 15:35 | 56 | 66.90 |
| 08/28/2026 15:35 | 144 | 66.90 |
| 08/28/2026 15:35 | 56 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 200 | 66.90 |
| 08/28/2026 15:35 | 44 | 66.90 |
| 08/28/2026 15:35 | 56 | 66.90 |
| 08/28/2026 15:35 | 200 | 66.90 |
| 08/28/2026 15:35 | 44 | 66.90 |
| 08/28/2026 15:35 | 56 | 66.90 |
| 08/28/2026 15:35 | 200 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 200 | 66.90 |
| 08/28/2026 15:35 | 400 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 78 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 122 | 66.90 |
| 08/28/2026 15:35 | 78 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.88 |
| 08/28/2026 15:35 | 122 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 178 | 66.90 |
| 08/28/2026 15:35 | 22 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 100 | 66.90 |
| 08/28/2026 15:35 | 200 | 66.90 |
| 08/28/2026 15:34 | 50 | 66.80 |
| 08/28/2026 15:34 | 30 | 66.73 |
| 08/28/2026 15:34 | 5 | 66.62 |
| 08/28/2026 15:34 | 20 | 66.62 |
| 08/28/2026 15:34 | 20 | 66.62 |
| 08/28/2026 15:34 | 15 | 66.68 |
| 08/28/2026 15:34 | 62 | 66.66 |
| 08/28/2026 15:34 | 98 | 66.66 |
| 08/28/2026 15:34 | 62 | 66.67 |
| 08/28/2026 15:34 | 38 | 66.67 |
| 08/28/2026 15:34 | 100 | 66.71 |
| 08/28/2026 15:34 | 100 | 66.71 |
| 08/28/2026 15:34 | 100 | 66.71 |
| 08/28/2026 15:34 | 30 | 66.70 |
| 08/28/2026 15:34 | 10 | 66.70 |
| 08/28/2026 15:34 | 2 | 66.68 |
| 08/28/2026 15:34 | 139 | 66.66 |
| 08/28/2026 15:34 | 16 | 66.66 |
| 08/28/2026 15:34 | 79 | 66.71 |
| 08/28/2026 15:34 | 21 | 66.71 |
| 08/28/2026 15:34 | 40 | 66.71 |
| 08/28/2026 15:34 | 100 | 66.71 |
| 08/28/2026 15:34 | 100 | 66.72 |
| 08/28/2026 15:34 | 7 | 66.72 |
| 08/28/2026 15:34 | 45 | 66.72 |
| 08/28/2026 15:34 | 19 | 66.72 |
| 08/28/2026 15:34 | 74 | 66.72 |
| 08/28/2026 15:34 | 100 | 66.72 |
| 08/28/2026 15:34 | 100 | 66.68 |
| 08/28/2026 15:34 | 143 | 66.68 |
| 08/28/2026 15:34 | 78 | 66.66 |
| 08/28/2026 15:34 | 100 | 66.68 |
| 08/28/2026 15:34 | 100 | 66.66 |
| 08/28/2026 15:34 | 100 | 66.66 |
| 08/28/2026 15:34 | 7 | 66.66 |
| 08/28/2026 15:34 | 93 | 66.66 |
| 08/28/2026 15:34 | 93 | 66.66 |
| 08/28/2026 15:34 | 100 | 66.67 |
| 08/28/2026 15:34 | 7 | 66.67 |
| 08/28/2026 15:34 | 93 | 66.67 |
| 08/28/2026 15:34 | 100 | 66.68 |
| 08/28/2026 15:34 | 100 | 66.69 |
| 08/28/2026 15:34 | 100 | 66.78 |
| 08/28/2026 15:34 | 100 | 66.78 |
| 08/28/2026 15:34 | 100 | 66.78 |
| 08/28/2026 15:34 | 100 | 66.78 |
| 08/28/2026 15:34 | 56 | 66.80 |
| 08/28/2026 15:34 | 38 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 22 | 66.80 |
| 08/28/2026 15:34 | 72 | 66.80 |
| 08/28/2026 15:34 | 28 | 66.80 |
| 08/28/2026 15:34 | 72 | 66.80 |
| 08/28/2026 15:34 | 28 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 42 | 66.80 |
| 08/28/2026 15:34 | 58 | 66.80 |
| 08/28/2026 15:34 | 42 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 192 | 66.80 |
| 08/28/2026 15:34 | 50 | 66.80 |
| 08/28/2026 15:34 | 42 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.80 |
| 08/28/2026 15:34 | 92 | 66.80 |
| 08/28/2026 15:34 | 8 | 66.80 |
| 08/28/2026 15:34 | 76 | 66.80 |
| 08/28/2026 15:34 | 24 | 66.80 |
| 08/28/2026 15:34 | 100 | 66.81 |
| 08/28/2026 15:34 | 4 | 66.83 |
| 08/28/2026 15:34 | 20 | 66.83 |
| 08/28/2026 15:34 | 153 | 66.83 |
| 08/28/2026 15:34 | 20 | 66.83 |
| 08/28/2026 15:34 | 4 | 66.84 |
| 08/28/2026 15:34 | 76 | 66.84 |
| 08/28/2026 15:34 | 20 | 66.84 |
| 08/28/2026 15:34 | 100 | 66.88 |
| 08/28/2026 15:34 | 60 | 66.76 |
| 08/28/2026 15:34 | 5 | 66.76 |
| 08/28/2026 15:34 | 5 | 66.71 |
| 08/28/2026 15:34 | 15 | 66.70 |
| 08/28/2026 15:34 | 5 | 66.70 |
| 08/28/2026 15:34 | 154 | 66.70 |
| 08/28/2026 15:34 | 46 | 66.70 |
| 08/28/2026 15:34 | 31 | 66.62 |
| 08/28/2026 15:34 | 169 | 66.655 |
| 08/28/2026 15:34 | 100 | 66.60 |
| 08/28/2026 15:34 | 30 | 66.60 |
| 08/28/2026 15:34 | 70 | 66.60 |
| 08/28/2026 15:34 | 30 | 66.60 |
| 08/28/2026 15:34 | 8 | 66.60 |
| 08/28/2026 15:34 | 27 | 66.60 |
| 08/28/2026 15:34 | 73 | 66.60 |
| 08/28/2026 15:34 | 27 | 66.60 |
| 08/28/2026 15:34 | 49 | 66.60 |
| 08/28/2026 15:34 | 24 | 66.60 |
| 08/28/2026 15:34 | 62 | 66.60 |
| 08/28/2026 15:34 | 38 | 66.60 |
| 08/28/2026 15:34 | 62 | 66.60 |
| 08/28/2026 15:34 | 38 | 66.60 |
| 08/28/2026 15:34 | 62 | 66.60 |
| 08/28/2026 15:34 | 38 | 66.60 |
| 08/28/2026 15:34 | 6 | 66.60 |
| 08/28/2026 15:34 | 56 | 66.60 |
| 08/28/2026 15:34 | 100 | 66.60 |
| 08/28/2026 15:34 | 24 | 66.60 |
| 08/28/2026 15:34 | 76 | 66.60 |
| 08/28/2026 15:34 | 100 | 66.60 |
| 08/28/2026 15:34 | 64 | 66.60 |
| 08/28/2026 15:34 | 36 | 66.60 |
| 08/28/2026 15:34 | 26 | 66.60 |
| 08/28/2026 15:34 | 74 | 66.60 |
| 08/28/2026 15:34 | 6 | 66.60 |
| 08/28/2026 15:34 | 38 | 66.60 |
| 08/28/2026 15:34 | 56 | 66.60 |
| 08/28/2026 15:34 | 100 | 66.60 |
| 08/28/2026 15:34 | 100 | 66.60 |
| 08/28/2026 15:34 | 100 | 66.59 |
| 08/28/2026 15:34 | 38 | 66.535 |
| 08/28/2026 15:34 | 38 | 66.535 |
| 08/28/2026 15:34 | 38 | 66.535 |
| 08/28/2026 15:34 | 38 | 66.535 |
| 08/28/2026 15:34 | 77 | 66.555 |
| 08/28/2026 15:34 | 100 | 66.555 |
| 08/28/2026 15:34 | 77 | 66.555 |
| 08/28/2026 15:34 | 51 | 66.57 |
| 08/28/2026 15:34 | 100 | 66.56 |
| 08/28/2026 15:34 | 19 | 66.515 |
| 08/28/2026 15:34 | 51 | 66.53 |
| 08/28/2026 15:34 | 51 | 66.52 |
| 08/28/2026 15:34 | 51 | 66.54 |
| 08/28/2026 15:34 | 80 | 66.54 |
| 08/28/2026 15:34 | 100 | 66.59 |
| 08/28/2026 15:34 | 100 | 66.59 |
| 08/28/2026 15:34 | 90 | 66.59 |
| 08/28/2026 15:34 | 51 | 66.52 |
| 08/28/2026 15:34 | 80 | 66.55 |
| 08/28/2026 15:34 | 10 | 66.59 |
| 08/28/2026 15:34 | 100 | 66.58 |
| 08/28/2026 15:34 | 20 | 66.465 |
| 08/28/2026 15:34 | 400 | 66.465 |
| 08/28/2026 15:34 | 80 | 66.49 |
| 08/28/2026 15:34 | 100 | 66.48 |
| 08/28/2026 15:34 | 100 | 66.55 |
| 08/28/2026 15:34 | 100 | 66.54 |
| 08/28/2026 15:34 | 100 | 66.54 |
| 08/28/2026 15:34 | 8 | 66.50 |
| 08/28/2026 15:34 | 128 | 66.50 |
| 08/28/2026 15:34 | 100 | 66.50 |
| 08/28/2026 15:34 | 651 | 66.50 |
| 08/28/2026 15:34 | 11 | 66.44 |
| 08/28/2026 15:34 | 144 | 66.41 |
| 08/28/2026 15:34 | 100 | 66.45 |
| 08/28/2026 15:34 | 349 | 66.50 |
| 08/28/2026 15:34 | 100 | 66.47 |
| 08/28/2026 15:34 | 100 | 66.47 |
| 08/28/2026 15:34 | 300 | 66.25 |
| 08/28/2026 15:34 | 73 | 66.24 |
| 08/28/2026 15:34 | 100 | 66.23 |
| 08/28/2026 15:34 | 100 | 66.23 |
| 08/28/2026 15:34 | 100 | 66.23 |
| 08/28/2026 15:34 | 100 | 66.16 |
| 08/28/2026 15:34 | 40 | 66.20 |
| 08/28/2026 15:34 | 100 | 66.19 |
| 08/28/2026 15:34 | 100 | 66.18 |
| 08/28/2026 15:34 | 100 | 66.18 |
| 08/28/2026 15:34 | 4 | 66.08 |
| 08/28/2026 15:34 | 38 | 66.08 |
| 08/28/2026 15:34 | 38 | 66.10 |
| 08/28/2026 15:34 | 38 | 66.10 |
| 08/28/2026 15:34 | 14 | 66.10 |
| 08/28/2026 15:34 | 24 | 66.10 |
| 08/28/2026 15:34 | 38 | 66.10 |
| 08/28/2026 15:34 | 38 | 66.10 |
| 08/28/2026 15:34 | 27 | 66.24 |
| 08/28/2026 15:34 | 42 | 66.23 |
| 08/28/2026 15:34 | 100 | 66.23 |
| 08/28/2026 15:34 | 16 | 66.29 |
| 08/28/2026 15:34 | 15 | 66.30 |
| 08/28/2026 15:34 | 80 | 66.30 |
| 08/28/2026 15:34 | 29 | 66.28 |
| 08/28/2026 15:34 | 11 | 66.30 |
| 08/28/2026 15:34 | 100 | 66.30 |
| 08/28/2026 15:34 | 48 | 66.30 |
| 08/28/2026 15:34 | 80 | 66.27 |
| 08/28/2026 15:34 | 91 | 66.21 |
| 08/28/2026 15:34 | 100 | 66.22 |
| 08/28/2026 15:34 | 1 | 66.22 |
| 08/28/2026 15:34 | 52 | 66.30 |
| 08/28/2026 15:34 | 100 | 66.28 |
| 08/28/2026 15:34 | 601 | 66.30 |
| 08/28/2026 15:34 | 499 | 66.30 |
| 08/28/2026 15:34 | 100 | 66.25 |
| 08/28/2026 15:34 | 54 | 66.19 |
| 08/28/2026 15:34 | 46 | 66.19 |
| 08/28/2026 15:34 | 100 | 66.19 |
| 08/28/2026 15:34 | 100 | 66.18 |
| 08/28/2026 15:34 | 29 | 66.18 |
| 08/28/2026 15:34 | 80 | 66.20 |
| 08/28/2026 15:34 | 1 | 66.20 |
| 08/28/2026 15:34 | 20 | 66.14 |
| 08/28/2026 15:34 | 38 | 66.125 |
| 08/28/2026 15:34 | 70 | 66.09 |
| 08/28/2026 15:34 | 60 | 66.09 |
| 08/28/2026 15:34 | 20 | 66.14 |
| 08/28/2026 15:34 | 100 | 66.09 |
| 08/28/2026 15:34 | 100 | 66.03 |
| 08/28/2026 15:34 | 521 | 66.08 |
| 08/28/2026 15:34 | 80 | 66.14 |
| 08/28/2026 15:34 | 11 | 66.08 |
| 08/28/2026 15:34 | 38 | 66.08 |
| 08/28/2026 15:34 | 38 | 66.08 |
| 08/28/2026 15:34 | 38 | 66.08 |
| 08/28/2026 15:34 | 38 | 66.08 |
| 08/28/2026 15:34 | 38 | 66.08 |
| 08/28/2026 15:34 | 100 | 66.04 |
| 08/28/2026 15:34 | 282 | 66.00 |
| 08/28/2026 15:34 | 100 | 65.98 |
| 08/28/2026 15:34 | 100 | 66.035 |
| 08/28/2026 15:34 | 100 | 66.035 |
| 08/28/2026 15:34 | 38 | 66.035 |
| 08/28/2026 15:34 | 38 | 66.035 |
| 08/28/2026 15:34 | 38 | 66.035 |
| 08/28/2026 15:34 | 38 | 66.035 |
| 08/28/2026 15:34 | 100 | 66.035 |
| 08/28/2026 15:34 | 20 | 66.02 |
| 08/28/2026 15:34 | 40 | 66.02 |
| 08/28/2026 15:34 | 60 | 66.02 |
| 08/28/2026 15:34 | 20 | 66.01 |
| 08/28/2026 15:34 | 70 | 66.02 |
| 08/28/2026 15:34 | 30 | 66.01 |
| 08/28/2026 15:34 | 70 | 66.00 |
| 08/28/2026 15:34 | 10 | 66.00 |
| 08/28/2026 15:34 | 10 | 65.98 |
| 08/28/2026 15:34 | 10 | 65.98 |
| 08/28/2026 15:34 | 100 | 65.98 |
| 08/28/2026 15:34 | 5 | 65.98 |
| 08/28/2026 15:34 | 50 | 65.865 |
| 08/28/2026 15:34 | 100 | 65.87 |
| 08/28/2026 15:34 | 4 | 65.69 |
| 08/28/2026 15:34 | 15 | 65.81 |
| 08/28/2026 15:34 | 67 | 65.81 |
| 08/28/2026 15:34 | 33 | 65.81 |
| 08/28/2026 15:34 | 65 | 65.81 |
| 08/28/2026 15:34 | 100 | 65.80 |
| 08/28/2026 15:34 | 100 | 65.79 |
| 08/28/2026 15:34 | 146 | 65.79 |
| 08/28/2026 15:34 | 100 | 65.79 |
| 08/28/2026 15:34 | 90 | 65.79 |
| 08/28/2026 15:34 | 164 | 65.79 |
| 08/28/2026 15:34 | 36 | 65.79 |
| 08/28/2026 15:34 | 64 | 65.79 |
| 08/28/2026 15:33 | 21 | 65.60 |
| 08/28/2026 15:33 | 79 | 65.60 |
| 08/28/2026 15:33 | 100 | 65.60 |
| 08/28/2026 15:33 | 81 | 65.60 |
| 08/28/2026 15:33 | 40 | 65.59 |
| 08/28/2026 15:33 | 18 | 65.54 |
| 08/28/2026 15:33 | 45 | 65.485 |
| 08/28/2026 15:33 | 1 | 65.485 |
| 08/28/2026 15:33 | 1 | 65.485 |
| 08/28/2026 15:33 | 27 | 65.485 |
| 08/28/2026 15:33 | 73 | 65.485 |
| 08/28/2026 15:33 | 100 | 65.485 |
| 08/28/2026 15:33 | 60 | 65.59 |
| 08/28/2026 15:33 | 200 | 65.58 |
| 08/28/2026 15:33 | 100 | 65.485 |
| 08/28/2026 15:33 | 100 | 65.49 |
| 08/28/2026 15:33 | 100 | 65.61 |
| 08/28/2026 15:33 | 100 | 65.59 |
| 08/28/2026 15:33 | 100 | 65.56 |
| 08/28/2026 15:33 | 100 | 65.60 |
| 08/28/2026 15:33 | 100 | 65.60 |
| 08/28/2026 15:33 | 200 | 65.60 |
| 08/28/2026 15:33 | 100 | 65.59 |
| 08/28/2026 15:33 | 200 | 65.57 |
| 08/28/2026 15:33 | 6 | 65.57 |
| 08/28/2026 15:33 | 100 | 65.50 |
| 08/28/2026 15:33 | 34 | 65.55 |
| 08/28/2026 15:33 | 90 | 65.55 |
| 08/28/2026 15:33 | 100 | 65.595 |
| 08/28/2026 15:33 | 100 | 65.59 |
| 08/28/2026 15:33 | 6 | 65.53 |
| 08/28/2026 15:33 | 6 | 65.54 |
| 08/28/2026 15:33 | 65 | 65.52 |
| 08/28/2026 15:33 | 35 | 65.81 |
| 08/28/2026 15:33 | 100 | 65.79 |
| 08/28/2026 15:33 | 15 | 65.68 |
| 08/28/2026 15:33 | 100 | 65.68 |
| 08/28/2026 15:33 | 100 | 65.67 |
| 08/28/2026 15:33 | 19 | 65.66 |
| 08/28/2026 15:33 | 100 | 65.50 |
| 08/28/2026 15:33 | 100 | 65.50 |
| 08/28/2026 15:33 | 100 | 65.49 |
| 08/28/2026 15:33 | 100 | 65.48 |
| 08/28/2026 15:33 | 100 | 65.38 |
| 08/28/2026 15:33 | 1 | 65.375 |
| 08/28/2026 15:33 | 200 | 65.50 |
| 08/28/2026 15:33 | 200 | 65.45 |
| 08/28/2026 15:33 | 100 | 65.50 |
| 08/28/2026 15:33 | 100 | 65.50 |
| 08/28/2026 15:33 | 100 | 65.565 |
| 08/28/2026 15:33 | 2 | 65.50 |
| 08/28/2026 15:33 | 100 | 65.64 |
| 08/28/2026 15:33 | 100 | 65.565 |
| 08/28/2026 15:33 | 76 | 65.53 |
| 08/28/2026 15:33 | 34 | 65.77 |
| 08/28/2026 15:33 | 65 | 65.77 |
| 08/28/2026 15:33 | 1 | 65.67 |
| 08/28/2026 15:33 | 100 | 65.59 |
| 08/28/2026 15:33 | 100 | 65.57 |
| 08/28/2026 15:33 | 100 | 65.57 |
| 08/28/2026 15:33 | 99 | 65.67 |
| 08/28/2026 15:33 | 1 | 65.67 |
| 08/28/2026 15:33 | 20 | 65.67 |
| 08/28/2026 15:33 | 80 | 65.65 |
| 08/28/2026 15:33 | 79 | 65.67 |
| 08/28/2026 15:33 | 100 | 65.65 |
| 08/28/2026 15:33 | 100 | 65.54 |
| 08/28/2026 15:33 | 100 | 65.50 |
| 08/28/2026 15:33 | 84 | 65.46 |
| 08/28/2026 15:33 | 16 | 65.46 |
| 08/28/2026 15:33 | 287 | 65.46 |
| 08/28/2026 15:33 | 100 | 65.46 |
| 08/28/2026 15:33 | 83 | 65.46 |
| 08/28/2026 15:33 | 17 | 65.46 |
| 08/28/2026 15:33 | 79 | 65.46 |
| 08/28/2026 15:33 | 84 | 65.41 |
| 08/28/2026 15:33 | 39 | 65.41 |
| 08/28/2026 15:33 | 61 | 65.38 |
| 08/28/2026 15:33 | 39 | 65.38 |
| 08/28/2026 15:33 | 187 | 65.31 |
| 08/28/2026 15:33 | 100 | 65.33 |
| 08/28/2026 15:33 | 16 | 65.16 |
| 08/28/2026 15:33 | 295 | 65.16 |
| 08/28/2026 15:33 | 5 | 65.16 |
| 08/28/2026 15:33 | 5 | 65.16 |
| 08/28/2026 15:33 | 9 | 65.16 |
| 08/28/2026 15:33 | 180 | 65.16 |
| 08/28/2026 15:33 | 20 | 65.16 |
| 08/28/2026 15:33 | 100 | 65.16 |
| 08/28/2026 15:33 | 100 | 65.17 |
| 08/28/2026 15:33 | 100 | 65.18 |
| 08/28/2026 15:33 | 100 | 65.19 |
| 08/28/2026 15:33 | 600 | 65.19 |
| 08/28/2026 15:33 | 40 | 65.19 |
| 08/28/2026 15:33 | 100 | 65.21 |
| 08/28/2026 15:33 | 100 | 65.22 |
| 08/28/2026 15:33 | 80 | 65.28 |
| 08/28/2026 15:33 | 100 | 65.33 |
| 08/28/2026 15:33 | 100 | 65.20 |
| 08/28/2026 15:33 | 200 | 65.16 |
| 08/28/2026 15:33 | 100 | 65.16 |
| 08/28/2026 15:33 | 100 | 65.16 |
| 08/28/2026 15:33 | 100 | 65.17 |
| 08/28/2026 15:33 | 100 | 65.18 |
| 08/28/2026 15:33 | 100 | 65.22 |
| 08/28/2026 15:33 | 100 | 65.23 |
| 08/28/2026 15:33 | 3 | 65.27 |
| 08/28/2026 15:33 | 100 | 65.29 |
| 08/28/2026 15:33 | 80 | 65.30 |
| 08/28/2026 15:33 | 300 | 65.335 |
| 08/28/2026 15:33 | 100 | 65.335 |
| 08/28/2026 15:33 | 1 | 65.335 |
| 08/28/2026 15:33 | 100 | 65.34 |
| 08/28/2026 15:33 | 100 | 65.34 |
| 08/28/2026 15:33 | 3 | 65.28 |
| 08/28/2026 15:33 | 3 | 65.28 |
| 08/28/2026 15:33 | 18 | 65.28 |
| 08/28/2026 15:33 | 100 | 65.47 |
| 08/28/2026 15:33 | 100 | 65.47 |
| 08/28/2026 15:33 | 200 | 65.47 |
| 08/28/2026 15:33 | 100 | 65.47 |
| 08/28/2026 15:33 | 100 | 65.47 |
| 08/28/2026 15:33 | 100 | 65.48 |
| 08/28/2026 15:33 | 200 | 65.61 |
| 08/28/2026 15:33 | 20 | 65.61 |
| 08/28/2026 15:33 | 80 | 65.59 |
| 08/28/2026 15:33 | 100 | 65.55 |
| 08/28/2026 15:33 | 89 | 65.695 |
| 08/28/2026 15:33 | 166 | 65.61 |
| 08/28/2026 15:33 | 271 | 65.61 |
| 08/28/2026 15:33 | 255 | 65.80 |
| 08/28/2026 15:33 | 60 | 65.75 |
| 08/28/2026 15:33 | 100 | 65.59 |
| 08/28/2026 15:33 | 100 | 65.58 |
| 08/28/2026 15:33 | 100 | 65.53 |
| 08/28/2026 15:33 | 100 | 65.565 |
| 08/28/2026 15:33 | 100 | 65.57 |
| 08/28/2026 15:33 | 100 | 65.56 |
| 08/28/2026 15:33 | 100 | 65.56 |
| 08/28/2026 15:33 | 70 | 65.56 |
| 08/28/2026 15:33 | 30 | 65.56 |
| 08/28/2026 15:33 | 11 | 65.56 |
| 08/28/2026 15:33 | 14 | 65.56 |
| 08/28/2026 15:33 | 100 | 65.56 |
| 08/28/2026 15:33 | 8 | 65.56 |
| 08/28/2026 15:33 | 92 | 65.56 |
| 08/28/2026 15:33 | 30 | 65.56 |
| 08/28/2026 15:33 | 70 | 65.56 |
| 08/28/2026 15:33 | 100 | 65.56 |
| 08/28/2026 15:33 | 19 | 65.56 |
| 08/28/2026 15:33 | 100 | 65.57 |
| 08/28/2026 15:33 | 30 | 65.655 |
| 08/28/2026 15:33 | 173 | 65.655 |
| 08/28/2026 15:33 | 197 | 65.655 |
| 08/28/2026 15:33 | 34 | 65.69 |
| 08/28/2026 15:33 | 38 | 65.69 |
| 08/28/2026 15:33 | 28 | 65.69 |
| 08/28/2026 15:33 | 10 | 65.69 |
| 08/28/2026 15:33 | 38 | 65.69 |
| 08/28/2026 15:33 | 38 | 65.69 |
| 08/28/2026 15:33 | 38 | 65.69 |
| 08/28/2026 15:33 | 38 | 65.69 |
| 08/28/2026 15:33 | 38 | 65.69 |
| 08/28/2026 15:33 | 38 | 65.73 |
| 08/28/2026 15:33 | 38 | 65.74 |
| 08/28/2026 15:33 | 100 | 65.74 |
| 08/28/2026 15:33 | 100 | 65.73 |
| 08/28/2026 15:33 | 500 | 65.76 |
| 08/28/2026 15:33 | 200 | 65.75 |
| 08/28/2026 15:33 | 33 | 65.65 |
| 08/28/2026 15:33 | 100 | 65.72 |
| 08/28/2026 15:33 | 22 | 65.72 |
| 08/28/2026 15:33 | 25 | 65.72 |
| 08/28/2026 15:33 | 153 | 65.72 |
| 08/28/2026 15:33 | 322 | 65.72 |
| 08/28/2026 15:33 | 100 | 65.71 |
| 08/28/2026 15:33 | 100 | 65.71 |
| 08/28/2026 15:33 | 87 | 65.58 |
| 08/28/2026 15:33 | 13 | 65.47 |
| 08/28/2026 15:33 | 22 | 65.44 |
| 08/28/2026 15:33 | 87 | 65.47 |
| 08/28/2026 15:33 | 200 | 65.48 |
| 08/28/2026 15:33 | 100 | 65.47 |
| 08/28/2026 15:33 | 500 | 65.47 |
| 08/28/2026 15:33 | 100 | 65.46 |
| 08/28/2026 15:33 | 96 | 65.39 |
| 08/28/2026 15:33 | 4 | 65.39 |
| 08/28/2026 15:33 | 100 | 65.19 |
| 08/28/2026 15:33 | 5 | 65.17 |
| 08/28/2026 15:33 | 5 | 65.19 |
| 08/28/2026 15:33 | 5 | 65.19 |
| 08/28/2026 15:33 | 100 | 65.19 |
| 08/28/2026 15:33 | 100 | 65.19 |
| 08/28/2026 15:33 | 20 | 65.19 |
| 08/28/2026 15:33 | 100 | 65.19 |
| 08/28/2026 15:33 | 100 | 65.19 |
| 08/28/2026 15:33 | 100 | 65.19 |
| 08/28/2026 15:33 | 25 | 65.20 |
| 08/28/2026 15:33 | 100 | 65.20 |
| 08/28/2026 15:33 | 100 | 65.20 |
| 08/28/2026 15:33 | 37 | 65.20 |
| 08/28/2026 15:33 | 56 | 65.20 |
| 08/28/2026 15:33 | 7 | 65.20 |
| 08/28/2026 15:33 | 10 | 65.20 |
| 08/28/2026 15:33 | 90 | 65.20 |
| 08/28/2026 15:33 | 100 | 65.20 |
| 08/28/2026 15:33 | 10 | 65.20 |
| 08/28/2026 15:33 | 100 | 65.20 |
| 08/28/2026 15:33 | 100 | 65.20 |
| 08/28/2026 15:33 | 100 | 65.21 |
| 08/28/2026 15:32 | 7 | 65.48 |
| 08/28/2026 15:32 | 193 | 65.48 |
| 08/28/2026 15:32 | 100 | 65.48 |
| 08/28/2026 15:32 | 100 | 65.47 |
| 08/28/2026 15:32 | 100 | 65.47 |
| 08/28/2026 15:32 | 88 | 65.35 |
| 08/28/2026 15:32 | 7 | 65.485 |
| 08/28/2026 15:32 | 5 | 65.485 |
| 08/28/2026 15:32 | 100 | 65.50 |
| 08/28/2026 15:32 | 100 | 65.51 |
| 08/28/2026 15:32 | 40 | 65.60 |
| 08/28/2026 15:32 | 100 | 65.80 |
| 08/28/2026 15:32 | 100 | 65.80 |
| 08/28/2026 15:32 | 15 | 65.80 |
| 08/28/2026 15:32 | 85 | 65.80 |
| 08/28/2026 15:32 | 15 | 65.82 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 30 | 65.90 |
| 08/28/2026 15:32 | 38 | 65.90 |
| 08/28/2026 15:32 | 38 | 65.90 |
| 08/28/2026 15:32 | 38 | 65.90 |
| 08/28/2026 15:32 | 38 | 65.90 |
| 08/28/2026 15:32 | 38 | 65.90 |
| 08/28/2026 15:32 | 80 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 26 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 100 | 65.90 |
| 08/28/2026 15:32 | 10 | 65.91 |
| 08/28/2026 15:32 | 10 | 65.91 |
| 08/28/2026 15:32 | 10 | 65.90 |
| 08/28/2026 15:32 | 10 | 65.90 |
| 08/28/2026 15:32 | 38 | 65.80 |
| 08/28/2026 15:32 | 34 | 65.80 |
| 08/28/2026 15:32 | 24 | 65.97 |
| 08/28/2026 15:32 | 38 | 65.97 |
| 08/28/2026 15:32 | 38 | 65.97 |
| 08/28/2026 15:32 | 3 | 65.71 |
| 08/28/2026 15:31 | 3 | 65.70 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.59 |
| 08/28/2026 15:31 | 100 | 65.59 |
| 08/28/2026 15:31 | 100 | 65.59 |
| 08/28/2026 15:31 | 100 | 65.59 |
| 08/28/2026 15:31 | 45 | 65.59 |
| 08/28/2026 15:31 | 55 | 65.59 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 46 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.59 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 134 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 50 | 65.60 |
| 08/28/2026 15:31 | 60 | 65.635 |
| 08/28/2026 15:31 | 24 | 65.50 |
| 08/28/2026 15:31 | 100 | 65.40 |
| 08/28/2026 15:31 | 34 | 65.50 |
| 08/28/2026 15:31 | 67 | 65.50 |
| 08/28/2026 15:31 | 100 | 65.595 |
| 08/28/2026 15:31 | 100 | 65.57 |
| 08/28/2026 15:31 | 200 | 65.57 |
| 08/28/2026 15:31 | 100 | 65.595 |
| 08/28/2026 15:31 | 100 | 65.57 |
| 08/28/2026 15:31 | 61 | 65.60 |
| 08/28/2026 15:31 | 200 | 65.60 |
| 08/28/2026 15:31 | 200 | 65.60 |
| 08/28/2026 15:31 | 200 | 65.60 |
| 08/28/2026 15:31 | 200 | 65.60 |
| 08/28/2026 15:31 | 65 | 65.60 |
| 08/28/2026 15:31 | 135 | 65.60 |
| 08/28/2026 15:31 | 65 | 65.60 |
| 08/28/2026 15:31 | 135 | 65.60 |
| 08/28/2026 15:31 | 65 | 65.60 |
| 08/28/2026 15:31 | 35 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.60 |
| 08/28/2026 15:31 | 200 | 65.60 |
| 08/28/2026 15:31 | 200 | 65.60 |
| 08/28/2026 15:31 | 148 | 65.60 |
| 08/28/2026 15:31 | 200 | 65.60 |
| 08/28/2026 15:31 | 200 | 65.60 |
| 08/28/2026 15:31 | 148 | 65.60 |
| 08/28/2026 15:31 | 52 | 65.60 |
| 08/28/2026 15:31 | 148 | 65.60 |
| 08/28/2026 15:31 | 52 | 65.60 |
| 08/28/2026 15:31 | 200 | 65.60 |
| 08/28/2026 15:31 | 100 | 65.71 |
| 08/28/2026 15:31 | 100 | 65.71 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.81 |
| 08/28/2026 15:31 | 50 | 65.99 |
| 08/28/2026 15:31 | 50 | 65.90 |
| 08/28/2026 15:31 | 150 | 65.95 |
| 08/28/2026 15:31 | 50 | 65.91 |
| 08/28/2026 15:31 | 100 | 65.81 |
| 08/28/2026 15:31 | 50 | 65.90 |
| 08/28/2026 15:31 | 100 | 65.91 |
| 08/28/2026 15:31 | 300 | 65.955 |
| 08/28/2026 15:31 | 20 | 65.95 |
| 08/28/2026 15:31 | 80 | 65.93 |
| 08/28/2026 15:31 | 100 | 65.955 |
| 08/28/2026 15:31 | 100 | 65.955 |
| 08/28/2026 15:31 | 100 | 65.955 |
| 08/28/2026 15:31 | 100 | 65.955 |
| 08/28/2026 15:31 | 100 | 65.955 |
| 08/28/2026 15:31 | 100 | 65.955 |
| 08/28/2026 15:31 | 100 | 65.95 |
| 08/28/2026 15:31 | 93 | 65.72 |
| 08/28/2026 15:31 | 100 | 65.73 |
| 08/28/2026 15:31 | 100 | 65.74 |
| 08/28/2026 15:31 | 7 | 65.75 |
| 08/28/2026 15:31 | 86 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 75 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 75 | 65.80 |
| 08/28/2026 15:31 | 25 | 65.80 |
| 08/28/2026 15:31 | 24 | 65.80 |
| 08/28/2026 15:31 | 14 | 65.80 |
| 08/28/2026 15:31 | 86 | 65.80 |
| 08/28/2026 15:31 | 14 | 65.80 |
| 08/28/2026 15:31 | 24 | 65.80 |
| 08/28/2026 15:31 | 76 | 65.80 |
| 08/28/2026 15:31 | 24 | 65.80 |
| 08/28/2026 15:31 | 76 | 65.80 |
| 08/28/2026 15:31 | 12 | 65.80 |
| 08/28/2026 15:31 | 88 | 65.80 |
| 08/28/2026 15:31 | 12 | 65.80 |
| 08/28/2026 15:31 | 88 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 12 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 117 | 65.80 |
| 08/28/2026 15:31 | 12 | 65.80 |
| 08/28/2026 15:31 | 88 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 20 | 65.80 |
| 08/28/2026 15:31 | 24 | 65.80 |
| 08/28/2026 15:31 | 76 | 65.80 |
| 08/28/2026 15:31 | 24 | 65.80 |
| 08/28/2026 15:31 | 76 | 65.80 |
| 08/28/2026 15:31 | 12 | 65.80 |
| 08/28/2026 15:31 | 44 | 65.80 |
| 08/28/2026 15:31 | 56 | 65.80 |
| 08/28/2026 15:31 | 44 | 65.80 |
| 08/28/2026 15:31 | 56 | 65.80 |
| 08/28/2026 15:31 | 44 | 65.80 |
| 08/28/2026 15:31 | 56 | 65.80 |
| 08/28/2026 15:31 | 12 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 88 | 65.80 |
| 08/28/2026 15:31 | 12 | 65.80 |
| 08/28/2026 15:31 | 118 | 65.755 |
| 08/28/2026 15:31 | 59 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.85 |
| 08/28/2026 15:31 | 300 | 65.85 |
| 08/28/2026 15:31 | 7 | 65.85 |
| 08/28/2026 15:31 | 100 | 65.85 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.80 |
| 08/28/2026 15:31 | 100 | 65.81 |
| 08/28/2026 15:31 | 16 | 65.81 |
| 08/28/2026 15:31 | 100 | 65.81 |
| 08/28/2026 15:31 | 100 | 65.81 |
| 08/28/2026 15:31 | 100 | 65.82 |
| 08/28/2026 15:31 | 100 | 65.84 |
| 08/28/2026 15:31 | 45 | 65.90 |
| 08/28/2026 15:31 | 100 | 65.91 |
| 08/28/2026 15:31 | 80 | 65.91 |
| 08/28/2026 15:31 | 100 | 66.00 |
| 08/28/2026 15:31 | 100 | 66.00 |
| 08/28/2026 15:31 | 7 | 66.00 |
| 08/28/2026 15:31 | 100 | 66.00 |
| 08/28/2026 15:31 | 200 | 66.00 |
| 08/28/2026 15:31 | 100 | 66.00 |
| 08/28/2026 15:31 | 100 | 66.00 |
| 08/28/2026 15:31 | 100 | 66.00 |
| 08/28/2026 15:31 | 100 | 66.09 |
| 08/28/2026 15:31 | 24 | 66.24 |
| 08/28/2026 15:31 | 56 | 66.24 |
| 08/28/2026 15:31 | 100 | 66.22 |
| 08/28/2026 15:31 | 100 | 66.23 |
| 08/28/2026 15:31 | 100 | 66.23 |
| 08/28/2026 15:31 | 32 | 66.23 |
| 08/28/2026 15:31 | 68 | 66.23 |
| 08/28/2026 15:31 | 32 | 66.23 |
| 08/28/2026 15:31 | 68 | 66.23 |
| 08/28/2026 15:31 | 132 | 66.23 |
| 08/28/2026 15:31 | 21 | 66.23 |
| 08/28/2026 15:31 | 35 | 66.23 |
| 08/28/2026 15:31 | 430 | 66.23 |
| 08/28/2026 15:31 | 361 | 66.23 |
| 08/28/2026 15:31 | 1189 | 66.23 |
| 08/28/2026 15:31 | 100 | 66.23 |
| 08/28/2026 15:31 | 98 | 66.23 |
| 08/28/2026 15:31 | 109 | 66.23 |
| 08/28/2026 15:31 | 91 | 66.23 |
| 08/28/2026 15:31 | 200 | 66.23 |
| 08/28/2026 15:31 | 200 | 66.23 |
| 08/28/2026 15:31 | 34 | 66.23 |
| 08/28/2026 15:31 | 765 | 66.25 |
| 08/28/2026 15:31 | 335 | 66.25 |
| 08/28/2026 15:31 | 100 | 66.25 |
| 08/28/2026 15:31 | 66 | 66.23 |
| 08/28/2026 15:31 | 8 | 66.23 |
| 08/28/2026 15:31 | 20 | 66.23 |
| 08/28/2026 15:31 | 200 | 66.18 |
| 08/28/2026 15:31 | 100 | 66.225 |
| 08/28/2026 15:31 | 40 | 66.18 |
| 08/28/2026 15:31 | 56 | 66.18 |
| 08/28/2026 15:31 | 224 | 66.18 |
| 08/28/2026 15:31 | 804 | 66.18 |
| 08/28/2026 15:31 | 725 | 66.18 |
| 08/28/2026 15:31 | 8 | 66.18 |
| 08/28/2026 15:31 | 96 | 66.19 |
| 08/28/2026 15:31 | 4 | 66.19 |
| 08/28/2026 15:31 | 315 | 66.18 |
| 08/28/2026 15:31 | 100 | 66.18 |
| 08/28/2026 15:31 | 100 | 66.18 |
| 08/28/2026 15:31 | 100 | 66.15 |
| 08/28/2026 15:31 | 100 | 66.15 |
| 08/28/2026 15:31 | 80 | 66.08 |
| 08/28/2026 15:31 | 85 | 66.03 |
| 08/28/2026 15:31 | 330 | 66.03 |
| 08/28/2026 15:31 | 100 | 66.04 |
| 08/28/2026 15:31 | 39 | 66.08 |
| 08/28/2026 15:31 | 168 | 66.03 |
| 08/28/2026 15:31 | 39 | 66.03 |
| 08/28/2026 15:31 | 100 | 66.02 |
| 08/28/2026 15:31 | 134 | 66.02 |
| 08/28/2026 15:31 | 100 | 66.02 |
| 08/28/2026 15:31 | 100 | 66.02 |
| 08/28/2026 15:31 | 400 | 66.02 |
| 08/28/2026 15:31 | 155 | 66.02 |
| 08/28/2026 15:31 | 2000 | 66.02 |
| 08/28/2026 15:31 | 151 | 66.02 |
| 08/28/2026 15:31 | 48 | 66.02 |
| 08/28/2026 15:31 | 100 | 66.02 |
| 08/28/2026 15:31 | 100 | 66.02 |
| 08/28/2026 15:31 | 56 | 66.02 |
| 08/28/2026 15:31 | 44 | 66.02 |
| 08/28/2026 15:31 | 48 | 66.02 |
| 08/28/2026 15:31 | 52 | 66.02 |
| 08/28/2026 15:31 | 100 | 66.02 |
| 08/28/2026 15:31 | 100 | 66.02 |
| 08/28/2026 15:31 | 100 | 66.02 |
| 08/28/2026 15:31 | 100 | 66.02 |
| 08/28/2026 15:31 | 100 | 66.00 |
| 08/28/2026 15:31 | 100 | 66.00 |
| 08/28/2026 15:31 | 32 | 66.00 |
| 08/28/2026 15:31 | 68 | 66.00 |
| 08/28/2026 15:31 | 15 | 66.00 |
| 08/28/2026 15:31 | 17 | 66.00 |
| 08/28/2026 15:31 | 183 | 66.00 |
| 08/28/2026 15:31 | 32 | 66.03 |
| 08/28/2026 15:31 | 100 | 66.095 |
| 08/28/2026 15:31 | 100 | 66.095 |
| 08/28/2026 15:31 | 100 | 66.095 |
| 08/28/2026 15:31 | 55 | 66.03 |
| 08/28/2026 15:31 | 260 | 66.095 |
| 08/28/2026 15:31 | 13 | 66.03 |
| 08/28/2026 15:31 | 96 | 66.07 |
| 08/28/2026 15:31 | 119 | 66.095 |
| 08/28/2026 15:31 | 100 | 66.095 |
| 08/28/2026 15:31 | 62 | 66.20 |
| 08/28/2026 15:31 | 38 | 66.20 |
| 08/28/2026 15:31 | 100 | 66.19 |
| 08/28/2026 15:31 | 100 | 66.045 |
| 08/28/2026 15:31 | 100 | 66.07 |
| 08/28/2026 15:31 | 100 | 65.93 |
| 08/28/2026 15:31 | 100 | 66.01 |
| 08/28/2026 15:31 | 100 | 66.00 |
| 08/28/2026 15:31 | 100 | 66.00 |
| 08/28/2026 15:31 | 100 | 66.105 |
| 08/28/2026 15:31 | 34 | 66.12 |
| 08/28/2026 15:31 | 38 | 66.12 |
| 08/28/2026 15:31 | 38 | 66.12 |
| 08/28/2026 15:31 | 38 | 66.12 |
| 08/28/2026 15:31 | 38 | 66.12 |
| 08/28/2026 15:31 | 38 | 66.12 |
| 08/28/2026 15:31 | 38 | 66.12 |
| 08/28/2026 15:31 | 38 | 66.12 |
| 08/28/2026 15:31 | 100 | 66.13 |
| 08/28/2026 15:31 | 1 | 66.13 |
| 08/28/2026 15:31 | 50 | 66.13 |
| 08/28/2026 15:31 | 29 | 66.18 |
| 08/28/2026 15:31 | 1 | 66.18 |
| 08/28/2026 15:30 | 100 | 66.25 |
| 08/28/2026 15:30 | 100 | 66.25 |
| 08/28/2026 15:30 | 100 | 66.27 |
| 08/28/2026 15:30 | 100 | 66.28 |
| 08/28/2026 15:30 | 100 | 66.35 |
| 08/28/2026 15:30 | 100 | 66.32 |
| 08/28/2026 15:30 | 80 | 66.28 |
| 08/28/2026 15:30 | 81 | 66.28 |
| 08/28/2026 15:30 | 100 | 66.28 |
| 08/28/2026 15:30 | 85 | 66.28 |
| 08/28/2026 15:30 | 57 | 66.28 |
| 08/28/2026 15:30 | 40 | 66.28 |
| 08/28/2026 15:30 | 50 | 66.28 |
| 08/28/2026 15:30 | 58 | 66.28 |
| 08/28/2026 15:30 | 150 | 66.28 |
| 08/28/2026 15:30 | 200 | 66.28 |
| 08/28/2026 15:30 | 346 | 66.29 |
| 08/28/2026 15:30 | 454 | 66.29 |
| 08/28/2026 15:30 | 447 | 66.29 |
| 08/28/2026 15:30 | 353 | 66.29 |
| 08/28/2026 15:30 | 548 | 66.29 |
| 08/28/2026 15:30 | 252 | 66.29 |
| 08/28/2026 15:30 | 649 | 66.29 |
| 08/28/2026 15:30 | 151 | 66.29 |
| 08/28/2026 15:30 | 100 | 66.29 |
| 08/28/2026 15:30 | 100 | 66.29 |
| 08/28/2026 15:30 | 100 | 66.30 |
| 08/28/2026 15:30 | 100 | 66.30 |
| 08/28/2026 15:30 | 100 | 66.31 |
| 08/28/2026 15:30 | 100 | 66.37 |
| 08/28/2026 15:30 | 100 | 66.38 |
| 08/28/2026 15:30 | 50 | 66.40 |
| 08/28/2026 15:30 | 100 | 66.515 |
| 08/28/2026 15:30 | 600 | 66.515 |
| 08/28/2026 15:30 | 53 | 66.62 |
| 08/28/2026 15:30 | 80 | 66.59 |
| 08/28/2026 15:30 | 20 | 66.62 |
| 08/28/2026 15:30 | 113 | 66.59 |
| 08/28/2026 15:30 | 100 | 66.59 |
| 08/28/2026 15:30 | 60 | 66.31 |
| 08/28/2026 15:30 | 100 | 66.30 |
| 08/28/2026 15:30 | 40 | 66.20 |
| 08/28/2026 15:30 | 380 | 66.05 |
| 08/28/2026 15:30 | 76 | 66.05 |
| 08/28/2026 15:30 | 100 | 66.06 |
| 08/28/2026 15:30 | 8 | 66.05 |
| 08/28/2026 15:30 | 92 | 66.05 |
| 08/28/2026 15:30 | 8 | 66.05 |
| 08/28/2026 15:30 | 100 | 65.98 |
| 08/28/2026 15:30 | 100 | 65.98 |
| 08/28/2026 15:30 | 100 | 65.99 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.07 |
| 08/28/2026 15:30 | 100 | 66.07 |
| 08/28/2026 15:30 | 87 | 66.19 |
| 08/28/2026 15:30 | 102 | 66.19 |
| 08/28/2026 15:30 | 87 | 66.19 |
| 08/28/2026 15:30 | 80 | 66.19 |
| 08/28/2026 15:30 | 100 | 66.12 |
| 08/28/2026 15:30 | 400 | 66.20 |
| 08/28/2026 15:30 | 5 | 66.20 |
| 08/28/2026 15:30 | 12 | 66.20 |
| 08/28/2026 15:30 | 17 | 66.22 |
| 08/28/2026 15:30 | 38 | 66.24 |
| 08/28/2026 15:30 | 32 | 66.34 |
| 08/28/2026 15:30 | 100 | 66.32 |
| 08/28/2026 15:30 | 185 | 66.31 |
| 08/28/2026 15:30 | 191 | 66.32 |
| 08/28/2026 15:30 | 100 | 66.35 |
| 08/28/2026 15:30 | 38 | 66.26 |
| 08/28/2026 15:30 | 29 | 66.17 |
| 08/28/2026 15:30 | 29 | 66.18 |
| 08/28/2026 15:30 | 29 | 66.19 |
| 08/28/2026 15:30 | 333 | 66.43 |
| 08/28/2026 15:30 | 3 | 66.41 |
| 08/28/2026 15:30 | 100 | 66.20 |
| 08/28/2026 15:30 | 9 | 66.20 |
| 08/28/2026 15:30 | 71 | 66.20 |
| 08/28/2026 15:30 | 129 | 66.20 |
| 08/28/2026 15:30 | 100 | 66.20 |
| 08/28/2026 15:30 | 200 | 66.18 |
| 08/28/2026 15:30 | 100 | 66.14 |
| 08/28/2026 15:30 | 20 | 66.25 |
| 08/28/2026 15:30 | 80 | 66.19 |
| 08/28/2026 15:30 | 12 | 66.03 |
| 08/28/2026 15:30 | 21 | 66.02 |
| 08/28/2026 15:30 | 84 | 66.02 |
| 08/28/2026 15:30 | 84 | 66.02 |
| 08/28/2026 15:30 | 21 | 66.02 |
| 08/28/2026 15:30 | 8 | 66.02 |
| 08/28/2026 15:30 | 448 | 66.02 |
| 08/28/2026 15:30 | 900 | 66.02 |
| 08/28/2026 15:30 | 96 | 66.02 |
| 08/28/2026 15:30 | 58 | 66.02 |
| 08/28/2026 15:30 | 100 | 66.02 |
| 08/28/2026 15:30 | 379 | 66.02 |
| 08/28/2026 15:30 | 553 | 66.02 |
| 08/28/2026 15:30 | 47 | 66.02 |
| 08/28/2026 15:30 | 153 | 66.02 |
| 08/28/2026 15:30 | 20 | 66.04 |
| 08/28/2026 15:30 | 80 | 66.04 |
| 08/28/2026 15:30 | 100 | 66.02 |
| 08/28/2026 15:30 | 1580 | 66.04 |
| 08/28/2026 15:30 | 1547 | 66.04 |
| 08/28/2026 15:30 | 117 | 66.04 |
| 08/28/2026 15:30 | 140 | 66.04 |
| 08/28/2026 15:30 | 620 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 27 | 66.04 |
| 08/28/2026 15:30 | 73 | 66.02 |
| 08/28/2026 15:30 | 100 | 66.02 |
| 08/28/2026 15:30 | 100 | 66.02 |
| 08/28/2026 15:30 | 17 | 66.075 |
| 08/28/2026 15:30 | 100 | 66.075 |
| 08/28/2026 15:30 | 180 | 66.075 |
| 08/28/2026 15:30 | 100 | 66.13 |
| 08/28/2026 15:30 | 55 | 66.18 |
| 08/28/2026 15:30 | 28 | 66.14 |
| 08/28/2026 15:30 | 2 | 66.16 |
| 08/28/2026 15:30 | 2 | 66.14 |
| 08/28/2026 15:30 | 70 | 66.14 |
| 08/28/2026 15:30 | 28 | 66.19 |
| 08/28/2026 15:30 | 21 | 66.19 |
| 08/28/2026 15:30 | 9 | 66.19 |
| 08/28/2026 15:30 | 70 | 66.19 |
| 08/28/2026 15:30 | 28 | 66.19 |
| 08/28/2026 15:30 | 79 | 66.19 |
| 08/28/2026 15:30 | 21 | 66.19 |
| 08/28/2026 15:30 | 28 | 66.19 |
| 08/28/2026 15:30 | 3 | 66.19 |
| 08/28/2026 15:30 | 2 | 66.15 |
| 08/28/2026 15:30 | 140 | 66.15 |
| 08/28/2026 15:30 | 28 | 66.17 |
| 08/28/2026 15:30 | 100 | 66.32 |
| 08/28/2026 15:30 | 100 | 66.32 |
| 08/28/2026 15:30 | 7 | 66.55 |
| 08/28/2026 15:30 | 20 | 66.55 |
| 08/28/2026 15:30 | 10 | 66.51 |
| 08/28/2026 15:30 | 1000 | 66.50 |
| 08/28/2026 15:30 | 1 | 66.50 |
| 08/28/2026 15:30 | 51 | 66.50 |
| 08/28/2026 15:30 | 4 | 66.50 |
| 08/28/2026 15:30 | 150 | 66.50 |
| 08/28/2026 15:30 | 10 | 66.50 |
| 08/28/2026 15:30 | 73 | 66.45 |
| 08/28/2026 15:30 | 71 | 66.44 |
| 08/28/2026 15:30 | 71 | 66.43 |
| 08/28/2026 15:30 | 33 | 66.43 |
| 08/28/2026 15:30 | 33 | 66.43 |
| 08/28/2026 15:30 | 200 | 66.35 |
| 08/28/2026 15:30 | 28 | 66.34 |
| 08/28/2026 15:30 | 16 | 66.34 |
| 08/28/2026 15:30 | 100 | 66.31 |
| 08/28/2026 15:30 | 80 | 66.28 |
| 08/28/2026 15:30 | 100 | 66.20 |
| 08/28/2026 15:30 | 100 | 66.19 |
| 08/28/2026 15:30 | 28 | 66.19 |
| 08/28/2026 15:30 | 100 | 66.19 |
| 08/28/2026 15:30 | 5 | 66.19 |
| 08/28/2026 15:30 | 140 | 66.18 |
| 08/28/2026 15:30 | 100 | 66.17 |
| 08/28/2026 15:30 | 3 | 66.13 |
| 08/28/2026 15:30 | 600 | 66.00 |
| 08/28/2026 15:30 | 100 | 65.99 |
| 08/28/2026 15:30 | 100 | 65.93 |
| 08/28/2026 15:30 | 100 | 65.93 |
| 08/28/2026 15:30 | 100 | 65.93 |
| 08/28/2026 15:30 | 100 | 65.94 |
| 08/28/2026 15:30 | 100 | 65.95 |
| 08/28/2026 15:30 | 100 | 65.97 |
| 08/28/2026 15:30 | 400 | 66.07 |
| 08/28/2026 15:30 | 100 | 66.02 |
| 08/28/2026 15:30 | 100 | 66.03 |
| 08/28/2026 15:30 | 200 | 66.03 |
| 08/28/2026 15:30 | 100 | 66.03 |
| 08/28/2026 15:30 | 200 | 66.03 |
| 08/28/2026 15:30 | 200 | 66.03 |
| 08/28/2026 15:30 | 7 | 66.03 |
| 08/28/2026 15:30 | 8 | 66.03 |
| 08/28/2026 15:30 | 200 | 66.03 |
| 08/28/2026 15:30 | 200 | 66.03 |
| 08/28/2026 15:30 | 200 | 66.03 |
| 08/28/2026 15:30 | 182 | 66.03 |
| 08/28/2026 15:30 | 100 | 66.03 |
| 08/28/2026 15:30 | 100 | 66.06 |
| 08/28/2026 15:30 | 100 | 66.03 |
| 08/28/2026 15:30 | 200 | 66.00 |
| 08/28/2026 15:30 | 200 | 66.06 |
| 08/28/2026 15:30 | 133 | 66.06 |
| 08/28/2026 15:30 | 100 | 66.07 |
| 08/28/2026 15:30 | 100 | 66.09 |
| 08/28/2026 15:30 | 300 | 66.28 |
| 08/28/2026 15:30 | 100 | 66.28 |
| 08/28/2026 15:30 | 80 | 66.24 |
| 08/28/2026 15:30 | 58 | 66.25 |
| 08/28/2026 15:30 | 80 | 66.22 |
| 08/28/2026 15:30 | 221 | 66.07 |
| 08/28/2026 15:30 | 112 | 66.07 |
| 08/28/2026 15:30 | 688 | 66.07 |
| 08/28/2026 15:30 | 300 | 66.28 |
| 08/28/2026 15:30 | 80 | 66.27 |
| 08/28/2026 15:30 | 100 | 66.19 |
| 08/28/2026 15:30 | 118 | 66.185 |
| 08/28/2026 15:30 | 100 | 66.17 |
| 08/28/2026 15:30 | 100 | 66.17 |
| 08/28/2026 15:30 | 200 | 66.17 |
| 08/28/2026 15:30 | 70 | 66.17 |
| 08/28/2026 15:30 | 70 | 66.17 |
| 08/28/2026 15:30 | 140 | 66.17 |
| 08/28/2026 15:30 | 60 | 66.17 |
| 08/28/2026 15:30 | 20 | 66.17 |
| 08/28/2026 15:30 | 100 | 66.17 |
| 08/28/2026 15:30 | 180 | 66.17 |
| 08/28/2026 15:30 | 200 | 66.17 |
| 08/28/2026 15:30 | 200 | 66.17 |
| 08/28/2026 15:30 | 122 | 66.17 |
| 08/28/2026 15:30 | 100 | 66.16 |
| 08/28/2026 15:30 | 100 | 66.16 |
| 08/28/2026 15:30 | 100 | 66.16 |
| 08/28/2026 15:30 | 140 | 66.18 |
| 08/28/2026 15:30 | 300 | 66.18 |
| 08/28/2026 15:30 | 80 | 66.19 |
| 08/28/2026 15:30 | 100 | 66.20 |
| 08/28/2026 15:30 | 20 | 66.16 |
| 08/28/2026 15:30 | 80 | 66.16 |
| 08/28/2026 15:30 | 200 | 66.19 |
| 08/28/2026 15:30 | 51 | 66.19 |
| 08/28/2026 15:30 | 38 | 66.19 |
| 08/28/2026 15:30 | 3 | 66.20 |
| 08/28/2026 15:30 | 140 | 66.20 |
| 08/28/2026 15:30 | 7 | 66.45 |
| 08/28/2026 15:30 | 8 | 66.27 |
| 08/28/2026 15:30 | 71 | 66.27 |
| 08/28/2026 15:30 | 100 | 66.27 |
| 08/28/2026 15:30 | 100 | 66.27 |
| 08/28/2026 15:30 | 8 | 66.27 |
| 08/28/2026 15:30 | 300 | 66.095 |
| 08/28/2026 15:30 | 1000 | 66.095 |
| 08/28/2026 15:30 | 200 | 66.095 |
| 08/28/2026 15:30 | 94 | 66.095 |
| 08/28/2026 15:30 | 100 | 66.07 |
| 08/28/2026 15:30 | 37 | 66.095 |
| 08/28/2026 15:30 | 100 | 66.07 |
| 08/28/2026 15:30 | 80 | 66.27 |
| 08/28/2026 15:30 | 10 | 66.25 |
| 08/28/2026 15:30 | 80 | 66.15 |
| 08/28/2026 15:30 | 15 | 66.13 |
| 08/28/2026 15:30 | 8 | 66.12 |
| 08/28/2026 15:30 | 5 | 66.11 |
| 08/28/2026 15:30 | 21 | 66.04 |
| 08/28/2026 15:30 | 500 | 66.00 |
| 08/28/2026 15:30 | 85 | 66.00 |
| 08/28/2026 15:30 | 40 | 66.00 |
| 08/28/2026 15:30 | 89 | 65.99 |
| 08/28/2026 15:30 | 89 | 65.99 |
| 08/28/2026 15:30 | 100 | 65.98 |
| 08/28/2026 15:30 | 11 | 65.99 |
| 08/28/2026 15:30 | 89 | 65.98 |
| 08/28/2026 15:30 | 100 | 65.95 |
| 08/28/2026 15:30 | 80 | 65.99 |
| 08/28/2026 15:30 | 68 | 66.00 |
| 08/28/2026 15:30 | 31 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 1 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.01 |
| 08/28/2026 15:30 | 100 | 66.01 |
| 08/28/2026 15:30 | 25 | 66.01 |
| 08/28/2026 15:30 | 100 | 66.01 |
| 08/28/2026 15:30 | 40 | 66.00 |
| 08/28/2026 15:30 | 181 | 66.00 |
| 08/28/2026 15:30 | 44 | 66.00 |
| 08/28/2026 15:30 | 100 | 65.975 |
| 08/28/2026 15:30 | 56 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 100 | 65.95 |
| 08/28/2026 15:30 | 100 | 65.975 |
| 08/28/2026 15:30 | 24 | 65.95 |
| 08/28/2026 15:30 | 62 | 65.95 |
| 08/28/2026 15:30 | 100 | 65.95 |
| 08/28/2026 15:30 | 36 | 65.91 |
| 08/28/2026 15:30 | 280 | 65.90 |
| 08/28/2026 15:30 | 120 | 65.90 |
| 08/28/2026 15:30 | 200 | 65.90 |
| 08/28/2026 15:30 | 120 | 66.00 |
| 08/28/2026 15:30 | 80 | 65.99 |
| 08/28/2026 15:30 | 67 | 65.80 |
| 08/28/2026 15:30 | 33 | 65.80 |
| 08/28/2026 15:30 | 67 | 65.80 |
| 08/28/2026 15:30 | 100 | 65.80 |
| 08/28/2026 15:30 | 100 | 65.66 |
| 08/28/2026 15:30 | 100 | 65.66 |
| 08/28/2026 15:30 | 56 | 65.61 |
| 08/28/2026 15:30 | 400 | 65.61 |
| 08/28/2026 15:30 | 200 | 65.61 |
| 08/28/2026 15:30 | 100 | 65.61 |
| 08/28/2026 15:30 | 100 | 65.61 |
| 08/28/2026 15:30 | 100 | 65.61 |
| 08/28/2026 15:30 | 100 | 65.61 |
| 08/28/2026 15:30 | 100 | 65.62 |
| 08/28/2026 15:30 | 100 | 65.805 |
| 08/28/2026 15:30 | 600 | 65.62 |
| 08/28/2026 15:30 | 100 | 65.62 |
| 08/28/2026 15:30 | 500 | 65.62 |
| 08/28/2026 15:30 | 300 | 65.62 |
| 08/28/2026 15:30 | 100 | 65.62 |
| 08/28/2026 15:30 | 50 | 65.64 |
| 08/28/2026 15:30 | 50 | 65.64 |
| 08/28/2026 15:30 | 100 | 65.66 |
| 08/28/2026 15:30 | 100 | 65.805 |
| 08/28/2026 15:30 | 20 | 65.99 |
| 08/28/2026 15:30 | 100 | 65.90 |
| 08/28/2026 15:30 | 400 | 66.00 |
| 08/28/2026 15:30 | 40 | 66.00 |
| 08/28/2026 15:30 | 80 | 65.74 |
| 08/28/2026 15:30 | 100 | 65.74 |
| 08/28/2026 15:30 | 100 | 65.82 |
| 08/28/2026 15:30 | 100 | 65.83 |
| 08/28/2026 15:30 | 100 | 65.885 |
| 08/28/2026 15:30 | 100 | 65.95 |
| 08/28/2026 15:30 | 100 | 65.95 |
| 08/28/2026 15:30 | 100 | 65.90 |
| 08/28/2026 15:30 | 549 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 100 | 65.92 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 125 | 66.00 |
| 08/28/2026 15:30 | 102 | 66.00 |
| 08/28/2026 15:30 | 84 | 65.94 |
| 08/28/2026 15:30 | 16 | 65.94 |
| 08/28/2026 15:30 | 84 | 65.94 |
| 08/28/2026 15:30 | 424 | 66.00 |
| 08/28/2026 15:30 | 16 | 65.94 |
| 08/28/2026 15:30 | 100 | 65.965 |
| 08/28/2026 15:30 | 38 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 2 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 1215 | 65.99 |
| 08/28/2026 15:30 | 609 | 65.99 |
| 08/28/2026 15:30 | 56 | 65.99 |
| 08/28/2026 15:30 | 200 | 65.99 |
| 08/28/2026 15:30 | 285 | 65.90 |
| 08/28/2026 15:30 | 400 | 65.90 |
| 08/28/2026 15:30 | 400 | 65.90 |
| 08/28/2026 15:30 | 300 | 65.80 |
| 08/28/2026 15:30 | 200 | 65.80 |
| 08/28/2026 15:30 | 362 | 65.83 |
| 08/28/2026 15:30 | 38 | 65.83 |
| 08/28/2026 15:30 | 100 | 65.83 |
| 08/28/2026 15:30 | 52 | 65.74 |
| 08/28/2026 15:30 | 100 | 65.80 |
| 08/28/2026 15:30 | 100 | 65.80 |
| 08/28/2026 15:30 | 100 | 65.80 |
| 08/28/2026 15:30 | 100 | 65.90 |
| 08/28/2026 15:30 | 75 | 65.82 |
| 08/28/2026 15:30 | 100 | 65.82 |
| 08/28/2026 15:30 | 95 | 65.82 |
| 08/28/2026 15:30 | 4 | 65.90 |
| 08/28/2026 15:30 | 366 | 65.81 |
| 08/28/2026 15:30 | 200 | 65.81 |
| 08/28/2026 15:30 | 100 | 65.81 |
| 08/28/2026 15:30 | 100 | 65.81 |
| 08/28/2026 15:30 | 200 | 65.81 |
| 08/28/2026 15:30 | 200 | 65.81 |
| 08/28/2026 15:30 | 200 | 65.81 |
| 08/28/2026 15:30 | 100 | 65.81 |
| 08/28/2026 15:30 | 100 | 65.82 |
| 08/28/2026 15:30 | 11 | 65.92 |
| 08/28/2026 15:30 | 1 | 65.64 |
| 08/28/2026 15:30 | 100 | 65.63 |
| 08/28/2026 15:30 | 200 | 65.655 |
| 08/28/2026 15:30 | 100 | 65.655 |
| 08/28/2026 15:30 | 100 | 65.655 |
| 08/28/2026 15:30 | 300 | 65.655 |
| 08/28/2026 15:30 | 100 | 65.655 |
| 08/28/2026 15:30 | 100 | 65.655 |
| 08/28/2026 15:30 | 200 | 65.655 |
| 08/28/2026 15:30 | 12 | 65.66 |
| 08/28/2026 15:30 | 100 | 65.80 |
| 08/28/2026 15:30 | 320 | 65.65 |
| 08/28/2026 15:30 | 100 | 65.66 |
| 08/28/2026 15:30 | 80 | 65.74 |
| 08/28/2026 15:30 | 200 | 65.91 |
| 08/28/2026 15:30 | 137 | 65.91 |
| 08/28/2026 15:30 | 38 | 65.91 |
| 08/28/2026 15:30 | 27 | 65.91 |
| 08/28/2026 15:30 | 61 | 65.92 |
| 08/28/2026 15:30 | 6 | 65.83 |
| 08/28/2026 15:30 | 100 | 65.87 |
| 08/28/2026 15:30 | 27 | 66.00 |
| 08/28/2026 15:30 | 27 | 65.91 |
| 08/28/2026 15:30 | 27 | 65.91 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 1600 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 30 | 66.00 |
| 08/28/2026 15:30 | 70 | 66.00 |
| 08/28/2026 15:30 | 12 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 13 | 66.00 |
| 08/28/2026 15:30 | 2 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 175 | 66.00 |
| 08/28/2026 15:30 | 500 | 66.00 |
| 08/28/2026 15:30 | 352 | 66.00 |
| 08/28/2026 15:30 | 3 | 65.97 |
| 08/28/2026 15:30 | 27 | 65.91 |
| 08/28/2026 15:30 | 3 | 65.82 |
| 08/28/2026 15:30 | 648 | 66.00 |
| 08/28/2026 15:30 | 6 | 66.00 |
| 08/28/2026 15:30 | 100 | 66.00 |
| 08/28/2026 15:30 | 60 | 66.00 |
| 08/28/2026 15:30 | 100 | 65.99 |
| 08/28/2026 15:30 | 100 | 65.96 |
| 08/28/2026 15:30 | 100 | 65.95 |
| 08/28/2026 15:30 | 150 | 65.90 |
| 08/28/2026 15:30 | 105 | 65.63 |
| 08/28/2026 15:30 | 100 | 65.50 |
| 08/28/2026 15:30 | 100 | 65.50 |
| 08/28/2026 15:30 | 208 | 65.50 |
| 08/28/2026 15:30 | 8 | 65.50 |
| 08/28/2026 15:30 | 38 | 65.42 |
| 08/28/2026 15:30 | 38 | 65.42 |
| 08/28/2026 15:30 | 28 | 65.42 |
| 08/28/2026 15:30 | 38 | 65.42 |
| 08/28/2026 15:30 | 100 | 65.42 |
| 08/28/2026 15:30 | 200 | 65.42 |
| 08/28/2026 15:30 | 100 | 65.42 |
| 08/28/2026 15:30 | 100 | 65.42 |
| 08/28/2026 15:30 | 100 | 65.42 |
| 08/28/2026 15:30 | 100 | 65.42 |
| 08/28/2026 15:30 | 58 | 65.42 |
| 08/28/2026 15:30 | 93 | 65.55 |
| 08/28/2026 15:30 | 2 | 65.55 |
| 08/28/2026 15:30 | 2 | 65.55 |
| 08/28/2026 15:30 | 3 | 65.71 |
| 08/28/2026 15:30 | 97 | 65.61 |
| 08/28/2026 15:30 | 23 | 65.49 |
| 08/28/2026 15:30 | 23 | 65.53 |
| 08/28/2026 15:30 | 72 | 65.755 |
| 08/28/2026 15:30 | 28 | 65.73 |
| 08/28/2026 15:30 | 100 | 65.69 |
| 08/28/2026 15:30 | 64 | 65.55 |
| 08/28/2026 15:30 | 100 | 65.725 |
| 08/28/2026 15:30 | 62 | 65.55 |
| 08/28/2026 15:30 | 57 | 65.70 |
| 08/28/2026 15:30 | 97 | 65.71 |
| 08/28/2026 15:30 | 1507 | 66.00 |
| 08/28/2026 15:30 | 57 | 65.84 |
| 08/28/2026 15:30 | 136 | 65.71 |
| 08/28/2026 15:30 | 100 | 65.70 |
| 08/28/2026 15:30 | 100 | 65.69 |
| 08/28/2026 15:30 | 100 | 65.68 |
| 08/28/2026 15:30 | 100 | 65.67 |
| 08/28/2026 15:30 | 100 | 65.705 |
| 08/28/2026 15:30 | 100 | 65.705 |
| 08/28/2026 15:30 | 100 | 65.705 |
| 08/28/2026 15:30 | 100 | 65.705 |
| 08/28/2026 15:30 | 100 | 65.705 |
| 08/28/2026 15:30 | 100 | 65.705 |
| 08/28/2026 15:30 | 97 | 65.60 |
| 08/28/2026 15:30 | 8 | 65.37 |
| 08/28/2026 15:30 | 100 | 65.41 |
| 08/28/2026 15:30 | 108 | 65.47 |
| 08/28/2026 15:30 | 70 | 65.37 |
| 08/28/2026 15:30 | 8 | 65.37 |
| 08/28/2026 15:30 | 72 | 65.37 |
| 08/28/2026 15:30 | 96 | 65.37 |
| 08/28/2026 15:30 | 4 | 65.37 |
| 08/28/2026 15:30 | 200 | 65.37 |
| 08/28/2026 15:30 | 4 | 65.37 |
| 08/28/2026 15:30 | 11 | 65.37 |
| 08/28/2026 15:30 | 100 | 65.37 |
| 08/28/2026 15:30 | 100 | 65.37 |
| 08/28/2026 15:30 | 100 | 65.38 |
| 08/28/2026 15:30 | 100 | 65.41 |
| 08/28/2026 15:30 | 1 | 65.33 |
| 08/28/2026 15:30 | 100 | 65.24 |
| 08/28/2026 15:30 | 100 | 65.24 |
| 08/28/2026 15:30 | 9 | 65.28 |
| 08/28/2026 15:30 | 47 | 65.28 |
| 08/28/2026 15:30 | 191 | 65.28 |
| 08/28/2026 15:30 | 289 | 65.28 |
| 08/28/2026 15:30 | 55 | 65.29 |
| 08/28/2026 15:30 | 45 | 65.29 |
| 08/28/2026 15:30 | 14 | 65.36 |
| 08/28/2026 15:30 | 100 | 65.26 |
| 08/28/2026 15:30 | 100 | 65.32 |
| 08/28/2026 15:30 | 100 | 65.32 |
| 08/28/2026 15:30 | 800 | 65.33 |
| 08/28/2026 15:30 | 100 | 65.33 |
| 08/28/2026 15:30 | 100 | 65.37 |
| 08/28/2026 15:30 | 100 | 65.45 |
| 08/28/2026 15:30 | 100 | 65.47 |
| 08/28/2026 15:30 | 100 | 65.50 |
| 08/28/2026 15:30 | 279 | 65.65 |
| 08/28/2026 15:30 | 121 | 65.65 |
| 08/28/2026 15:30 | 1070 | 65.59 |
| 08/28/2026 15:30 | 1185 | 65.59 |
| 08/28/2026 15:30 | 2915 | 65.59 |
| 08/28/2026 15:30 | 647 | 65.59 |
| 08/28/2026 15:30 | 800 | 65.58 |
| 08/28/2026 15:30 | 799 | 65.58 |
| 08/28/2026 15:30 | 1 | 65.58 |
| 08/28/2026 15:30 | 800 | 65.58 |
| 08/28/2026 15:30 | 200 | 65.58 |
| 08/28/2026 15:30 | 99 | 65.58 |
| 08/28/2026 15:30 | 1 | 65.58 |
| 08/28/2026 15:30 | 100 | 65.26 |
| 08/28/2026 15:30 | 51 | 65.70 |
| 08/28/2026 15:30 | 55 | 65.67 |
| 08/28/2026 15:30 | 25 | 65.67 |
| 08/28/2026 15:30 | 110 | 65.63 |
| 08/28/2026 15:30 | 11 | 65.63 |
| 08/28/2026 15:30 | 55 | 65.36 |
| 08/28/2026 15:30 | 55 | 65.54 |
| 08/28/2026 15:30 | 152 | 65.74 |
| 08/28/2026 15:30 | 97 | 65.70 |
| 08/28/2026 15:30 | 55 | 65.71 |
| 08/28/2026 15:30 | 1433 | 66.00 |
| 08/28/2026 15:30 | 1000 | 66.00 |
| 08/28/2026 15:30 | 20 | 66.00 |
| 08/28/2026 15:30 | 300 | 66.00 |
| 08/28/2026 15:30 | 19 | 66.00 |
| 08/28/2026 15:30 | 90 | 66.00 |
| 08/28/2026 15:30 | 20 | 66.00 |
| 08/28/2026 15:30 | 1 | 66.00 |
| 08/28/2026 15:30 | 1 | 66.00 |
| 08/28/2026 15:30 | 200 | 66.00 |
| 08/28/2026 15:30 | 40 | 66.00 |
| 08/28/2026 15:30 | 100 | 65.98 |
| 08/28/2026 15:30 | 100 | 65.94 |
| 08/28/2026 15:30 | 100 | 65.92 |
| 08/28/2026 15:30 | 100 | 65.91 |
| 08/28/2026 15:30 | 159 | 65.85 |
| 08/28/2026 15:30 | 100 | 65.86 |
| 08/28/2026 15:30 | 100 | 65.86 |
| 08/28/2026 15:30 | 63 | 65.86 |
| 08/28/2026 15:30 | 100 | 65.85 |
| 08/28/2026 15:30 | 42 | 65.69 |
| 08/28/2026 15:30 | 100 | 65.84 |
| 08/28/2026 15:30 | 2 | 65.74 |
| 08/28/2026 15:30 | 2400 | 65.95 |
| 08/28/2026 15:30 | 100 | 65.95 |
| 08/28/2026 15:30 | 10 | 65.95 |
| 08/28/2026 15:30 | 7 | 65.95 |
| 08/28/2026 15:30 | 10 | 65.92 |
| 08/28/2026 15:30 | 1500 | 65.91 |
| 08/28/2026 15:30 | 900 | 65.90 |
| 08/28/2026 15:30 | 63 | 65.86 |
| 08/28/2026 15:30 | 62 | 65.86 |
| 08/28/2026 15:30 | 62 | 65.86 |
| 08/28/2026 15:30 | 62 | 65.86 |
| 08/28/2026 15:30 | 97 | 65.86 |
| 08/28/2026 15:30 | 100 | 65.85 |
| 08/28/2026 15:30 | 100 | 65.84 |
| 08/28/2026 15:30 | 100 | 65.84 |
| 08/28/2026 15:30 | 100 | 65.82 |
| 08/28/2026 15:30 | 80 | 65.74 |
| 08/28/2026 15:30 | 62 | 65.69 |
| 08/28/2026 15:30 | 97 | 65.69 |
| 08/28/2026 15:30 | 10 | 65.87 |
| 08/28/2026 15:30 | 6 | 65.86 |
| 08/28/2026 15:30 | 6 | 65.86 |
| 08/28/2026 15:30 | 1 | 65.86 |
| 08/28/2026 15:30 | 13 | 65.77 |
| 08/28/2026 15:30 | 15 | 65.84 |
| 08/28/2026 15:30 | 35 | 65.84 |
| 08/28/2026 15:30 | 50 | 65.84 |
| 08/28/2026 15:30 | 27 | 65.77 |
| 08/28/2026 15:30 | 35 | 65.77 |
| 08/28/2026 15:30 | 6 | 65.68 |
| 08/28/2026 15:30 | 22 | 65.86 |
| 08/28/2026 15:30 | 63 | 65.78 |
| 08/28/2026 15:30 | 97 | 65.78 |
| 08/28/2026 15:30 | 97 | 65.64 |
| 08/28/2026 15:30 | 22 | 65.85 |
| 08/28/2026 15:30 | 63 | 65.79 |
| 08/28/2026 15:30 | 97 | 65.79 |
| 08/28/2026 15:30 | 100 | 65.71 |
| 08/28/2026 15:30 | 97 | 65.57 |
| 08/28/2026 15:30 | 63 | 65.79 |
| 08/28/2026 15:30 | 27 | 65.79 |
| 08/28/2026 15:30 | 8 | 65.79 |
| 08/28/2026 15:30 | 113 | 65.79 |
| 08/28/2026 15:30 | 30 | 65.79 |
| 08/28/2026 15:30 | 59 | 65.79 |
| 08/28/2026 15:30 | 78 | 65.52 |
| 08/28/2026 15:30 | 122 | 65.715 |
| 08/28/2026 15:30 | 100 | 65.715 |
| 08/28/2026 15:30 | 8 | 65.79 |
| 08/28/2026 15:30 | 62 | 65.79 |
| 08/28/2026 15:30 | 30 | 65.79 |
| 08/28/2026 15:30 | 60 | 65.88 |
| 08/28/2026 15:30 | 60 | 65.88 |
| 08/28/2026 15:30 | 130 | 65.88 |
| 08/28/2026 15:30 | 100 | 65.88 |
| 08/28/2026 15:30 | 12 | 65.88 |
| 08/28/2026 15:30 | 18 | 65.80 |
| 08/28/2026 15:30 | 14 | 65.80 |
| 08/28/2026 15:30 | 6 | 65.80 |
| 08/28/2026 15:30 | 26 | 65.80 |
| 08/28/2026 15:30 | 24 | 65.80 |
| 08/28/2026 15:30 | 62 | 65.70 |
| 08/28/2026 15:30 | 38 | 65.70 |
| 08/28/2026 15:30 | 487 | 65.70 |
| 08/28/2026 15:30 | 408 | 65.70 |
| 08/28/2026 15:30 | 62 | 65.70 |
| 08/28/2026 15:30 | 6 | 65.70 |
| 08/28/2026 15:30 | 25 | 65.80 |
| 08/28/2026 15:30 | 25 | 65.70 |
| 08/28/2026 15:30 | 20 | 65.76 |
| 08/28/2026 15:30 | 1250 | 65.76 |
| 08/28/2026 15:30 | 1 | 65.72 |
| 08/28/2026 15:30 | 80 | 65.68 |
| 08/28/2026 15:30 | 100 | 65.67 |
| 08/28/2026 15:30 | 8 | 65.67 |
| 08/28/2026 15:30 | 2500 | 65.575 |
| 08/28/2026 15:30 | 1 | 65.56 |
| 08/28/2026 15:30 | 10 | 65.53 |
| 08/28/2026 15:30 | 75 | 65.50 |
| 08/28/2026 15:30 | 8 | 65.50 |
| 08/28/2026 15:30 | 9 | 65.50 |
| 08/28/2026 15:30 | 91 | 65.50 |
| 08/28/2026 15:30 | 50 | 65.50 |
| 08/28/2026 15:30 | 92 | 65.45 |
| 08/28/2026 15:30 | 1592 | 65.45 |
| 08/28/2026 15:30 | 1 | 65.45 |
| 08/28/2026 15:30 | 100 | 65.41 |
| 08/28/2026 15:30 | 101 | 65.40 |
| 08/28/2026 15:30 | 1200 | 65.40 |
| 08/28/2026 15:30 | 369 | 65.40 |
| 08/28/2026 15:30 | 25 | 65.39 |
| 08/28/2026 15:30 | 806 | 65.35 |
| 08/28/2026 15:30 | 38 | 65.35 |
| 08/28/2026 15:30 | 38 | 65.35 |
| 08/28/2026 15:30 | 38 | 65.35 |
| 08/28/2026 15:30 | 38 | 65.35 |
| 08/28/2026 15:30 | 38 | 65.35 |
| 08/28/2026 15:30 | 100 | 65.35 |
| 08/28/2026 15:30 | 584 | 65.35 |
| 08/28/2026 15:30 | 616 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 38 | 65.30 |
| 08/28/2026 15:30 | 29 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 100 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 100 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 100 | 65.25 |
| 08/28/2026 15:30 | 100 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 100 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 100 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 191 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 100 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 38 | 65.25 |
| 08/28/2026 15:30 | 15 | 65.25 |
| 08/28/2026 15:30 | 8 | 65.15 |
| 08/28/2026 15:30 | 17 | 65.15 |
| 08/28/2026 15:30 | 10 | 65.11 |
| 08/28/2026 15:30 | 25 | 65.10 |
| 08/28/2026 15:30 | 100 | 65.09 |
| 08/28/2026 15:30 | 18 | 65.01 |
| 08/28/2026 15:30 | 1 | 65.00 |
| 08/28/2026 15:30 | 1 | 65.00 |
| 08/28/2026 15:30 | 12 | 65.00 |
| 08/28/2026 15:30 | 1 | 65.00 |
| 08/28/2026 15:30 | 15 | 64.99 |
| 08/28/2026 15:30 | 30 | 65.00 |
| 08/28/2026 15:30 | 90 | 65.00 |
| 08/28/2026 15:30 | 10 | 65.00 |
| 08/28/2026 15:30 | 10 | 65.00 |
| 08/28/2026 15:30 | 35 | 65.09 |
| 08/28/2026 15:30 | 100 | 65.00 |
| 08/28/2026 15:30 | 200 | 65.01 |
| 08/28/2026 15:30 | 18 | 65.01 |
| 08/28/2026 15:30 | 100 | 65.00 |
| 08/28/2026 15:30 | 25 | 65.00 |
| 08/28/2026 15:30 | 100 | 65.00 |
| 08/28/2026 15:30 | 1000 | 65.00 |
| 08/28/2026 15:30 | 103 | 65.00 |
| 08/28/2026 15:30 | 500 | 65.00 |
| 08/28/2026 15:30 | 115 | 65.00 |
| 08/28/2026 15:30 | 50 | 65.00 |
| 08/28/2026 15:30 | 29 | 65.00 |
| 08/28/2026 15:30 | 100 | 65.00 |
| 08/28/2026 15:30 | 200 | 65.00 |
| 08/28/2026 15:30 | 1 | 65.00 |
| 08/28/2026 15:30 | 577 | 65.00 |
| 08/28/2026 15:30 | 25 | 65.00 |
| 08/28/2026 15:30 | 25 | 65.00 |
| 08/28/2026 15:30 | 30 | 65.00 |
| 08/28/2026 15:30 | 680 | 65.00 |
| 08/28/2026 15:30 | 10 | 65.00 |
| 08/28/2026 15:30 | 25 | 65.00 |
| 08/28/2026 15:30 | 3 | 65.00 |
| 08/28/2026 15:30 | 12 | 65.00 |
| 08/28/2026 15:30 | 35 | 65.00 |
| 08/28/2026 15:30 | 10 | 65.00 |
| 08/28/2026 15:30 | 100 | 65.00 |
| 08/28/2026 15:30 | 3 | 65.00 |
| 08/28/2026 15:30 | 100 | 65.00 |
| 08/28/2026 15:30 | 300 | 65.00 |
| 08/28/2026 15:30 | 9 | 65.00 |
| 08/28/2026 15:30 | 232 | 65.00 |
| 08/28/2026 15:30 | 2 | 65.00 |
| 08/28/2026 15:30 | 9 | 65.00 |
| 08/28/2026 15:30 | 425 | 64.99 |
| 08/28/2026 15:30 | 69 | 64.91 |
| 08/28/2026 15:30 | 100 | 64.99 |
| 08/28/2026 15:30 | 2 | 64.75 |
| 08/28/2026 15:30 | 121938 | 64.72 |
| 08/28/2026 15:29 | 17 | 64.71 |
| 08/28/2026 15:29 | 555 | 65.00 |
| 08/28/2026 15:29 | 840 | 65.00 |
| 08/28/2026 15:29 | 104 | 65.00 |
| 08/28/2026 15:29 | 250 | 65.00 |
| 08/28/2026 15:29 | 250 | 65.00 |
| 08/28/2026 15:29 | 250 | 65.00 |
| 08/28/2026 15:29 | 250 | 65.00 |
| 08/28/2026 15:29 | 250 | 65.00 |
| 08/28/2026 15:29 | 250 | 65.00 |
| 08/28/2026 15:29 | 135 | 65.00 |
| 08/28/2026 15:29 | 9 | 65.00 |
| 08/28/2026 15:29 | 166 | 65.00 |
| 08/28/2026 15:29 | 71 | 65.00 |
| 08/28/2026 15:29 | 106 | 65.00 |
| 08/28/2026 15:29 | 9 | 65.00 |
| 08/28/2026 15:29 | 100 | 64.60 |
| 08/28/2026 15:28 | 100 | 64.60 |
| 08/28/2026 15:28 | 100 | 64.69 |
| 08/28/2026 15:28 | 100 | 64.69 |
| 08/28/2026 15:28 | 217 | 64.69 |
| 08/28/2026 15:28 | 270 | 64.69 |
| 08/28/2026 15:28 | 6 | 64.64 |
| 08/28/2026 15:28 | 59 | 64.64 |
| 08/28/2026 15:28 | 6 | 64.60 |
| 08/28/2026 15:28 | 6 | 64.60 |
| 08/28/2026 15:28 | 371 | 64.60 |
| 08/28/2026 15:28 | 222 | 64.60 |
| 08/28/2026 15:28 | 281 | 64.60 |
| 08/28/2026 15:28 | 222 | 64.60 |
| 08/28/2026 15:28 | 371 | 64.60 |
| 08/28/2026 15:28 | 222 | 64.60 |
| 08/28/2026 15:28 | 281 | 64.60 |
| 08/28/2026 15:28 | 271 | 64.60 |
| 08/28/2026 15:28 | 100 | 64.60 |
| 08/28/2026 15:28 | 100 | 64.71 |
| 08/28/2026 15:27 | 22 | 65.08 |
| 08/28/2026 15:27 | 80 | 65.02 |
| 08/28/2026 15:27 | 141 | 65.02 |
| 08/28/2026 15:27 | 100 | 65.01 |
| 08/28/2026 15:27 | 649 | 64.95 |
| 08/28/2026 15:27 | 100 | 64.95 |
| 08/28/2026 15:27 | 64 | 64.95 |
| 08/28/2026 15:27 | 100 | 64.95 |
| 08/28/2026 15:27 | 100 | 64.95 |
| 08/28/2026 15:27 | 100 | 64.95 |
| 08/28/2026 15:27 | 26 | 64.87 |
| 08/28/2026 15:27 | 19 | 64.90 |
| 08/28/2026 15:27 | 20 | 64.95 |
| 08/28/2026 15:27 | 10 | 64.95 |
| 08/28/2026 15:27 | 100 | 64.94 |
| 08/28/2026 15:27 | 80 | 64.93 |
| 08/28/2026 15:27 | 177 | 64.93 |
| 08/28/2026 15:27 | 100 | 64.92 |
| 08/28/2026 15:27 | 100 | 64.92 |
| 08/28/2026 15:26 | 1 | 64.94 |
| 08/28/2026 15:26 | 11 | 65.02 |
| 08/28/2026 15:26 | 31 | 65.01 |
| 08/28/2026 15:26 | 100 | 65.02 |
| 08/28/2026 15:25 | 37 | 65.02 |
| 08/28/2026 15:25 | 31 | 65.02 |
| 08/28/2026 15:25 | 192 | 65.01 |
| 08/28/2026 15:25 | 59 | 65.01 |
| 08/28/2026 15:25 | 10 | 65.01 |
| 08/28/2026 15:25 | 90 | 65.01 |
| 08/28/2026 15:25 | 100 | 65.00 |
| 08/28/2026 15:25 | 30 | 64.90 |
| 08/28/2026 15:25 | 162 | 64.90 |
| 08/28/2026 15:25 | 31 | 64.80 |
| 08/28/2026 15:25 | 100 | 64.81 |
| 08/28/2026 15:25 | 69 | 64.74 |
| 08/28/2026 15:25 | 100 | 64.75 |
| 08/28/2026 15:25 | 2 | 64.77 |
| 08/28/2026 15:25 | 29 | 64.77 |
| 08/28/2026 15:25 | 42 | 64.81 |
| 08/28/2026 15:25 | 48 | 64.81 |
| 08/28/2026 15:25 | 69 | 64.81 |
| 08/28/2026 15:25 | 42 | 64.80 |
| 08/28/2026 15:25 | 2 | 64.73 |
| 08/28/2026 15:25 | 42 | 64.73 |
| 08/28/2026 15:25 | 108 | 64.81 |
| 08/28/2026 15:25 | 100 | 64.80 |
| 08/28/2026 15:25 | 50 | 64.65 |
| 08/28/2026 15:25 | 100 | 64.65 |
| 08/28/2026 15:25 | 30 | 64.66 |
| 08/28/2026 15:25 | 70 | 64.66 |
| 08/28/2026 15:25 | 100 | 64.74 |
| 08/28/2026 15:25 | 53 | 64.73 |
| 08/28/2026 15:25 | 100 | 64.67 |
| 08/28/2026 15:25 | 29 | 64.74 |
| 08/28/2026 15:25 | 100 | 65.00 |
| 08/28/2026 15:25 | 1190 | 65.00 |
| 08/28/2026 15:25 | 941 | 65.00 |
| 08/28/2026 15:25 | 1350 | 65.00 |
| 08/28/2026 15:25 | 941 | 65.00 |
| 08/28/2026 15:25 | 1350 | 65.00 |
| 08/28/2026 15:25 | 572 | 65.00 |
| 08/28/2026 15:25 | 572 | 65.00 |
| 08/28/2026 15:25 | 572 | 65.00 |
| 08/28/2026 15:25 | 1350 | 65.00 |
| 08/28/2026 15:25 | 1001 | 65.00 |
| 08/28/2026 15:25 | 195 | 65.00 |
| 08/28/2026 15:25 | 52 | 65.01 |
| 08/28/2026 15:25 | 51 | 65.01 |
| 08/28/2026 15:25 | 51 | 65.01 |
| 08/28/2026 15:24 | 25 | 65.08 |
| 08/28/2026 15:24 | 86 | 65.07 |
| 08/28/2026 15:24 | 53 | 65.07 |
| 08/28/2026 15:24 | 53 | 65.07 |
| 08/28/2026 15:24 | 21 | 65.07 |
| 08/28/2026 15:24 | 34 | 65.04 |
| 08/28/2026 15:24 | 88 | 65.02 |
| 08/28/2026 15:24 | 5 | 65.00 |
| 08/28/2026 15:24 | 195 | 65.00 |
| 08/28/2026 15:24 | 32 | 65.04 |
| 08/28/2026 15:24 | 68 | 65.05 |
| 08/28/2026 15:24 | 8 | 65.07 |
| 08/28/2026 15:24 | 70 | 65.07 |
| 08/28/2026 15:24 | 47 | 65.04 |
| 08/28/2026 15:24 | 131 | 65.04 |
| 08/28/2026 15:24 | 46 | 65.04 |
| 08/28/2026 15:24 | 8 | 65.04 |
| 08/28/2026 15:24 | 46 | 65.03 |
| 08/28/2026 15:24 | 54 | 65.03 |
| 08/28/2026 15:24 | 46 | 65.03 |
| 08/28/2026 15:24 | 54 | 65.03 |
| 08/28/2026 15:24 | 46 | 65.03 |
| 08/28/2026 15:24 | 54 | 65.03 |
| 08/28/2026 15:24 | 46 | 65.03 |
| 08/28/2026 15:24 | 54 | 65.03 |
| 08/28/2026 15:24 | 46 | 65.03 |
| 08/28/2026 15:24 | 62 | 65.04 |
| 08/28/2026 15:24 | 100 | 65.03 |
| 08/28/2026 15:24 | 7 | 65.03 |
| 08/28/2026 15:24 | 38 | 65.02 |
| 08/28/2026 15:24 | 38 | 65.01 |
| 08/28/2026 15:24 | 5 | 65.00 |
| 08/28/2026 15:24 | 5 | 65.00 |
| 08/28/2026 15:24 | 195 | 65.00 |
| 08/28/2026 15:24 | 5 | 65.00 |
| 08/28/2026 15:24 | 100 | 65.00 |
| 08/28/2026 15:24 | 37 | 65.03 |
| 08/28/2026 15:24 | 133 | 65.03 |
| 08/28/2026 15:24 | 100 | 65.02 |
| 08/28/2026 15:24 | 7 | 65.01 |
| 08/28/2026 15:24 | 54 | 65.01 |
| 08/28/2026 15:24 | 39 | 65.01 |
| 08/28/2026 15:24 | 177 | 65.01 |
| 08/28/2026 15:24 | 100 | 65.00 |
| 08/28/2026 15:24 | 57 | 65.00 |
| 08/28/2026 15:24 | 43 | 65.00 |
| 08/28/2026 15:24 | 157 | 65.00 |
| 08/28/2026 15:24 | 200 | 65.00 |
| 08/28/2026 15:24 | 199 | 65.00 |
| 08/28/2026 15:24 | 1 | 65.00 |
| 08/28/2026 15:23 | 200 | 65.00 |
| 08/28/2026 15:23 | 121 | 65.00 |
| 08/28/2026 15:23 | 100 | 65.00 |
| 08/28/2026 15:23 | 100 | 65.00 |
| 08/28/2026 15:23 | 200 | 65.00 |
| 08/28/2026 15:23 | 100 | 65.00 |
| 08/28/2026 15:23 | 100 | 65.00 |
| 08/28/2026 15:23 | 200 | 65.00 |
| 08/28/2026 15:23 | 200 | 65.00 |
| 08/28/2026 15:23 | 13 | 65.00 |
| 08/28/2026 15:23 | 146 | 65.00 |
| 08/28/2026 15:23 | 54 | 65.00 |
| 08/28/2026 15:23 | 200 | 65.00 |
| 08/28/2026 15:23 | 10 | 65.00 |
| 08/28/2026 15:23 | 200 | 65.00 |
| 08/28/2026 15:23 | 54 | 65.00 |
| 08/28/2026 15:23 | 92 | 65.00 |
| 08/28/2026 15:23 | 54 | 65.00 |
| 08/28/2026 15:23 | 54 | 65.00 |
| 08/28/2026 15:23 | 200 | 65.00 |
| 08/28/2026 15:23 | 126 | 65.00 |
| 08/28/2026 15:23 | 192 | 65.00 |
| 08/28/2026 15:23 | 8 | 65.00 |
| 08/28/2026 15:23 | 92 | 65.00 |
| 08/28/2026 15:23 | 54 | 65.00 |
| 08/28/2026 15:23 | 54 | 65.00 |
| 08/28/2026 15:23 | 10 | 65.00 |
| 08/28/2026 15:23 | 190 | 65.00 |
| 08/28/2026 15:23 | 10 | 65.00 |
| 08/28/2026 15:23 | 200 | 65.00 |
| 08/28/2026 15:22 | 76 | 65.00 |
| 08/28/2026 15:22 | 51 | 65.00 |
| 08/28/2026 15:22 | 200 | 65.00 |
| 08/28/2026 15:22 | 200 | 65.00 |
| 08/28/2026 15:22 | 127 | 65.00 |
| 08/28/2026 15:22 | 200 | 65.00 |
| 08/28/2026 15:22 | 200 | 65.00 |
| 08/28/2026 15:22 | 131 | 65.00 |
| 08/28/2026 15:22 | 200 | 65.00 |
| 08/28/2026 15:22 | 79 | 65.00 |
| 08/28/2026 15:22 | 121 | 65.00 |
| 08/28/2026 15:22 | 5 | 65.00 |
| 08/28/2026 15:22 | 92 | 65.00 |
| 08/28/2026 15:22 | 100 | 65.00 |
| 08/28/2026 15:22 | 8 | 65.00 |
| 08/28/2026 15:22 | 200 | 65.00 |
| 08/28/2026 15:22 | 127 | 65.00 |
| 08/28/2026 15:22 | 200 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 127 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 37 | 65.00 |
| 08/28/2026 15:21 | 90 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 5 | 65.00 |
| 08/28/2026 15:21 | 5 | 65.00 |
| 08/28/2026 15:21 | 100 | 65.00 |
| 08/28/2026 15:21 | 19 | 65.00 |
| 08/28/2026 15:21 | 181 | 65.00 |
| 08/28/2026 15:21 | 19 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 132 | 65.00 |
| 08/28/2026 15:21 | 100 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 5 | 65.04 |
| 08/28/2026 15:21 | 5 | 65.04 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 230 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 200 | 65.00 |
| 08/28/2026 15:21 | 90 | 65.00 |
| 08/28/2026 15:21 | 176 | 65.00 |
| 08/28/2026 15:21 | 23 | 65.00 |
| 08/28/2026 15:21 | 1 | 65.00 |
| 08/28/2026 15:20 | 100 | 65.16 |
| 08/28/2026 15:16 | 10 | 65.18 |
| 08/28/2026 15:16 | 4 | 65.26 |
| 08/28/2026 15:15 | 95 | 65.56 |
| 08/28/2026 15:15 | 14 | 65.54 |
| 08/28/2026 15:15 | 4 | 65.45 |
| 08/28/2026 15:15 | 100 | 65.44 |
| 08/28/2026 15:15 | 1 | 65.43 |
| 08/28/2026 15:15 | 6 | 65.25 |
| 08/28/2026 15:15 | 74 | 65.30 |
| 08/28/2026 15:12 | 30 | 65.78 |
| 08/28/2026 15:10 | 100 | 65.84 |
| 08/28/2026 15:09 | 2 | 65.58 |
| 08/28/2026 15:09 | 1 | 65.58 |
| 08/28/2026 15:09 | 1 | 65.58 |
| 08/28/2026 15:09 | 238 | 65.50 |
| 08/28/2026 15:09 | 358 | 65.50 |
| 08/28/2026 15:09 | 404 | 65.50 |
| 08/28/2026 15:09 | 5 | 65.45 |
| 08/28/2026 15:04 | 154 | 65.11 |
| 08/28/2026 15:04 | 46 | 65.11 |
| 08/28/2026 15:02 | 4 | 65.07 |
| 08/28/2026 15:01 | 5 | 65.19 |
| 08/28/2026 15:01 | 100 | 65.20 |
| 08/28/2026 15:01 | 75 | 65.16 |
| 08/28/2026 15:01 | 25 | 65.16 |
| 08/28/2026 15:01 | 100 | 65.17 |
| 08/28/2026 15:01 | 90 | 65.20 |
| 08/28/2026 15:01 | 200 | 65.20 |
| 08/28/2026 15:01 | 70 | 65.18 |
| 08/28/2026 15:01 | 8 | 65.16 |
| 08/28/2026 15:01 | 4 | 65.12 |
| 08/28/2026 15:01 | 1 | 65.11 |
| 08/28/2026 15:01 | 1 | 65.11 |
| 08/28/2026 15:01 | 8 | 65.08 |
| 08/28/2026 14:55 | 350 | 65.05 |
| 08/28/2026 14:55 | 5 | 65.05 |
| 08/28/2026 14:55 | 5 | 65.05 |
| 08/28/2026 14:55 | 600 | 65.05 |
| 08/28/2026 14:55 | 400 | 65.05 |
| 08/28/2026 14:54 | 100 | 65.00 |
| 08/28/2026 14:54 | 200 | 65.00 |
| 08/28/2026 14:54 | 100 | 64.99 |
| 08/28/2026 14:54 | 300 | 65.00 |
| 08/28/2026 14:54 | 100 | 64.99 |
| 08/28/2026 14:54 | 500 | 65.00 |
| 08/28/2026 14:54 | 11 | 64.99 |
| 08/28/2026 14:54 | 8 | 64.95 |
| 08/28/2026 14:52 | 1 | 64.81 |
| 08/28/2026 14:52 | 10 | 64.81 |
| 08/28/2026 14:49 | 11 | 65.00 |
| 08/28/2026 14:48 | 7 | 65.20 |
| 08/28/2026 14:48 | 100 | 65.15 |
| 08/28/2026 14:48 | 100 | 65.15 |
| 08/28/2026 14:48 | 100 | 65.14 |
| 08/28/2026 14:48 | 1 | 65.13 |
| 08/28/2026 14:48 | 1 | 65.12 |
| 08/28/2026 14:48 | 25 | 65.10 |
| 08/28/2026 14:48 | 100 | 65.02 |
| 08/28/2026 14:48 | 50 | 65.00 |
| 08/28/2026 14:48 | 8 | 65.00 |
| 08/28/2026 14:48 | 8 | 64.96 |
| 08/28/2026 14:48 | 92 | 65.00 |
| 08/28/2026 14:48 | 8 | 64.99 |
| 08/28/2026 14:48 | 92 | 64.99 |
| 08/28/2026 14:48 | 8 | 64.96 |
| 08/28/2026 14:46 | 3 | 65.00 |
| 08/28/2026 14:46 | 30 | 65.00 |
| 08/28/2026 14:46 | 25 | 65.00 |
| 08/28/2026 14:45 | 99 | 64.98 |
| 08/28/2026 14:45 | 1 | 64.96 |
| 08/28/2026 14:45 | 8 | 64.90 |
| 08/28/2026 14:45 | 42 | 64.90 |
| 08/28/2026 14:45 | 50 | 64.90 |
| 08/28/2026 14:45 | 100 | 64.90 |
| 08/28/2026 14:45 | 8 | 64.90 |
| 08/28/2026 14:45 | 50 | 64.90 |
| 08/28/2026 14:45 | 50 | 64.89 |
| 08/28/2026 14:45 | 100 | 64.89 |
| 08/28/2026 14:45 | 42 | 64.90 |
| 08/28/2026 14:45 | 100 | 64.89 |
| 08/28/2026 14:45 | 50 | 64.87 |
| 08/28/2026 14:45 | 8 | 64.86 |
| 08/28/2026 14:45 | 100 | 64.87 |
| 08/28/2026 14:45 | 8 | 64.75 |
| 08/28/2026 14:45 | 22 | 64.75 |
| 08/28/2026 14:45 | 15 | 64.75 |
| 08/28/2026 14:45 | 8 | 64.71 |
| 08/28/2026 14:45 | 10 | 64.74 |
| 08/28/2026 14:45 | 15 | 64.74 |
| 08/28/2026 14:45 | 5 | 64.74 |
| 08/28/2026 14:45 | 15 | 64.74 |
| 08/28/2026 14:45 | 15 | 64.74 |
| 08/28/2026 14:45 | 10 | 64.74 |
| 08/28/2026 14:45 | 15 | 64.71 |
| 08/28/2026 14:42 | 2866 | 65.00 |
| 08/28/2026 14:42 | 200 | 65.00 |
| 08/28/2026 14:41 | 5500 | 65.00 |
| 08/28/2026 14:41 | 200 | 65.00 |
| 08/28/2026 14:41 | 2359 | 65.00 |
| 08/28/2026 14:41 | 200 | 65.00 |
| 08/28/2026 14:41 | 5700 | 65.00 |
| 08/28/2026 14:41 | 4300 | 65.00 |
| 08/28/2026 14:41 | 200 | 65.00 |
| 08/28/2026 14:41 | 500 | 65.01 |
| 08/28/2026 14:41 | 200 | 65.01 |
| 08/28/2026 14:41 | 995 | 65.05 |
| 08/28/2026 14:41 | 5 | 65.05 |
| 08/28/2026 14:41 | 100 | 65.05 |
| 08/28/2026 14:41 | 100 | 65.07 |
| 08/28/2026 14:40 | 200 | 65.00 |
| 08/28/2026 14:40 | 200 | 65.00 |
| 08/28/2026 14:40 | 200 | 65.00 |
| 08/28/2026 14:40 | 200 | 65.00 |
| 08/28/2026 14:40 | 200 | 65.00 |
| 08/28/2026 14:40 | 100 | 65.00 |
| 08/28/2026 14:40 | 1200 | 65.00 |
| 08/28/2026 14:40 | 200 | 65.00 |
| 08/28/2026 14:40 | 100 | 65.05 |
| 08/28/2026 14:37 | 1 | 65.13 |
| 08/28/2026 14:37 | 1 | 65.12 |
| 08/28/2026 14:37 | 1 | 65.11 |
| 08/28/2026 14:37 | 1 | 65.10 |
| 08/28/2026 14:37 | 1 | 65.09 |
| 08/28/2026 14:37 | 2 | 65.06 |
| 08/28/2026 14:37 | 1 | 65.06 |
| 08/28/2026 14:37 | 5 | 65.06 |
| 08/28/2026 14:37 | 1 | 65.06 |
| 08/28/2026 14:37 | 5 | 65.06 |
| 08/28/2026 14:37 | 1 | 65.06 |
| 08/28/2026 14:37 | 5 | 65.06 |
| 08/28/2026 14:37 | 1 | 65.06 |
| 08/28/2026 14:37 | 1 | 65.06 |
| 08/28/2026 14:37 | 5 | 65.06 |
| 08/28/2026 14:37 | 1 | 65.06 |
| 08/28/2026 14:37 | 1 | 65.06 |
| 08/28/2026 14:37 | 5 | 65.06 |
| 08/28/2026 14:37 | 1 | 65.06 |
| 08/28/2026 14:37 | 5 | 65.06 |
| 08/28/2026 14:37 | 5 | 65.06 |
| 08/28/2026 14:37 | 1 | 65.06 |
| 08/28/2026 14:37 | 1 | 65.06 |
| 08/28/2026 14:37 | 3 | 65.06 |
| 08/28/2026 14:37 | 3 | 65.06 |
| 08/28/2026 14:37 | 55 | 65.06 |
| 08/28/2026 14:37 | 3 | 65.06 |
| 08/28/2026 14:37 | 5 | 65.06 |
| 08/28/2026 14:37 | 37 | 65.06 |
| 08/28/2026 14:37 | 100 | 65.05 |
| 08/28/2026 14:37 | 3 | 65.04 |
| 08/28/2026 14:37 | 5 | 65.04 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 831 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 100 | 65.00 |
| 08/28/2026 14:36 | 100 | 65.00 |
| 08/28/2026 14:36 | 100 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 150 | 65.00 |
| 08/28/2026 14:36 | 50 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 119 | 65.00 |
| 08/28/2026 14:36 | 10 | 65.00 |
| 08/28/2026 14:36 | 190 | 65.00 |
| 08/28/2026 14:36 | 10 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 160 | 65.00 |
| 08/28/2026 14:36 | 40 | 65.00 |
| 08/28/2026 14:36 | 108 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 200 | 65.00 |
| 08/28/2026 14:36 | 5000 | 64.99 |
| 08/28/2026 14:36 | 100 | 64.76 |
| 08/28/2026 14:36 | 1 | 64.70 |
| 08/28/2026 14:36 | 1 | 64.69 |
| 08/28/2026 14:36 | 1 | 64.68 |
| 08/28/2026 14:36 | 100 | 64.67 |
| 08/28/2026 14:36 | 28 | 64.66 |
| 08/28/2026 14:36 | 22 | 64.66 |
| 08/28/2026 14:36 | 100 | 64.66 |
| 08/28/2026 14:36 | 100 | 64.65 |
| 08/28/2026 14:36 | 8 | 64.62 |
| 08/28/2026 14:36 | 1 | 64.65 |
| 08/28/2026 14:36 | 1 | 64.65 |
| 08/28/2026 14:36 | 100 | 64.64 |
| 08/28/2026 14:36 | 100 | 64.64 |
| 08/28/2026 14:31 | 5 | 64.61 |
| 08/28/2026 14:29 | 8 | 64.49 |
| 08/28/2026 14:29 | 277 | 64.50 |
| 08/28/2026 14:29 | 340 | 64.50 |
| 08/28/2026 14:25 | 2 | 64.49 |
| 08/28/2026 14:25 | 383 | 64.50 |
| 08/28/2026 14:25 | 100 | 64.49 |
| 08/28/2026 14:25 | 100 | 64.49 |
| 08/28/2026 14:25 | 200 | 64.48 |
| 08/28/2026 14:25 | 17 | 64.46 |
| 08/28/2026 14:24 | 7663 | 64.50 |
| 08/28/2026 14:24 | 3893 | 64.50 |
| 08/28/2026 14:24 | 100 | 64.52 |
| 08/28/2026 14:24 | 7463 | 64.55 |
| 08/28/2026 14:24 | 100 | 64.55 |
| 08/28/2026 14:24 | 83 | 64.55 |
| 08/28/2026 14:24 | 100 | 64.55 |
| 08/28/2026 14:24 | 26 | 64.56 |
| 08/28/2026 14:24 | 10 | 64.56 |
| 08/28/2026 14:21 | 100 | 64.56 |
| 08/28/2026 14:17 | 5 | 64.49 |
| 08/28/2026 14:17 | 5 | 64.49 |
| 08/28/2026 14:09 | 55 | 64.25 |
| 08/28/2026 14:09 | 50 | 64.26 |
| 08/28/2026 14:08 | 100 | 64.29 |
| 08/28/2026 14:07 | 1 | 64.49 |
| 08/28/2026 14:07 | 100 | 64.50 |
| 08/28/2026 14:07 | 100 | 64.50 |
| 08/28/2026 14:07 | 100 | 64.51 |
| 08/28/2026 14:07 | 83 | 64.55 |
| 08/28/2026 14:07 | 200 | 64.55 |
| 08/28/2026 14:06 | 100 | 64.55 |
| 08/28/2026 14:06 | 150 | 64.55 |
| 08/28/2026 14:06 | 100 | 64.55 |
| 08/28/2026 14:06 | 100 | 64.55 |
| 08/28/2026 14:06 | 300 | 64.55 |
| 08/28/2026 14:06 | 100 | 64.55 |
| 08/28/2026 14:06 | 100 | 64.56 |
| 08/28/2026 14:05 | 15 | 64.57 |
| 08/28/2026 14:05 | 85 | 64.58 |
| 08/28/2026 14:05 | 15 | 64.58 |
| 08/28/2026 14:03 | 200 | 64.55 |
| 08/28/2026 14:03 | 100 | 64.55 |
| 08/28/2026 14:03 | 100 | 64.56 |
| 08/28/2026 14:03 | 100 | 64.56 |
| 08/28/2026 14:03 | 100 | 64.57 |
| 08/28/2026 14:03 | 100 | 64.55 |
| 08/28/2026 14:03 | 100 | 64.56 |
| 08/28/2026 14:03 | 100 | 64.58 |
| 08/28/2026 14:03 | 100 | 64.59 |
| 08/28/2026 14:03 | 100 | 64.60 |
| 08/28/2026 14:03 | 100 | 64.61 |
| 08/28/2026 14:03 | 100 | 64.61 |
| 08/28/2026 14:00 | 1000 | 64.45 |
| 08/28/2026 14:00 | 5 | 64.44 |
| 08/28/2026 14:00 | 1 | 64.43 |
| 08/28/2026 14:00 | 1 | 64.43 |
| 08/28/2026 13:55 | 42 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 46 | 64.58 |
| 08/28/2026 13:55 | 54 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 369 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 33 | 64.58 |
| 08/28/2026 13:55 | 67 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 1300 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 46 | 64.58 |
| 08/28/2026 13:55 | 46 | 64.58 |
| 08/28/2026 13:55 | 8 | 64.58 |
| 08/28/2026 13:55 | 46 | 64.58 |
| 08/28/2026 13:55 | 54 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 17 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 37 | 64.58 |
| 08/28/2026 13:55 | 54 | 64.58 |
| 08/28/2026 13:55 | 9 | 64.58 |
| 08/28/2026 13:55 | 91 | 64.58 |
| 08/28/2026 13:55 | 9 | 64.58 |
| 08/28/2026 13:55 | 91 | 64.58 |
| 08/28/2026 13:55 | 9 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:55 | 100 | 64.58 |
| 08/28/2026 13:54 | 100 | 64.58 |
| 08/28/2026 13:54 | 64 | 64.58 |
| 08/28/2026 13:54 | 100 | 64.58 |
| 08/28/2026 13:54 | 100 | 64.58 |
| 08/28/2026 13:54 | 100 | 64.58 |
| 08/28/2026 13:54 | 100 | 64.58 |
| 08/28/2026 13:54 | 64 | 64.58 |
| 08/28/2026 13:54 | 100 | 64.58 |
| 08/28/2026 13:54 | 100 | 64.58 |
| 08/28/2026 13:54 | 100 | 64.58 |
| 08/28/2026 13:54 | 40 | 64.58 |
| 08/28/2026 13:54 | 60 | 64.58 |
| 08/28/2026 13:54 | 75 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.70 |
| 08/28/2026 13:54 | 800 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.70 |
| 08/28/2026 13:54 | 278 | 64.70 |
| 08/28/2026 13:54 | 22 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.70 |
| 08/28/2026 13:54 | 268 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.70 |
| 08/28/2026 13:54 | 32 | 64.70 |
| 08/28/2026 13:54 | 68 | 64.70 |
| 08/28/2026 13:54 | 32 | 64.71 |
| 08/28/2026 13:54 | 54 | 64.73 |
| 08/28/2026 13:54 | 300 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.70 |
| 08/28/2026 13:54 | 100 | 64.71 |
| 08/28/2026 13:54 | 100 | 64.71 |
| 08/28/2026 13:54 | 30 | 64.73 |
| 08/28/2026 13:54 | 100 | 64.74 |
| 08/28/2026 13:54 | 70 | 64.75 |
| 08/28/2026 13:54 | 30 | 64.75 |
| 08/28/2026 13:54 | 100 | 64.76 |
| 08/28/2026 13:53 | 100 | 64.70 |
| 08/28/2026 13:53 | 100 | 64.70 |
| 08/28/2026 13:53 | 100 | 64.70 |
| 08/28/2026 13:53 | 100 | 64.70 |
| 08/28/2026 13:53 | 57 | 64.70 |
| 08/28/2026 13:53 | 100 | 64.70 |
| 08/28/2026 13:53 | 100 | 64.70 |
| 08/28/2026 13:53 | 26 | 64.70 |
| 08/28/2026 13:53 | 75 | 64.73 |
| 08/28/2026 13:52 | 50 | 64.70 |
| 08/28/2026 13:52 | 100 | 64.72 |
| 08/28/2026 13:52 | 24 | 64.70 |
| 08/28/2026 13:51 | 50 | 64.73 |
| 08/28/2026 13:51 | 33 | 64.71 |
| 08/28/2026 13:50 | 100 | 64.70 |
| 08/28/2026 13:50 | 36 | 64.70 |
| 08/28/2026 13:50 | 64 | 64.70 |
| 08/28/2026 13:50 | 36 | 64.70 |
| 08/28/2026 13:50 | 64 | 64.70 |
| 08/28/2026 13:50 | 36 | 64.70 |
| 08/28/2026 13:50 | 64 | 64.70 |
| 08/28/2026 13:50 | 36 | 64.70 |
| 08/28/2026 13:50 | 64 | 64.70 |
| 08/28/2026 13:50 | 36 | 64.70 |
| 08/28/2026 13:50 | 64 | 64.70 |
| 08/28/2026 13:50 | 36 | 64.70 |
| 08/28/2026 13:50 | 54 | 64.70 |
| 08/28/2026 13:50 | 10 | 64.70 |
| 08/28/2026 13:50 | 100 | 64.70 |
| 08/28/2026 13:50 | 100 | 64.70 |
| 08/28/2026 13:50 | 100 | 64.70 |
| 08/28/2026 13:50 | 2400 | 64.70 |
| 08/28/2026 13:50 | 100 | 64.70 |
| 08/28/2026 13:50 | 604 | 64.70 |
| 08/28/2026 13:50 | 100 | 64.70 |
| 08/28/2026 13:50 | 96 | 64.70 |
| 08/28/2026 13:50 | 4 | 64.70 |
| 08/28/2026 13:50 | 1293 | 64.70 |
| 08/28/2026 13:50 | 100 | 64.70 |
| 08/28/2026 13:50 | 100 | 64.70 |
| 08/28/2026 13:50 | 100 | 64.70 |
| 08/28/2026 13:50 | 93 | 64.70 |
| 08/28/2026 13:50 | 100 | 64.71 |
| 08/28/2026 13:49 | 7 | 64.70 |
| 08/28/2026 13:49 | 85 | 64.70 |
| 08/28/2026 13:49 | 7 | 64.70 |
| 08/28/2026 13:49 | 8 | 64.70 |
| 08/28/2026 13:49 | 100 | 64.71 |
| 08/28/2026 13:49 | 50 | 64.73 |
| 08/28/2026 13:48 | 74 | 64.71 |
| 08/28/2026 13:48 | 26 | 64.72 |
| 08/28/2026 13:45 | 50 | 64.85 |
| 08/28/2026 13:45 | 10 | 64.85 |
| 08/28/2026 13:45 | 90 | 64.85 |
| 08/28/2026 13:45 | 100 | 64.84 |
| 08/28/2026 13:45 | 18 | 64.82 |
| 08/28/2026 13:45 | 82 | 64.82 |
| 08/28/2026 13:45 | 100 | 64.81 |
| 08/28/2026 13:45 | 8 | 64.81 |
| 08/28/2026 13:42 | 26 | 64.94 |
| 08/28/2026 13:42 | 16 | 64.93 |
| 08/28/2026 13:42 | 8 | 64.91 |
| 08/28/2026 13:42 | 50 | 64.79 |
| 08/28/2026 13:41 | 900 | 64.70 |
| 08/28/2026 13:41 | 100 | 64.70 |
| 08/28/2026 13:40 | 100 | 64.70 |
| 08/28/2026 13:40 | 1 | 64.67 |
| 08/28/2026 13:40 | 2 | 64.70 |
| 08/28/2026 13:39 | 1 | 64.77 |
| 08/28/2026 13:39 | 17 | 64.76 |
| 08/28/2026 13:39 | 1 | 64.76 |
| 08/28/2026 13:39 | 11 | 64.75 |
| 08/28/2026 13:39 | 89 | 64.75 |
| 08/28/2026 13:39 | 1 | 64.75 |
| 08/28/2026 13:39 | 70 | 64.74 |
| 08/28/2026 13:39 | 17 | 64.73 |
| 08/28/2026 13:39 | 1 | 64.71 |
| 08/28/2026 13:39 | 8 | 64.70 |
| 08/28/2026 13:39 | 1 | 64.70 |
| 08/28/2026 13:39 | 1 | 64.70 |
| 08/28/2026 13:39 | 72 | 64.70 |
| 08/28/2026 13:39 | 18 | 64.70 |
| 08/28/2026 13:38 | 100 | 64.58 |
| 08/28/2026 13:38 | 100 | 64.58 |
| 08/28/2026 13:38 | 46 | 64.58 |
| 08/28/2026 13:38 | 54 | 64.58 |
| 08/28/2026 13:38 | 100 | 64.55 |
| 08/28/2026 13:38 | 100 | 64.55 |
| 08/28/2026 13:38 | 100 | 64.55 |
| 08/28/2026 13:37 | 100 | 64.50 |
| 08/28/2026 13:37 | 99 | 64.59 |
| 08/28/2026 13:37 | 1 | 64.59 |
| 08/28/2026 13:35 | 50 | 64.50 |
| 08/28/2026 13:35 | 50 | 64.50 |
| 08/28/2026 13:35 | 100 | 64.50 |
| 08/28/2026 13:35 | 100 | 64.45 |
| 08/28/2026 13:35 | 100 | 64.44 |
| 08/28/2026 13:35 | 100 | 64.40 |
| 08/28/2026 13:35 | 50 | 64.19 |
| 08/28/2026 13:34 | 50 | 64.19 |
| 08/28/2026 13:28 | 100 | 64.20 |
| 08/28/2026 13:28 | 8 | 64.20 |
| 08/28/2026 13:28 | 100 | 64.20 |
| 08/28/2026 13:28 | 30 | 64.39 |
| 08/28/2026 13:26 | 190 | 64.50 |
| 08/28/2026 13:26 | 100 | 64.45 |
| 08/28/2026 13:26 | 1 | 64.36 |
| 08/28/2026 13:26 | 1 | 64.35 |
| 08/28/2026 13:26 | 1 | 64.34 |
| 08/28/2026 13:26 | 1 | 64.33 |
| 08/28/2026 13:26 | 6 | 64.30 |
| 08/28/2026 13:26 | 100 | 64.29 |
| 08/28/2026 13:26 | 1 | 64.26 |
| 08/28/2026 13:25 | 1 | 64.26 |
| 08/28/2026 13:23 | 100 | 64.20 |
| 08/28/2026 13:23 | 100 | 64.21 |
| 08/28/2026 13:23 | 100 | 64.21 |
| 08/28/2026 13:22 | 100 | 63.99 |
| 08/28/2026 13:22 | 100 | 63.99 |
| 08/28/2026 13:20 | 1 | 64.16 |
| 08/28/2026 13:20 | 30 | 64.10 |
| 08/28/2026 13:20 | 198 | 64.10 |
| 08/28/2026 13:20 | 100 | 64.10 |
| 08/28/2026 13:20 | 70 | 64.10 |
| 08/28/2026 13:20 | 100 | 64.09 |
| 08/28/2026 13:20 | 8 | 64.06 |
| 08/28/2026 13:20 | 2 | 64.00 |
| 08/28/2026 13:20 | 2 | 64.01 |
| 08/28/2026 13:18 | 2 | 64.10 |
| 08/28/2026 13:18 | 28 | 64.10 |
| 08/28/2026 13:18 | 2 | 64.10 |
| 08/28/2026 13:18 | 70 | 64.10 |
| 08/28/2026 13:18 | 28 | 64.10 |
| 08/28/2026 13:18 | 18 | 64.10 |
| 08/28/2026 13:18 | 54 | 64.10 |
| 08/28/2026 13:18 | 28 | 64.10 |
| 08/28/2026 13:18 | 72 | 64.10 |
| 08/28/2026 13:18 | 10 | 64.10 |
| 08/28/2026 13:18 | 16 | 64.10 |
| 08/28/2026 13:18 | 2 | 64.10 |
| 08/28/2026 13:18 | 28 | 64.10 |
| 08/28/2026 13:18 | 70 | 64.10 |
| 08/28/2026 13:18 | 2 | 64.10 |
| 08/28/2026 13:18 | 98 | 64.10 |
| 08/28/2026 13:18 | 2 | 64.10 |
| 08/28/2026 13:18 | 98 | 64.10 |
| 08/28/2026 13:18 | 2 | 64.10 |
| 08/28/2026 13:18 | 22 | 64.10 |
| 08/28/2026 13:18 | 78 | 64.10 |
| 08/28/2026 13:18 | 30 | 64.10 |
| 08/28/2026 13:18 | 70 | 64.10 |
| 08/28/2026 13:18 | 100 | 64.10 |
| 08/28/2026 13:18 | 100 | 64.10 |
| 08/28/2026 13:18 | 100 | 64.10 |
| 08/28/2026 13:18 | 100 | 64.10 |
| 08/28/2026 13:18 | 2 | 64.10 |
| 08/28/2026 13:18 | 98 | 64.10 |
| 08/28/2026 13:18 | 2 | 64.10 |
| 08/28/2026 13:18 | 127 | 64.10 |
| 08/28/2026 13:18 | 100 | 64.10 |
| 08/28/2026 13:18 | 65 | 64.10 |
| 08/28/2026 13:18 | 100 | 64.09 |
| 08/28/2026 13:18 | 8 | 64.06 |
| 08/28/2026 13:18 | 100 | 64.09 |
| 08/28/2026 13:18 | 8 | 64.10 |
| 08/28/2026 13:18 | 100 | 64.09 |
| 08/28/2026 13:18 | 27 | 64.10 |
| 08/28/2026 13:18 | 73 | 64.10 |
| 08/28/2026 13:18 | 27 | 64.10 |
| 08/28/2026 13:18 | 73 | 64.10 |
| 08/28/2026 13:18 | 27 | 64.10 |
| 08/28/2026 13:18 | 73 | 64.10 |
| 08/28/2026 13:18 | 27 | 64.10 |
| 08/28/2026 13:18 | 73 | 64.10 |
| 08/28/2026 13:18 | 100 | 64.09 |
| 08/28/2026 13:18 | 27 | 64.10 |
| 08/28/2026 13:18 | 73 | 64.10 |
| 08/28/2026 13:18 | 1 | 64.10 |
| 08/28/2026 13:18 | 26 | 64.10 |
| 08/28/2026 13:18 | 74 | 64.10 |
| 08/28/2026 13:18 | 1 | 64.10 |
| 08/28/2026 13:18 | 25 | 64.10 |
| 08/28/2026 13:18 | 75 | 64.10 |
| 08/28/2026 13:18 | 25 | 64.10 |
| 08/28/2026 13:18 | 75 | 64.10 |
| 08/28/2026 13:18 | 25 | 64.10 |
| 08/28/2026 13:18 | 75 | 64.10 |
| 08/28/2026 13:18 | 100 | 64.09 |
| 08/28/2026 13:18 | 25 | 64.10 |
| 08/28/2026 13:18 | 75 | 64.10 |
| 08/28/2026 13:18 | 25 | 64.10 |
| 08/28/2026 13:18 | 75 | 64.10 |
| 08/28/2026 13:18 | 10 | 64.10 |
| 08/28/2026 13:18 | 15 | 64.10 |
| 08/28/2026 13:18 | 85 | 64.10 |
| 08/28/2026 13:18 | 15 | 64.10 |
| 08/28/2026 13:18 | 85 | 64.10 |
| 08/28/2026 13:18 | 15 | 64.10 |
| 08/28/2026 13:18 | 85 | 64.10 |
| 08/28/2026 13:18 | 15 | 64.10 |
| 08/28/2026 13:18 | 85 | 64.10 |
| 08/28/2026 13:18 | 8 | 64.06 |
| 08/28/2026 13:18 | 1 | 64.10 |
| 08/28/2026 13:18 | 14 | 64.10 |
| 08/28/2026 13:18 | 86 | 64.10 |
| 08/28/2026 13:18 | 10 | 64.10 |
| 08/28/2026 13:18 | 4 | 64.10 |
| 08/28/2026 13:18 | 96 | 64.10 |
| 08/28/2026 13:18 | 1 | 64.10 |
| 08/28/2026 13:18 | 2 | 64.10 |
| 08/28/2026 13:18 | 1 | 64.10 |
| 08/28/2026 13:18 | 100 | 64.08 |
| 08/28/2026 13:17 | 1791 | 64.10 |
| 08/28/2026 13:17 | 100 | 64.10 |
| 08/28/2026 13:17 | 100 | 64.09 |
| 08/28/2026 13:17 | 100 | 64.09 |
| 08/28/2026 13:17 | 100 | 64.09 |
| 08/28/2026 13:17 | 100 | 64.08 |
| 08/28/2026 13:17 | 8 | 64.06 |
| 08/28/2026 13:17 | 100 | 64.07 |
| 08/28/2026 13:17 | 4052 | 64.10 |
| 08/28/2026 13:17 | 100 | 64.10 |
| 08/28/2026 13:17 | 100 | 64.09 |
| 08/28/2026 13:17 | 100 | 64.09 |
| 08/28/2026 13:17 | 5 | 64.01 |
| 08/28/2026 13:17 | 100 | 64.00 |
| 08/28/2026 13:17 | 100 | 64.00 |
| 08/28/2026 13:17 | 100 | 64.00 |
| 08/28/2026 13:17 | 100 | 63.99 |
| 08/28/2026 13:17 | 100 | 63.96 |
| 08/28/2026 13:15 | 5 | 64.06 |
| 08/28/2026 13:14 | 12 | 63.95 |
| 08/28/2026 13:14 | 1 | 63.95 |
| 08/28/2026 13:14 | 12 | 63.97 |
| 08/28/2026 13:14 | 25 | 63.97 |
| 08/28/2026 13:14 | 5 | 63.93 |
| 08/28/2026 13:14 | 5 | 63.93 |
| 08/28/2026 13:14 | 5 | 63.93 |
| 08/28/2026 13:14 | 5 | 63.93 |
| 08/28/2026 13:14 | 5 | 63.93 |
| 08/28/2026 13:14 | 5 | 63.93 |
| 08/28/2026 13:14 | 5 | 63.93 |
| 08/28/2026 13:14 | 5 | 63.92 |
| 08/28/2026 13:14 | 5 | 63.92 |
| 08/28/2026 13:14 | 5 | 63.92 |
| 08/28/2026 13:14 | 5 | 63.92 |
| 08/28/2026 13:14 | 5 | 63.92 |
| 08/28/2026 13:14 | 5 | 63.92 |
| 08/28/2026 13:14 | 5 | 63.92 |
| 08/28/2026 13:14 | 5 | 63.92 |
| 08/28/2026 13:13 | 50 | 63.97 |
| 08/28/2026 13:13 | 200 | 64.13 |
| 08/28/2026 13:13 | 200 | 64.12 |
| 08/28/2026 13:13 | 200 | 64.15 |
| 08/28/2026 13:12 | 10 | 63.90 |
| 08/28/2026 13:12 | 10 | 64.16 |
| 08/28/2026 13:12 | 10 | 64.00 |
| 08/28/2026 13:12 | 36 | 64.00 |
| 08/28/2026 13:11 | 100 | 64.36 |
| 08/28/2026 13:11 | 35 | 64.33 |
| 08/28/2026 13:11 | 100 | 64.34 |
| 08/28/2026 13:11 | 3 | 64.30 |
| 08/28/2026 13:11 | 3 | 64.36 |
| 08/28/2026 13:11 | 3 | 64.36 |
| 08/28/2026 13:11 | 3 | 64.36 |
| 08/28/2026 13:11 | 3 | 64.36 |
| 08/28/2026 13:06 | 100 | 65.02 |
| 08/28/2026 13:06 | 200 | 65.02 |
| 08/28/2026 13:05 | 100 | 65.02 |
| 08/28/2026 13:05 | 100 | 65.02 |
| 08/28/2026 13:05 | 100 | 65.02 |
| 08/28/2026 13:05 | 100 | 65.02 |
| 08/28/2026 13:05 | 100 | 65.02 |
| 08/28/2026 13:05 | 100 | 65.02 |
| 08/28/2026 13:05 | 191 | 65.02 |
| 08/28/2026 13:05 | 9 | 65.02 |
| 08/28/2026 13:05 | 91 | 65.02 |
| 08/28/2026 13:05 | 100 | 65.02 |
| 08/28/2026 13:05 | 9 | 65.02 |
| 08/28/2026 13:05 | 91 | 65.02 |
| 08/28/2026 13:05 | 109 | 65.02 |
| 08/28/2026 13:05 | 100 | 65.02 |
| 08/28/2026 13:05 | 100 | 65.02 |
| 08/28/2026 13:04 | 89 | 65.02 |
| 08/28/2026 13:04 | 111 | 65.02 |
| 08/28/2026 13:04 | 89 | 65.02 |
| 08/28/2026 13:04 | 111 | 65.02 |
| 08/28/2026 13:04 | 100 | 65.02 |
| 08/28/2026 13:04 | 100 | 65.02 |
| 08/28/2026 13:04 | 100 | 65.02 |
| 08/28/2026 13:04 | 200 | 65.02 |
| 08/28/2026 13:04 | 38 | 65.02 |
| 08/28/2026 13:04 | 162 | 65.02 |
| 08/28/2026 13:04 | 100 | 65.05 |
| 08/28/2026 13:02 | 100 | 65.51 |
| 08/28/2026 13:02 | 8 | 65.52 |
| 08/28/2026 13:02 | 8 | 65.52 |
| 08/28/2026 13:02 | 100 | 65.51 |
| 08/28/2026 13:02 | 192 | 65.52 |
| 08/28/2026 13:02 | 8 | 65.51 |
| 08/28/2026 13:02 | 100 | 65.51 |
| 08/28/2026 12:57 | 5 | 65.49 |
| 08/28/2026 12:55 | 28 | 65.50 |
| 08/28/2026 12:55 | 22 | 65.50 |
| 08/28/2026 12:40 | 1 | 65.56 |
| 08/28/2026 12:40 | 1 | 65.56 |
| 08/28/2026 12:40 | 1 | 65.56 |
| 08/28/2026 12:40 | 100 | 65.47 |
| 08/28/2026 12:40 | 100 | 65.46 |
| 08/28/2026 12:40 | 8 | 65.20 |
| 08/28/2026 12:40 | 5 | 65.20 |
| 08/28/2026 12:40 | 100 | 65.19 |
| 08/28/2026 12:39 | 1 | 64.89 |
| 08/28/2026 12:39 | 54 | 64.89 |
| 08/28/2026 12:39 | 54 | 64.89 |
| 08/28/2026 12:39 | 5 | 64.89 |
| 08/28/2026 12:39 | 14 | 64.89 |
| 08/28/2026 12:39 | 34 | 64.89 |
| 08/28/2026 12:39 | 5 | 64.89 |
| 08/28/2026 12:39 | 14 | 64.89 |
| 08/28/2026 12:39 | 14 | 64.89 |
| 08/28/2026 12:39 | 54 | 64.89 |
| 08/28/2026 12:39 | 54 | 64.89 |
| 08/28/2026 12:20 | 552 | 64.80 |
| 08/28/2026 12:20 | 46 | 64.80 |
| 08/28/2026 12:20 | 16 | 64.80 |
| 08/28/2026 12:20 | 66 | 64.80 |
| 08/28/2026 12:20 | 160 | 64.80 |
| 08/28/2026 12:20 | 60 | 64.80 |
| 08/28/2026 12:20 | 100 | 64.77 |
| 08/28/2026 12:10 | 1 | 64.27 |
| 08/28/2026 12:10 | 5 | 64.30 |
| 08/28/2026 12:06 | 99 | 65.45 |
| 08/28/2026 12:06 | 1 | 65.45 |
| 08/28/2026 12:06 | 4 | 65.45 |
| 08/28/2026 12:06 | 100 | 65.59 |
| 08/28/2026 11:38 | 10 | 65.86 |
| 08/28/2026 11:29 | 1 | 65.68 |
| 08/28/2026 11:29 | 1 | 65.69 |
| 08/28/2026 11:28 | 8 | 65.75 |
| 08/28/2026 11:28 | 100 | 65.75 |
| 08/28/2026 11:28 | 200 | 65.75 |
| 08/28/2026 11:28 | 100 | 65.75 |
| 08/28/2026 11:28 | 44 | 65.87 |
| 08/28/2026 11:28 | 10 | 65.75 |
| 08/28/2026 11:28 | 190 | 65.75 |
| 08/28/2026 11:28 | 100 | 65.76 |
| 08/28/2026 11:28 | 100 | 65.75 |
| 08/28/2026 11:28 | 10 | 65.75 |
| 08/28/2026 11:28 | 100 | 65.94 |
| 08/28/2026 11:28 | 85 | 65.75 |
| 08/28/2026 11:28 | 6 | 65.75 |
| 08/28/2026 11:28 | 294 | 65.75 |
| 08/28/2026 11:28 | 6 | 65.75 |
| 08/28/2026 11:28 | 94 | 65.75 |
| 08/28/2026 11:28 | 2 | 65.75 |
| 08/28/2026 11:28 | 1 | 65.75 |
| 08/28/2026 11:28 | 203 | 65.75 |
| 08/28/2026 11:28 | 97 | 65.75 |
| 08/28/2026 11:28 | 1 | 65.75 |
| 08/28/2026 11:28 | 2 | 65.75 |
| 08/28/2026 11:28 | 200 | 65.75 |
| 08/28/2026 11:28 | 100 | 65.76 |
| 08/28/2026 11:28 | 4 | 65.86 |
| 08/28/2026 11:28 | 21 | 65.97 |
| 08/28/2026 11:28 | 1 | 65.97 |
| 08/28/2026 11:28 | 39 | 65.96 |
| 08/28/2026 11:28 | 61 | 65.96 |
| 08/28/2026 11:27 | 14 | 65.96 |
| 08/28/2026 11:27 | 39 | 65.96 |
| 08/28/2026 11:27 | 8 | 65.93 |
| 08/28/2026 11:27 | 61 | 65.96 |
| 08/28/2026 11:27 | 1 | 65.92 |
| 08/28/2026 11:27 | 1 | 65.92 |
| 08/28/2026 11:27 | 1 | 65.92 |
| 08/28/2026 11:27 | 77 | 65.91 |
| 08/28/2026 11:26 | 1 | 65.77 |
| 08/28/2026 11:26 | 100 | 65.80 |
| 08/28/2026 11:26 | 8 | 65.78 |
| 08/28/2026 11:26 | 15 | 65.73 |
| 08/28/2026 11:26 | 10 | 65.75 |
| 08/28/2026 11:04 | 33 | 64.94 |
| 08/28/2026 11:02 | 100 | 64.90 |
| 08/28/2026 11:02 | 100 | 64.29 |
| 08/28/2026 11:02 | 82 | 64.21 |
| 08/28/2026 11:00 | 4 | 64.98 |
| 08/28/2026 10:58 | 87 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 64.99 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:58 | 100 | 65.00 |
| 08/28/2026 10:57 | 100 | 65.01 |
| 08/28/2026 10:54 | 200 | 64.95 |
| 08/28/2026 10:54 | 100 | 64.95 |
| 08/28/2026 10:54 | 100 | 64.94 |
| 08/28/2026 10:54 | 100 | 64.94 |
| 08/28/2026 10:54 | 1 | 64.91 |
| 08/28/2026 10:54 | 100 | 64.87 |
| 08/28/2026 10:54 | 1 | 64.88 |
| 08/28/2026 10:54 | 100 | 64.87 |
| 08/28/2026 10:54 | 500 | 64.86 |
| 08/28/2026 10:54 | 8 | 64.84 |
| 08/28/2026 10:41 | 1 | 63.48 |
| 08/28/2026 10:41 | 7 | 63.50 |
| 08/28/2026 10:41 | 23 | 63.50 |
| 08/28/2026 10:41 | 7 | 63.51 |
| 08/28/2026 10:41 | 1 | 63.51 |
| 08/28/2026 10:41 | 30 | 63.51 |
| 08/28/2026 10:41 | 1 | 63.51 |
| 08/28/2026 10:41 | 1 | 63.51 |
| 08/28/2026 10:41 | 30 | 63.51 |
| 08/28/2026 10:41 | 29 | 63.51 |
| 08/28/2026 10:41 | 1 | 63.51 |
| 08/28/2026 10:40 | 32 | 63.94 |
| 08/28/2026 10:38 | 4 | 63.51 |
| 08/28/2026 10:34 | 10 | 63.75 |
| 08/28/2026 10:29 | 5 | 63.01 |
| 08/28/2026 10:23 | 100 | 64.00 |
| 08/28/2026 10:09 | 10 | 63.30 |
| 08/28/2026 10:09 | 10 | 63.30 |
| 08/28/2026 10:09 | 10 | 63.30 |
| 08/28/2026 10:09 | 14 | 63.21 |
| 08/28/2026 10:06 | 150 | 63.25 |
| 08/28/2026 10:06 | 50 | 63.25 |
| 08/28/2026 10:06 | 100 | 63.26 |
| 08/28/2026 10:06 | 50 | 63.36 |
| 08/28/2026 10:03 | 1 | 63.72 |
| 08/28/2026 10:03 | 65 | 63.75 |
| 08/28/2026 10:03 | 35 | 63.75 |
| 08/28/2026 10:03 | 17 | 63.55 |
| 08/28/2026 10:03 | 1 | 63.59 |
| 08/28/2026 10:03 | 13 | 63.50 |
| 08/28/2026 10:00 | 2 | 63.00 |
| 08/28/2026 10:00 | 14 | 63.00 |
| 08/28/2026 10:00 | 14 | 63.00 |