Solstice Adva Rg
SOLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 20:17:24
Geld
31.10.2025 - 20:17:32
Geld
Volumen 		Brief
31.10.2025 - 20:17:32
Brief
Volumen
45.17
-3.57 ( -7.32% )
45.12
100
45.18
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 14:17 100 45.18
10/31/2025 14:17 25 45.18
10/31/2025 14:16 13 45.17
10/31/2025 14:16 100 45.20
10/31/2025 14:16 100 45.17
10/31/2025 14:16 39 45.13
10/31/2025 14:16 21 45.13
10/31/2025 14:16 115 45.18
10/31/2025 14:16 17 45.18
10/31/2025 14:16 100 45.19
10/31/2025 14:16 100 45.19
10/31/2025 14:16 40 45.19
10/31/2025 14:16 100 45.18
10/31/2025 14:16 68 45.11
10/31/2025 14:16 100 45.12
10/31/2025 14:15 100 45.135
10/31/2025 14:15 1 45.17
10/31/2025 14:15 100 45.19
10/31/2025 14:15 13 45.21
10/31/2025 14:15 100 45.21
10/31/2025 14:15 100 45.21
10/31/2025 14:15 1 45.20
10/31/2025 14:15 1 45.20
10/31/2025 14:15 20 45.20
10/31/2025 14:15 80 45.20
10/31/2025 14:15 1 45.21
10/31/2025 14:15 100 45.21
10/31/2025 14:15 100 45.21
10/31/2025 14:14 46 45.21
10/31/2025 14:14 106 45.21
10/31/2025 14:14 5 45.21
10/31/2025 14:14 89 45.21
10/31/2025 14:14 5 45.21
10/31/2025 14:14 200 45.25
10/31/2025 14:14 3 45.27
10/31/2025 14:14 1 45.26
10/31/2025 14:14 5 45.26
10/31/2025 14:14 52 45.22
10/31/2025 14:14 69 45.28
10/31/2025 14:13 4 45.28
10/31/2025 14:13 22 45.28
10/31/2025 14:13 74 45.28
10/31/2025 14:13 800 45.28
10/31/2025 14:13 400 45.30
10/31/2025 14:13 100 45.30
10/31/2025 14:13 100 45.28
10/31/2025 14:13 200 45.28
10/31/2025 14:13 100 45.28
10/31/2025 14:13 100 45.28
10/31/2025 14:13 100 45.28
10/31/2025 14:13 400 45.28
10/31/2025 14:13 100 45.24
10/31/2025 14:13 400 45.28
10/31/2025 14:12 1 45.22
10/31/2025 14:12 200 45.25
10/31/2025 14:12 100 45.25
10/31/2025 14:12 2 45.28
10/31/2025 14:12 83 45.28
10/31/2025 14:12 22 45.28
10/31/2025 14:12 100 45.27
10/31/2025 14:12 100 45.25
10/31/2025 14:12 93 45.25
10/31/2025 14:12 100 45.25
10/31/2025 14:12 100 45.25