Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:11:24
|
Geld
27.08.2026 -
20:13:03
|
Geld Volumen |
Brief
27.08.2026 -
20:13:03
|
Brief Volumen |
|---|---|---|---|---|
|
56.21
-0.16
(
-0.28% )
|
56.19
|
100 |
56.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:11 | 58 | 56.23 |
| 08/27/2026 20:11 | 1 | 56.23 |
| 08/27/2026 20:11 | 14 | 56.22 |
| 08/27/2026 20:11 | 100 | 56.21 |
| 08/27/2026 20:11 | 80 | 56.21 |
| 08/27/2026 20:11 | 9 | 56.20 |
| 08/27/2026 20:11 | 1 | 56.20 |
| 08/27/2026 20:11 | 60 | 56.20 |
| 08/27/2026 20:11 | 30 | 56.20 |
| 08/27/2026 20:11 | 20 | 56.18 |
| 08/27/2026 20:10 | 100 | 56.14 |
| 08/27/2026 20:10 | 10 | 56.14 |
| 08/27/2026 20:10 | 1 | 56.15 |
| 08/27/2026 20:09 | 100 | 56.17 |
| 08/27/2026 20:07 | 5 | 56.17 |
| 08/27/2026 20:07 | 29 | 56.15 |
| 08/27/2026 20:06 | 60 | 56.17 |
| 08/27/2026 20:06 | 32 | 56.16 |
| 08/27/2026 20:06 | 5 | 56.16 |
| 08/27/2026 20:06 | 37 | 56.16 |
| 08/27/2026 20:06 | 90 | 56.17 |
| 08/27/2026 20:06 | 100 | 56.16 |
| 08/27/2026 20:06 | 10 | 56.17 |
| 08/27/2026 20:06 | 5 | 56.16 |
| 08/27/2026 20:06 | 46 | 56.16 |
| 08/27/2026 20:06 | 40 | 56.15 |
| 08/27/2026 20:06 | 13 | 56.15 |
| 08/27/2026 20:06 | 5 | 56.15 |
| 08/27/2026 20:06 | 39 | 56.15 |
| 08/27/2026 20:06 | 7 | 56.15 |
| 08/27/2026 20:06 | 44 | 56.16 |
| 08/27/2026 20:06 | 56 | 56.16 |
| 08/27/2026 20:06 | 40 | 56.16 |
| 08/27/2026 20:06 | 48 | 56.16 |
| 08/27/2026 20:06 | 52 | 56.16 |
| 08/27/2026 20:06 | 6 | 56.16 |
| 08/27/2026 20:06 | 24 | 56.15 |
| 08/27/2026 20:06 | 76 | 56.15 |
| 08/27/2026 20:06 | 16 | 56.15 |
| 08/27/2026 20:06 | 1 | 56.15 |
| 08/27/2026 20:05 | 2 | 56.13 |
| 08/27/2026 20:05 | 2 | 56.11 |
| 08/27/2026 20:05 | 1 | 56.09 |
| 08/27/2026 20:05 | 96 | 56.09 |
| 08/27/2026 20:05 | 100 | 56.09 |
| 08/27/2026 20:05 | 5 | 56.11 |
| 08/27/2026 20:02 | 70 | 56.13 |
| 08/27/2026 20:02 | 71 | 56.11 |
| 08/27/2026 20:02 | 29 | 56.11 |
| 08/27/2026 20:02 | 71 | 56.11 |
| 08/27/2026 20:02 | 12 | 56.11 |
| 08/27/2026 20:02 | 11 | 56.13 |
| 08/27/2026 20:02 | 100 | 56.12 |
| 08/27/2026 20:02 | 89 | 56.13 |
| 08/27/2026 20:02 | 3 | 56.13 |
| 08/27/2026 20:02 | 97 | 56.13 |
| 08/27/2026 20:02 | 3 | 56.13 |
| 08/27/2026 20:02 | 761 | 56.13 |
| 08/27/2026 20:02 | 100 | 56.12 |
| 08/27/2026 20:02 | 1 | 56.09 |
| 08/27/2026 20:02 | 1 | 56.09 |
| 08/27/2026 20:02 | 3 | 56.09 |
| 08/27/2026 20:02 | 47 | 56.10 |
| 08/27/2026 20:02 | 38 | 56.12 |
| 08/27/2026 20:01 | 23 | 56.13 |
| 08/27/2026 20:01 | 29 | 56.13 |
| 08/27/2026 20:01 | 53 | 56.14 |
| 08/27/2026 20:01 | 100 | 56.15 |
| 08/27/2026 20:01 | 1 | 56.16 |
| 08/27/2026 20:01 | 1 | 56.16 |
| 08/27/2026 20:01 | 5 | 56.16 |
| 08/27/2026 20:01 | 47 | 56.16 |
| 08/27/2026 20:01 | 6 | 56.16 |
| 08/27/2026 20:01 | 2 | 56.17 |
| 08/27/2026 20:00 | 1 | 56.20 |
| 08/27/2026 20:00 | 1 | 56.22 |
| 08/27/2026 20:00 | 1 | 56.20 |
| 08/27/2026 20:00 | 26 | 56.20 |
| 08/27/2026 20:00 | 1 | 56.20 |
| 08/27/2026 20:00 | 6 | 56.20 |
| 08/27/2026 20:00 | 1 | 56.21 |
| 08/27/2026 20:00 | 1 | 56.21 |
| 08/27/2026 20:00 | 1 | 56.21 |
| 08/27/2026 20:00 | 16 | 56.21 |
| 08/27/2026 20:00 | 1 | 56.21 |
| 08/27/2026 20:00 | 2 | 56.22 |
| 08/27/2026 20:00 | 2 | 56.22 |
| 08/27/2026 20:00 | 2 | 56.22 |
| 08/27/2026 20:00 | 1 | 56.22 |
| 08/27/2026 20:00 | 46 | 56.22 |
| 08/27/2026 20:00 | 56 | 56.22 |
| 08/27/2026 20:00 | 2 | 56.23 |
| 08/27/2026 20:00 | 1 | 56.24 |
| 08/27/2026 20:00 | 1 | 56.24 |
| 08/27/2026 20:00 | 5 | 56.26 |
| 08/27/2026 20:00 | 25 | 56.26 |
| 08/27/2026 20:00 | 153 | 56.26 |
| 08/27/2026 20:00 | 5 | 56.27 |
| 08/27/2026 20:00 | 1 | 56.27 |
| 08/27/2026 20:00 | 24 | 56.28 |
| 08/27/2026 20:00 | 38 | 56.28 |
| 08/27/2026 19:59 | 38 | 56.28 |
| 08/27/2026 19:58 | 47 | 56.25 |
| 08/27/2026 19:58 | 1 | 56.26 |
| 08/27/2026 19:58 | 18 | 56.26 |
| 08/27/2026 19:58 | 2 | 56.28 |
| 08/27/2026 19:58 | 38 | 56.28 |
| 08/27/2026 19:56 | 60 | 56.28 |
| 08/27/2026 19:56 | 5 | 56.25 |
| 08/27/2026 19:55 | 8 | 56.26 |
| 08/27/2026 19:55 | 5 | 56.26 |
| 08/27/2026 19:55 | 1 | 56.26 |
| 08/27/2026 19:55 | 8 | 56.24 |
| 08/27/2026 19:55 | 100 | 56.25 |
| 08/27/2026 19:55 | 100 | 56.25 |
| 08/27/2026 19:55 | 60 | 56.24 |
| 08/27/2026 19:55 | 8 | 56.24 |
| 08/27/2026 19:55 | 17 | 56.23 |
| 08/27/2026 19:55 | 9 | 56.23 |
| 08/27/2026 19:54 | 1 | 56.22 |
| 08/27/2026 19:53 | 62 | 56.22 |
| 08/27/2026 19:53 | 38 | 56.22 |
| 08/27/2026 19:53 | 100 | 56.22 |
| 08/27/2026 19:50 | 10 | 56.22 |
| 08/27/2026 19:50 | 1 | 56.22 |
| 08/27/2026 19:50 | 11 | 56.22 |
| 08/27/2026 19:50 | 10 | 56.21 |
| 08/27/2026 19:50 | 18 | 56.20 |
| 08/27/2026 19:50 | 14 | 56.20 |
| 08/27/2026 19:50 | 88 | 56.19 |
| 08/27/2026 19:50 | 9 | 56.19 |
| 08/27/2026 19:50 | 10 | 56.19 |
| 08/27/2026 19:50 | 10 | 56.19 |
| 08/27/2026 19:50 | 1 | 56.19 |
| 08/27/2026 19:50 | 3 | 56.19 |
| 08/27/2026 19:50 | 100 | 56.19 |
| 08/27/2026 19:50 | 3 | 56.155 |
| 08/27/2026 19:49 | 5 | 56.17 |
| 08/27/2026 19:49 | 15 | 56.17 |
| 08/27/2026 19:48 | 23 | 56.11 |
| 08/27/2026 19:47 | 23 | 56.135 |
| 08/27/2026 19:47 | 23 | 56.14 |
| 08/27/2026 19:46 | 1 | 56.125 |
| 08/27/2026 19:45 | 2 | 56.13 |
| 08/27/2026 19:45 | 18 | 56.13 |
| 08/27/2026 19:45 | 100 | 56.14 |
| 08/27/2026 19:45 | 25 | 56.15 |
| 08/27/2026 19:45 | 1 | 56.15 |
| 08/27/2026 19:45 | 25 | 56.18 |
| 08/27/2026 19:45 | 25 | 56.18 |
| 08/27/2026 19:45 | 25 | 56.18 |
| 08/27/2026 19:45 | 1 | 56.19 |
| 08/27/2026 19:45 | 5 | 56.19 |
| 08/27/2026 19:45 | 60 | 56.19 |
| 08/27/2026 19:44 | 3 | 56.23 |
| 08/27/2026 19:44 | 20 | 56.19 |
| 08/27/2026 19:44 | 2 | 56.21 |
| 08/27/2026 19:44 | 18 | 56.21 |
| 08/27/2026 19:44 | 2 | 56.22 |
| 08/27/2026 19:44 | 75 | 56.23 |
| 08/27/2026 19:44 | 89 | 56.25 |
| 08/27/2026 19:43 | 1 | 56.29 |
| 08/27/2026 19:43 | 100 | 56.28 |
| 08/27/2026 19:42 | 2 | 56.255 |
| 08/27/2026 19:42 | 9 | 56.24 |
| 08/27/2026 19:41 | 17 | 56.23 |
| 08/27/2026 19:41 | 3 | 56.23 |
| 08/27/2026 19:41 | 5 | 56.23 |
| 08/27/2026 19:41 | 1 | 56.25 |
| 08/27/2026 19:40 | 1 | 56.24 |
| 08/27/2026 19:40 | 10 | 56.24 |
| 08/27/2026 19:40 | 3 | 56.24 |
| 08/27/2026 19:40 | 1 | 56.24 |
| 08/27/2026 19:40 | 58 | 56.275 |
| 08/27/2026 19:40 | 1 | 56.26 |
| 08/27/2026 19:40 | 1 | 56.27 |
| 08/27/2026 19:40 | 20 | 56.28 |
| 08/27/2026 19:38 | 32 | 56.30 |
| 08/27/2026 19:38 | 1 | 56.31 |
| 08/27/2026 19:38 | 16 | 56.32 |
| 08/27/2026 19:38 | 32 | 56.32 |
| 08/27/2026 19:38 | 32 | 56.32 |
| 08/27/2026 19:38 | 47 | 56.32 |
| 08/27/2026 19:38 | 17 | 56.32 |
| 08/27/2026 19:38 | 64 | 56.32 |
| 08/27/2026 19:38 | 8 | 56.32 |
| 08/27/2026 19:38 | 8 | 56.33 |
| 08/27/2026 19:38 | 2 | 56.33 |
| 08/27/2026 19:38 | 1 | 56.35 |
| 08/27/2026 19:38 | 24 | 56.42 |
| 08/27/2026 19:38 | 1 | 56.36 |
| 08/27/2026 19:38 | 1 | 56.36 |
| 08/27/2026 19:38 | 1 | 56.38 |
| 08/27/2026 19:36 | 100 | 56.40 |
| 08/27/2026 19:35 | 14 | 56.43 |
| 08/27/2026 19:35 | 75 | 56.38 |
| 08/27/2026 19:35 | 25 | 56.38 |
| 08/27/2026 19:35 | 100 | 56.37 |
| 08/27/2026 19:35 | 5 | 56.37 |
| 08/27/2026 19:35 | 12 | 56.37 |
| 08/27/2026 19:35 | 11 | 56.37 |
| 08/27/2026 19:35 | 12 | 56.37 |
| 08/27/2026 19:35 | 100 | 56.34 |
| 08/27/2026 19:35 | 77 | 56.34 |
| 08/27/2026 19:35 | 23 | 56.34 |
| 08/27/2026 19:34 | 3 | 56.31 |
| 08/27/2026 19:34 | 3 | 56.32 |
| 08/27/2026 19:32 | 1 | 56.36 |
| 08/27/2026 19:32 | 6 | 56.36 |
| 08/27/2026 19:32 | 14 | 56.36 |
| 08/27/2026 19:32 | 24 | 56.30 |
| 08/27/2026 19:31 | 10 | 56.32 |
| 08/27/2026 19:31 | 4 | 56.30 |
| 08/27/2026 19:31 | 10 | 56.30 |
| 08/27/2026 19:31 | 14 | 56.34 |
| 08/27/2026 19:30 | 11 | 56.31 |
| 08/27/2026 19:30 | 5 | 56.31 |
| 08/27/2026 19:30 | 1 | 56.30 |
| 08/27/2026 19:30 | 84 | 56.31 |
| 08/27/2026 19:30 | 100 | 56.30 |
| 08/27/2026 19:30 | 16 | 56.27 |
| 08/27/2026 19:30 | 40 | 56.26 |
| 08/27/2026 19:30 | 31 | 56.26 |
| 08/27/2026 19:30 | 12 | 56.26 |
| 08/27/2026 19:30 | 1 | 56.25 |
| 08/27/2026 19:30 | 100 | 56.24 |
| 08/27/2026 19:30 | 137 | 56.24 |
| 08/27/2026 19:30 | 1 | 56.24 |
| 08/27/2026 19:29 | 5 | 56.16 |
| 08/27/2026 19:29 | 5 | 56.18 |
| 08/27/2026 19:29 | 1 | 56.19 |
| 08/27/2026 19:29 | 4 | 56.21 |
| 08/27/2026 19:29 | 1 | 56.20 |
| 08/27/2026 19:29 | 1 | 56.20 |
| 08/27/2026 19:28 | 1 | 56.20 |
| 08/27/2026 19:28 | 1 | 56.20 |
| 08/27/2026 19:28 | 4 | 56.20 |
| 08/27/2026 19:28 | 1 | 56.20 |
| 08/27/2026 19:27 | 3 | 56.23 |
| 08/27/2026 19:26 | 10 | 56.245 |
| 08/27/2026 19:26 | 8 | 56.245 |
| 08/27/2026 19:26 | 10 | 56.245 |
| 08/27/2026 19:26 | 10 | 56.245 |
| 08/27/2026 19:26 | 75 | 56.245 |
| 08/27/2026 19:26 | 1 | 56.24 |
| 08/27/2026 19:26 | 43 | 56.23 |
| 08/27/2026 19:26 | 11 | 56.23 |
| 08/27/2026 19:25 | 96 | 56.26 |
| 08/27/2026 19:25 | 1 | 56.25 |
| 08/27/2026 19:23 | 100 | 56.41 |
| 08/27/2026 19:23 | 70 | 56.42 |
| 08/27/2026 19:23 | 30 | 56.42 |
| 08/27/2026 19:23 | 70 | 56.42 |
| 08/27/2026 19:23 | 30 | 56.42 |
| 08/27/2026 19:23 | 10 | 56.42 |
| 08/27/2026 19:23 | 190 | 56.42 |
| 08/27/2026 19:23 | 100 | 56.42 |
| 08/27/2026 19:23 | 50 | 56.43 |
| 08/27/2026 19:23 | 30 | 56.44 |
| 08/27/2026 19:23 | 60 | 56.43 |
| 08/27/2026 19:23 | 100 | 56.43 |
| 08/27/2026 19:23 | 40 | 56.43 |
| 08/27/2026 19:23 | 29 | 56.44 |
| 08/27/2026 19:23 | 11 | 56.44 |
| 08/27/2026 19:23 | 10 | 56.43 |
| 08/27/2026 19:23 | 40 | 56.43 |
| 08/27/2026 19:23 | 50 | 56.43 |
| 08/27/2026 19:23 | 10 | 56.43 |
| 08/27/2026 19:23 | 30 | 56.43 |
| 08/27/2026 19:23 | 50 | 56.43 |
| 08/27/2026 19:23 | 20 | 56.43 |
| 08/27/2026 19:23 | 9 | 56.44 |
| 08/27/2026 19:23 | 1 | 56.44 |
| 08/27/2026 19:23 | 10 | 56.43 |
| 08/27/2026 19:23 | 100 | 56.42 |
| 08/27/2026 19:23 | 90 | 56.43 |
| 08/27/2026 19:23 | 1 | 56.40 |
| 08/27/2026 19:23 | 100 | 56.40 |
| 08/27/2026 19:23 | 100 | 56.40 |
| 08/27/2026 19:21 | 4 | 56.405 |
| 08/27/2026 19:20 | 1 | 56.36 |
| 08/27/2026 19:20 | 1 | 56.37 |
| 08/27/2026 19:20 | 10 | 56.36 |
| 08/27/2026 19:20 | 7 | 56.36 |
| 08/27/2026 19:20 | 90 | 56.44 |
| 08/27/2026 19:19 | 100 | 56.43 |
| 08/27/2026 19:19 | 8 | 56.41 |
| 08/27/2026 19:19 | 10 | 56.41 |
| 08/27/2026 19:19 | 100 | 56.41 |
| 08/27/2026 19:19 | 8 | 56.42 |
| 08/27/2026 19:18 | 1 | 56.39 |
| 08/27/2026 19:18 | 10 | 56.40 |
| 08/27/2026 19:18 | 1 | 56.40 |
| 08/27/2026 19:18 | 1 | 56.40 |
| 08/27/2026 19:17 | 5 | 56.40 |
| 08/27/2026 19:17 | 8 | 56.445 |
| 08/27/2026 19:17 | 76 | 56.40 |
| 08/27/2026 19:13 | 20 | 56.45 |
| 08/27/2026 19:13 | 29 | 56.48 |
| 08/27/2026 19:13 | 1 | 56.48 |
| 08/27/2026 19:13 | 1 | 56.47 |
| 08/27/2026 19:13 | 14 | 56.47 |
| 08/27/2026 19:13 | 1 | 56.46 |
| 08/27/2026 19:13 | 44 | 56.46 |
| 08/27/2026 19:13 | 1 | 56.45 |
| 08/27/2026 19:13 | 12 | 56.45 |
| 08/27/2026 19:13 | 100 | 56.43 |
| 08/27/2026 19:13 | 13 | 56.41 |
| 08/27/2026 19:12 | 37 | 56.41 |
| 08/27/2026 19:12 | 11 | 56.41 |
| 08/27/2026 19:12 | 1 | 56.40 |
| 08/27/2026 19:12 | 11 | 56.40 |
| 08/27/2026 19:12 | 1 | 56.40 |
| 08/27/2026 19:12 | 100 | 56.37 |
| 08/27/2026 19:12 | 3 | 56.37 |
| 08/27/2026 19:12 | 81 | 56.37 |
| 08/27/2026 19:12 | 19 | 56.37 |
| 08/27/2026 19:12 | 5 | 56.37 |
| 08/27/2026 19:12 | 100 | 56.37 |
| 08/27/2026 19:12 | 1 | 56.37 |
| 08/27/2026 19:12 | 100 | 56.37 |
| 08/27/2026 19:12 | 74 | 56.36 |
| 08/27/2026 19:12 | 1 | 56.36 |
| 08/27/2026 19:09 | 89 | 56.36 |
| 08/27/2026 19:09 | 1 | 56.36 |
| 08/27/2026 19:09 | 6 | 56.35 |
| 08/27/2026 19:09 | 52 | 56.35 |
| 08/27/2026 19:09 | 22 | 56.35 |
| 08/27/2026 19:09 | 18 | 56.35 |
| 08/27/2026 19:09 | 60 | 56.35 |
| 08/27/2026 19:09 | 5 | 56.35 |
| 08/27/2026 19:09 | 75 | 56.35 |
| 08/27/2026 19:09 | 25 | 56.35 |
| 08/27/2026 19:09 | 1 | 56.35 |
| 08/27/2026 19:09 | 74 | 56.34 |
| 08/27/2026 19:09 | 1 | 56.34 |
| 08/27/2026 19:09 | 24 | 56.32 |
| 08/27/2026 19:09 | 38 | 56.32 |
| 08/27/2026 19:09 | 38 | 56.32 |
| 08/27/2026 19:09 | 24 | 56.32 |
| 08/27/2026 19:08 | 4 | 56.31 |
| 08/27/2026 19:07 | 50 | 56.33 |
| 08/27/2026 19:07 | 17 | 56.31 |
| 08/27/2026 19:07 | 17 | 56.31 |
| 08/27/2026 19:07 | 4 | 56.34 |
| 08/27/2026 19:07 | 8 | 56.34 |
| 08/27/2026 19:07 | 50 | 56.34 |
| 08/27/2026 19:07 | 6 | 56.33 |
| 08/27/2026 19:07 | 17 | 56.33 |
| 08/27/2026 19:07 | 17 | 56.33 |
| 08/27/2026 19:07 | 47 | 56.31 |
| 08/27/2026 19:07 | 24 | 56.31 |
| 08/27/2026 19:07 | 100 | 56.32 |
| 08/27/2026 19:06 | 26 | 56.32 |
| 08/27/2026 19:06 | 16 | 56.32 |
| 08/27/2026 19:06 | 5 | 56.32 |
| 08/27/2026 19:06 | 1 | 56.32 |
| 08/27/2026 19:06 | 38 | 56.33 |
| 08/27/2026 19:06 | 11 | 56.33 |
| 08/27/2026 19:06 | 8 | 56.33 |
| 08/27/2026 19:05 | 22 | 56.35 |
| 08/27/2026 19:05 | 10 | 56.35 |
| 08/27/2026 19:05 | 1 | 56.35 |
| 08/27/2026 19:05 | 8 | 56.35 |
| 08/27/2026 19:05 | 2 | 56.36 |
| 08/27/2026 19:05 | 14 | 56.36 |
| 08/27/2026 19:05 | 39 | 56.36 |
| 08/27/2026 19:05 | 39 | 56.36 |
| 08/27/2026 19:05 | 100 | 56.39 |
| 08/27/2026 19:05 | 24 | 56.37 |
| 08/27/2026 19:05 | 100 | 56.38 |
| 08/27/2026 19:05 | 2 | 56.38 |
| 08/27/2026 19:05 | 90 | 56.415 |
| 08/27/2026 19:05 | 6 | 56.40 |
| 08/27/2026 19:05 | 24 | 56.40 |
| 08/27/2026 19:05 | 24 | 56.40 |
| 08/27/2026 19:05 | 1 | 56.40 |
| 08/27/2026 19:05 | 100 | 56.44 |
| 08/27/2026 19:05 | 2 | 56.41 |
| 08/27/2026 19:05 | 32 | 56.41 |
| 08/27/2026 19:05 | 24 | 56.41 |
| 08/27/2026 19:05 | 24 | 56.41 |
| 08/27/2026 19:05 | 2 | 56.43 |
| 08/27/2026 19:05 | 27 | 56.46 |
| 08/27/2026 19:05 | 13 | 56.46 |
| 08/27/2026 19:05 | 50 | 56.45 |
| 08/27/2026 19:05 | 2 | 56.42 |
| 08/27/2026 19:05 | 9 | 56.43 |
| 08/27/2026 19:05 | 8 | 56.43 |
| 08/27/2026 19:04 | 2 | 56.43 |
| 08/27/2026 19:04 | 1 | 56.43 |
| 08/27/2026 19:04 | 1 | 56.43 |
| 08/27/2026 19:04 | 2 | 56.43 |
| 08/27/2026 19:04 | 1 | 56.43 |
| 08/27/2026 19:04 | 2 | 56.43 |
| 08/27/2026 19:04 | 1 | 56.43 |
| 08/27/2026 19:04 | 1 | 56.43 |
| 08/27/2026 19:04 | 1 | 56.43 |
| 08/27/2026 19:04 | 1 | 56.44 |
| 08/27/2026 19:04 | 1 | 56.45 |
| 08/27/2026 19:04 | 1 | 56.45 |
| 08/27/2026 19:04 | 1 | 56.45 |
| 08/27/2026 19:04 | 100 | 56.46 |
| 08/27/2026 19:04 | 100 | 56.46 |
| 08/27/2026 19:04 | 7 | 56.46 |
| 08/27/2026 19:04 | 93 | 56.46 |
| 08/27/2026 19:03 | 1 | 56.46 |
| 08/27/2026 19:01 | 11 | 56.45 |
| 08/27/2026 19:01 | 8 | 56.45 |
| 08/27/2026 19:01 | 6 | 56.45 |
| 08/27/2026 19:00 | 63 | 56.49 |
| 08/27/2026 19:00 | 2 | 56.48 |
| 08/27/2026 19:00 | 25 | 56.48 |
| 08/27/2026 19:00 | 4 | 56.455 |
| 08/27/2026 19:00 | 5 | 56.45 |
| 08/27/2026 19:00 | 5 | 56.45 |
| 08/27/2026 19:00 | 1 | 56.46 |
| 08/27/2026 19:00 | 1 | 56.47 |
| 08/27/2026 19:00 | 8 | 56.47 |
| 08/27/2026 19:00 | 3 | 56.47 |
| 08/27/2026 18:59 | 18 | 56.48 |
| 08/27/2026 18:59 | 1 | 56.48 |
| 08/27/2026 18:58 | 6 | 56.49 |
| 08/27/2026 18:57 | 1 | 56.48 |
| 08/27/2026 18:57 | 47 | 56.48 |
| 08/27/2026 18:57 | 100 | 56.48 |
| 08/27/2026 18:57 | 3 | 56.47 |
| 08/27/2026 18:57 | 50 | 56.47 |
| 08/27/2026 18:57 | 5 | 56.45 |
| 08/27/2026 18:56 | 3 | 56.45 |
| 08/27/2026 18:56 | 3 | 56.45 |
| 08/27/2026 18:56 | 3 | 56.45 |
| 08/27/2026 18:56 | 6 | 56.45 |
| 08/27/2026 18:55 | 2 | 56.43 |
| 08/27/2026 18:55 | 2 | 56.43 |
| 08/27/2026 18:55 | 9 | 56.43 |
| 08/27/2026 18:55 | 6 | 56.43 |
| 08/27/2026 18:55 | 1 | 56.43 |
| 08/27/2026 18:55 | 22 | 56.44 |
| 08/27/2026 18:55 | 1 | 56.44 |
| 08/27/2026 18:55 | 1 | 56.44 |
| 08/27/2026 18:55 | 1 | 56.44 |
| 08/27/2026 18:55 | 1 | 56.44 |
| 08/27/2026 18:55 | 4 | 56.49 |
| 08/27/2026 18:55 | 1 | 56.44 |
| 08/27/2026 18:55 | 1 | 56.44 |
| 08/27/2026 18:55 | 1 | 56.45 |
| 08/27/2026 18:55 | 98 | 56.46 |
| 08/27/2026 18:55 | 1 | 56.46 |
| 08/27/2026 18:55 | 1 | 56.46 |
| 08/27/2026 18:55 | 11 | 56.44 |
| 08/27/2026 18:55 | 8 | 56.44 |
| 08/27/2026 18:54 | 2 | 56.45 |
| 08/27/2026 18:54 | 1 | 56.44 |
| 08/27/2026 18:54 | 1 | 56.45 |
| 08/27/2026 18:54 | 4 | 56.45 |
| 08/27/2026 18:54 | 1 | 56.45 |
| 08/27/2026 18:54 | 1 | 56.45 |
| 08/27/2026 18:54 | 9 | 56.45 |
| 08/27/2026 18:54 | 2 | 56.46 |
| 08/27/2026 18:54 | 3 | 56.46 |
| 08/27/2026 18:54 | 2 | 56.48 |
| 08/27/2026 18:54 | 2 | 56.47 |
| 08/27/2026 18:54 | 100 | 56.47 |
| 08/27/2026 18:54 | 4 | 56.47 |
| 08/27/2026 18:54 | 100 | 56.47 |
| 08/27/2026 18:54 | 100 | 56.47 |
| 08/27/2026 18:54 | 19 | 56.48 |
| 08/27/2026 18:54 | 100 | 56.49 |
| 08/27/2026 18:53 | 100 | 56.48 |
| 08/27/2026 18:52 | 4 | 56.49 |
| 08/27/2026 18:52 | 50 | 56.50 |
| 08/27/2026 18:52 | 6 | 56.48 |
| 08/27/2026 18:52 | 3 | 56.47 |
| 08/27/2026 18:52 | 100 | 56.47 |
| 08/27/2026 18:52 | 56 | 56.46 |
| 08/27/2026 18:52 | 18 | 56.45 |
| 08/27/2026 18:52 | 3 | 56.44 |
| 08/27/2026 18:52 | 2 | 56.44 |
| 08/27/2026 18:52 | 11 | 56.44 |
| 08/27/2026 18:52 | 5 | 56.43 |
| 08/27/2026 18:52 | 24 | 56.43 |
| 08/27/2026 18:52 | 50 | 56.43 |
| 08/27/2026 18:52 | 21 | 56.43 |
| 08/27/2026 18:52 | 3 | 56.43 |
| 08/27/2026 18:52 | 2 | 56.43 |
| 08/27/2026 18:51 | 1 | 56.38 |
| 08/27/2026 18:51 | 1 | 56.39 |
| 08/27/2026 18:51 | 100 | 56.39 |
| 08/27/2026 18:51 | 100 | 56.41 |
| 08/27/2026 18:50 | 3 | 56.39 |
| 08/27/2026 18:50 | 6 | 56.39 |
| 08/27/2026 18:50 | 10 | 56.39 |
| 08/27/2026 18:50 | 43 | 56.41 |
| 08/27/2026 18:50 | 11 | 56.41 |
| 08/27/2026 18:50 | 8 | 56.41 |
| 08/27/2026 18:50 | 38 | 56.41 |
| 08/27/2026 18:50 | 100 | 56.41 |
| 08/27/2026 18:50 | 2 | 56.41 |
| 08/27/2026 18:50 | 38 | 56.43 |
| 08/27/2026 18:50 | 1 | 56.43 |
| 08/27/2026 18:49 | 42 | 56.43 |
| 08/27/2026 18:49 | 6 | 56.43 |
| 08/27/2026 18:49 | 100 | 56.42 |
| 08/27/2026 18:49 | 18 | 56.42 |
| 08/27/2026 18:49 | 100 | 56.42 |
| 08/27/2026 18:49 | 1 | 56.42 |
| 08/27/2026 18:49 | 3 | 56.42 |
| 08/27/2026 18:49 | 1 | 56.42 |
| 08/27/2026 18:49 | 94 | 56.42 |
| 08/27/2026 18:49 | 1 | 56.42 |
| 08/27/2026 18:49 | 1 | 56.42 |
| 08/27/2026 18:49 | 1 | 56.41 |
| 08/27/2026 18:49 | 3 | 56.40 |
| 08/27/2026 18:49 | 18 | 56.40 |
| 08/27/2026 18:49 | 100 | 56.39 |
| 08/27/2026 18:49 | 50 | 56.39 |
| 08/27/2026 18:49 | 2 | 56.39 |
| 08/27/2026 18:49 | 3 | 56.39 |
| 08/27/2026 18:49 | 11 | 56.39 |
| 08/27/2026 18:49 | 6 | 56.39 |
| 08/27/2026 18:49 | 50 | 56.38 |
| 08/27/2026 18:49 | 19 | 56.38 |
| 08/27/2026 18:49 | 3 | 56.37 |
| 08/27/2026 18:48 | 1 | 56.39 |
| 08/27/2026 18:48 | 84 | 56.37 |
| 08/27/2026 18:48 | 1 | 56.39 |
| 08/27/2026 18:48 | 1 | 56.39 |
| 08/27/2026 18:48 | 1 | 56.39 |
| 08/27/2026 18:47 | 1 | 56.39 |
| 08/27/2026 18:47 | 3 | 56.37 |
| 08/27/2026 18:47 | 50 | 56.38 |
| 08/27/2026 18:47 | 1 | 56.38 |
| 08/27/2026 18:47 | 4 | 56.38 |
| 08/27/2026 18:47 | 1 | 56.37 |
| 08/27/2026 18:46 | 14 | 56.38 |
| 08/27/2026 18:46 | 3 | 56.38 |
| 08/27/2026 18:46 | 100 | 56.37 |
| 08/27/2026 18:46 | 66 | 56.37 |
| 08/27/2026 18:46 | 1 | 56.37 |
| 08/27/2026 18:46 | 3 | 56.355 |
| 08/27/2026 18:46 | 3 | 56.35 |
| 08/27/2026 18:45 | 3 | 56.345 |
| 08/27/2026 18:45 | 33 | 56.37 |
| 08/27/2026 18:45 | 1 | 56.36 |
| 08/27/2026 18:45 | 11 | 56.36 |
| 08/27/2026 18:45 | 5 | 56.36 |
| 08/27/2026 18:45 | 3 | 56.34 |
| 08/27/2026 18:44 | 1 | 56.35 |
| 08/27/2026 18:44 | 1 | 56.35 |
| 08/27/2026 18:44 | 50 | 56.35 |
| 08/27/2026 18:44 | 1 | 56.35 |
| 08/27/2026 18:44 | 99 | 56.35 |
| 08/27/2026 18:44 | 1 | 56.35 |
| 08/27/2026 18:44 | 3 | 56.33 |
| 08/27/2026 18:43 | 3 | 56.33 |
| 08/27/2026 18:43 | 50 | 56.34 |
| 08/27/2026 18:43 | 1 | 56.34 |
| 08/27/2026 18:43 | 50 | 56.34 |
| 08/27/2026 18:43 | 4 | 56.32 |
| 08/27/2026 18:43 | 3 | 56.32 |
| 08/27/2026 18:43 | 5 | 56.35 |
| 08/27/2026 18:43 | 22 | 56.35 |
| 08/27/2026 18:43 | 1 | 56.34 |
| 08/27/2026 18:43 | 18 | 56.33 |
| 08/27/2026 18:43 | 3 | 56.33 |
| 08/27/2026 18:42 | 84 | 56.305 |
| 08/27/2026 18:42 | 300 | 56.31 |
| 08/27/2026 18:42 | 4 | 56.31 |
| 08/27/2026 18:42 | 100 | 56.31 |
| 08/27/2026 18:42 | 2 | 56.31 |
| 08/27/2026 18:42 | 50 | 56.31 |
| 08/27/2026 18:42 | 10 | 56.31 |
| 08/27/2026 18:42 | 1 | 56.29 |
| 08/27/2026 18:42 | 4 | 56.28 |
| 08/27/2026 18:41 | 7 | 56.29 |
| 08/27/2026 18:40 | 6 | 56.28 |
| 08/27/2026 18:40 | 5 | 56.28 |
| 08/27/2026 18:40 | 1 | 56.28 |
| 08/27/2026 18:40 | 100 | 56.31 |
| 08/27/2026 18:40 | 5 | 56.30 |
| 08/27/2026 18:40 | 10 | 56.31 |
| 08/27/2026 18:40 | 161 | 56.31 |
| 08/27/2026 18:40 | 7 | 56.31 |
| 08/27/2026 18:40 | 10 | 56.31 |
| 08/27/2026 18:40 | 2 | 56.32 |
| 08/27/2026 18:40 | 7 | 56.32 |
| 08/27/2026 18:40 | 35 | 56.33 |
| 08/27/2026 18:40 | 4 | 56.32 |
| 08/27/2026 18:40 | 5 | 56.33 |
| 08/27/2026 18:40 | 11 | 56.33 |
| 08/27/2026 18:40 | 11 | 56.33 |
| 08/27/2026 18:40 | 11 | 56.33 |
| 08/27/2026 18:40 | 11 | 56.33 |
| 08/27/2026 18:40 | 11 | 56.33 |
| 08/27/2026 18:40 | 11 | 56.33 |
| 08/27/2026 18:40 | 11 | 56.33 |
| 08/27/2026 18:40 | 7 | 56.33 |
| 08/27/2026 18:40 | 11 | 56.33 |
| 08/27/2026 18:39 | 4 | 56.34 |
| 08/27/2026 18:39 | 4 | 56.34 |
| 08/27/2026 18:38 | 4 | 56.34 |
| 08/27/2026 18:38 | 4 | 56.34 |
| 08/27/2026 18:37 | 18 | 56.35 |
| 08/27/2026 18:37 | 5 | 56.34 |
| 08/27/2026 18:37 | 43 | 56.34 |
| 08/27/2026 18:37 | 1 | 56.34 |
| 08/27/2026 18:37 | 11 | 56.34 |
| 08/27/2026 18:37 | 20 | 56.34 |
| 08/27/2026 18:37 | 1 | 56.33 |
| 08/27/2026 18:37 | 1 | 56.33 |
| 08/27/2026 18:37 | 1 | 56.31 |
| 08/27/2026 18:37 | 7 | 56.315 |
| 08/27/2026 18:37 | 55 | 56.32 |
| 08/27/2026 18:37 | 1 | 56.32 |
| 08/27/2026 18:36 | 1 | 56.32 |
| 08/27/2026 18:36 | 57 | 56.33 |
| 08/27/2026 18:36 | 5 | 56.32 |
| 08/27/2026 18:36 | 22 | 56.32 |
| 08/27/2026 18:36 | 4 | 56.30 |
| 08/27/2026 18:36 | 4 | 56.30 |
| 08/27/2026 18:35 | 1 | 56.31 |
| 08/27/2026 18:34 | 1 | 56.30 |
| 08/27/2026 18:34 | 1 | 56.30 |
| 08/27/2026 18:34 | 10 | 56.33 |
| 08/27/2026 18:34 | 1 | 56.33 |
| 08/27/2026 18:34 | 11 | 56.31 |
| 08/27/2026 18:34 | 1 | 56.30 |
| 08/27/2026 18:34 | 1 | 56.30 |
| 08/27/2026 18:34 | 38 | 56.29 |
| 08/27/2026 18:34 | 2 | 56.29 |
| 08/27/2026 18:34 | 3 | 56.29 |
| 08/27/2026 18:34 | 100 | 56.29 |
| 08/27/2026 18:34 | 88 | 56.28 |
| 08/27/2026 18:34 | 12 | 56.28 |
| 08/27/2026 18:34 | 1 | 56.28 |
| 08/27/2026 18:34 | 10 | 56.28 |
| 08/27/2026 18:34 | 13 | 56.255 |
| 08/27/2026 18:34 | 93 | 56.255 |
| 08/27/2026 18:34 | 7 | 56.255 |
| 08/27/2026 18:33 | 4 | 56.25 |
| 08/27/2026 18:33 | 1 | 56.28 |
| 08/27/2026 18:33 | 100 | 56.27 |
| 08/27/2026 18:33 | 1 | 56.27 |
| 08/27/2026 18:33 | 50 | 56.27 |
| 08/27/2026 18:33 | 50 | 56.26 |
| 08/27/2026 18:33 | 50 | 56.26 |
| 08/27/2026 18:32 | 46 | 56.25 |
| 08/27/2026 18:32 | 2 | 56.25 |
| 08/27/2026 18:32 | 100 | 56.25 |
| 08/27/2026 18:32 | 50 | 56.25 |
| 08/27/2026 18:32 | 1 | 56.23 |
| 08/27/2026 18:32 | 1 | 56.22 |
| 08/27/2026 18:32 | 4 | 56.22 |
| 08/27/2026 18:32 | 95 | 56.225 |
| 08/27/2026 18:32 | 7 | 56.225 |
| 08/27/2026 18:32 | 1 | 56.23 |
| 08/27/2026 18:32 | 50 | 56.26 |
| 08/27/2026 18:32 | 16 | 56.24 |
| 08/27/2026 18:32 | 84 | 56.24 |
| 08/27/2026 18:32 | 1 | 56.23 |
| 08/27/2026 18:31 | 2 | 56.23 |
| 08/27/2026 18:31 | 1 | 56.24 |
| 08/27/2026 18:31 | 1 | 56.24 |
| 08/27/2026 18:31 | 1 | 56.24 |
| 08/27/2026 18:31 | 50 | 56.25 |
| 08/27/2026 18:31 | 4 | 56.25 |
| 08/27/2026 18:31 | 47 | 56.25 |
| 08/27/2026 18:30 | 1 | 56.26 |
| 08/27/2026 18:30 | 1 | 56.26 |
| 08/27/2026 18:30 | 1 | 56.24 |
| 08/27/2026 18:30 | 10 | 56.24 |
| 08/27/2026 18:30 | 100 | 56.25 |
| 08/27/2026 18:30 | 21 | 56.25 |
| 08/27/2026 18:30 | 80 | 56.25 |
| 08/27/2026 18:30 | 9 | 56.26 |
| 08/27/2026 18:29 | 5 | 56.27 |
| 08/27/2026 18:29 | 1 | 56.27 |
| 08/27/2026 18:28 | 100 | 56.32 |
| 08/27/2026 18:28 | 1 | 56.28 |
| 08/27/2026 18:28 | 5 | 56.27 |
| 08/27/2026 18:28 | 5 | 56.265 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 4 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.28 |
| 08/27/2026 18:26 | 1 | 56.29 |
| 08/27/2026 18:26 | 1 | 56.29 |
| 08/27/2026 18:26 | 3 | 56.29 |
| 08/27/2026 18:26 | 9 | 56.29 |
| 08/27/2026 18:26 | 7 | 56.29 |
| 08/27/2026 18:26 | 20 | 56.29 |
| 08/27/2026 18:26 | 3 | 56.28 |
| 08/27/2026 18:26 | 1 | 56.28 |
| 08/27/2026 18:26 | 100 | 56.27 |
| 08/27/2026 18:26 | 50 | 56.27 |
| 08/27/2026 18:26 | 100 | 56.27 |
| 08/27/2026 18:26 | 42 | 56.27 |
| 08/27/2026 18:26 | 100 | 56.27 |
| 08/27/2026 18:26 | 1 | 56.27 |
| 08/27/2026 18:26 | 100 | 56.27 |
| 08/27/2026 18:26 | 100 | 56.27 |
| 08/27/2026 18:26 | 100 | 56.24 |
| 08/27/2026 18:26 | 5 | 56.23 |
| 08/27/2026 18:26 | 3 | 56.21 |
| 08/27/2026 18:26 | 1 | 56.21 |
| 08/27/2026 18:26 | 1 | 56.21 |
| 08/27/2026 18:26 | 3 | 56.22 |
| 08/27/2026 18:25 | 5 | 56.235 |
| 08/27/2026 18:24 | 16 | 56.22 |
| 08/27/2026 18:24 | 5 | 56.22 |
| 08/27/2026 18:24 | 7 | 56.22 |
| 08/27/2026 18:24 | 6 | 56.22 |
| 08/27/2026 18:24 | 1 | 56.22 |
| 08/27/2026 18:24 | 14 | 56.23 |
| 08/27/2026 18:24 | 1 | 56.22 |
| 08/27/2026 18:24 | 2 | 56.235 |
| 08/27/2026 18:24 | 4 | 56.235 |
| 08/27/2026 18:24 | 21 | 56.23 |
| 08/27/2026 18:24 | 15 | 56.23 |
| 08/27/2026 18:24 | 4 | 56.23 |
| 08/27/2026 18:24 | 3 | 56.24 |
| 08/27/2026 18:24 | 1 | 56.23 |
| 08/27/2026 18:24 | 2 | 56.24 |
| 08/27/2026 18:24 | 2 | 56.24 |
| 08/27/2026 18:24 | 1 | 56.24 |
| 08/27/2026 18:24 | 3 | 56.24 |
| 08/27/2026 18:24 | 100 | 56.24 |
| 08/27/2026 18:24 | 137 | 56.24 |
| 08/27/2026 18:24 | 10 | 56.24 |
| 08/27/2026 18:24 | 3 | 56.26 |
| 08/27/2026 18:23 | 5 | 56.27 |
| 08/27/2026 18:22 | 5 | 56.28 |
| 08/27/2026 18:22 | 1 | 56.30 |
| 08/27/2026 18:21 | 5 | 56.31 |
| 08/27/2026 18:21 | 5 | 56.27 |
| 08/27/2026 18:21 | 3 | 56.27 |
| 08/27/2026 18:21 | 1 | 56.27 |
| 08/27/2026 18:21 | 2 | 56.28 |
| 08/27/2026 18:20 | 1 | 56.32 |
| 08/27/2026 18:20 | 1 | 56.31 |
| 08/27/2026 18:20 | 1 | 56.31 |
| 08/27/2026 18:20 | 100 | 56.31 |
| 08/27/2026 18:20 | 10 | 56.31 |
| 08/27/2026 18:20 | 1 | 56.31 |
| 08/27/2026 18:20 | 32 | 56.31 |
| 08/27/2026 18:20 | 1 | 56.31 |
| 08/27/2026 18:20 | 1 | 56.30 |
| 08/27/2026 18:20 | 5 | 56.26 |
| 08/27/2026 18:19 | 5 | 56.26 |
| 08/27/2026 18:18 | 20 | 56.26 |
| 08/27/2026 18:18 | 7 | 56.26 |
| 08/27/2026 18:18 | 13 | 56.26 |
| 08/27/2026 18:18 | 9 | 56.26 |
| 08/27/2026 18:18 | 7 | 56.25 |
| 08/27/2026 18:18 | 1 | 56.25 |
| 08/27/2026 18:18 | 1 | 56.26 |
| 08/27/2026 18:18 | 20 | 56.26 |
| 08/27/2026 18:18 | 5 | 56.265 |
| 08/27/2026 18:18 | 2 | 56.27 |
| 08/27/2026 18:18 | 17 | 56.30 |
| 08/27/2026 18:18 | 50 | 56.30 |
| 08/27/2026 18:18 | 20 | 56.30 |
| 08/27/2026 18:18 | 1 | 56.28 |
| 08/27/2026 18:18 | 1 | 56.28 |
| 08/27/2026 18:18 | 1 | 56.29 |
| 08/27/2026 18:18 | 4 | 56.29 |
| 08/27/2026 18:18 | 1 | 56.28 |
| 08/27/2026 18:18 | 10 | 56.28 |
| 08/27/2026 18:18 | 2 | 56.29 |
| 08/27/2026 18:18 | 2 | 56.29 |
| 08/27/2026 18:18 | 67 | 56.30 |
| 08/27/2026 18:18 | 2 | 56.30 |
| 08/27/2026 18:18 | 29 | 56.30 |
| 08/27/2026 18:18 | 2 | 56.30 |
| 08/27/2026 18:18 | 1 | 56.32 |
| 08/27/2026 18:17 | 2 | 56.305 |
| 08/27/2026 18:17 | 1 | 56.305 |
| 08/27/2026 18:16 | 17 | 56.35 |
| 08/27/2026 18:16 | 8 | 56.35 |
| 08/27/2026 18:16 | 9 | 56.35 |
| 08/27/2026 18:16 | 3 | 56.34 |
| 08/27/2026 18:16 | 2 | 56.33 |
| 08/27/2026 18:16 | 4 | 56.32 |
| 08/27/2026 18:16 | 6 | 56.29 |
| 08/27/2026 18:16 | 3 | 56.29 |
| 08/27/2026 18:16 | 6 | 56.29 |
| 08/27/2026 18:16 | 2 | 56.29 |
| 08/27/2026 18:16 | 5 | 56.29 |
| 08/27/2026 18:15 | 1 | 56.28 |
| 08/27/2026 18:15 | 1 | 56.26 |
| 08/27/2026 18:15 | 3 | 56.29 |
| 08/27/2026 18:13 | 7 | 56.29 |
| 08/27/2026 18:13 | 10 | 56.29 |
| 08/27/2026 18:13 | 8 | 56.29 |
| 08/27/2026 18:13 | 3 | 56.29 |
| 08/27/2026 18:13 | 11 | 56.29 |
| 08/27/2026 18:13 | 8 | 56.29 |
| 08/27/2026 18:13 | 1 | 56.29 |
| 08/27/2026 18:13 | 1 | 56.29 |
| 08/27/2026 18:13 | 4 | 56.29 |
| 08/27/2026 18:13 | 8 | 56.29 |
| 08/27/2026 18:13 | 1 | 56.30 |
| 08/27/2026 18:13 | 3 | 56.30 |
| 08/27/2026 18:12 | 1 | 56.31 |
| 08/27/2026 18:12 | 1 | 56.31 |
| 08/27/2026 18:12 | 1 | 56.31 |
| 08/27/2026 18:12 | 6 | 56.34 |
| 08/27/2026 18:12 | 94 | 56.34 |
| 08/27/2026 18:12 | 1 | 56.34 |
| 08/27/2026 18:12 | 10 | 56.34 |
| 08/27/2026 18:12 | 6 | 56.35 |
| 08/27/2026 18:12 | 1 | 56.35 |
| 08/27/2026 18:12 | 1 | 56.35 |
| 08/27/2026 18:11 | 100 | 56.37 |
| 08/27/2026 18:11 | 50 | 56.40 |
| 08/27/2026 18:11 | 50 | 56.40 |
| 08/27/2026 18:11 | 50 | 56.40 |
| 08/27/2026 18:11 | 100 | 56.37 |
| 08/27/2026 18:11 | 1 | 56.37 |
| 08/27/2026 18:11 | 56 | 56.37 |
| 08/27/2026 18:11 | 4 | 56.37 |
| 08/27/2026 18:11 | 100 | 56.37 |
| 08/27/2026 18:11 | 18 | 56.37 |
| 08/27/2026 18:10 | 50 | 56.36 |
| 08/27/2026 18:10 | 10 | 56.36 |
| 08/27/2026 18:09 | 50 | 56.36 |
| 08/27/2026 18:09 | 40 | 56.36 |
| 08/27/2026 18:09 | 10 | 56.36 |
| 08/27/2026 18:08 | 40 | 56.36 |
| 08/27/2026 18:08 | 1 | 56.34 |
| 08/27/2026 18:08 | 3 | 56.35 |
| 08/27/2026 18:08 | 1 | 56.35 |
| 08/27/2026 18:08 | 3 | 56.35 |
| 08/27/2026 18:08 | 4 | 56.36 |
| 08/27/2026 18:08 | 2 | 56.36 |
| 08/27/2026 18:07 | 52 | 56.37 |
| 08/27/2026 18:07 | 29 | 56.41 |
| 08/27/2026 18:07 | 100 | 56.41 |
| 08/27/2026 18:07 | 10 | 56.41 |
| 08/27/2026 18:07 | 100 | 56.41 |
| 08/27/2026 18:07 | 100 | 56.41 |
| 08/27/2026 18:07 | 100 | 56.41 |
| 08/27/2026 18:06 | 1 | 56.41 |
| 08/27/2026 18:06 | 99 | 56.41 |
| 08/27/2026 18:06 | 1 | 56.41 |
| 08/27/2026 18:06 | 99 | 56.42 |
| 08/27/2026 18:06 | 99 | 56.42 |
| 08/27/2026 18:06 | 2 | 56.42 |
| 08/27/2026 18:06 | 1 | 56.42 |
| 08/27/2026 18:06 | 3 | 56.44 |
| 08/27/2026 18:06 | 97 | 56.44 |
| 08/27/2026 18:06 | 1 | 56.44 |
| 08/27/2026 18:06 | 3 | 56.45 |
| 08/27/2026 18:06 | 3 | 56.45 |
| 08/27/2026 18:06 | 1 | 56.46 |
| 08/27/2026 18:05 | 5 | 56.48 |
| 08/27/2026 18:05 | 2 | 56.48 |
| 08/27/2026 18:05 | 1 | 56.48 |
| 08/27/2026 18:05 | 1 | 56.48 |
| 08/27/2026 18:05 | 2 | 56.49 |
| 08/27/2026 18:04 | 35 | 56.505 |
| 08/27/2026 18:04 | 95 | 56.50 |
| 08/27/2026 18:04 | 5 | 56.50 |
| 08/27/2026 18:04 | 4 | 56.51 |
| 08/27/2026 18:04 | 57 | 56.51 |
| 08/27/2026 18:04 | 43 | 56.51 |
| 08/27/2026 18:04 | 100 | 56.51 |
| 08/27/2026 18:03 | 1 | 56.52 |
| 08/27/2026 18:03 | 100 | 56.555 |
| 08/27/2026 18:03 | 1 | 56.51 |
| 08/27/2026 18:01 | 100 | 56.56 |
| 08/27/2026 18:01 | 100 | 56.56 |
| 08/27/2026 18:00 | 21 | 56.555 |
| 08/27/2026 18:00 | 11 | 56.60 |
| 08/27/2026 18:00 | 50 | 56.57 |
| 08/27/2026 18:00 | 100 | 56.57 |
| 08/27/2026 18:00 | 89 | 56.57 |
| 08/27/2026 18:00 | 11 | 56.57 |
| 08/27/2026 18:00 | 11 | 56.57 |
| 08/27/2026 18:00 | 22 | 56.57 |
| 08/27/2026 18:00 | 27 | 56.57 |
| 08/27/2026 18:00 | 21 | 56.57 |
| 08/27/2026 18:00 | 1 | 56.57 |
| 08/27/2026 18:00 | 62 | 56.56 |
| 08/27/2026 18:00 | 38 | 56.56 |
| 08/27/2026 17:59 | 21 | 56.56 |
| 08/27/2026 17:59 | 4 | 56.55 |
| 08/27/2026 17:59 | 24 | 56.55 |
| 08/27/2026 17:59 | 1 | 56.55 |
| 08/27/2026 17:59 | 38 | 56.53 |
| 08/27/2026 17:59 | 38 | 56.53 |
| 08/27/2026 17:59 | 100 | 56.51 |
| 08/27/2026 17:59 | 100 | 56.52 |
| 08/27/2026 17:59 | 100 | 56.50 |
| 08/27/2026 17:59 | 96 | 56.50 |
| 08/27/2026 17:59 | 100 | 56.50 |
| 08/27/2026 17:59 | 4 | 56.50 |
| 08/27/2026 17:59 | 53 | 56.50 |
| 08/27/2026 17:59 | 100 | 56.50 |
| 08/27/2026 17:59 | 53 | 56.53 |
| 08/27/2026 17:59 | 46 | 56.53 |
| 08/27/2026 17:59 | 2 | 56.55 |
| 08/27/2026 17:59 | 100 | 56.55 |
| 08/27/2026 17:59 | 3 | 56.57 |
| 08/27/2026 17:59 | 20 | 56.59 |
| 08/27/2026 17:59 | 38 | 56.59 |
| 08/27/2026 17:59 | 38 | 56.59 |
| 08/27/2026 17:59 | 4 | 56.59 |
| 08/27/2026 17:58 | 2 | 56.58 |
| 08/27/2026 17:58 | 5 | 56.60 |
| 08/27/2026 17:58 | 1 | 56.60 |
| 08/27/2026 17:58 | 1 | 56.60 |
| 08/27/2026 17:58 | 23 | 56.60 |
| 08/27/2026 17:58 | 26 | 56.60 |
| 08/27/2026 17:58 | 4 | 56.60 |
| 08/27/2026 17:58 | 23 | 56.60 |
| 08/27/2026 17:58 | 4 | 56.60 |
| 08/27/2026 17:58 | 26 | 56.60 |
| 08/27/2026 17:58 | 4 | 56.63 |
| 08/27/2026 17:58 | 25 | 56.63 |
| 08/27/2026 17:58 | 75 | 56.63 |
| 08/27/2026 17:58 | 4 | 56.62 |
| 08/27/2026 17:58 | 7 | 56.62 |
| 08/27/2026 17:58 | 1 | 56.62 |
| 08/27/2026 17:58 | 1 | 56.62 |
| 08/27/2026 17:58 | 1 | 56.62 |
| 08/27/2026 17:58 | 100 | 56.62 |
| 08/27/2026 17:58 | 100 | 56.62 |
| 08/27/2026 17:58 | 83 | 56.62 |
| 08/27/2026 17:58 | 17 | 56.62 |
| 08/27/2026 17:58 | 62 | 56.61 |
| 08/27/2026 17:58 | 38 | 56.61 |
| 08/27/2026 17:58 | 17 | 56.61 |
| 08/27/2026 17:58 | 4 | 56.58 |
| 08/27/2026 17:57 | 4 | 56.58 |
| 08/27/2026 17:56 | 27 | 56.59 |
| 08/27/2026 17:56 | 27 | 56.59 |
| 08/27/2026 17:56 | 27 | 56.58 |
| 08/27/2026 17:56 | 27 | 56.58 |
| 08/27/2026 17:56 | 4 | 56.55 |
| 08/27/2026 17:56 | 6 | 56.56 |
| 08/27/2026 17:56 | 100 | 56.57 |
| 08/27/2026 17:56 | 4 | 56.58 |
| 08/27/2026 17:56 | 92 | 56.58 |
| 08/27/2026 17:56 | 40 | 56.60 |
| 08/27/2026 17:56 | 60 | 56.60 |
| 08/27/2026 17:56 | 40 | 56.60 |
| 08/27/2026 17:56 | 50 | 56.59 |
| 08/27/2026 17:56 | 96 | 56.58 |
| 08/27/2026 17:56 | 4 | 56.57 |
| 08/27/2026 17:56 | 2 | 56.57 |
| 08/27/2026 17:56 | 100 | 56.57 |
| 08/27/2026 17:56 | 100 | 56.57 |
| 08/27/2026 17:56 | 4 | 56.595 |
| 08/27/2026 17:55 | 1 | 56.59 |
| 08/27/2026 17:55 | 3 | 56.59 |
| 08/27/2026 17:55 | 1 | 56.59 |
| 08/27/2026 17:55 | 1 | 56.595 |
| 08/27/2026 17:55 | 4 | 56.57 |
| 08/27/2026 17:55 | 50 | 56.62 |
| 08/27/2026 17:55 | 50 | 56.61 |
| 08/27/2026 17:55 | 1 | 56.58 |
| 08/27/2026 17:55 | 13 | 56.60 |
| 08/27/2026 17:55 | 40 | 56.62 |
| 08/27/2026 17:55 | 4 | 56.60 |
| 08/27/2026 17:55 | 3 | 56.60 |
| 08/27/2026 17:55 | 96 | 56.61 |
| 08/27/2026 17:55 | 1 | 56.62 |
| 08/27/2026 17:55 | 100 | 56.62 |
| 08/27/2026 17:55 | 1 | 56.65 |
| 08/27/2026 17:55 | 20 | 56.63 |
| 08/27/2026 17:54 | 7 | 56.63 |
| 08/27/2026 17:54 | 100 | 56.645 |
| 08/27/2026 17:54 | 1 | 56.62 |
| 08/27/2026 17:53 | 100 | 56.64 |
| 08/27/2026 17:53 | 50 | 56.65 |
| 08/27/2026 17:53 | 42 | 56.65 |
| 08/27/2026 17:53 | 4 | 56.63 |
| 08/27/2026 17:53 | 4 | 56.63 |
| 08/27/2026 17:53 | 90 | 56.63 |
| 08/27/2026 17:53 | 1 | 56.62 |
| 08/27/2026 17:52 | 100 | 56.64 |
| 08/27/2026 17:52 | 100 | 56.63 |
| 08/27/2026 17:51 | 90 | 56.69 |
| 08/27/2026 17:51 | 20 | 56.70 |
| 08/27/2026 17:51 | 3 | 56.71 |
| 08/27/2026 17:51 | 1 | 56.70 |
| 08/27/2026 17:51 | 4 | 56.69 |
| 08/27/2026 17:51 | 18 | 56.69 |
| 08/27/2026 17:51 | 3 | 56.67 |
| 08/27/2026 17:51 | 18 | 56.67 |
| 08/27/2026 17:51 | 3 | 56.67 |
| 08/27/2026 17:51 | 18 | 56.67 |
| 08/27/2026 17:51 | 60 | 56.67 |
| 08/27/2026 17:51 | 5 | 56.67 |
| 08/27/2026 17:51 | 1 | 56.67 |
| 08/27/2026 17:51 | 50 | 56.67 |
| 08/27/2026 17:51 | 100 | 56.67 |
| 08/27/2026 17:51 | 4 | 56.64 |
| 08/27/2026 17:51 | 4 | 56.64 |
| 08/27/2026 17:51 | 8 | 56.64 |
| 08/27/2026 17:50 | 5 | 56.60 |
| 08/27/2026 17:50 | 4 | 56.60 |
| 08/27/2026 17:50 | 17 | 56.60 |
| 08/27/2026 17:50 | 1 | 56.62 |
| 08/27/2026 17:49 | 10 | 56.60 |
| 08/27/2026 17:49 | 7 | 56.60 |
| 08/27/2026 17:49 | 46 | 56.67 |
| 08/27/2026 17:49 | 4 | 56.645 |
| 08/27/2026 17:49 | 4 | 56.645 |
| 08/27/2026 17:49 | 4 | 56.645 |
| 08/27/2026 17:49 | 1 | 56.61 |
| 08/27/2026 17:49 | 1 | 56.61 |
| 08/27/2026 17:48 | 1 | 56.65 |
| 08/27/2026 17:48 | 5 | 56.66 |
| 08/27/2026 17:48 | 1 | 56.69 |
| 08/27/2026 17:48 | 2 | 56.73 |
| 08/27/2026 17:48 | 1 | 56.73 |
| 08/27/2026 17:48 | 53 | 56.73 |
| 08/27/2026 17:47 | 9 | 56.77 |
| 08/27/2026 17:47 | 100 | 56.77 |
| 08/27/2026 17:47 | 5 | 56.77 |
| 08/27/2026 17:47 | 1 | 56.81 |
| 08/27/2026 17:47 | 20 | 56.84 |
| 08/27/2026 17:47 | 21 | 56.84 |
| 08/27/2026 17:47 | 30 | 56.84 |
| 08/27/2026 17:47 | 4 | 56.84 |
| 08/27/2026 17:47 | 3 | 56.84 |
| 08/27/2026 17:47 | 1 | 56.84 |
| 08/27/2026 17:47 | 39 | 56.83 |
| 08/27/2026 17:47 | 1 | 56.83 |
| 08/27/2026 17:47 | 1 | 56.81 |
| 08/27/2026 17:47 | 99 | 56.81 |
| 08/27/2026 17:47 | 2 | 56.81 |
| 08/27/2026 17:47 | 60 | 56.81 |
| 08/27/2026 17:47 | 5 | 56.81 |
| 08/27/2026 17:47 | 3 | 56.81 |
| 08/27/2026 17:47 | 100 | 56.81 |
| 08/27/2026 17:47 | 100 | 56.81 |
| 08/27/2026 17:47 | 50 | 56.81 |
| 08/27/2026 17:47 | 1 | 56.80 |
| 08/27/2026 17:47 | 4 | 56.785 |
| 08/27/2026 17:46 | 4 | 56.785 |
| 08/27/2026 17:46 | 4 | 56.78 |
| 08/27/2026 17:45 | 3 | 56.80 |
| 08/27/2026 17:45 | 50 | 56.80 |
| 08/27/2026 17:45 | 8 | 56.80 |
| 08/27/2026 17:45 | 2 | 56.77 |
| 08/27/2026 17:45 | 33 | 56.77 |
| 08/27/2026 17:45 | 67 | 56.77 |
| 08/27/2026 17:45 | 100 | 56.78 |
| 08/27/2026 17:45 | 100 | 56.78 |
| 08/27/2026 17:45 | 100 | 56.78 |
| 08/27/2026 17:44 | 4 | 56.815 |
| 08/27/2026 17:44 | 4 | 56.815 |
| 08/27/2026 17:44 | 4 | 56.815 |
| 08/27/2026 17:44 | 9 | 56.80 |
| 08/27/2026 17:43 | 3 | 56.82 |
| 08/27/2026 17:42 | 1 | 56.82 |
| 08/27/2026 17:42 | 2 | 56.82 |
| 08/27/2026 17:42 | 6 | 56.82 |
| 08/27/2026 17:42 | 1 | 56.82 |
| 08/27/2026 17:42 | 1 | 56.82 |
| 08/27/2026 17:42 | 9 | 56.86 |
| 08/27/2026 17:42 | 8 | 56.86 |
| 08/27/2026 17:41 | 4 | 56.87 |
| 08/27/2026 17:41 | 4 | 56.87 |
| 08/27/2026 17:39 | 31 | 56.91 |
| 08/27/2026 17:39 | 1 | 56.92 |
| 08/27/2026 17:39 | 100 | 56.93 |
| 08/27/2026 17:39 | 100 | 56.94 |
| 08/27/2026 17:39 | 1 | 56.94 |
| 08/27/2026 17:39 | 2 | 56.95 |
| 08/27/2026 17:39 | 100 | 57.03 |
| 08/27/2026 17:39 | 10 | 57.01 |
| 08/27/2026 17:39 | 50 | 57.01 |
| 08/27/2026 17:39 | 6 | 56.96 |
| 08/27/2026 17:39 | 2 | 56.96 |
| 08/27/2026 17:39 | 28 | 56.97 |
| 08/27/2026 17:39 | 56 | 56.96 |
| 08/27/2026 17:39 | 28 | 56.97 |
| 08/27/2026 17:39 | 44 | 56.96 |
| 08/27/2026 17:39 | 100 | 56.96 |
| 08/27/2026 17:39 | 300 | 56.97 |
| 08/27/2026 17:38 | 8 | 57.02 |
| 08/27/2026 17:38 | 4 | 56.99 |
| 08/27/2026 17:38 | 4 | 56.99 |
| 08/27/2026 17:37 | 10 | 57.02 |
| 08/27/2026 17:37 | 10 | 57.00 |
| 08/27/2026 17:36 | 34 | 57.01 |
| 08/27/2026 17:36 | 7 | 57.01 |
| 08/27/2026 17:36 | 4 | 56.98 |
| 08/27/2026 17:36 | 96 | 56.98 |
| 08/27/2026 17:36 | 18 | 56.98 |
| 08/27/2026 17:36 | 100 | 56.98 |
| 08/27/2026 17:36 | 4 | 56.97 |
| 08/27/2026 17:36 | 7 | 56.97 |
| 08/27/2026 17:36 | 17 | 56.97 |
| 08/27/2026 17:36 | 1 | 56.96 |
| 08/27/2026 17:36 | 50 | 56.95 |
| 08/27/2026 17:36 | 7 | 56.95 |
| 08/27/2026 17:36 | 1 | 56.95 |
| 08/27/2026 17:36 | 25 | 56.95 |
| 08/27/2026 17:36 | 1 | 56.92 |
| 08/27/2026 17:36 | 75 | 56.93 |
| 08/27/2026 17:36 | 100 | 56.92 |
| 08/27/2026 17:36 | 1 | 56.93 |
| 08/27/2026 17:36 | 50 | 56.93 |
| 08/27/2026 17:36 | 1 | 56.94 |
| 08/27/2026 17:36 | 99 | 56.94 |
| 08/27/2026 17:36 | 1 | 56.94 |
| 08/27/2026 17:36 | 1 | 56.95 |
| 08/27/2026 17:36 | 1 | 56.97 |
| 08/27/2026 17:35 | 4 | 56.98 |
| 08/27/2026 17:35 | 8 | 56.98 |
| 08/27/2026 17:35 | 96 | 57.01 |
| 08/27/2026 17:35 | 200 | 57.01 |
| 08/27/2026 17:35 | 100 | 57.01 |
| 08/27/2026 17:35 | 1 | 57.01 |
| 08/27/2026 17:35 | 1 | 57.02 |
| 08/27/2026 17:35 | 3 | 57.04 |
| 08/27/2026 17:35 | 16 | 57.02 |
| 08/27/2026 17:35 | 1 | 57.02 |
| 08/27/2026 17:35 | 1 | 57.04 |
| 08/27/2026 17:34 | 5 | 57.02 |
| 08/27/2026 17:34 | 100 | 57.05 |
| 08/27/2026 17:34 | 100 | 57.04 |
| 08/27/2026 17:34 | 100 | 57.04 |
| 08/27/2026 17:34 | 15 | 57.04 |
| 08/27/2026 17:34 | 85 | 57.04 |
| 08/27/2026 17:34 | 33 | 57.04 |
| 08/27/2026 17:34 | 6 | 57.08 |
| 08/27/2026 17:34 | 18 | 57.08 |
| 08/27/2026 17:34 | 1 | 57.07 |
| 08/27/2026 17:34 | 4 | 57.055 |
| 08/27/2026 17:33 | 2 | 57.07 |
| 08/27/2026 17:33 | 3 | 57.05 |
| 08/27/2026 17:33 | 1 | 57.05 |
| 08/27/2026 17:33 | 87 | 57.02 |
| 08/27/2026 17:33 | 1 | 57.04 |
| 08/27/2026 17:33 | 4 | 57.04 |
| 08/27/2026 17:32 | 1 | 57.03 |
| 08/27/2026 17:32 | 4 | 57.03 |
| 08/27/2026 17:32 | 66 | 57.03 |
| 08/27/2026 17:32 | 1 | 57.055 |
| 08/27/2026 17:32 | 1 | 57.05 |
| 08/27/2026 17:31 | 3 | 57.04 |
| 08/27/2026 17:31 | 100 | 57.04 |
| 08/27/2026 17:31 | 100 | 57.03 |
| 08/27/2026 17:31 | 55 | 57.03 |
| 08/27/2026 17:31 | 1 | 57.03 |
| 08/27/2026 17:31 | 50 | 57.00 |
| 08/27/2026 17:31 | 1 | 57.00 |
| 08/27/2026 17:31 | 1 | 56.98 |
| 08/27/2026 17:30 | 1 | 56.99 |
| 08/27/2026 17:30 | 2 | 56.99 |
| 08/27/2026 17:30 | 10 | 57.00 |
| 08/27/2026 17:30 | 1 | 56.99 |
| 08/27/2026 17:29 | 1 | 56.96 |
| 08/27/2026 17:29 | 1 | 56.96 |
| 08/27/2026 17:29 | 1 | 56.97 |
| 08/27/2026 17:29 | 1 | 56.97 |
| 08/27/2026 17:29 | 25 | 56.99 |
| 08/27/2026 17:29 | 3 | 56.97 |
| 08/27/2026 17:29 | 1 | 56.97 |
| 08/27/2026 17:28 | 1 | 56.98 |
| 08/27/2026 17:28 | 2 | 56.98 |
| 08/27/2026 17:28 | 10 | 56.98 |
| 08/27/2026 17:27 | 2 | 56.98 |
| 08/27/2026 17:27 | 8 | 57.02 |
| 08/27/2026 17:26 | 4 | 57.00 |
| 08/27/2026 17:26 | 2 | 57.02 |
| 08/27/2026 17:26 | 16 | 57.02 |
| 08/27/2026 17:26 | 16 | 57.01 |
| 08/27/2026 17:26 | 10 | 57.03 |
| 08/27/2026 17:26 | 1 | 57.03 |
| 08/27/2026 17:26 | 1 | 57.04 |
| 08/27/2026 17:26 | 23 | 57.08 |
| 08/27/2026 17:25 | 21 | 57.07 |
| 08/27/2026 17:25 | 5 | 57.09 |
| 08/27/2026 17:25 | 5 | 57.07 |
| 08/27/2026 17:25 | 53 | 57.07 |
| 08/27/2026 17:25 | 47 | 57.07 |
| 08/27/2026 17:25 | 50 | 57.07 |
| 08/27/2026 17:25 | 50 | 57.07 |
| 08/27/2026 17:25 | 100 | 57.055 |
| 08/27/2026 17:25 | 30 | 57.055 |
| 08/27/2026 17:25 | 47 | 57.07 |
| 08/27/2026 17:25 | 53 | 57.07 |
| 08/27/2026 17:25 | 1 | 57.04 |
| 08/27/2026 17:25 | 12 | 57.03 |
| 08/27/2026 17:25 | 2 | 57.05 |
| 08/27/2026 17:25 | 2 | 57.05 |
| 08/27/2026 17:25 | 84 | 57.07 |
| 08/27/2026 17:25 | 1 | 57.07 |
| 08/27/2026 17:25 | 60 | 57.07 |
| 08/27/2026 17:25 | 100 | 57.07 |
| 08/27/2026 17:25 | 1 | 57.07 |
| 08/27/2026 17:25 | 100 | 57.07 |
| 08/27/2026 17:25 | 3 | 57.08 |
| 08/27/2026 17:24 | 16 | 57.12 |
| 08/27/2026 17:24 | 16 | 57.12 |
| 08/27/2026 17:24 | 71 | 57.16 |
| 08/27/2026 17:24 | 16 | 57.125 |
| 08/27/2026 17:24 | 12 | 57.125 |
| 08/27/2026 17:24 | 12 | 57.125 |
| 08/27/2026 17:24 | 12 | 57.125 |
| 08/27/2026 17:23 | 12 | 57.115 |
| 08/27/2026 17:23 | 3 | 57.13 |
| 08/27/2026 17:23 | 100 | 57.16 |
| 08/27/2026 17:23 | 19 | 57.14 |
| 08/27/2026 17:23 | 21 | 57.14 |
| 08/27/2026 17:23 | 100 | 57.16 |
| 08/27/2026 17:23 | 1 | 57.16 |
| 08/27/2026 17:23 | 52 | 57.15 |
| 08/27/2026 17:23 | 1 | 57.15 |
| 08/27/2026 17:23 | 100 | 57.15 |
| 08/27/2026 17:23 | 100 | 57.14 |
| 08/27/2026 17:23 | 1 | 57.14 |
| 08/27/2026 17:23 | 100 | 57.14 |
| 08/27/2026 17:23 | 24 | 57.10 |
| 08/27/2026 17:23 | 17 | 57.10 |
| 08/27/2026 17:23 | 8 | 57.10 |
| 08/27/2026 17:23 | 8 | 57.10 |
| 08/27/2026 17:23 | 43 | 57.10 |
| 08/27/2026 17:23 | 999 | 57.09 |
| 08/27/2026 17:23 | 20 | 57.08 |
| 08/27/2026 17:23 | 100 | 57.06 |
| 08/27/2026 17:23 | 100 | 57.06 |
| 08/27/2026 17:23 | 20 | 57.06 |
| 08/27/2026 17:23 | 60 | 57.06 |
| 08/27/2026 17:23 | 20 | 57.06 |
| 08/27/2026 17:23 | 2 | 57.02 |
| 08/27/2026 17:23 | 14 | 57.02 |
| 08/27/2026 17:23 | 4 | 57.02 |
| 08/27/2026 17:23 | 41 | 57.06 |
| 08/27/2026 17:23 | 1 | 57.06 |
| 08/27/2026 17:23 | 8 | 57.06 |
| 08/27/2026 17:23 | 3 | 57.06 |
| 08/27/2026 17:22 | 16 | 57.03 |
| 08/27/2026 17:22 | 3 | 57.06 |
| 08/27/2026 17:22 | 3 | 57.05 |
| 08/27/2026 17:22 | 1 | 57.01 |
| 08/27/2026 17:22 | 100 | 57.01 |
| 08/27/2026 17:22 | 10 | 57.01 |
| 08/27/2026 17:22 | 100 | 57.00 |
| 08/27/2026 17:22 | 270 | 56.965 |
| 08/27/2026 17:22 | 100 | 56.97 |
| 08/27/2026 17:21 | 3 | 56.96 |
| 08/27/2026 17:21 | 2 | 56.96 |
| 08/27/2026 17:21 | 1 | 56.96 |
| 08/27/2026 17:21 | 16 | 56.97 |
| 08/27/2026 17:21 | 100 | 57.01 |
| 08/27/2026 17:21 | 86 | 57.02 |
| 08/27/2026 17:21 | 14 | 57.02 |
| 08/27/2026 17:21 | 100 | 57.01 |
| 08/27/2026 17:21 | 21 | 57.02 |
| 08/27/2026 17:21 | 26 | 57.02 |
| 08/27/2026 17:21 | 100 | 57.02 |
| 08/27/2026 17:21 | 16 | 56.99 |
| 08/27/2026 17:20 | 6 | 56.995 |
| 08/27/2026 17:20 | 7 | 57.005 |
| 08/27/2026 17:20 | 99 | 57.03 |
| 08/27/2026 17:20 | 83 | 57.03 |
| 08/27/2026 17:20 | 17 | 57.03 |
| 08/27/2026 17:20 | 100 | 56.995 |
| 08/27/2026 17:20 | 199 | 57.02 |
| 08/27/2026 17:20 | 1 | 57.02 |
| 08/27/2026 17:20 | 4 | 57.02 |
| 08/27/2026 17:19 | 16 | 57.005 |
| 08/27/2026 17:19 | 4 | 57.00 |
| 08/27/2026 17:19 | 8 | 57.00 |
| 08/27/2026 17:19 | 1 | 57.02 |
| 08/27/2026 17:19 | 1 | 57.02 |
| 08/27/2026 17:19 | 50 | 57.02 |
| 08/27/2026 17:19 | 1 | 57.03 |
| 08/27/2026 17:19 | 1 | 57.03 |
| 08/27/2026 17:19 | 4 | 57.05 |
| 08/27/2026 17:19 | 16 | 57.05 |
| 08/27/2026 17:18 | 16 | 57.07 |
| 08/27/2026 17:18 | 16 | 57.07 |
| 08/27/2026 17:18 | 100 | 57.06 |
| 08/27/2026 17:18 | 17 | 57.03 |
| 08/27/2026 17:18 | 100 | 57.04 |
| 08/27/2026 17:18 | 100 | 57.07 |
| 08/27/2026 17:18 | 2 | 57.04 |
| 08/27/2026 17:18 | 100 | 57.05 |
| 08/27/2026 17:18 | 1 | 57.05 |
| 08/27/2026 17:18 | 9 | 57.09 |
| 08/27/2026 17:18 | 10 | 57.09 |
| 08/27/2026 17:17 | 7 | 57.08 |
| 08/27/2026 17:17 | 1 | 57.08 |
| 08/27/2026 17:17 | 1 | 57.09 |
| 08/27/2026 17:16 | 6 | 57.10 |
| 08/27/2026 17:16 | 2 | 57.10 |
| 08/27/2026 17:16 | 29 | 57.10 |
| 08/27/2026 17:16 | 31 | 57.10 |
| 08/27/2026 17:16 | 100 | 57.10 |
| 08/27/2026 17:16 | 10 | 57.10 |
| 08/27/2026 17:16 | 2 | 57.11 |
| 08/27/2026 17:16 | 1 | 57.125 |
| 08/27/2026 17:16 | 1 | 57.14 |
| 08/27/2026 17:16 | 99 | 57.12 |
| 08/27/2026 17:16 | 1 | 57.12 |
| 08/27/2026 17:16 | 1 | 57.11 |
| 08/27/2026 17:16 | 15 | 57.11 |
| 08/27/2026 17:16 | 83 | 57.11 |
| 08/27/2026 17:16 | 16 | 57.105 |
| 08/27/2026 17:15 | 2 | 57.11 |
| 08/27/2026 17:15 | 2 | 57.10 |
| 08/27/2026 17:15 | 16 | 57.065 |
| 08/27/2026 17:15 | 1 | 57.08 |
| 08/27/2026 17:15 | 4 | 57.08 |
| 08/27/2026 17:15 | 23 | 57.10 |
| 08/27/2026 17:14 | 1 | 57.095 |
| 08/27/2026 17:14 | 3 | 57.095 |
| 08/27/2026 17:14 | 1 | 57.095 |
| 08/27/2026 17:14 | 44 | 57.12 |
| 08/27/2026 17:14 | 10 | 57.11 |
| 08/27/2026 17:14 | 60 | 57.11 |
| 08/27/2026 17:14 | 88 | 57.11 |
| 08/27/2026 17:14 | 7 | 57.10 |
| 08/27/2026 17:14 | 10 | 57.10 |
| 08/27/2026 17:14 | 4 | 57.10 |
| 08/27/2026 17:14 | 100 | 57.10 |
| 08/27/2026 17:14 | 100 | 57.10 |
| 08/27/2026 17:14 | 100 | 57.10 |
| 08/27/2026 17:14 | 12 | 57.11 |
| 08/27/2026 17:13 | 16 | 57.075 |
| 08/27/2026 17:13 | 11 | 57.065 |
| 08/27/2026 17:13 | 49 | 57.11 |
| 08/27/2026 17:13 | 31 | 57.07 |
| 08/27/2026 17:13 | 31 | 57.07 |
| 08/27/2026 17:13 | 8 | 57.05 |
| 08/27/2026 17:13 | 4 | 57.05 |
| 08/27/2026 17:13 | 100 | 57.05 |
| 08/27/2026 17:13 | 1 | 57.06 |
| 08/27/2026 17:13 | 16 | 57.08 |
| 08/27/2026 17:13 | 12 | 57.12 |
| 08/27/2026 17:13 | 38 | 57.11 |
| 08/27/2026 17:13 | 50 | 57.11 |
| 08/27/2026 17:13 | 12 | 57.11 |
| 08/27/2026 17:12 | 19 | 57.09 |
| 08/27/2026 17:12 | 1 | 57.09 |
| 08/27/2026 17:12 | 20 | 57.09 |
| 08/27/2026 17:12 | 20 | 57.09 |
| 08/27/2026 17:12 | 20 | 57.09 |
| 08/27/2026 17:12 | 20 | 57.09 |
| 08/27/2026 17:12 | 16 | 57.095 |
| 08/27/2026 17:12 | 2 | 57.095 |
| 08/27/2026 17:12 | 18 | 57.12 |
| 08/27/2026 17:11 | 16 | 57.11 |
| 08/27/2026 17:11 | 15 | 57.11 |
| 08/27/2026 17:11 | 5 | 57.15 |
| 08/27/2026 17:11 | 20 | 57.15 |
| 08/27/2026 17:11 | 9 | 57.08 |
| 08/27/2026 17:11 | 2 | 57.08 |
| 08/27/2026 17:11 | 100 | 57.07 |
| 08/27/2026 17:11 | 1 | 57.06 |
| 08/27/2026 17:11 | 1 | 57.06 |
| 08/27/2026 17:11 | 100 | 57.06 |
| 08/27/2026 17:11 | 100 | 57.05 |
| 08/27/2026 17:10 | 15 | 56.99 |
| 08/27/2026 17:10 | 1 | 56.99 |
| 08/27/2026 17:10 | 2 | 57.02 |
| 08/27/2026 17:10 | 4 | 57.02 |
| 08/27/2026 17:09 | 25 | 57.02 |
| 08/27/2026 17:09 | 100 | 57.04 |
| 08/27/2026 17:09 | 100 | 57.03 |
| 08/27/2026 17:09 | 1 | 57.03 |
| 08/27/2026 17:09 | 51 | 57.03 |
| 08/27/2026 17:09 | 23 | 57.03 |
| 08/27/2026 17:09 | 26 | 57.03 |
| 08/27/2026 17:09 | 20 | 57.00 |
| 08/27/2026 17:09 | 16 | 56.99 |
| 08/27/2026 17:08 | 50 | 57.03 |
| 08/27/2026 17:08 | 2 | 56.99 |
| 08/27/2026 17:08 | 1 | 56.99 |
| 08/27/2026 17:08 | 99 | 56.99 |
| 08/27/2026 17:08 | 3 | 56.99 |
| 08/27/2026 17:08 | 100 | 56.99 |
| 08/27/2026 17:08 | 1 | 57.00 |
| 08/27/2026 17:08 | 27 | 57.01 |
| 08/27/2026 17:08 | 55 | 57.01 |
| 08/27/2026 17:08 | 16 | 57.025 |
| 08/27/2026 17:08 | 19 | 57.025 |
| 08/27/2026 17:07 | 2 | 57.01 |
| 08/27/2026 17:07 | 2 | 57.01 |
| 08/27/2026 17:07 | 2 | 57.01 |
| 08/27/2026 17:07 | 2 | 57.01 |
| 08/27/2026 17:07 | 4 | 57.00 |
| 08/27/2026 17:07 | 2 | 57.00 |
| 08/27/2026 17:07 | 9 | 57.00 |
| 08/27/2026 17:07 | 1 | 57.00 |
| 08/27/2026 17:07 | 2 | 57.00 |
| 08/27/2026 17:07 | 5 | 57.00 |
| 08/27/2026 17:07 | 2 | 57.00 |
| 08/27/2026 17:07 | 27 | 57.00 |
| 08/27/2026 17:07 | 15 | 57.00 |
| 08/27/2026 17:07 | 14 | 57.00 |
| 08/27/2026 17:07 | 13 | 57.00 |
| 08/27/2026 17:07 | 12 | 57.00 |
| 08/27/2026 17:07 | 27 | 57.00 |
| 08/27/2026 17:07 | 13 | 57.00 |
| 08/27/2026 17:07 | 11 | 57.00 |
| 08/27/2026 17:07 | 13 | 57.00 |
| 08/27/2026 17:07 | 25 | 57.01 |
| 08/27/2026 17:07 | 84 | 57.01 |
| 08/27/2026 17:07 | 16 | 57.01 |
| 08/27/2026 17:07 | 29 | 57.00 |
| 08/27/2026 17:07 | 2 | 57.00 |
| 08/27/2026 17:07 | 1 | 57.00 |
| 08/27/2026 17:07 | 27 | 57.02 |
| 08/27/2026 17:07 | 100 | 57.05 |
| 08/27/2026 17:07 | 100 | 57.03 |
| 08/27/2026 17:07 | 100 | 57.02 |
| 08/27/2026 17:07 | 27 | 56.99 |
| 08/27/2026 17:07 | 100 | 57.00 |
| 08/27/2026 17:07 | 73 | 56.99 |
| 08/27/2026 17:07 | 236 | 56.99 |
| 08/27/2026 17:07 | 64 | 56.99 |
| 08/27/2026 17:07 | 100 | 57.00 |
| 08/27/2026 17:07 | 89 | 57.00 |
| 08/27/2026 17:07 | 100 | 57.00 |
| 08/27/2026 17:07 | 11 | 57.00 |
| 08/27/2026 17:07 | 100 | 57.04 |
| 08/27/2026 17:07 | 1 | 57.01 |
| 08/27/2026 17:07 | 100 | 57.02 |
| 08/27/2026 17:07 | 99 | 57.04 |
| 08/27/2026 17:07 | 1 | 57.04 |
| 08/27/2026 17:07 | 2 | 57.06 |
| 08/27/2026 17:07 | 45 | 57.06 |
| 08/27/2026 17:07 | 27 | 57.06 |
| 08/27/2026 17:07 | 100 | 57.05 |
| 08/27/2026 17:07 | 100 | 57.05 |
| 08/27/2026 17:07 | 100 | 57.05 |
| 08/27/2026 17:07 | 50 | 57.05 |
| 08/27/2026 17:07 | 100 | 57.05 |
| 08/27/2026 17:07 | 77 | 57.04 |
| 08/27/2026 17:06 | 3 | 57.04 |
| 08/27/2026 17:06 | 16 | 56.99 |
| 08/27/2026 17:06 | 22 | 57.05 |
| 08/27/2026 17:05 | 100 | 57.05 |
| 08/27/2026 17:05 | 100 | 57.05 |
| 08/27/2026 17:05 | 100 | 57.05 |
| 08/27/2026 17:05 | 100 | 57.05 |
| 08/27/2026 17:05 | 100 | 57.05 |
| 08/27/2026 17:05 | 100 | 57.05 |
| 08/27/2026 17:04 | 40 | 57.06 |
| 08/27/2026 17:04 | 10 | 57.06 |
| 08/27/2026 17:04 | 50 | 57.06 |
| 08/27/2026 17:04 | 100 | 57.06 |
| 08/27/2026 17:04 | 86 | 57.05 |
| 08/27/2026 17:04 | 1 | 57.04 |
| 08/27/2026 17:04 | 3 | 57.03 |
| 08/27/2026 17:04 | 19 | 57.005 |
| 08/27/2026 17:04 | 45 | 57.005 |
| 08/27/2026 17:04 | 7 | 57.005 |
| 08/27/2026 17:04 | 7 | 57.005 |
| 08/27/2026 17:04 | 4 | 57.01 |
| 08/27/2026 17:04 | 3 | 57.02 |
| 08/27/2026 17:03 | 3 | 57.03 |
| 08/27/2026 17:03 | 16 | 57.03 |
| 08/27/2026 17:03 | 7 | 57.03 |
| 08/27/2026 17:03 | 16 | 57.03 |
| 08/27/2026 17:03 | 52 | 57.04 |
| 08/27/2026 17:03 | 15 | 57.05 |
| 08/27/2026 17:03 | 53 | 57.11 |
| 08/27/2026 17:03 | 8 | 57.14 |
| 08/27/2026 17:03 | 88 | 57.14 |
| 08/27/2026 17:03 | 7 | 57.15 |
| 08/27/2026 17:03 | 4 | 57.17 |
| 08/27/2026 17:03 | 7 | 57.175 |
| 08/27/2026 17:03 | 7 | 57.175 |
| 08/27/2026 17:02 | 7 | 57.175 |
| 08/27/2026 17:02 | 16 | 57.175 |
| 08/27/2026 17:02 | 7 | 57.175 |
| 08/27/2026 17:02 | 12 | 57.21 |
| 08/27/2026 17:02 | 12 | 57.21 |
| 08/27/2026 17:02 | 12 | 57.18 |
| 08/27/2026 17:02 | 2 | 57.18 |
| 08/27/2026 17:02 | 2 | 57.18 |
| 08/27/2026 17:02 | 1 | 57.18 |
| 08/27/2026 17:02 | 6 | 57.14 |
| 08/27/2026 17:01 | 7 | 57.105 |
| 08/27/2026 17:01 | 6 | 57.105 |
| 08/27/2026 17:01 | 6 | 57.105 |
| 08/27/2026 17:01 | 6 | 57.105 |
| 08/27/2026 17:01 | 6 | 57.105 |
| 08/27/2026 17:01 | 1 | 57.13 |
| 08/27/2026 17:01 | 62 | 57.13 |
| 08/27/2026 17:01 | 38 | 57.13 |
| 08/27/2026 17:01 | 11 | 57.13 |
| 08/27/2026 17:01 | 1 | 57.13 |
| 08/27/2026 17:01 | 1 | 57.12 |
| 08/27/2026 17:01 | 50 | 57.11 |
| 08/27/2026 17:01 | 6 | 57.11 |
| 08/27/2026 17:01 | 16 | 57.11 |
| 08/27/2026 17:01 | 2 | 57.11 |
| 08/27/2026 17:00 | 50 | 57.11 |
| 08/27/2026 17:00 | 32 | 57.11 |
| 08/27/2026 17:00 | 18 | 57.11 |
| 08/27/2026 17:00 | 1 | 57.10 |
| 08/27/2026 17:00 | 28 | 57.10 |
| 08/27/2026 17:00 | 72 | 57.10 |
| 08/27/2026 17:00 | 1 | 57.10 |
| 08/27/2026 17:00 | 1 | 57.09 |
| 08/27/2026 17:00 | 27 | 57.10 |
| 08/27/2026 17:00 | 11 | 57.10 |
| 08/27/2026 17:00 | 1 | 57.10 |
| 08/27/2026 17:00 | 1 | 57.10 |
| 08/27/2026 17:00 | 87 | 57.10 |
| 08/27/2026 17:00 | 1 | 57.10 |
| 08/27/2026 17:00 | 1 | 57.10 |
| 08/27/2026 16:59 | 11 | 57.10 |
| 08/27/2026 16:59 | 16 | 57.10 |
| 08/27/2026 16:59 | 1 | 57.10 |
| 08/27/2026 16:59 | 1 | 57.10 |
| 08/27/2026 16:59 | 8 | 57.05 |
| 08/27/2026 16:59 | 1 | 57.10 |
| 08/27/2026 16:59 | 1 | 57.09 |
| 08/27/2026 16:59 | 100 | 57.09 |
| 08/27/2026 16:59 | 100 | 57.08 |
| 08/27/2026 16:59 | 100 | 57.08 |
| 08/27/2026 16:59 | 98 | 57.08 |
| 08/27/2026 16:59 | 10 | 57.05 |
| 08/27/2026 16:59 | 1 | 57.08 |
| 08/27/2026 16:58 | 1 | 57.08 |
| 08/27/2026 16:58 | 20 | 57.08 |
| 08/27/2026 16:58 | 50 | 57.08 |
| 08/27/2026 16:58 | 28 | 57.08 |
| 08/27/2026 16:58 | 50 | 57.08 |
| 08/27/2026 16:58 | 22 | 57.08 |
| 08/27/2026 16:58 | 1 | 57.08 |
| 08/27/2026 16:58 | 27 | 57.07 |
| 08/27/2026 16:58 | 9 | 57.045 |
| 08/27/2026 16:58 | 10 | 57.045 |
| 08/27/2026 16:58 | 1 | 57.07 |
| 08/27/2026 16:58 | 1 | 57.07 |
| 08/27/2026 16:58 | 9 | 57.04 |
| 08/27/2026 16:58 | 1 | 57.04 |
| 08/27/2026 16:58 | 9 | 57.04 |
| 08/27/2026 16:58 | 10 | 57.04 |
| 08/27/2026 16:57 | 9 | 57.045 |
| 08/27/2026 16:57 | 8 | 57.09 |
| 08/27/2026 16:57 | 14 | 57.09 |
| 08/27/2026 16:57 | 22 | 57.07 |
| 08/27/2026 16:57 | 18 | 57.07 |
| 08/27/2026 16:57 | 18 | 57.07 |
| 08/27/2026 16:57 | 100 | 57.055 |
| 08/27/2026 16:57 | 4 | 57.06 |
| 08/27/2026 16:57 | 1 | 57.03 |
| 08/27/2026 16:57 | 18 | 57.02 |
| 08/27/2026 16:57 | 10 | 57.02 |
| 08/27/2026 16:57 | 90 | 57.02 |
| 08/27/2026 16:57 | 100 | 57.02 |
| 08/27/2026 16:57 | 200 | 57.02 |
| 08/27/2026 16:57 | 10 | 56.995 |
| 08/27/2026 16:57 | 50 | 57.02 |
| 08/27/2026 16:57 | 1 | 57.02 |
| 08/27/2026 16:57 | 99 | 57.02 |
| 08/27/2026 16:57 | 1 | 57.01 |
| 08/27/2026 16:56 | 100 | 57.03 |
| 08/27/2026 16:56 | 100 | 57.03 |
| 08/27/2026 16:56 | 9 | 56.98 |
| 08/27/2026 16:56 | 10 | 56.98 |
| 08/27/2026 16:56 | 80 | 56.98 |
| 08/27/2026 16:56 | 9 | 56.98 |
| 08/27/2026 16:56 | 7 | 56.98 |
| 08/27/2026 16:55 | 36 | 56.985 |
| 08/27/2026 16:55 | 8 | 56.98 |
| 08/27/2026 16:55 | 9 | 56.985 |
| 08/27/2026 16:55 | 1 | 57.005 |
| 08/27/2026 16:55 | 1 | 57.005 |
| 08/27/2026 16:54 | 8 | 56.99 |
| 08/27/2026 16:54 | 9 | 57.02 |
| 08/27/2026 16:54 | 7 | 57.02 |
| 08/27/2026 16:54 | 1 | 57.02 |
| 08/27/2026 16:54 | 1 | 57.02 |
| 08/27/2026 16:54 | 10 | 57.00 |
| 08/27/2026 16:54 | 50 | 56.97 |
| 08/27/2026 16:54 | 13 | 56.97 |
| 08/27/2026 16:54 | 1 | 56.97 |
| 08/27/2026 16:54 | 100 | 56.97 |
| 08/27/2026 16:54 | 87 | 56.97 |
| 08/27/2026 16:54 | 8 | 56.945 |
| 08/27/2026 16:54 | 13 | 56.97 |
| 08/27/2026 16:54 | 1 | 56.96 |
| 08/27/2026 16:54 | 1 | 56.96 |
| 08/27/2026 16:54 | 9 | 56.93 |
| 08/27/2026 16:54 | 8 | 56.93 |
| 08/27/2026 16:53 | 8 | 56.895 |
| 08/27/2026 16:53 | 9 | 56.895 |
| 08/27/2026 16:53 | 7 | 56.895 |
| 08/27/2026 16:53 | 1 | 56.905 |
| 08/27/2026 16:53 | 2 | 56.90 |
| 08/27/2026 16:53 | 8 | 56.91 |
| 08/27/2026 16:53 | 16 | 56.89 |
| 08/27/2026 16:53 | 8 | 56.91 |
| 08/27/2026 16:53 | 1 | 56.91 |
| 08/27/2026 16:53 | 3 | 56.92 |
| 08/27/2026 16:53 | 1 | 56.92 |
| 08/27/2026 16:53 | 31 | 56.92 |
| 08/27/2026 16:53 | 1 | 56.93 |
| 08/27/2026 16:53 | 2 | 56.94 |
| 08/27/2026 16:53 | 1 | 56.94 |
| 08/27/2026 16:53 | 1 | 56.96 |
| 08/27/2026 16:53 | 100 | 56.96 |
| 08/27/2026 16:53 | 52 | 56.96 |
| 08/27/2026 16:53 | 1 | 56.98 |
| 08/27/2026 16:53 | 1 | 56.98 |
| 08/27/2026 16:53 | 8 | 56.98 |
| 08/27/2026 16:53 | 8 | 57.00 |
| 08/27/2026 16:53 | 8 | 57.02 |
| 08/27/2026 16:52 | 8 | 57.02 |
| 08/27/2026 16:52 | 18 | 57.02 |
| 08/27/2026 16:52 | 10 | 57.02 |
| 08/27/2026 16:52 | 3 | 57.05 |
| 08/27/2026 16:52 | 50 | 57.05 |
| 08/27/2026 16:52 | 5 | 57.05 |
| 08/27/2026 16:52 | 3 | 57.05 |
| 08/27/2026 16:52 | 50 | 57.05 |
| 08/27/2026 16:52 | 8 | 57.005 |
| 08/27/2026 16:52 | 1 | 57.02 |
| 08/27/2026 16:52 | 20 | 57.005 |
| 08/27/2026 16:52 | 100 | 57.01 |
| 08/27/2026 16:52 | 3 | 57.02 |
| 08/27/2026 16:52 | 15 | 57.025 |
| 08/27/2026 16:52 | 47 | 57.05 |
| 08/27/2026 16:52 | 2 | 57.02 |
| 08/27/2026 16:52 | 9 | 57.005 |
| 08/27/2026 16:52 | 9 | 56.985 |
| 08/27/2026 16:52 | 8 | 56.985 |
| 08/27/2026 16:52 | 8 | 56.985 |
| 08/27/2026 16:52 | 2 | 56.98 |
| 08/27/2026 16:52 | 4 | 56.98 |
| 08/27/2026 16:51 | 8 | 56.97 |
| 08/27/2026 16:51 | 1 | 56.97 |
| 08/27/2026 16:51 | 7 | 56.97 |
| 08/27/2026 16:51 | 17 | 56.97 |
| 08/27/2026 16:51 | 76 | 56.97 |
| 08/27/2026 16:51 | 15 | 56.98 |
| 08/27/2026 16:51 | 100 | 57.06 |
| 08/27/2026 16:51 | 5 | 56.99 |
| 08/27/2026 16:51 | 100 | 57.05 |
| 08/27/2026 16:51 | 2 | 56.98 |
| 08/27/2026 16:51 | 10 | 56.98 |
| 08/27/2026 16:51 | 100 | 57.03 |
| 08/27/2026 16:51 | 100 | 57.03 |
| 08/27/2026 16:51 | 100 | 57.04 |
| 08/27/2026 16:51 | 50 | 57.04 |
| 08/27/2026 16:51 | 100 | 57.04 |
| 08/27/2026 16:51 | 9 | 56.98 |
| 08/27/2026 16:51 | 9 | 56.98 |
| 08/27/2026 16:51 | 9 | 56.98 |
| 08/27/2026 16:51 | 50 | 57.00 |
| 08/27/2026 16:51 | 9 | 56.97 |
| 08/27/2026 16:51 | 1 | 57.00 |
| 08/27/2026 16:51 | 92 | 56.97 |
| 08/27/2026 16:51 | 8 | 56.99 |
| 08/27/2026 16:51 | 100 | 57.00 |
| 08/27/2026 16:51 | 9 | 57.045 |
| 08/27/2026 16:51 | 42 | 57.08 |
| 08/27/2026 16:51 | 9 | 57.09 |
| 08/27/2026 16:51 | 50 | 57.09 |
| 08/27/2026 16:51 | 5 | 57.07 |
| 08/27/2026 16:51 | 2 | 57.07 |
| 08/27/2026 16:51 | 20 | 57.07 |
| 08/27/2026 16:51 | 13 | 57.07 |
| 08/27/2026 16:51 | 10 | 57.07 |
| 08/27/2026 16:51 | 43 | 57.08 |
| 08/27/2026 16:51 | 17 | 57.08 |
| 08/27/2026 16:51 | 11 | 57.07 |
| 08/27/2026 16:51 | 3 | 57.07 |
| 08/27/2026 16:51 | 3 | 57.11 |
| 08/27/2026 16:51 | 3 | 57.11 |
| 08/27/2026 16:50 | 1 | 57.08 |
| 08/27/2026 16:50 | 13 | 57.125 |
| 08/27/2026 16:50 | 33 | 57.125 |
| 08/27/2026 16:50 | 9 | 57.145 |
| 08/27/2026 16:50 | 9 | 57.145 |
| 08/27/2026 16:50 | 9 | 57.15 |
| 08/27/2026 16:50 | 9 | 57.145 |
| 08/27/2026 16:50 | 8 | 57.145 |
| 08/27/2026 16:50 | 1 | 57.145 |
| 08/27/2026 16:50 | 100 | 57.14 |
| 08/27/2026 16:50 | 66 | 57.14 |
| 08/27/2026 16:50 | 34 | 57.14 |
| 08/27/2026 16:50 | 1 | 57.135 |
| 08/27/2026 16:50 | 1 | 57.14 |
| 08/27/2026 16:50 | 1 | 57.13 |
| 08/27/2026 16:50 | 1 | 57.125 |
| 08/27/2026 16:50 | 70 | 57.15 |
| 08/27/2026 16:50 | 11 | 57.145 |
| 08/27/2026 16:50 | 9 | 57.145 |
| 08/27/2026 16:50 | 13 | 57.13 |
| 08/27/2026 16:50 | 87 | 57.13 |
| 08/27/2026 16:50 | 100 | 57.13 |
| 08/27/2026 16:50 | 100 | 57.14 |
| 08/27/2026 16:50 | 2 | 57.13 |
| 08/27/2026 16:50 | 6 | 57.13 |
| 08/27/2026 16:50 | 122 | 57.13 |
| 08/27/2026 16:50 | 12 | 57.13 |
| 08/27/2026 16:50 | 100 | 57.14 |
| 08/27/2026 16:50 | 11 | 57.16 |
| 08/27/2026 16:49 | 41 | 57.16 |
| 08/27/2026 16:49 | 32 | 57.18 |
| 08/27/2026 16:49 | 7 | 57.21 |
| 08/27/2026 16:49 | 7 | 57.22 |
| 08/27/2026 16:49 | 42 | 57.22 |
| 08/27/2026 16:49 | 4 | 57.22 |
| 08/27/2026 16:49 | 7 | 57.22 |
| 08/27/2026 16:49 | 100 | 57.22 |
| 08/27/2026 16:49 | 9 | 57.215 |
| 08/27/2026 16:49 | 9 | 57.21 |
| 08/27/2026 16:49 | 11 | 57.21 |
| 08/27/2026 16:49 | 9 | 57.21 |
| 08/27/2026 16:49 | 5 | 57.24 |
| 08/27/2026 16:49 | 34 | 57.24 |
| 08/27/2026 16:49 | 1 | 57.22 |
| 08/27/2026 16:49 | 9 | 57.16 |
| 08/27/2026 16:49 | 7 | 57.17 |
| 08/27/2026 16:49 | 50 | 57.17 |
| 08/27/2026 16:49 | 1 | 57.21 |
| 08/27/2026 16:49 | 9 | 57.17 |
| 08/27/2026 16:49 | 11 | 57.17 |
| 08/27/2026 16:49 | 1 | 57.16 |
| 08/27/2026 16:48 | 11 | 57.17 |
| 08/27/2026 16:48 | 25 | 57.15 |
| 08/27/2026 16:48 | 1 | 57.17 |
| 08/27/2026 16:48 | 40 | 57.22 |
| 08/27/2026 16:48 | 89 | 57.21 |
| 08/27/2026 16:48 | 1 | 57.19 |
| 08/27/2026 16:48 | 1 | 57.18 |
| 08/27/2026 16:48 | 1 | 57.17 |
| 08/27/2026 16:48 | 1 | 57.16 |
| 08/27/2026 16:48 | 126 | 57.16 |
| 08/27/2026 16:48 | 25 | 57.16 |
| 08/27/2026 16:48 | 1 | 57.15 |
| 08/27/2026 16:48 | 11 | 57.115 |
| 08/27/2026 16:48 | 11 | 57.115 |
| 08/27/2026 16:48 | 31 | 57.115 |
| 08/27/2026 16:48 | 10 | 57.115 |
| 08/27/2026 16:48 | 49 | 57.16 |
| 08/27/2026 16:48 | 1 | 57.15 |
| 08/27/2026 16:48 | 17 | 57.09 |
| 08/27/2026 16:48 | 2 | 57.115 |
| 08/27/2026 16:48 | 2 | 57.115 |
| 08/27/2026 16:48 | 2 | 57.115 |
| 08/27/2026 16:48 | 2 | 57.115 |
| 08/27/2026 16:48 | 2 | 57.115 |
| 08/27/2026 16:48 | 1 | 57.12 |
| 08/27/2026 16:48 | 11 | 57.115 |
| 08/27/2026 16:48 | 1 | 57.11 |
| 08/27/2026 16:48 | 2 | 57.10 |
| 08/27/2026 16:48 | 3 | 57.10 |
| 08/27/2026 16:48 | 1 | 57.10 |
| 08/27/2026 16:48 | 40 | 57.09 |
| 08/27/2026 16:48 | 1 | 57.07 |
| 08/27/2026 16:48 | 19 | 57.08 |
| 08/27/2026 16:48 | 2 | 57.08 |
| 08/27/2026 16:48 | 3 | 57.08 |
| 08/27/2026 16:48 | 85 | 57.08 |
| 08/27/2026 16:47 | 100 | 57.08 |
| 08/27/2026 16:47 | 4 | 57.04 |
| 08/27/2026 16:47 | 140 | 57.08 |
| 08/27/2026 16:47 | 50 | 57.08 |
| 08/27/2026 16:47 | 1 | 57.04 |
| 08/27/2026 16:47 | 7 | 57.08 |
| 08/27/2026 16:47 | 18 | 57.08 |
| 08/27/2026 16:47 | 14 | 57.07 |
| 08/27/2026 16:47 | 19 | 57.07 |
| 08/27/2026 16:47 | 3 | 57.06 |
| 08/27/2026 16:47 | 5 | 57.05 |
| 08/27/2026 16:47 | 13 | 57.05 |
| 08/27/2026 16:47 | 11 | 57.02 |
| 08/27/2026 16:47 | 18 | 57.025 |
| 08/27/2026 16:47 | 9 | 57.05 |
| 08/27/2026 16:47 | 8 | 57.05 |
| 08/27/2026 16:47 | 6 | 57.05 |
| 08/27/2026 16:47 | 16 | 57.05 |
| 08/27/2026 16:47 | 8 | 57.05 |
| 08/27/2026 16:47 | 22 | 57.05 |
| 08/27/2026 16:47 | 52 | 57.025 |
| 08/27/2026 16:47 | 65 | 57.03 |
| 08/27/2026 16:47 | 22 | 57.03 |
| 08/27/2026 16:47 | 18 | 57.05 |
| 08/27/2026 16:47 | 100 | 57.05 |
| 08/27/2026 16:47 | 37 | 57.04 |
| 08/27/2026 16:47 | 10 | 57.04 |
| 08/27/2026 16:47 | 40 | 57.04 |
| 08/27/2026 16:47 | 13 | 57.04 |
| 08/27/2026 16:47 | 8 | 56.95 |
| 08/27/2026 16:47 | 8 | 56.96 |
| 08/27/2026 16:47 | 35 | 57.03 |
| 08/27/2026 16:47 | 50 | 57.01 |
| 08/27/2026 16:47 | 50 | 57.03 |
| 08/27/2026 16:47 | 16 | 57.005 |
| 08/27/2026 16:47 | 15 | 57.00 |
| 08/27/2026 16:46 | 18 | 56.99 |
| 08/27/2026 16:46 | 26 | 56.985 |
| 08/27/2026 16:46 | 54 | 56.985 |
| 08/27/2026 16:46 | 11 | 56.99 |
| 08/27/2026 16:46 | 4 | 57.00 |
| 08/27/2026 16:46 | 100 | 56.99 |
| 08/27/2026 16:46 | 4 | 57.00 |
| 08/27/2026 16:46 | 4 | 57.00 |
| 08/27/2026 16:46 | 10 | 57.00 |
| 08/27/2026 16:46 | 5 | 57.00 |
| 08/27/2026 16:46 | 6 | 57.05 |
| 08/27/2026 16:46 | 2 | 57.03 |
| 08/27/2026 16:46 | 6 | 57.03 |
| 08/27/2026 16:46 | 3 | 57.03 |
| 08/27/2026 16:46 | 1 | 57.02 |
| 08/27/2026 16:46 | 9 | 56.995 |
| 08/27/2026 16:46 | 12 | 57.00 |
| 08/27/2026 16:46 | 1 | 56.99 |
| 08/27/2026 16:46 | 10 | 56.97 |
| 08/27/2026 16:46 | 8 | 56.97 |
| 08/27/2026 16:46 | 100 | 56.97 |
| 08/27/2026 16:46 | 1 | 56.97 |
| 08/27/2026 16:46 | 10 | 56.96 |
| 08/27/2026 16:46 | 49 | 56.96 |
| 08/27/2026 16:46 | 1 | 56.96 |
| 08/27/2026 16:46 | 51 | 56.93 |
| 08/27/2026 16:46 | 1 | 56.95 |
| 08/27/2026 16:46 | 2 | 56.95 |
| 08/27/2026 16:46 | 16 | 56.95 |
| 08/27/2026 16:46 | 1 | 56.90 |
| 08/27/2026 16:45 | 9 | 56.86 |
| 08/27/2026 16:45 | 3 | 56.93 |
| 08/27/2026 16:45 | 90 | 56.92 |
| 08/27/2026 16:45 | 9 | 56.86 |
| 08/27/2026 16:45 | 9 | 56.91 |
| 08/27/2026 16:45 | 1 | 56.87 |
| 08/27/2026 16:45 | 30 | 56.915 |
| 08/27/2026 16:45 | 30 | 56.915 |
| 08/27/2026 16:45 | 28 | 56.915 |
| 08/27/2026 16:45 | 2 | 56.915 |
| 08/27/2026 16:45 | 2 | 56.92 |
| 08/27/2026 16:45 | 100 | 56.99 |
| 08/27/2026 16:45 | 8 | 56.93 |
| 08/27/2026 16:45 | 4 | 56.925 |
| 08/27/2026 16:45 | 4 | 56.925 |
| 08/27/2026 16:45 | 9 | 56.92 |
| 08/27/2026 16:45 | 3 | 56.92 |
| 08/27/2026 16:45 | 2 | 56.965 |
| 08/27/2026 16:45 | 70 | 57.02 |
| 08/27/2026 16:45 | 21 | 57.00 |
| 08/27/2026 16:45 | 20 | 56.94 |
| 08/27/2026 16:45 | 13 | 56.95 |
| 08/27/2026 16:45 | 21 | 56.97 |
| 08/27/2026 16:45 | 96 | 57.01 |
| 08/27/2026 16:45 | 4 | 57.01 |
| 08/27/2026 16:45 | 9 | 56.99 |
| 08/27/2026 16:45 | 8 | 56.995 |
| 08/27/2026 16:45 | 2 | 56.985 |
| 08/27/2026 16:44 | 100 | 57.00 |
| 08/27/2026 16:44 | 88 | 56.96 |
| 08/27/2026 16:44 | 50 | 56.99 |
| 08/27/2026 16:44 | 100 | 56.99 |
| 08/27/2026 16:44 | 26 | 56.94 |
| 08/27/2026 16:44 | 100 | 56.95 |
| 08/27/2026 16:44 | 11 | 56.93 |
| 08/27/2026 16:44 | 7 | 56.945 |
| 08/27/2026 16:44 | 15 | 56.935 |
| 08/27/2026 16:44 | 9 | 56.95 |
| 08/27/2026 16:44 | 8 | 56.96 |
| 08/27/2026 16:44 | 2 | 56.98 |
| 08/27/2026 16:44 | 53 | 56.98 |
| 08/27/2026 16:44 | 6 | 56.98 |
| 08/27/2026 16:44 | 2 | 56.98 |
| 08/27/2026 16:44 | 49 | 56.98 |
| 08/27/2026 16:44 | 13 | 56.99 |
| 08/27/2026 16:44 | 50 | 56.99 |
| 08/27/2026 16:44 | 4 | 56.96 |
| 08/27/2026 16:44 | 7 | 56.98 |
| 08/27/2026 16:44 | 14 | 56.975 |
| 08/27/2026 16:44 | 85 | 56.98 |
| 08/27/2026 16:44 | 15 | 56.98 |
| 08/27/2026 16:44 | 18 | 56.975 |
| 08/27/2026 16:43 | 3 | 56.98 |
| 08/27/2026 16:43 | 87 | 57.02 |
| 08/27/2026 16:43 | 55 | 57.02 |
| 08/27/2026 16:43 | 58 | 57.02 |
| 08/27/2026 16:43 | 8 | 56.98 |
| 08/27/2026 16:43 | 1 | 56.98 |
| 08/27/2026 16:43 | 6 | 56.985 |
| 08/27/2026 16:43 | 70 | 57.02 |
| 08/27/2026 16:43 | 100 | 57.02 |
| 08/27/2026 16:43 | 15 | 57.02 |
| 08/27/2026 16:43 | 99 | 57.04 |
| 08/27/2026 16:43 | 100 | 57.04 |
| 08/27/2026 16:43 | 76 | 57.04 |
| 08/27/2026 16:43 | 95 | 57.04 |
| 08/27/2026 16:43 | 5 | 57.055 |
| 08/27/2026 16:43 | 10 | 57.02 |
| 08/27/2026 16:43 | 34 | 57.02 |
| 08/27/2026 16:43 | 40 | 57.05 |
| 08/27/2026 16:43 | 40 | 57.02 |
| 08/27/2026 16:43 | 100 | 57.01 |
| 08/27/2026 16:43 | 100 | 57.00 |
| 08/27/2026 16:43 | 70 | 57.00 |
| 08/27/2026 16:43 | 4 | 56.96 |
| 08/27/2026 16:43 | 72 | 56.99 |
| 08/27/2026 16:43 | 67 | 56.99 |
| 08/27/2026 16:43 | 70 | 56.99 |
| 08/27/2026 16:43 | 4 | 56.99 |
| 08/27/2026 16:43 | 72 | 56.96 |
| 08/27/2026 16:43 | 50 | 56.96 |
| 08/27/2026 16:43 | 94 | 56.96 |
| 08/27/2026 16:43 | 50 | 56.96 |
| 08/27/2026 16:43 | 67 | 56.96 |
| 08/27/2026 16:43 | 70 | 56.96 |
| 08/27/2026 16:43 | 50 | 56.97 |
| 08/27/2026 16:43 | 50 | 56.97 |
| 08/27/2026 16:43 | 100 | 56.98 |
| 08/27/2026 16:43 | 100 | 57.00 |
| 08/27/2026 16:43 | 100 | 56.99 |
| 08/27/2026 16:43 | 20 | 56.99 |
| 08/27/2026 16:43 | 100 | 56.99 |
| 08/27/2026 16:43 | 100 | 56.98 |
| 08/27/2026 16:43 | 4 | 56.97 |
| 08/27/2026 16:43 | 100 | 56.96 |
| 08/27/2026 16:43 | 53 | 56.92 |
| 08/27/2026 16:43 | 7 | 56.91 |
| 08/27/2026 16:43 | 4 | 56.935 |
| 08/27/2026 16:43 | 18 | 56.91 |
| 08/27/2026 16:43 | 40 | 56.98 |
| 08/27/2026 16:43 | 1 | 56.92 |
| 08/27/2026 16:43 | 15 | 56.955 |
| 08/27/2026 16:43 | 32 | 57.00 |
| 08/27/2026 16:43 | 10 | 56.95 |
| 08/27/2026 16:43 | 100 | 56.95 |
| 08/27/2026 16:43 | 50 | 56.98 |
| 08/27/2026 16:43 | 9 | 56.955 |
| 08/27/2026 16:43 | 15 | 56.98 |
| 08/27/2026 16:43 | 18 | 56.97 |
| 08/27/2026 16:43 | 1 | 56.95 |
| 08/27/2026 16:43 | 10 | 56.99 |
| 08/27/2026 16:43 | 90 | 56.98 |
| 08/27/2026 16:43 | 37 | 56.95 |
| 08/27/2026 16:43 | 10 | 56.98 |
| 08/27/2026 16:43 | 40 | 56.99 |
| 08/27/2026 16:43 | 50 | 56.98 |
| 08/27/2026 16:43 | 50 | 56.98 |
| 08/27/2026 16:43 | 100 | 56.98 |
| 08/27/2026 16:43 | 100 | 56.98 |
| 08/27/2026 16:43 | 1 | 56.93 |
| 08/27/2026 16:43 | 200 | 56.97 |
| 08/27/2026 16:43 | 100 | 56.97 |
| 08/27/2026 16:43 | 100 | 56.97 |
| 08/27/2026 16:43 | 9 | 57.00 |
| 08/27/2026 16:43 | 50 | 57.025 |
| 08/27/2026 16:42 | 15 | 57.025 |
| 08/27/2026 16:42 | 15 | 57.025 |
| 08/27/2026 16:42 | 15 | 57.025 |
| 08/27/2026 16:40 | 50 | 57.00 |
| 08/27/2026 16:40 | 15 | 57.00 |
| 08/27/2026 16:40 | 1 | 57.08 |
| 08/27/2026 16:40 | 100 | 57.08 |
| 08/27/2026 16:40 | 100 | 57.08 |
| 08/27/2026 16:40 | 1 | 57.09 |
| 08/27/2026 16:40 | 100 | 57.09 |
| 08/27/2026 16:40 | 6 | 57.09 |
| 08/27/2026 16:40 | 40 | 57.09 |
| 08/27/2026 16:40 | 50 | 57.09 |
| 08/27/2026 16:40 | 4 | 57.09 |
| 08/27/2026 16:40 | 7 | 57.08 |
| 08/27/2026 16:40 | 5 | 57.03 |
| 08/27/2026 16:40 | 34 | 57.02 |
| 08/27/2026 16:40 | 59 | 57.02 |
| 08/27/2026 16:40 | 7 | 57.02 |
| 08/27/2026 16:40 | 15 | 57.03 |
| 08/27/2026 16:39 | 21 | 57.02 |
| 08/27/2026 16:39 | 7 | 57.02 |
| 08/27/2026 16:39 | 16 | 57.06 |
| 08/27/2026 16:39 | 34 | 57.06 |
| 08/27/2026 16:39 | 1 | 57.02 |
| 08/27/2026 16:39 | 240 | 57.05 |
| 08/27/2026 16:39 | 160 | 57.05 |
| 08/27/2026 16:39 | 21 | 57.095 |
| 08/27/2026 16:39 | 80 | 57.06 |
| 08/27/2026 16:39 | 20 | 57.06 |
| 08/27/2026 16:39 | 10 | 57.08 |
| 08/27/2026 16:39 | 200 | 57.08 |
| 08/27/2026 16:38 | 21 | 57.125 |
| 08/27/2026 16:38 | 23 | 57.13 |
| 08/27/2026 16:38 | 23 | 57.13 |
| 08/27/2026 16:38 | 100 | 57.13 |
| 08/27/2026 16:38 | 100 | 57.13 |
| 08/27/2026 16:38 | 100 | 57.14 |
| 08/27/2026 16:38 | 19 | 57.14 |
| 08/27/2026 16:38 | 12 | 57.14 |
| 08/27/2026 16:38 | 15 | 57.15 |
| 08/27/2026 16:38 | 20 | 57.17 |
| 08/27/2026 16:38 | 3 | 57.26 |
| 08/27/2026 16:38 | 17 | 57.24 |
| 08/27/2026 16:38 | 29 | 57.24 |
| 08/27/2026 16:38 | 25 | 57.24 |
| 08/27/2026 16:38 | 22 | 57.24 |
| 08/27/2026 16:38 | 24 | 57.24 |
| 08/27/2026 16:38 | 1 | 57.23 |
| 08/27/2026 16:38 | 10 | 57.19 |
| 08/27/2026 16:38 | 6 | 57.16 |
| 08/27/2026 16:38 | 15 | 57.14 |
| 08/27/2026 16:38 | 6 | 57.15 |
| 08/27/2026 16:38 | 22 | 57.16 |
| 08/27/2026 16:38 | 3 | 57.15 |
| 08/27/2026 16:38 | 7 | 57.175 |
| 08/27/2026 16:38 | 48 | 57.21 |
| 08/27/2026 16:38 | 21 | 57.18 |
| 08/27/2026 16:38 | 21 | 57.18 |
| 08/27/2026 16:38 | 2 | 57.20 |
| 08/27/2026 16:38 | 154 | 57.20 |
| 08/27/2026 16:38 | 46 | 57.20 |
| 08/27/2026 16:38 | 1 | 57.20 |
| 08/27/2026 16:38 | 1 | 57.20 |
| 08/27/2026 16:38 | 10 | 57.21 |
| 08/27/2026 16:38 | 233 | 57.22 |
| 08/27/2026 16:38 | 162 | 57.22 |
| 08/27/2026 16:38 | 89 | 57.22 |
| 08/27/2026 16:38 | 70 | 57.21 |
| 08/27/2026 16:38 | 20 | 57.21 |
| 08/27/2026 16:38 | 37 | 57.21 |
| 08/27/2026 16:38 | 5 | 57.21 |
| 08/27/2026 16:38 | 12 | 57.21 |
| 08/27/2026 16:37 | 11 | 57.24 |
| 08/27/2026 16:37 | 15 | 57.21 |
| 08/27/2026 16:37 | 21 | 57.245 |
| 08/27/2026 16:37 | 14 | 57.28 |
| 08/27/2026 16:37 | 1 | 57.28 |
| 08/27/2026 16:37 | 47 | 57.27 |
| 08/27/2026 16:37 | 50 | 57.27 |
| 08/27/2026 16:37 | 3 | 57.27 |
| 08/27/2026 16:37 | 17 | 57.21 |
| 08/27/2026 16:37 | 62 | 57.24 |
| 08/27/2026 16:37 | 38 | 57.24 |
| 08/27/2026 16:36 | 9 | 57.30 |
| 08/27/2026 16:36 | 1 | 57.29 |
| 08/27/2026 16:36 | 10 | 57.28 |
| 08/27/2026 16:36 | 100 | 57.27 |
| 08/27/2026 16:36 | 9 | 57.24 |
| 08/27/2026 16:36 | 10 | 57.24 |
| 08/27/2026 16:36 | 10 | 57.24 |
| 08/27/2026 16:36 | 90 | 57.28 |
| 08/27/2026 16:36 | 21 | 57.24 |
| 08/27/2026 16:36 | 7 | 57.235 |
| 08/27/2026 16:36 | 9 | 57.27 |
| 08/27/2026 16:36 | 50 | 57.26 |
| 08/27/2026 16:36 | 16 | 57.17 |
| 08/27/2026 16:36 | 62 | 57.18 |
| 08/27/2026 16:36 | 10 | 57.225 |
| 08/27/2026 16:36 | 40 | 57.26 |
| 08/27/2026 16:36 | 8 | 57.21 |
| 08/27/2026 16:36 | 200 | 57.21 |
| 08/27/2026 16:36 | 1 | 57.21 |
| 08/27/2026 16:36 | 4 | 57.21 |
| 08/27/2026 16:36 | 10 | 57.21 |
| 08/27/2026 16:36 | 90 | 57.21 |
| 08/27/2026 16:36 | 200 | 57.21 |
| 08/27/2026 16:36 | 5 | 57.21 |
| 08/27/2026 16:36 | 4 | 57.21 |
| 08/27/2026 16:36 | 100 | 57.22 |
| 08/27/2026 16:36 | 5 | 57.21 |
| 08/27/2026 16:36 | 338 | 57.20 |
| 08/27/2026 16:36 | 100 | 57.20 |
| 08/27/2026 16:36 | 200 | 57.20 |
| 08/27/2026 16:36 | 88 | 57.20 |
| 08/27/2026 16:36 | 100 | 57.20 |
| 08/27/2026 16:36 | 59 | 57.21 |
| 08/27/2026 16:36 | 608 | 57.21 |
| 08/27/2026 16:36 | 229 | 57.21 |
| 08/27/2026 16:36 | 97 | 57.22 |
| 08/27/2026 16:36 | 3 | 57.22 |
| 08/27/2026 16:36 | 59 | 57.22 |
| 08/27/2026 16:36 | 50 | 57.21 |
| 08/27/2026 16:36 | 50 | 57.21 |
| 08/27/2026 16:36 | 100 | 57.17 |
| 08/27/2026 16:36 | 2 | 57.17 |
| 08/27/2026 16:36 | 42 | 57.17 |
| 08/27/2026 16:36 | 2 | 57.17 |
| 08/27/2026 16:36 | 100 | 57.17 |
| 08/27/2026 16:36 | 100 | 57.17 |
| 08/27/2026 16:36 | 5 | 57.17 |
| 08/27/2026 16:36 | 5 | 57.17 |
| 08/27/2026 16:36 | 10 | 57.16 |
| 08/27/2026 16:36 | 50 | 57.16 |
| 08/27/2026 16:36 | 50 | 57.16 |
| 08/27/2026 16:36 | 100 | 57.17 |
| 08/27/2026 16:36 | 41 | 57.17 |
| 08/27/2026 16:36 | 5 | 57.20 |
| 08/27/2026 16:36 | 5 | 57.20 |
| 08/27/2026 16:36 | 5 | 57.20 |
| 08/27/2026 16:36 | 5 | 57.20 |
| 08/27/2026 16:36 | 5 | 57.20 |
| 08/27/2026 16:36 | 5 | 57.20 |
| 08/27/2026 16:36 | 41 | 57.22 |
| 08/27/2026 16:36 | 43 | 57.21 |
| 08/27/2026 16:36 | 48 | 57.20 |
| 08/27/2026 16:36 | 48 | 57.20 |
| 08/27/2026 16:36 | 48 | 57.20 |
| 08/27/2026 16:36 | 20 | 57.20 |
| 08/27/2026 16:36 | 20 | 57.20 |
| 08/27/2026 16:36 | 20 | 57.20 |
| 08/27/2026 16:36 | 176 | 57.21 |
| 08/27/2026 16:36 | 205 | 57.21 |
| 08/27/2026 16:36 | 8 | 57.21 |
| 08/27/2026 16:36 | 243 | 57.21 |
| 08/27/2026 16:36 | 1000 | 57.21 |
| 08/27/2026 16:36 | 230 | 57.21 |
| 08/27/2026 16:36 | 100 | 57.21 |
| 08/27/2026 16:36 | 227 | 57.21 |
| 08/27/2026 16:36 | 227 | 57.21 |
| 08/27/2026 16:36 | 261 | 57.21 |
| 08/27/2026 16:36 | 48 | 57.19 |
| 08/27/2026 16:36 | 100 | 57.19 |
| 08/27/2026 16:36 | 293 | 57.19 |
| 08/27/2026 16:36 | 7 | 57.19 |
| 08/27/2026 16:36 | 7 | 57.25 |
| 08/27/2026 16:36 | 94 | 57.26 |
| 08/27/2026 16:36 | 6 | 57.26 |
| 08/27/2026 16:36 | 49 | 57.27 |
| 08/27/2026 16:36 | 7 | 57.27 |
| 08/27/2026 16:36 | 40 | 57.27 |
| 08/27/2026 16:36 | 100 | 57.30 |
| 08/27/2026 16:36 | 100 | 57.29 |
| 08/27/2026 16:35 | 16 | 57.32 |
| 08/27/2026 16:35 | 100 | 57.35 |
| 08/27/2026 16:35 | 50 | 57.34 |
| 08/27/2026 16:35 | 1 | 57.34 |
| 08/27/2026 16:35 | 100 | 57.30 |
| 08/27/2026 16:35 | 2 | 57.32 |
| 08/27/2026 16:35 | 90 | 57.36 |
| 08/27/2026 16:35 | 2 | 57.31 |
| 08/27/2026 16:35 | 8 | 57.32 |
| 08/27/2026 16:35 | 87 | 57.35 |
| 08/27/2026 16:35 | 1 | 57.35 |
| 08/27/2026 16:35 | 12 | 57.35 |
| 08/27/2026 16:35 | 31 | 57.31 |
| 08/27/2026 16:35 | 3 | 57.31 |
| 08/27/2026 16:35 | 2 | 57.31 |
| 08/27/2026 16:35 | 4 | 57.35 |
| 08/27/2026 16:35 | 36 | 57.33 |
| 08/27/2026 16:35 | 1 | 57.30 |
| 08/27/2026 16:35 | 5 | 57.315 |
| 08/27/2026 16:35 | 100 | 57.32 |
| 08/27/2026 16:35 | 10 | 57.32 |
| 08/27/2026 16:35 | 16 | 57.31 |
| 08/27/2026 16:35 | 100 | 57.31 |
| 08/27/2026 16:35 | 1 | 57.30 |
| 08/27/2026 16:35 | 72 | 57.31 |
| 08/27/2026 16:35 | 10 | 57.31 |
| 08/27/2026 16:35 | 89 | 57.40 |
| 08/27/2026 16:35 | 1 | 57.40 |
| 08/27/2026 16:35 | 100 | 57.38 |
| 08/27/2026 16:35 | 6 | 57.38 |
| 08/27/2026 16:34 | 7 | 57.35 |
| 08/27/2026 16:34 | 9 | 57.34 |
| 08/27/2026 16:34 | 7 | 57.335 |
| 08/27/2026 16:34 | 7 | 57.345 |
| 08/27/2026 16:34 | 100 | 57.35 |
| 08/27/2026 16:34 | 100 | 57.35 |
| 08/27/2026 16:34 | 100 | 57.35 |
| 08/27/2026 16:34 | 40 | 57.41 |
| 08/27/2026 16:34 | 20 | 57.34 |
| 08/27/2026 16:34 | 7 | 57.38 |
| 08/27/2026 16:34 | 4 | 57.38 |
| 08/27/2026 16:33 | 50 | 57.45 |
| 08/27/2026 16:33 | 60 | 57.44 |
| 08/27/2026 16:33 | 30 | 57.43 |
| 08/27/2026 16:33 | 2 | 57.375 |
| 08/27/2026 16:33 | 2 | 57.38 |
| 08/27/2026 16:33 | 2 | 57.38 |
| 08/27/2026 16:33 | 65 | 57.38 |
| 08/27/2026 16:33 | 41 | 57.38 |
| 08/27/2026 16:33 | 100 | 57.38 |
| 08/27/2026 16:33 | 52 | 57.38 |
| 08/27/2026 16:33 | 35 | 57.38 |
| 08/27/2026 16:33 | 65 | 57.38 |
| 08/27/2026 16:33 | 100 | 57.38 |
| 08/27/2026 16:33 | 100 | 57.39 |
| 08/27/2026 16:33 | 100 | 57.40 |
| 08/27/2026 16:33 | 100 | 57.46 |
| 08/27/2026 16:33 | 100 | 57.45 |
| 08/27/2026 16:33 | 60 | 57.46 |
| 08/27/2026 16:33 | 40 | 57.45 |
| 08/27/2026 16:33 | 90 | 57.46 |
| 08/27/2026 16:33 | 100 | 57.46 |
| 08/27/2026 16:33 | 40 | 57.48 |
| 08/27/2026 16:33 | 100 | 57.42 |
| 08/27/2026 16:33 | 100 | 57.42 |
| 08/27/2026 16:33 | 27 | 57.42 |
| 08/27/2026 16:33 | 220 | 57.42 |
| 08/27/2026 16:33 | 100 | 57.43 |
| 08/27/2026 16:33 | 12 | 57.50 |
| 08/27/2026 16:33 | 47 | 57.52 |
| 08/27/2026 16:33 | 46 | 57.52 |
| 08/27/2026 16:33 | 100 | 57.47 |
| 08/27/2026 16:33 | 46 | 57.47 |
| 08/27/2026 16:33 | 47 | 57.47 |
| 08/27/2026 16:33 | 100 | 57.51 |
| 08/27/2026 16:33 | 212 | 57.52 |
| 08/27/2026 16:33 | 149 | 57.52 |
| 08/27/2026 16:33 | 1 | 57.50 |
| 08/27/2026 16:33 | 4 | 57.45 |
| 08/27/2026 16:33 | 9 | 57.45 |
| 08/27/2026 16:33 | 4 | 57.49 |
| 08/27/2026 16:33 | 17 | 57.47 |
| 08/27/2026 16:33 | 17 | 57.49 |
| 08/27/2026 16:33 | 50 | 57.46 |
| 08/27/2026 16:33 | 100 | 57.48 |
| 08/27/2026 16:33 | 90 | 57.48 |
| 08/27/2026 16:33 | 100 | 57.46 |
| 08/27/2026 16:33 | 40 | 57.49 |
| 08/27/2026 16:33 | 50 | 57.49 |
| 08/27/2026 16:33 | 50 | 57.49 |
| 08/27/2026 16:33 | 50 | 57.48 |
| 08/27/2026 16:33 | 13 | 57.48 |
| 08/27/2026 16:33 | 20 | 57.48 |
| 08/27/2026 16:33 | 67 | 57.48 |
| 08/27/2026 16:33 | 50 | 57.48 |
| 08/27/2026 16:33 | 100 | 57.47 |
| 08/27/2026 16:33 | 100 | 57.43 |
| 08/27/2026 16:33 | 100 | 57.43 |
| 08/27/2026 16:33 | 100 | 57.43 |
| 08/27/2026 16:33 | 28 | 57.42 |
| 08/27/2026 16:33 | 100 | 57.46 |
| 08/27/2026 16:33 | 30 | 57.435 |
| 08/27/2026 16:33 | 38 | 57.435 |
| 08/27/2026 16:33 | 32 | 57.435 |
| 08/27/2026 16:33 | 30 | 57.46 |
| 08/27/2026 16:33 | 20 | 57.46 |
| 08/27/2026 16:33 | 20 | 57.43 |
| 08/27/2026 16:33 | 83 | 57.48 |
| 08/27/2026 16:33 | 100 | 57.47 |
| 08/27/2026 16:33 | 7 | 57.425 |
| 08/27/2026 16:33 | 34 | 57.425 |
| 08/27/2026 16:33 | 4 | 57.42 |
| 08/27/2026 16:33 | 84 | 57.47 |
| 08/27/2026 16:33 | 1 | 57.47 |
| 08/27/2026 16:33 | 1 | 57.46 |
| 08/27/2026 16:33 | 14 | 57.44 |
| 08/27/2026 16:33 | 14 | 57.41 |
| 08/27/2026 16:33 | 1 | 57.41 |
| 08/27/2026 16:33 | 1 | 57.40 |
| 08/27/2026 16:33 | 70 | 57.40 |
| 08/27/2026 16:33 | 30 | 57.40 |
| 08/27/2026 16:33 | 70 | 57.39 |
| 08/27/2026 16:33 | 30 | 57.39 |
| 08/27/2026 16:33 | 2 | 57.38 |
| 08/27/2026 16:33 | 3 | 57.38 |
| 08/27/2026 16:33 | 3 | 57.335 |
| 08/27/2026 16:33 | 3 | 57.335 |
| 08/27/2026 16:33 | 100 | 57.34 |
| 08/27/2026 16:33 | 50 | 57.38 |
| 08/27/2026 16:33 | 10 | 57.34 |
| 08/27/2026 16:33 | 4 | 57.36 |
| 08/27/2026 16:33 | 100 | 57.36 |
| 08/27/2026 16:33 | 100 | 57.35 |
| 08/27/2026 16:33 | 50 | 57.35 |
| 08/27/2026 16:33 | 7 | 57.29 |
| 08/27/2026 16:33 | 100 | 57.29 |
| 08/27/2026 16:32 | 9 | 57.29 |
| 08/27/2026 16:32 | 7 | 57.29 |
| 08/27/2026 16:32 | 90 | 57.35 |
| 08/27/2026 16:32 | 100 | 57.35 |
| 08/27/2026 16:32 | 31 | 57.34 |
| 08/27/2026 16:32 | 9 | 57.28 |
| 08/27/2026 16:32 | 21 | 57.28 |
| 08/27/2026 16:32 | 4 | 57.28 |
| 08/27/2026 16:32 | 1 | 57.31 |
| 08/27/2026 16:32 | 99 | 57.31 |
| 08/27/2026 16:32 | 1 | 57.31 |
| 08/27/2026 16:32 | 40 | 57.36 |
| 08/27/2026 16:32 | 60 | 57.34 |
| 08/27/2026 16:32 | 2 | 57.305 |
| 08/27/2026 16:32 | 1 | 57.305 |
| 08/27/2026 16:32 | 3 | 57.305 |
| 08/27/2026 16:32 | 40 | 57.34 |
| 08/27/2026 16:32 | 50 | 57.33 |
| 08/27/2026 16:32 | 50 | 57.33 |
| 08/27/2026 16:32 | 100 | 57.30 |
| 08/27/2026 16:32 | 7 | 57.29 |
| 08/27/2026 16:31 | 2 | 57.30 |
| 08/27/2026 16:31 | 165 | 57.30 |
| 08/27/2026 16:31 | 100 | 57.30 |
| 08/27/2026 16:31 | 90 | 57.36 |
| 08/27/2026 16:31 | 2 | 57.315 |
| 08/27/2026 16:31 | 100 | 57.31 |
| 08/27/2026 16:31 | 1 | 57.27 |
| 08/27/2026 16:31 | 43 | 57.26 |
| 08/27/2026 16:31 | 7 | 57.26 |
| 08/27/2026 16:31 | 6 | 57.26 |
| 08/27/2026 16:31 | 7 | 57.255 |
| 08/27/2026 16:31 | 8 | 57.31 |
| 08/27/2026 16:31 | 7 | 57.30 |
| 08/27/2026 16:31 | 5 | 57.24 |
| 08/27/2026 16:31 | 6 | 57.265 |
| 08/27/2026 16:31 | 4 | 57.31 |
| 08/27/2026 16:31 | 10 | 57.30 |
| 08/27/2026 16:31 | 40 | 57.30 |
| 08/27/2026 16:31 | 50 | 57.30 |
| 08/27/2026 16:31 | 30 | 57.30 |
| 08/27/2026 16:31 | 15 | 57.28 |
| 08/27/2026 16:31 | 85 | 57.28 |
| 08/27/2026 16:31 | 39 | 57.28 |
| 08/27/2026 16:31 | 19 | 57.28 |
| 08/27/2026 16:31 | 47 | 57.28 |
| 08/27/2026 16:31 | 100 | 57.28 |
| 08/27/2026 16:31 | 4 | 57.28 |
| 08/27/2026 16:31 | 53 | 57.30 |
| 08/27/2026 16:31 | 37 | 57.30 |
| 08/27/2026 16:31 | 19 | 57.25 |
| 08/27/2026 16:31 | 37 | 57.25 |
| 08/27/2026 16:31 | 39 | 57.25 |
| 08/27/2026 16:31 | 44 | 57.26 |
| 08/27/2026 16:31 | 84 | 57.28 |
| 08/27/2026 16:31 | 16 | 57.28 |
| 08/27/2026 16:31 | 100 | 57.32 |
| 08/27/2026 16:31 | 30 | 57.27 |
| 08/27/2026 16:31 | 93 | 57.26 |
| 08/27/2026 16:31 | 7 | 57.26 |
| 08/27/2026 16:31 | 40 | 57.30 |
| 08/27/2026 16:31 | 100 | 57.27 |
| 08/27/2026 16:30 | 19 | 57.26 |
| 08/27/2026 16:30 | 40 | 57.32 |
| 08/27/2026 16:30 | 40 | 57.37 |
| 08/27/2026 16:30 | 23 | 57.35 |
| 08/27/2026 16:30 | 100 | 57.39 |
| 08/27/2026 16:30 | 18 | 57.36 |
| 08/27/2026 16:30 | 100 | 57.36 |
| 08/27/2026 16:30 | 25 | 57.36 |
| 08/27/2026 16:30 | 27 | 57.37 |
| 08/27/2026 16:30 | 71 | 57.36 |
| 08/27/2026 16:30 | 2 | 57.36 |
| 08/27/2026 16:30 | 98 | 57.36 |
| 08/27/2026 16:30 | 2 | 57.35 |
| 08/27/2026 16:30 | 2 | 57.30 |
| 08/27/2026 16:30 | 2 | 57.30 |
| 08/27/2026 16:30 | 50 | 57.35 |
| 08/27/2026 16:30 | 14 | 57.32 |
| 08/27/2026 16:30 | 162 | 57.32 |
| 08/27/2026 16:30 | 14 | 57.32 |
| 08/27/2026 16:30 | 14 | 57.32 |
| 08/27/2026 16:30 | 12 | 57.355 |
| 08/27/2026 16:30 | 50 | 57.355 |
| 08/27/2026 16:30 | 15 | 57.32 |
| 08/27/2026 16:30 | 1 | 57.37 |
| 08/27/2026 16:30 | 99 | 57.37 |
| 08/27/2026 16:30 | 1 | 57.37 |
| 08/27/2026 16:30 | 1 | 57.30 |
| 08/27/2026 16:30 | 100 | 57.32 |
| 08/27/2026 16:30 | 50 | 57.36 |
| 08/27/2026 16:30 | 100 | 57.35 |
| 08/27/2026 16:30 | 50 | 57.36 |
| 08/27/2026 16:30 | 100 | 57.35 |
| 08/27/2026 16:30 | 100 | 57.33 |
| 08/27/2026 16:30 | 6 | 57.29 |
| 08/27/2026 16:30 | 4 | 57.32 |
| 08/27/2026 16:30 | 6 | 57.32 |
| 08/27/2026 16:30 | 10 | 57.35 |
| 08/27/2026 16:30 | 1 | 57.35 |
| 08/27/2026 16:29 | 9 | 57.35 |
| 08/27/2026 16:29 | 2 | 57.35 |
| 08/27/2026 16:29 | 11 | 57.35 |
| 08/27/2026 16:29 | 89 | 57.36 |
| 08/27/2026 16:29 | 11 | 57.36 |
| 08/27/2026 16:29 | 100 | 57.37 |
| 08/27/2026 16:29 | 50 | 57.41 |
| 08/27/2026 16:29 | 50 | 57.41 |
| 08/27/2026 16:29 | 3 | 57.36 |
| 08/27/2026 16:29 | 100 | 57.34 |
| 08/27/2026 16:29 | 100 | 57.36 |
| 08/27/2026 16:29 | 342 | 57.38 |
| 08/27/2026 16:29 | 198 | 57.38 |
| 08/27/2026 16:29 | 60 | 57.38 |
| 08/27/2026 16:29 | 11 | 57.37 |
| 08/27/2026 16:29 | 1 | 57.37 |
| 08/27/2026 16:29 | 1 | 57.34 |
| 08/27/2026 16:29 | 21 | 57.34 |
| 08/27/2026 16:29 | 4 | 57.30 |
| 08/27/2026 16:29 | 27 | 57.30 |
| 08/27/2026 16:29 | 100 | 57.32 |
| 08/27/2026 16:29 | 1 | 57.28 |
| 08/27/2026 16:29 | 37 | 57.29 |
| 08/27/2026 16:29 | 80 | 57.36 |
| 08/27/2026 16:29 | 10 | 57.34 |
| 08/27/2026 16:29 | 90 | 57.34 |
| 08/27/2026 16:29 | 10 | 57.34 |
| 08/27/2026 16:29 | 38 | 57.32 |
| 08/27/2026 16:29 | 38 | 57.32 |
| 08/27/2026 16:29 | 1 | 57.30 |
| 08/27/2026 16:29 | 90 | 57.34 |
| 08/27/2026 16:28 | 6 | 57.31 |
| 08/27/2026 16:28 | 9 | 57.31 |
| 08/27/2026 16:28 | 10 | 57.36 |
| 08/27/2026 16:28 | 80 | 57.34 |
| 08/27/2026 16:28 | 20 | 57.34 |
| 08/27/2026 16:28 | 4 | 57.34 |
| 08/27/2026 16:28 | 26 | 57.34 |
| 08/27/2026 16:28 | 40 | 57.34 |
| 08/27/2026 16:28 | 16 | 57.315 |
| 08/27/2026 16:28 | 4 | 57.32 |
| 08/27/2026 16:28 | 34 | 57.35 |
| 08/27/2026 16:28 | 41 | 57.33 |
| 08/27/2026 16:28 | 100 | 57.33 |
| 08/27/2026 16:28 | 41 | 57.32 |
| 08/27/2026 16:28 | 10 | 57.32 |
| 08/27/2026 16:28 | 37 | 57.37 |
| 08/27/2026 16:28 | 1 | 57.37 |
| 08/27/2026 16:28 | 2 | 57.36 |
| 08/27/2026 16:28 | 47 | 57.32 |
| 08/27/2026 16:28 | 153 | 57.32 |
| 08/27/2026 16:28 | 50 | 57.32 |
| 08/27/2026 16:28 | 21 | 57.32 |
| 08/27/2026 16:28 | 79 | 57.32 |
| 08/27/2026 16:28 | 11 | 57.28 |
| 08/27/2026 16:28 | 90 | 57.34 |
| 08/27/2026 16:28 | 10 | 57.33 |
| 08/27/2026 16:28 | 90 | 57.33 |
| 08/27/2026 16:28 | 100 | 57.32 |
| 08/27/2026 16:28 | 27 | 57.315 |
| 08/27/2026 16:28 | 64 | 57.30 |
| 08/27/2026 16:28 | 1 | 57.28 |
| 08/27/2026 16:28 | 14 | 57.25 |
| 08/27/2026 16:28 | 35 | 57.25 |
| 08/27/2026 16:28 | 8 | 57.245 |
| 08/27/2026 16:28 | 51 | 57.25 |
| 08/27/2026 16:28 | 2 | 57.25 |
| 08/27/2026 16:28 | 46 | 57.24 |
| 08/27/2026 16:28 | 1 | 57.24 |
| 08/27/2026 16:28 | 38 | 57.24 |
| 08/27/2026 16:28 | 16 | 57.24 |
| 08/27/2026 16:28 | 22 | 57.24 |
| 08/27/2026 16:28 | 38 | 57.24 |
| 08/27/2026 16:28 | 40 | 57.24 |
| 08/27/2026 16:28 | 11 | 57.185 |
| 08/27/2026 16:28 | 11 | 57.185 |
| 08/27/2026 16:27 | 3 | 57.19 |
| 08/27/2026 16:27 | 89 | 57.19 |
| 08/27/2026 16:27 | 11 | 57.19 |
| 08/27/2026 16:27 | 100 | 57.19 |
| 08/27/2026 16:27 | 100 | 57.19 |
| 08/27/2026 16:27 | 2 | 57.22 |
| 08/27/2026 16:27 | 2 | 57.22 |
| 08/27/2026 16:27 | 2 | 57.225 |
| 08/27/2026 16:27 | 2 | 57.225 |
| 08/27/2026 16:27 | 2 | 57.225 |
| 08/27/2026 16:27 | 28 | 57.24 |
| 08/27/2026 16:27 | 100 | 57.23 |
| 08/27/2026 16:27 | 100 | 57.24 |
| 08/27/2026 16:27 | 54 | 57.24 |
| 08/27/2026 16:27 | 59 | 57.24 |
| 08/27/2026 16:27 | 200 | 57.24 |
| 08/27/2026 16:27 | 200 | 57.24 |
| 08/27/2026 16:27 | 100 | 57.24 |
| 08/27/2026 16:27 | 100 | 57.24 |
| 08/27/2026 16:27 | 100 | 57.24 |
| 08/27/2026 16:27 | 100 | 57.23 |
| 08/27/2026 16:27 | 9 | 57.23 |
| 08/27/2026 16:27 | 1 | 57.23 |
| 08/27/2026 16:27 | 90 | 57.23 |
| 08/27/2026 16:27 | 100 | 57.20 |
| 08/27/2026 16:27 | 100 | 57.17 |
| 08/27/2026 16:27 | 100 | 57.17 |
| 08/27/2026 16:27 | 1 | 57.17 |
| 08/27/2026 16:27 | 200 | 57.17 |
| 08/27/2026 16:27 | 246 | 57.17 |
| 08/27/2026 16:27 | 32 | 57.17 |
| 08/27/2026 16:27 | 252 | 57.17 |
| 08/27/2026 16:27 | 100 | 57.18 |
| 08/27/2026 16:27 | 100 | 57.18 |
| 08/27/2026 16:27 | 100 | 57.20 |
| 08/27/2026 16:27 | 1 | 57.20 |
| 08/27/2026 16:27 | 1 | 57.19 |
| 08/27/2026 16:27 | 10 | 57.17 |
| 08/27/2026 16:27 | 16 | 57.17 |
| 08/27/2026 16:27 | 74 | 57.17 |
| 08/27/2026 16:27 | 126 | 57.17 |
| 08/27/2026 16:27 | 100 | 57.17 |
| 08/27/2026 16:27 | 100 | 57.17 |
| 08/27/2026 16:27 | 100 | 57.16 |
| 08/27/2026 16:27 | 2 | 57.13 |
| 08/27/2026 16:27 | 38 | 57.16 |
| 08/27/2026 16:27 | 66 | 57.12 |
| 08/27/2026 16:27 | 100 | 57.16 |
| 08/27/2026 16:27 | 24 | 57.15 |
| 08/27/2026 16:27 | 38 | 57.15 |
| 08/27/2026 16:27 | 38 | 57.15 |
| 08/27/2026 16:27 | 22 | 57.12 |
| 08/27/2026 16:27 | 38 | 57.12 |
| 08/27/2026 16:27 | 3 | 57.07 |
| 08/27/2026 16:27 | 11 | 57.105 |
| 08/27/2026 16:27 | 29 | 57.105 |
| 08/27/2026 16:26 | 1 | 57.11 |
| 08/27/2026 16:26 | 15 | 57.11 |
| 08/27/2026 16:26 | 75 | 57.11 |
| 08/27/2026 16:26 | 25 | 57.11 |
| 08/27/2026 16:26 | 100 | 57.10 |
| 08/27/2026 16:26 | 50 | 57.10 |
| 08/27/2026 16:26 | 4 | 57.10 |
| 08/27/2026 16:26 | 46 | 57.09 |
| 08/27/2026 16:26 | 54 | 57.09 |
| 08/27/2026 16:26 | 11 | 57.045 |
| 08/27/2026 16:26 | 3 | 57.045 |
| 08/27/2026 16:26 | 10 | 57.06 |
| 08/27/2026 16:26 | 17 | 57.07 |
| 08/27/2026 16:26 | 3 | 57.07 |
| 08/27/2026 16:26 | 7 | 57.085 |
| 08/27/2026 16:26 | 38 | 57.085 |
| 08/27/2026 16:26 | 38 | 57.085 |
| 08/27/2026 16:25 | 1 | 57.095 |
| 08/27/2026 16:25 | 16 | 57.095 |
| 08/27/2026 16:25 | 50 | 57.16 |
| 08/27/2026 16:25 | 100 | 57.15 |
| 08/27/2026 16:25 | 1 | 57.13 |
| 08/27/2026 16:25 | 52 | 57.135 |
| 08/27/2026 16:25 | 52 | 57.135 |
| 08/27/2026 16:25 | 52 | 57.135 |
| 08/27/2026 16:25 | 52 | 57.135 |
| 08/27/2026 16:25 | 48 | 57.17 |
| 08/27/2026 16:25 | 1 | 57.16 |
| 08/27/2026 16:25 | 100 | 57.16 |
| 08/27/2026 16:24 | 8 | 57.09 |
| 08/27/2026 16:24 | 3 | 57.09 |
| 08/27/2026 16:24 | 8 | 57.10 |
| 08/27/2026 16:24 | 67 | 57.08 |
| 08/27/2026 16:24 | 73 | 57.08 |
| 08/27/2026 16:24 | 10 | 57.09 |
| 08/27/2026 16:24 | 4 | 57.09 |
| 08/27/2026 16:24 | 86 | 57.09 |
| 08/27/2026 16:24 | 14 | 57.09 |
| 08/27/2026 16:24 | 100 | 57.09 |
| 08/27/2026 16:24 | 100 | 57.10 |
| 08/27/2026 16:24 | 38 | 57.10 |
| 08/27/2026 16:24 | 13 | 57.10 |
| 08/27/2026 16:24 | 25 | 57.10 |
| 08/27/2026 16:24 | 14 | 57.19 |
| 08/27/2026 16:24 | 3 | 57.18 |
| 08/27/2026 16:24 | 8 | 57.18 |
| 08/27/2026 16:24 | 5 | 57.18 |
| 08/27/2026 16:24 | 50 | 57.20 |
| 08/27/2026 16:24 | 50 | 57.20 |
| 08/27/2026 16:24 | 50 | 57.20 |
| 08/27/2026 16:24 | 100 | 57.18 |
| 08/27/2026 16:24 | 50 | 57.18 |
| 08/27/2026 16:24 | 6 | 57.13 |
| 08/27/2026 16:23 | 24 | 57.13 |
| 08/27/2026 16:23 | 38 | 57.13 |
| 08/27/2026 16:23 | 38 | 57.13 |
| 08/27/2026 16:23 | 1 | 57.13 |
| 08/27/2026 16:23 | 99 | 57.13 |
| 08/27/2026 16:23 | 8 | 57.14 |
| 08/27/2026 16:23 | 3 | 57.14 |
| 08/27/2026 16:23 | 75 | 57.14 |
| 08/27/2026 16:23 | 8 | 57.14 |
| 08/27/2026 16:23 | 1 | 57.14 |
| 08/27/2026 16:23 | 31 | 57.09 |
| 08/27/2026 16:23 | 50 | 57.09 |
| 08/27/2026 16:23 | 35 | 57.09 |
| 08/27/2026 16:23 | 8 | 57.05 |
| 08/27/2026 16:22 | 65 | 57.09 |
| 08/27/2026 16:22 | 10 | 57.09 |
| 08/27/2026 16:22 | 38 | 57.08 |
| 08/27/2026 16:22 | 1 | 57.08 |
| 08/27/2026 16:22 | 1 | 57.08 |
| 08/27/2026 16:22 | 1 | 57.08 |
| 08/27/2026 16:22 | 1 | 57.08 |
| 08/27/2026 16:22 | 8 | 57.05 |
| 08/27/2026 16:22 | 3 | 57.05 |
| 08/27/2026 16:22 | 90 | 57.09 |
| 08/27/2026 16:22 | 13 | 57.08 |
| 08/27/2026 16:21 | 2 | 57.08 |
| 08/27/2026 16:21 | 8 | 57.05 |
| 08/27/2026 16:21 | 3 | 57.05 |
| 08/27/2026 16:21 | 2 | 57.08 |
| 08/27/2026 16:21 | 17 | 57.04 |
| 08/27/2026 16:21 | 2 | 57.04 |
| 08/27/2026 16:21 | 2 | 57.04 |
| 08/27/2026 16:21 | 2 | 57.04 |
| 08/27/2026 16:21 | 2 | 57.04 |
| 08/27/2026 16:21 | 18 | 57.045 |
| 08/27/2026 16:21 | 41 | 57.045 |
| 08/27/2026 16:21 | 41 | 57.045 |
| 08/27/2026 16:21 | 18 | 57.045 |
| 08/27/2026 16:21 | 41 | 57.045 |
| 08/27/2026 16:21 | 41 | 57.045 |
| 08/27/2026 16:21 | 18 | 57.05 |
| 08/27/2026 16:21 | 41 | 57.05 |
| 08/27/2026 16:21 | 41 | 57.05 |
| 08/27/2026 16:21 | 15 | 57.05 |
| 08/27/2026 16:21 | 41 | 57.05 |
| 08/27/2026 16:21 | 41 | 57.05 |
| 08/27/2026 16:21 | 3 | 57.045 |
| 08/27/2026 16:21 | 15 | 57.04 |
| 08/27/2026 16:21 | 2 | 57.04 |
| 08/27/2026 16:21 | 15 | 57.045 |
| 08/27/2026 16:21 | 17 | 57.045 |
| 08/27/2026 16:21 | 17 | 57.045 |
| 08/27/2026 16:21 | 17 | 57.045 |
| 08/27/2026 16:21 | 17 | 57.045 |
| 08/27/2026 16:21 | 17 | 57.045 |
| 08/27/2026 16:20 | 13 | 57.09 |
| 08/27/2026 16:20 | 12 | 57.09 |
| 08/27/2026 16:20 | 100 | 56.99 |
| 08/27/2026 16:20 | 99 | 56.99 |
| 08/27/2026 16:20 | 1 | 56.99 |
| 08/27/2026 16:20 | 1 | 56.99 |
| 08/27/2026 16:20 | 100 | 56.97 |
| 08/27/2026 16:20 | 2 | 56.94 |
| 08/27/2026 16:20 | 100 | 56.94 |
| 08/27/2026 16:20 | 27 | 56.93 |
| 08/27/2026 16:20 | 14 | 56.93 |
| 08/27/2026 16:20 | 2 | 56.89 |
| 08/27/2026 16:20 | 3 | 56.88 |
| 08/27/2026 16:20 | 8 | 56.88 |
| 08/27/2026 16:20 | 4 | 56.88 |
| 08/27/2026 16:20 | 2 | 56.875 |
| 08/27/2026 16:20 | 2 | 56.875 |
| 08/27/2026 16:20 | 4 | 56.88 |
| 08/27/2026 16:20 | 3 | 56.88 |
| 08/27/2026 16:20 | 3 | 56.88 |
| 08/27/2026 16:19 | 1 | 56.85 |
| 08/27/2026 16:18 | 2 | 56.90 |
| 08/27/2026 16:18 | 19 | 56.90 |
| 08/27/2026 16:18 | 100 | 56.90 |
| 08/27/2026 16:18 | 25 | 56.89 |
| 08/27/2026 16:18 | 25 | 56.87 |
| 08/27/2026 16:18 | 25 | 56.87 |
| 08/27/2026 16:18 | 50 | 56.82 |
| 08/27/2026 16:18 | 50 | 56.82 |
| 08/27/2026 16:18 | 50 | 56.82 |
| 08/27/2026 16:18 | 50 | 56.81 |
| 08/27/2026 16:18 | 50 | 56.81 |
| 08/27/2026 16:18 | 50 | 56.87 |
| 08/27/2026 16:18 | 28 | 56.84 |
| 08/27/2026 16:18 | 60 | 56.84 |
| 08/27/2026 16:18 | 40 | 56.84 |
| 08/27/2026 16:18 | 60 | 56.84 |
| 08/27/2026 16:18 | 40 | 56.84 |
| 08/27/2026 16:18 | 10 | 56.84 |
| 08/27/2026 16:18 | 12 | 56.77 |
| 08/27/2026 16:18 | 12 | 56.77 |
| 08/27/2026 16:18 | 2 | 56.77 |
| 08/27/2026 16:18 | 24 | 56.81 |
| 08/27/2026 16:18 | 38 | 56.81 |
| 08/27/2026 16:18 | 38 | 56.81 |
| 08/27/2026 16:17 | 40 | 56.83 |
| 08/27/2026 16:17 | 100 | 56.83 |
| 08/27/2026 16:17 | 100 | 56.83 |
| 08/27/2026 16:17 | 12 | 56.78 |
| 08/27/2026 16:17 | 100 | 56.78 |
| 08/27/2026 16:17 | 86 | 56.78 |
| 08/27/2026 16:17 | 12 | 56.83 |
| 08/27/2026 16:17 | 8 | 56.80 |
| 08/27/2026 16:17 | 118 | 56.79 |
| 08/27/2026 16:17 | 42 | 56.79 |
| 08/27/2026 16:17 | 100 | 56.79 |
| 08/27/2026 16:17 | 8 | 56.79 |
| 08/27/2026 16:17 | 5 | 56.80 |
| 08/27/2026 16:17 | 90 | 56.84 |
| 08/27/2026 16:17 | 50 | 56.83 |
| 08/27/2026 16:17 | 100 | 56.83 |
| 08/27/2026 16:17 | 40 | 56.825 |
| 08/27/2026 16:17 | 13 | 56.815 |
| 08/27/2026 16:17 | 40 | 56.86 |
| 08/27/2026 16:17 | 27 | 56.78 |
| 08/27/2026 16:17 | 47 | 56.78 |
| 08/27/2026 16:17 | 15 | 56.78 |
| 08/27/2026 16:17 | 85 | 56.78 |
| 08/27/2026 16:17 | 50 | 56.85 |
| 08/27/2026 16:17 | 96 | 56.78 |
| 08/27/2026 16:17 | 26 | 56.86 |
| 08/27/2026 16:17 | 90 | 56.85 |
| 08/27/2026 16:17 | 100 | 56.82 |
| 08/27/2026 16:17 | 90 | 56.86 |
| 08/27/2026 16:17 | 2 | 56.83 |
| 08/27/2026 16:17 | 6 | 56.83 |
| 08/27/2026 16:17 | 1 | 56.83 |
| 08/27/2026 16:17 | 30 | 56.83 |
| 08/27/2026 16:17 | 61 | 56.83 |
| 08/27/2026 16:17 | 61 | 56.80 |
| 08/27/2026 16:17 | 16 | 56.86 |
| 08/27/2026 16:17 | 45 | 56.86 |
| 08/27/2026 16:17 | 40 | 56.84 |
| 08/27/2026 16:17 | 75 | 56.81 |
| 08/27/2026 16:17 | 100 | 56.85 |
| 08/27/2026 16:17 | 16 | 56.80 |
| 08/27/2026 16:17 | 50 | 56.80 |
| 08/27/2026 16:17 | 40 | 56.87 |
| 08/27/2026 16:17 | 10 | 56.86 |
| 08/27/2026 16:17 | 33 | 56.82 |
| 08/27/2026 16:17 | 90 | 56.86 |
| 08/27/2026 16:17 | 10 | 56.82 |
| 08/27/2026 16:17 | 36 | 56.82 |
| 08/27/2026 16:17 | 33 | 56.82 |
| 08/27/2026 16:17 | 67 | 56.82 |
| 08/27/2026 16:17 | 21 | 56.84 |
| 08/27/2026 16:17 | 60 | 56.84 |
| 08/27/2026 16:17 | 9 | 56.83 |
| 08/27/2026 16:17 | 46 | 56.82 |
| 08/27/2026 16:17 | 40 | 56.81 |
| 08/27/2026 16:17 | 15 | 56.79 |
| 08/27/2026 16:17 | 3 | 56.79 |
| 08/27/2026 16:17 | 37 | 56.79 |
| 08/27/2026 16:17 | 40 | 56.84 |
| 08/27/2026 16:17 | 6 | 56.84 |
| 08/27/2026 16:17 | 54 | 56.84 |
| 08/27/2026 16:17 | 1 | 56.84 |
| 08/27/2026 16:17 | 59 | 56.80 |
| 08/27/2026 16:17 | 10 | 56.80 |
| 08/27/2026 16:17 | 30 | 56.82 |
| 08/27/2026 16:17 | 60 | 56.82 |
| 08/27/2026 16:17 | 30 | 56.82 |
| 08/27/2026 16:17 | 100 | 56.81 |
| 08/27/2026 16:17 | 100 | 56.81 |
| 08/27/2026 16:17 | 100 | 56.82 |
| 08/27/2026 16:17 | 100 | 56.82 |
| 08/27/2026 16:17 | 5 | 56.81 |
| 08/27/2026 16:17 | 6 | 56.81 |
| 08/27/2026 16:17 | 1 | 56.81 |
| 08/27/2026 16:17 | 60 | 56.80 |
| 08/27/2026 16:17 | 5 | 56.76 |
| 08/27/2026 16:17 | 6 | 56.76 |
| 08/27/2026 16:17 | 100 | 56.79 |
| 08/27/2026 16:17 | 100 | 56.73 |
| 08/27/2026 16:17 | 100 | 56.73 |
| 08/27/2026 16:17 | 100 | 56.73 |
| 08/27/2026 16:17 | 100 | 56.73 |
| 08/27/2026 16:17 | 75 | 56.78 |
| 08/27/2026 16:17 | 22 | 56.78 |
| 08/27/2026 16:17 | 3 | 56.71 |
| 08/27/2026 16:16 | 90 | 56.73 |
| 08/27/2026 16:16 | 12 | 56.70 |
| 08/27/2026 16:16 | 12 | 56.70 |
| 08/27/2026 16:16 | 3 | 56.72 |
| 08/27/2026 16:16 | 33 | 56.72 |
| 08/27/2026 16:16 | 44 | 56.72 |
| 08/27/2026 16:16 | 156 | 56.72 |
| 08/27/2026 16:16 | 100 | 56.72 |
| 08/27/2026 16:16 | 31 | 56.72 |
| 08/27/2026 16:16 | 32 | 56.72 |
| 08/27/2026 16:16 | 3 | 56.73 |
| 08/27/2026 16:16 | 12 | 56.75 |
| 08/27/2026 16:16 | 22 | 56.75 |
| 08/27/2026 16:16 | 22 | 56.75 |
| 08/27/2026 16:16 | 22 | 56.75 |
| 08/27/2026 16:16 | 22 | 56.75 |
| 08/27/2026 16:16 | 22 | 56.75 |
| 08/27/2026 16:16 | 69 | 56.74 |
| 08/27/2026 16:16 | 20 | 56.74 |
| 08/27/2026 16:16 | 23 | 56.74 |
| 08/27/2026 16:16 | 27 | 56.78 |
| 08/27/2026 16:16 | 32 | 56.77 |
| 08/27/2026 16:16 | 31 | 56.77 |
| 08/27/2026 16:16 | 1 | 56.72 |
| 08/27/2026 16:16 | 6 | 56.72 |
| 08/27/2026 16:16 | 92 | 56.78 |
| 08/27/2026 16:16 | 1 | 56.74 |
| 08/27/2026 16:16 | 7 | 56.74 |
| 08/27/2026 16:16 | 5 | 56.72 |
| 08/27/2026 16:16 | 1 | 56.72 |
| 08/27/2026 16:16 | 1 | 56.73 |
| 08/27/2026 16:16 | 40 | 56.78 |
| 08/27/2026 16:16 | 100 | 56.77 |
| 08/27/2026 16:16 | 19 | 56.78 |
| 08/27/2026 16:16 | 21 | 56.78 |
| 08/27/2026 16:16 | 29 | 56.78 |
| 08/27/2026 16:16 | 1 | 56.78 |
| 08/27/2026 16:16 | 10 | 56.78 |
| 08/27/2026 16:16 | 10 | 56.77 |
| 08/27/2026 16:16 | 64 | 56.725 |
| 08/27/2026 16:16 | 1 | 56.725 |
| 08/27/2026 16:16 | 11 | 56.72 |
| 08/27/2026 16:16 | 16 | 56.72 |
| 08/27/2026 16:16 | 36 | 56.76 |
| 08/27/2026 16:16 | 4 | 56.75 |
| 08/27/2026 16:16 | 4 | 56.715 |
| 08/27/2026 16:16 | 4 | 56.71 |
| 08/27/2026 16:16 | 15 | 56.75 |
| 08/27/2026 16:16 | 26 | 56.73 |
| 08/27/2026 16:16 | 12 | 56.72 |
| 08/27/2026 16:16 | 100 | 56.76 |
| 08/27/2026 16:16 | 2 | 56.72 |
| 08/27/2026 16:16 | 21 | 56.72 |
| 08/27/2026 16:16 | 90 | 56.77 |
| 08/27/2026 16:16 | 9 | 56.71 |
| 08/27/2026 16:16 | 74 | 56.77 |
| 08/27/2026 16:16 | 26 | 56.77 |
| 08/27/2026 16:16 | 90 | 56.76 |
| 08/27/2026 16:16 | 100 | 56.76 |
| 08/27/2026 16:16 | 26 | 56.72 |
| 08/27/2026 16:16 | 30 | 56.78 |
| 08/27/2026 16:16 | 10 | 56.76 |
| 08/27/2026 16:16 | 21 | 56.70 |
| 08/27/2026 16:16 | 1 | 56.73 |
| 08/27/2026 16:16 | 28 | 56.73 |
| 08/27/2026 16:16 | 1 | 56.71 |
| 08/27/2026 16:16 | 90 | 56.76 |
| 08/27/2026 16:16 | 40 | 56.77 |
| 08/27/2026 16:16 | 60 | 56.76 |
| 08/27/2026 16:16 | 40 | 56.76 |
| 08/27/2026 16:16 | 32 | 56.715 |
| 08/27/2026 16:16 | 90 | 56.76 |
| 08/27/2026 16:16 | 100 | 56.76 |
| 08/27/2026 16:16 | 15 | 56.72 |
| 08/27/2026 16:16 | 10 | 56.72 |
| 08/27/2026 16:16 | 34 | 56.71 |
| 08/27/2026 16:16 | 35 | 56.675 |
| 08/27/2026 16:16 | 34 | 56.675 |
| 08/27/2026 16:16 | 34 | 56.675 |
| 08/27/2026 16:16 | 24 | 56.69 |
| 08/27/2026 16:16 | 26 | 56.69 |
| 08/27/2026 16:16 | 26 | 56.66 |
| 08/27/2026 16:16 | 90 | 56.72 |
| 08/27/2026 16:16 | 10 | 56.71 |
| 08/27/2026 16:16 | 90 | 56.71 |
| 08/27/2026 16:16 | 100 | 56.71 |
| 08/27/2026 16:16 | 90 | 56.71 |
| 08/27/2026 16:16 | 8 | 56.66 |
| 08/27/2026 16:16 | 4 | 56.66 |
| 08/27/2026 16:16 | 88 | 56.66 |
| 08/27/2026 16:16 | 100 | 56.69 |
| 08/27/2026 16:16 | 66 | 56.68 |
| 08/27/2026 16:16 | 11 | 56.72 |
| 08/27/2026 16:16 | 66 | 56.72 |
| 08/27/2026 16:16 | 13 | 56.71 |
| 08/27/2026 16:16 | 87 | 56.71 |
| 08/27/2026 16:16 | 13 | 56.71 |
| 08/27/2026 16:16 | 87 | 56.71 |
| 08/27/2026 16:16 | 3 | 56.64 |
| 08/27/2026 16:16 | 100 | 56.58 |
| 08/27/2026 16:16 | 100 | 56.59 |
| 08/27/2026 16:16 | 100 | 56.65 |
| 08/27/2026 16:16 | 10 | 56.66 |
| 08/27/2026 16:16 | 90 | 56.66 |
| 08/27/2026 16:16 | 10 | 56.66 |
| 08/27/2026 16:16 | 100 | 56.66 |
| 08/27/2026 16:16 | 10 | 56.67 |
| 08/27/2026 16:15 | 50 | 56.77 |
| 08/27/2026 16:15 | 40 | 56.76 |
| 08/27/2026 16:15 | 50 | 56.74 |
| 08/27/2026 16:15 | 7 | 56.76 |
| 08/27/2026 16:15 | 43 | 56.75 |
| 08/27/2026 16:15 | 40 | 56.74 |
| 08/27/2026 16:15 | 57 | 56.75 |
| 08/27/2026 16:15 | 40 | 56.75 |
| 08/27/2026 16:15 | 1 | 56.73 |
| 08/27/2026 16:15 | 1 | 56.73 |
| 08/27/2026 16:15 | 1 | 56.72 |
| 08/27/2026 16:15 | 99 | 56.72 |
| 08/27/2026 16:15 | 1 | 56.72 |
| 08/27/2026 16:15 | 59 | 56.72 |
| 08/27/2026 16:15 | 5 | 56.72 |
| 08/27/2026 16:15 | 36 | 56.72 |
| 08/27/2026 16:15 | 100 | 56.71 |
| 08/27/2026 16:15 | 64 | 56.72 |
| 08/27/2026 16:15 | 50 | 56.71 |
| 08/27/2026 16:15 | 3 | 56.635 |
| 08/27/2026 16:15 | 6 | 56.62 |
| 08/27/2026 16:14 | 3 | 56.64 |
| 08/27/2026 16:14 | 24 | 56.64 |
| 08/27/2026 16:14 | 38 | 56.64 |
| 08/27/2026 16:14 | 38 | 56.64 |
| 08/27/2026 16:14 | 50 | 56.68 |
| 08/27/2026 16:14 | 68 | 56.67 |
| 08/27/2026 16:14 | 22 | 56.65 |
| 08/27/2026 16:14 | 78 | 56.65 |
| 08/27/2026 16:14 | 22 | 56.60 |
| 08/27/2026 16:14 | 50 | 56.64 |
| 08/27/2026 16:14 | 40 | 56.64 |
| 08/27/2026 16:14 | 6 | 56.575 |
| 08/27/2026 16:14 | 100 | 56.60 |
| 08/27/2026 16:14 | 100 | 56.59 |
| 08/27/2026 16:14 | 10 | 56.56 |
| 08/27/2026 16:14 | 50 | 56.62 |
| 08/27/2026 16:14 | 10 | 56.57 |
| 08/27/2026 16:14 | 40 | 56.64 |
| 08/27/2026 16:14 | 50 | 56.61 |
| 08/27/2026 16:14 | 50 | 56.62 |
| 08/27/2026 16:14 | 20 | 56.62 |
| 08/27/2026 16:14 | 17 | 56.62 |
| 08/27/2026 16:14 | 3 | 56.60 |
| 08/27/2026 16:14 | 20 | 56.60 |
| 08/27/2026 16:14 | 80 | 56.60 |
| 08/27/2026 16:14 | 100 | 56.61 |
| 08/27/2026 16:14 | 4 | 56.62 |
| 08/27/2026 16:14 | 50 | 56.64 |
| 08/27/2026 16:14 | 60 | 56.60 |
| 08/27/2026 16:14 | 4 | 56.61 |
| 08/27/2026 16:14 | 3 | 56.61 |
| 08/27/2026 16:14 | 5 | 56.65 |
| 08/27/2026 16:14 | 7 | 56.65 |
| 08/27/2026 16:14 | 11 | 56.65 |
| 08/27/2026 16:14 | 39 | 56.65 |
| 08/27/2026 16:14 | 4 | 56.64 |
| 08/27/2026 16:14 | 3 | 56.63 |
| 08/27/2026 16:14 | 29 | 56.61 |
| 08/27/2026 16:14 | 11 | 56.61 |
| 08/27/2026 16:14 | 39 | 56.61 |
| 08/27/2026 16:14 | 77 | 56.69 |
| 08/27/2026 16:14 | 23 | 56.65 |
| 08/27/2026 16:14 | 10 | 56.68 |
| 08/27/2026 16:14 | 70 | 56.61 |
| 08/27/2026 16:14 | 100 | 56.61 |
| 08/27/2026 16:14 | 2 | 56.64 |
| 08/27/2026 16:14 | 67 | 56.64 |
| 08/27/2026 16:14 | 10 | 56.64 |
| 08/27/2026 16:14 | 74 | 56.64 |
| 08/27/2026 16:14 | 100 | 56.68 |
| 08/27/2026 16:14 | 1 | 56.65 |
| 08/27/2026 16:14 | 5 | 56.65 |
| 08/27/2026 16:14 | 30 | 56.65 |
| 08/27/2026 16:14 | 9 | 56.65 |
| 08/27/2026 16:14 | 50 | 56.65 |
| 08/27/2026 16:14 | 29 | 56.65 |
| 08/27/2026 16:14 | 21 | 56.65 |
| 08/27/2026 16:14 | 85 | 56.64 |
| 08/27/2026 16:14 | 15 | 56.64 |
| 08/27/2026 16:14 | 72 | 56.64 |
| 08/27/2026 16:14 | 1 | 56.64 |
| 08/27/2026 16:14 | 6 | 56.64 |
| 08/27/2026 16:14 | 11 | 56.64 |
| 08/27/2026 16:14 | 22 | 56.64 |
| 08/27/2026 16:14 | 41 | 56.65 |
| 08/27/2026 16:14 | 14 | 56.65 |
| 08/27/2026 16:14 | 48 | 56.65 |
| 08/27/2026 16:14 | 20 | 56.65 |
| 08/27/2026 16:14 | 4 | 56.65 |
| 08/27/2026 16:14 | 29 | 56.65 |
| 08/27/2026 16:14 | 10 | 56.65 |
| 08/27/2026 16:14 | 15 | 56.65 |
| 08/27/2026 16:14 | 4 | 56.65 |
| 08/27/2026 16:14 | 29 | 56.65 |
| 08/27/2026 16:14 | 14 | 56.65 |
| 08/27/2026 16:14 | 25 | 56.65 |
| 08/27/2026 16:14 | 10 | 56.65 |
| 08/27/2026 16:14 | 35 | 56.65 |
| 08/27/2026 16:14 | 40 | 56.64 |
| 08/27/2026 16:14 | 100 | 56.64 |
| 08/27/2026 16:14 | 14 | 56.69 |
| 08/27/2026 16:14 | 1 | 56.69 |
| 08/27/2026 16:14 | 40 | 56.68 |
| 08/27/2026 16:14 | 40 | 56.68 |
| 08/27/2026 16:14 | 19 | 56.68 |
| 08/27/2026 16:14 | 100 | 56.67 |
| 08/27/2026 16:14 | 40 | 56.67 |
| 08/27/2026 16:14 | 40 | 56.67 |
| 08/27/2026 16:14 | 1 | 56.63 |
| 08/27/2026 16:14 | 64 | 56.63 |
| 08/27/2026 16:14 | 1 | 56.68 |
| 08/27/2026 16:14 | 100 | 56.66 |
| 08/27/2026 16:14 | 100 | 56.66 |
| 08/27/2026 16:14 | 100 | 56.645 |
| 08/27/2026 16:14 | 100 | 56.64 |
| 08/27/2026 16:14 | 100 | 56.63 |
| 08/27/2026 16:14 | 100 | 56.63 |
| 08/27/2026 16:14 | 60 | 56.63 |
| 08/27/2026 16:14 | 100 | 56.66 |
| 08/27/2026 16:14 | 60 | 56.64 |
| 08/27/2026 16:14 | 6 | 56.64 |
| 08/27/2026 16:14 | 90 | 56.64 |
| 08/27/2026 16:14 | 10 | 56.63 |
| 08/27/2026 16:14 | 90 | 56.63 |
| 08/27/2026 16:14 | 62 | 56.58 |
| 08/27/2026 16:14 | 6 | 56.58 |
| 08/27/2026 16:13 | 60 | 56.57 |
| 08/27/2026 16:13 | 60 | 56.57 |
| 08/27/2026 16:13 | 60 | 56.57 |
| 08/27/2026 16:13 | 60 | 56.57 |
| 08/27/2026 16:13 | 60 | 56.57 |
| 08/27/2026 16:13 | 60 | 56.57 |
| 08/27/2026 16:13 | 60 | 56.57 |
| 08/27/2026 16:13 | 60 | 56.57 |
| 08/27/2026 16:13 | 20 | 56.57 |
| 08/27/2026 16:13 | 40 | 56.57 |
| 08/27/2026 16:13 | 60 | 56.57 |
| 08/27/2026 16:13 | 6 | 56.58 |
| 08/27/2026 16:13 | 50 | 56.64 |
| 08/27/2026 16:13 | 100 | 56.64 |
| 08/27/2026 16:13 | 40 | 56.66 |
| 08/27/2026 16:13 | 100 | 56.65 |
| 08/27/2026 16:13 | 100 | 56.65 |
| 08/27/2026 16:13 | 1 | 56.66 |
| 08/27/2026 16:13 | 100 | 56.65 |
| 08/27/2026 16:13 | 1 | 56.64 |
| 08/27/2026 16:13 | 1 | 56.62 |
| 08/27/2026 16:13 | 40 | 56.62 |
| 08/27/2026 16:13 | 1 | 56.61 |
| 08/27/2026 16:13 | 100 | 56.59 |
| 08/27/2026 16:13 | 100 | 56.59 |
| 08/27/2026 16:13 | 100 | 56.58 |
| 08/27/2026 16:13 | 5 | 56.56 |
| 08/27/2026 16:13 | 100 | 56.56 |
| 08/27/2026 16:13 | 100 | 56.52 |
| 08/27/2026 16:13 | 90 | 56.54 |
| 08/27/2026 16:13 | 100 | 56.54 |
| 08/27/2026 16:13 | 6 | 56.505 |
| 08/27/2026 16:13 | 6 | 56.505 |
| 08/27/2026 16:13 | 1 | 56.50 |
| 08/27/2026 16:12 | 8 | 56.49 |
| 08/27/2026 16:12 | 27 | 56.49 |
| 08/27/2026 16:12 | 4 | 56.50 |
| 08/27/2026 16:12 | 42 | 56.50 |
| 08/27/2026 16:12 | 208 | 56.50 |
| 08/27/2026 16:12 | 46 | 56.51 |
| 08/27/2026 16:12 | 100 | 56.53 |
| 08/27/2026 16:12 | 24 | 56.56 |
| 08/27/2026 16:12 | 6 | 56.49 |
| 08/27/2026 16:12 | 6 | 56.49 |
| 08/27/2026 16:12 | 6 | 56.49 |
| 08/27/2026 16:12 | 34 | 56.49 |
| 08/27/2026 16:12 | 50 | 56.49 |
| 08/27/2026 16:12 | 4 | 56.49 |
| 08/27/2026 16:12 | 46 | 56.44 |
| 08/27/2026 16:12 | 100 | 56.45 |
| 08/27/2026 16:12 | 16 | 56.46 |
| 08/27/2026 16:12 | 24 | 56.50 |
| 08/27/2026 16:12 | 38 | 56.50 |
| 08/27/2026 16:12 | 38 | 56.50 |
| 08/27/2026 16:11 | 6 | 56.505 |
| 08/27/2026 16:11 | 24 | 56.50 |
| 08/27/2026 16:11 | 38 | 56.50 |
| 08/27/2026 16:11 | 38 | 56.50 |
| 08/27/2026 16:11 | 36 | 56.50 |
| 08/27/2026 16:11 | 36 | 56.485 |
| 08/27/2026 16:11 | 100 | 56.50 |
| 08/27/2026 16:11 | 4 | 56.50 |
| 08/27/2026 16:11 | 12 | 56.50 |
| 08/27/2026 16:11 | 1 | 56.445 |
| 08/27/2026 16:11 | 800 | 56.43 |
| 08/27/2026 16:11 | 100 | 56.39 |
| 08/27/2026 16:11 | 100 | 56.38 |
| 08/27/2026 16:11 | 3 | 56.34 |
| 08/27/2026 16:10 | 1 | 56.38 |
| 08/27/2026 16:10 | 1 | 56.37 |
| 08/27/2026 16:10 | 82 | 56.37 |
| 08/27/2026 16:10 | 60 | 56.37 |
| 08/27/2026 16:10 | 40 | 56.37 |
| 08/27/2026 16:10 | 5 | 56.36 |
| 08/27/2026 16:10 | 4 | 56.36 |
| 08/27/2026 16:10 | 50 | 56.36 |
| 08/27/2026 16:10 | 100 | 56.36 |
| 08/27/2026 16:10 | 5 | 56.34 |
| 08/27/2026 16:10 | 60 | 56.34 |
| 08/27/2026 16:10 | 50 | 56.34 |
| 08/27/2026 16:10 | 100 | 56.34 |
| 08/27/2026 16:10 | 99 | 56.34 |
| 08/27/2026 16:10 | 1 | 56.34 |
| 08/27/2026 16:10 | 50 | 56.33 |
| 08/27/2026 16:10 | 18 | 56.33 |
| 08/27/2026 16:10 | 3 | 56.27 |
| 08/27/2026 16:09 | 1 | 56.275 |
| 08/27/2026 16:09 | 34 | 56.28 |
| 08/27/2026 16:09 | 38 | 56.28 |
| 08/27/2026 16:09 | 38 | 56.28 |
| 08/27/2026 16:09 | 38 | 56.28 |
| 08/27/2026 16:09 | 38 | 56.28 |
| 08/27/2026 16:09 | 38 | 56.28 |
| 08/27/2026 16:09 | 38 | 56.28 |
| 08/27/2026 16:09 | 38 | 56.28 |
| 08/27/2026 16:09 | 9 | 56.285 |
| 08/27/2026 16:09 | 2 | 56.285 |
| 08/27/2026 16:09 | 24 | 56.285 |
| 08/27/2026 16:09 | 38 | 56.285 |
| 08/27/2026 16:09 | 38 | 56.285 |
| 08/27/2026 16:08 | 51 | 56.36 |
| 08/27/2026 16:08 | 100 | 56.36 |
| 08/27/2026 16:08 | 100 | 56.37 |
| 08/27/2026 16:08 | 100 | 56.37 |
| 08/27/2026 16:08 | 100 | 56.31 |
| 08/27/2026 16:08 | 20 | 56.35 |
| 08/27/2026 16:08 | 1 | 56.33 |
| 08/27/2026 16:08 | 50 | 56.27 |
| 08/27/2026 16:08 | 8 | 56.27 |
| 08/27/2026 16:08 | 3 | 56.20 |
| 08/27/2026 16:08 | 1 | 56.20 |
| 08/27/2026 16:08 | 1 | 56.19 |
| 08/27/2026 16:08 | 100 | 56.27 |
| 08/27/2026 16:08 | 1 | 56.225 |
| 08/27/2026 16:07 | 3 | 56.22 |
| 08/27/2026 16:07 | 4 | 56.27 |
| 08/27/2026 16:07 | 80 | 56.20 |
| 08/27/2026 16:07 | 20 | 56.20 |
| 08/27/2026 16:07 | 80 | 56.19 |
| 08/27/2026 16:07 | 100 | 56.16 |
| 08/27/2026 16:07 | 20 | 56.19 |
| 08/27/2026 16:07 | 5 | 56.19 |
| 08/27/2026 16:07 | 75 | 56.19 |
| 08/27/2026 16:07 | 25 | 56.19 |
| 08/27/2026 16:07 | 50 | 56.18 |
| 08/27/2026 16:07 | 50 | 56.18 |
| 08/27/2026 16:07 | 100 | 56.18 |
| 08/27/2026 16:07 | 100 | 56.18 |
| 08/27/2026 16:07 | 98 | 56.13 |
| 08/27/2026 16:07 | 2 | 56.13 |
| 08/27/2026 16:07 | 62 | 56.18 |
| 08/27/2026 16:07 | 1 | 56.19 |
| 08/27/2026 16:07 | 93 | 56.19 |
| 08/27/2026 16:07 | 100 | 56.19 |
| 08/27/2026 16:07 | 17 | 56.15 |
| 08/27/2026 16:07 | 10 | 56.15 |
| 08/27/2026 16:07 | 10 | 56.18 |
| 08/27/2026 16:07 | 4 | 56.18 |
| 08/27/2026 16:06 | 97 | 56.24 |
| 08/27/2026 16:06 | 3 | 56.20 |
| 08/27/2026 16:06 | 100 | 56.32 |
| 08/27/2026 16:06 | 100 | 56.33 |
| 08/27/2026 16:06 | 2 | 56.265 |
| 08/27/2026 16:06 | 100 | 56.31 |
| 08/27/2026 16:06 | 17 | 56.265 |
| 08/27/2026 16:05 | 3 | 56.27 |
| 08/27/2026 16:05 | 80 | 56.27 |
| 08/27/2026 16:05 | 15 | 56.35 |
| 08/27/2026 16:05 | 39 | 56.34 |
| 08/27/2026 16:05 | 54 | 56.34 |
| 08/27/2026 16:05 | 7 | 56.34 |
| 08/27/2026 16:05 | 3 | 56.275 |
| 08/27/2026 16:05 | 3 | 56.275 |
| 08/27/2026 16:05 | 27 | 56.275 |
| 08/27/2026 16:05 | 38 | 56.275 |
| 08/27/2026 16:05 | 35 | 56.275 |
| 08/27/2026 16:05 | 3 | 56.275 |
| 08/27/2026 16:05 | 7 | 56.275 |
| 08/27/2026 16:05 | 3 | 56.25 |
| 08/27/2026 16:04 | 21 | 56.29 |
| 08/27/2026 16:04 | 3 | 56.29 |
| 08/27/2026 16:04 | 38 | 56.29 |
| 08/27/2026 16:04 | 38 | 56.29 |
| 08/27/2026 16:04 | 66 | 56.34 |
| 08/27/2026 16:04 | 3 | 56.34 |
| 08/27/2026 16:04 | 24 | 56.35 |
| 08/27/2026 16:04 | 38 | 56.35 |
| 08/27/2026 16:04 | 38 | 56.35 |
| 08/27/2026 16:04 | 16 | 56.36 |
| 08/27/2026 16:04 | 38 | 56.36 |
| 08/27/2026 16:04 | 38 | 56.36 |
| 08/27/2026 16:04 | 100 | 56.41 |
| 08/27/2026 16:04 | 50 | 56.42 |
| 08/27/2026 16:04 | 99 | 56.42 |
| 08/27/2026 16:04 | 1 | 56.42 |
| 08/27/2026 16:04 | 77 | 56.41 |
| 08/27/2026 16:04 | 19 | 56.41 |
| 08/27/2026 16:04 | 100 | 56.41 |
| 08/27/2026 16:04 | 100 | 56.41 |
| 08/27/2026 16:04 | 81 | 56.41 |
| 08/27/2026 16:04 | 6 | 56.41 |
| 08/27/2026 16:04 | 1 | 56.40 |
| 08/27/2026 16:04 | 5 | 56.40 |
| 08/27/2026 16:04 | 7 | 56.40 |
| 08/27/2026 16:04 | 3 | 56.39 |
| 08/27/2026 16:04 | 76 | 56.40 |
| 08/27/2026 16:04 | 3 | 56.31 |
| 08/27/2026 16:03 | 8 | 56.315 |
| 08/27/2026 16:03 | 3 | 56.32 |
| 08/27/2026 16:03 | 12 | 56.32 |
| 08/27/2026 16:03 | 38 | 56.32 |
| 08/27/2026 16:03 | 38 | 56.32 |
| 08/27/2026 16:03 | 6 | 56.32 |
| 08/27/2026 16:03 | 6 | 56.32 |
| 08/27/2026 16:03 | 6 | 56.32 |
| 08/27/2026 16:03 | 6 | 56.33 |
| 08/27/2026 16:03 | 2 | 56.37 |
| 08/27/2026 16:03 | 4 | 56.37 |
| 08/27/2026 16:03 | 51 | 56.37 |
| 08/27/2026 16:03 | 49 | 56.37 |
| 08/27/2026 16:02 | 9 | 56.34 |
| 08/27/2026 16:02 | 45 | 56.35 |
| 08/27/2026 16:02 | 66 | 56.36 |
| 08/27/2026 16:02 | 17 | 56.35 |
| 08/27/2026 16:02 | 83 | 56.35 |
| 08/27/2026 16:02 | 82 | 56.35 |
| 08/27/2026 16:02 | 64 | 56.36 |
| 08/27/2026 16:02 | 18 | 56.36 |
| 08/27/2026 16:02 | 82 | 56.36 |
| 08/27/2026 16:02 | 82 | 56.35 |
| 08/27/2026 16:02 | 82 | 56.35 |
| 08/27/2026 16:02 | 42 | 56.36 |
| 08/27/2026 16:02 | 40 | 56.36 |
| 08/27/2026 16:02 | 82 | 56.35 |
| 08/27/2026 16:02 | 80 | 56.35 |
| 08/27/2026 16:02 | 50 | 56.35 |
| 08/27/2026 16:02 | 80 | 56.35 |
| 08/27/2026 16:02 | 80 | 56.35 |
| 08/27/2026 16:02 | 80 | 56.35 |
| 08/27/2026 16:02 | 60 | 56.36 |
| 08/27/2026 16:02 | 20 | 56.35 |
| 08/27/2026 16:02 | 80 | 56.35 |
| 08/27/2026 16:02 | 57 | 56.35 |
| 08/27/2026 16:02 | 23 | 56.35 |
| 08/27/2026 16:02 | 77 | 56.35 |
| 08/27/2026 16:02 | 3 | 56.265 |
| 08/27/2026 16:02 | 80 | 56.35 |
| 08/27/2026 16:02 | 20 | 56.35 |
| 08/27/2026 16:02 | 60 | 56.35 |
| 08/27/2026 16:02 | 40 | 56.35 |
| 08/27/2026 16:02 | 20 | 56.35 |
| 08/27/2026 16:02 | 20 | 56.34 |
| 08/27/2026 16:02 | 80 | 56.34 |
| 08/27/2026 16:02 | 80 | 56.35 |
| 08/27/2026 16:02 | 60 | 56.36 |
| 08/27/2026 16:02 | 20 | 56.35 |
| 08/27/2026 16:02 | 80 | 56.35 |
| 08/27/2026 16:02 | 58 | 56.35 |
| 08/27/2026 16:02 | 22 | 56.35 |
| 08/27/2026 16:02 | 78 | 56.35 |
| 08/27/2026 16:02 | 11 | 56.26 |
| 08/27/2026 16:02 | 78 | 56.35 |
| 08/27/2026 16:02 | 78 | 56.36 |
| 08/27/2026 16:02 | 55 | 56.36 |
| 08/27/2026 16:02 | 23 | 56.36 |
| 08/27/2026 16:02 | 77 | 56.36 |
| 08/27/2026 16:02 | 31 | 56.35 |
| 08/27/2026 16:02 | 46 | 56.35 |
| 08/27/2026 16:02 | 54 | 56.35 |
| 08/27/2026 16:02 | 23 | 56.34 |
| 08/27/2026 16:02 | 77 | 56.34 |
| 08/27/2026 16:02 | 54 | 56.34 |
| 08/27/2026 16:02 | 23 | 56.34 |
| 08/27/2026 16:02 | 12 | 56.22 |
| 08/27/2026 16:02 | 77 | 56.34 |
| 08/27/2026 16:02 | 29 | 56.35 |
| 08/27/2026 16:02 | 48 | 56.34 |
| 08/27/2026 16:02 | 52 | 56.34 |
| 08/27/2026 16:02 | 24 | 56.33 |
| 08/27/2026 16:02 | 76 | 56.33 |
| 08/27/2026 16:02 | 15 | 56.24 |
| 08/27/2026 16:02 | 69 | 56.33 |
| 08/27/2026 16:02 | 10 | 56.24 |
| 08/27/2026 16:02 | 76 | 56.33 |
| 08/27/2026 16:02 | 76 | 56.33 |
| 08/27/2026 16:02 | 55 | 56.32 |
| 08/27/2026 16:02 | 100 | 56.32 |
| 08/27/2026 16:02 | 12 | 56.24 |
| 08/27/2026 16:02 | 24 | 56.24 |
| 08/27/2026 16:02 | 30 | 56.31 |
| 08/27/2026 16:02 | 33 | 56.24 |
| 08/27/2026 16:02 | 32 | 56.24 |
| 08/27/2026 16:02 | 50 | 56.31 |
| 08/27/2026 16:02 | 100 | 56.31 |
| 08/27/2026 16:02 | 50 | 56.31 |
| 08/27/2026 16:02 | 4 | 56.31 |
| 08/27/2026 16:02 | 100 | 56.28 |
| 08/27/2026 16:02 | 196 | 56.28 |
| 08/27/2026 16:02 | 4 | 56.24 |
| 08/27/2026 16:02 | 49 | 56.34 |
| 08/27/2026 16:02 | 4 | 56.33 |
| 08/27/2026 16:02 | 47 | 56.26 |
| 08/27/2026 16:02 | 31 | 56.25 |
| 08/27/2026 16:02 | 32 | 56.25 |
| 08/27/2026 16:02 | 68 | 56.25 |
| 08/27/2026 16:02 | 46 | 56.25 |
| 08/27/2026 16:02 | 100 | 56.25 |
| 08/27/2026 16:02 | 100 | 56.25 |
| 08/27/2026 16:02 | 100 | 56.26 |
| 08/27/2026 16:02 | 50 | 56.33 |
| 08/27/2026 16:02 | 17 | 56.26 |
| 08/27/2026 16:02 | 18 | 56.34 |
| 08/27/2026 16:02 | 38 | 56.34 |
| 08/27/2026 16:02 | 100 | 56.26 |
| 08/27/2026 16:02 | 100 | 56.26 |
| 08/27/2026 16:02 | 196 | 56.26 |
| 08/27/2026 16:02 | 26 | 56.26 |
| 08/27/2026 16:02 | 14 | 56.26 |
| 08/27/2026 16:02 | 14 | 56.26 |
| 08/27/2026 16:02 | 33 | 56.35 |
| 08/27/2026 16:02 | 53 | 56.30 |
| 08/27/2026 16:02 | 9 | 56.30 |
| 08/27/2026 16:02 | 27 | 56.37 |
| 08/27/2026 16:02 | 6 | 56.36 |
| 08/27/2026 16:02 | 50 | 56.30 |
| 08/27/2026 16:02 | 23 | 56.29 |
| 08/27/2026 16:02 | 40 | 56.37 |
| 08/27/2026 16:02 | 18 | 56.32 |
| 08/27/2026 16:02 | 29 | 56.32 |
| 08/27/2026 16:02 | 2 | 56.37 |
| 08/27/2026 16:02 | 5 | 56.35 |
| 08/27/2026 16:02 | 5 | 56.32 |
| 08/27/2026 16:02 | 26 | 56.38 |
| 08/27/2026 16:02 | 91 | 56.28 |
| 08/27/2026 16:02 | 100 | 56.30 |
| 08/27/2026 16:02 | 100 | 56.30 |
| 08/27/2026 16:02 | 100 | 56.31 |
| 08/27/2026 16:02 | 90 | 56.37 |
| 08/27/2026 16:02 | 14 | 56.31 |
| 08/27/2026 16:02 | 1 | 56.37 |
| 08/27/2026 16:02 | 19 | 56.36 |
| 08/27/2026 16:02 | 41 | 56.38 |
| 08/27/2026 16:02 | 59 | 56.32 |
| 08/27/2026 16:02 | 40 | 56.37 |
| 08/27/2026 16:02 | 100 | 56.37 |
| 08/27/2026 16:02 | 40 | 56.37 |
| 08/27/2026 16:02 | 50 | 56.28 |
| 08/27/2026 16:02 | 90 | 56.37 |
| 08/27/2026 16:02 | 10 | 56.37 |
| 08/27/2026 16:02 | 90 | 56.37 |
| 08/27/2026 16:02 | 13 | 56.36 |
| 08/27/2026 16:02 | 89 | 56.30 |
| 08/27/2026 16:02 | 90 | 56.36 |
| 08/27/2026 16:02 | 80 | 56.30 |
| 08/27/2026 16:02 | 8 | 56.30 |
| 08/27/2026 16:02 | 68 | 56.28 |
| 08/27/2026 16:02 | 35 | 56.28 |
| 08/27/2026 16:02 | 99 | 56.30 |
| 08/27/2026 16:02 | 81 | 56.29 |
| 08/27/2026 16:02 | 100 | 56.29 |
| 08/27/2026 16:02 | 20 | 56.28 |
| 08/27/2026 16:02 | 81 | 56.28 |
| 08/27/2026 16:02 | 14 | 56.28 |
| 08/27/2026 16:02 | 81 | 56.28 |
| 08/27/2026 16:02 | 81 | 56.28 |
| 08/27/2026 16:02 | 11 | 56.30 |
| 08/27/2026 16:02 | 8 | 56.30 |
| 08/27/2026 16:02 | 100 | 56.30 |
| 08/27/2026 16:02 | 67 | 56.28 |
| 08/27/2026 16:02 | 33 | 56.28 |
| 08/27/2026 16:02 | 100 | 56.28 |
| 08/27/2026 16:02 | 100 | 56.28 |
| 08/27/2026 16:02 | 91 | 56.31 |
| 08/27/2026 16:02 | 50 | 56.34 |
| 08/27/2026 16:02 | 5 | 56.34 |
| 08/27/2026 16:02 | 7 | 56.34 |
| 08/27/2026 16:02 | 91 | 56.315 |
| 08/27/2026 16:02 | 38 | 56.31 |
| 08/27/2026 16:02 | 38 | 56.31 |
| 08/27/2026 16:02 | 38 | 56.31 |
| 08/27/2026 16:02 | 10 | 56.30 |
| 08/27/2026 16:02 | 24 | 56.305 |
| 08/27/2026 16:02 | 38 | 56.305 |
| 08/27/2026 16:02 | 38 | 56.305 |
| 08/27/2026 16:02 | 47 | 56.33 |
| 08/27/2026 16:02 | 50 | 56.33 |
| 08/27/2026 16:02 | 51 | 56.32 |
| 08/27/2026 16:02 | 3 | 56.30 |
| 08/27/2026 16:01 | 22 | 56.295 |
| 08/27/2026 16:01 | 38 | 56.295 |
| 08/27/2026 16:01 | 40 | 56.32 |
| 08/27/2026 16:01 | 1 | 56.31 |
| 08/27/2026 16:01 | 1 | 56.30 |
| 08/27/2026 16:01 | 1 | 56.29 |
| 08/27/2026 16:01 | 1 | 56.29 |
| 08/27/2026 16:01 | 1 | 56.28 |
| 08/27/2026 16:01 | 10 | 56.28 |
| 08/27/2026 16:01 | 100 | 56.28 |
| 08/27/2026 16:01 | 3 | 56.27 |
| 08/27/2026 16:01 | 100 | 56.27 |
| 08/27/2026 16:01 | 1 | 56.27 |
| 08/27/2026 16:01 | 5 | 56.27 |
| 08/27/2026 16:01 | 50 | 56.27 |
| 08/27/2026 16:01 | 31 | 56.27 |
| 08/27/2026 16:01 | 51 | 56.27 |
| 08/27/2026 16:01 | 9 | 56.27 |
| 08/27/2026 16:01 | 9 | 56.27 |
| 08/27/2026 16:00 | 16 | 56.25 |
| 08/27/2026 16:00 | 84 | 56.25 |
| 08/27/2026 16:00 | 100 | 56.23 |
| 08/27/2026 15:59 | 1 | 56.20 |
| 08/27/2026 15:59 | 1 | 56.19 |
| 08/27/2026 15:59 | 1 | 56.18 |
| 08/27/2026 15:59 | 1 | 56.18 |
| 08/27/2026 15:59 | 5 | 56.17 |
| 08/27/2026 15:59 | 1 | 56.17 |
| 08/27/2026 15:59 | 1 | 56.17 |
| 08/27/2026 15:59 | 50 | 56.15 |
| 08/27/2026 15:59 | 8 | 56.11 |
| 08/27/2026 15:59 | 1 | 56.11 |
| 08/27/2026 15:59 | 100 | 56.11 |
| 08/27/2026 15:59 | 16 | 56.10 |
| 08/27/2026 15:59 | 14 | 56.10 |
| 08/27/2026 15:59 | 100 | 56.10 |
| 08/27/2026 15:59 | 73 | 56.10 |
| 08/27/2026 15:59 | 13 | 56.10 |
| 08/27/2026 15:59 | 1 | 56.10 |
| 08/27/2026 15:59 | 100 | 56.05 |
| 08/27/2026 15:59 | 68 | 56.10 |
| 08/27/2026 15:59 | 16 | 56.10 |
| 08/27/2026 15:59 | 84 | 56.10 |
| 08/27/2026 15:59 | 1 | 56.04 |
| 08/27/2026 15:59 | 18 | 56.05 |
| 08/27/2026 15:59 | 50 | 56.05 |
| 08/27/2026 15:59 | 10 | 56.05 |
| 08/27/2026 15:59 | 100 | 56.05 |
| 08/27/2026 15:59 | 11 | 56.05 |
| 08/27/2026 15:59 | 10 | 56.06 |
| 08/27/2026 15:59 | 66 | 56.14 |
| 08/27/2026 15:59 | 17 | 56.13 |
| 08/27/2026 15:59 | 83 | 56.13 |
| 08/27/2026 15:59 | 50 | 56.16 |
| 08/27/2026 15:59 | 10 | 56.17 |
| 08/27/2026 15:59 | 24 | 56.17 |
| 08/27/2026 15:59 | 49 | 56.16 |
| 08/27/2026 15:59 | 51 | 56.16 |
| 08/27/2026 15:59 | 22 | 56.17 |
| 08/27/2026 15:59 | 29 | 56.16 |
| 08/27/2026 15:59 | 71 | 56.16 |
| 08/27/2026 15:59 | 54 | 56.17 |
| 08/27/2026 15:59 | 1 | 56.17 |
| 08/27/2026 15:59 | 1 | 56.17 |
| 08/27/2026 15:59 | 27 | 56.16 |
| 08/27/2026 15:59 | 73 | 56.16 |
| 08/27/2026 15:59 | 1 | 56.13 |
| 08/27/2026 15:59 | 65 | 56.16 |
| 08/27/2026 15:59 | 10 | 56.13 |
| 08/27/2026 15:59 | 1 | 56.16 |
| 08/27/2026 15:59 | 1 | 56.15 |
| 08/27/2026 15:59 | 1 | 56.15 |
| 08/27/2026 15:59 | 20 | 56.13 |
| 08/27/2026 15:59 | 80 | 56.13 |
| 08/27/2026 15:59 | 60 | 56.11 |
| 08/27/2026 15:59 | 2 | 56.10 |
| 08/27/2026 15:59 | 1 | 56.10 |
| 08/27/2026 15:59 | 1 | 56.10 |
| 08/27/2026 15:59 | 100 | 56.10 |
| 08/27/2026 15:59 | 24 | 56.07 |
| 08/27/2026 15:58 | 2 | 56.00 |
| 08/27/2026 15:58 | 2 | 56.10 |
| 08/27/2026 15:58 | 53 | 56.10 |
| 08/27/2026 15:58 | 1 | 56.10 |
| 08/27/2026 15:58 | 1 | 56.03 |
| 08/27/2026 15:58 | 1 | 56.03 |
| 08/27/2026 15:58 | 35 | 56.02 |
| 08/27/2026 15:58 | 65 | 56.02 |
| 08/27/2026 15:58 | 1 | 56.02 |
| 08/27/2026 15:58 | 1 | 56.02 |
| 08/27/2026 15:58 | 37 | 56.02 |
| 08/27/2026 15:58 | 63 | 56.02 |
| 08/27/2026 15:58 | 37 | 56.01 |
| 08/27/2026 15:58 | 38 | 56.01 |
| 08/27/2026 15:58 | 25 | 56.01 |
| 08/27/2026 15:58 | 1 | 55.95 |
| 08/27/2026 15:58 | 97 | 55.97 |
| 08/27/2026 15:58 | 3 | 55.97 |
| 08/27/2026 15:58 | 100 | 55.97 |
| 08/27/2026 15:58 | 21 | 56.02 |
| 08/27/2026 15:57 | 1 | 55.91 |
| 08/27/2026 15:57 | 1 | 55.92 |
| 08/27/2026 15:57 | 100 | 55.96 |
| 08/27/2026 15:57 | 1 | 55.965 |
| 08/27/2026 15:57 | 1 | 55.97 |
| 08/27/2026 15:57 | 58 | 56.00 |
| 08/27/2026 15:57 | 42 | 56.00 |
| 08/27/2026 15:57 | 2 | 55.95 |
| 08/27/2026 15:57 | 99 | 55.95 |
| 08/27/2026 15:57 | 1 | 55.95 |
| 08/27/2026 15:57 | 8 | 55.96 |
| 08/27/2026 15:57 | 23 | 55.96 |
| 08/27/2026 15:57 | 100 | 55.96 |
| 08/27/2026 15:57 | 157 | 55.96 |
| 08/27/2026 15:57 | 100 | 55.96 |
| 08/27/2026 15:57 | 99 | 55.96 |
| 08/27/2026 15:57 | 100 | 55.97 |
| 08/27/2026 15:57 | 1 | 55.96 |
| 08/27/2026 15:57 | 100 | 55.96 |
| 08/27/2026 15:57 | 66 | 55.96 |
| 08/27/2026 15:57 | 34 | 55.96 |
| 08/27/2026 15:57 | 20 | 55.96 |
| 08/27/2026 15:57 | 100 | 55.96 |
| 08/27/2026 15:57 | 11 | 56.01 |
| 08/27/2026 15:57 | 14 | 56.01 |
| 08/27/2026 15:57 | 35 | 55.99 |
| 08/27/2026 15:57 | 1 | 55.97 |
| 08/27/2026 15:57 | 11 | 55.98 |
| 08/27/2026 15:57 | 1 | 55.98 |
| 08/27/2026 15:57 | 2 | 56.00 |
| 08/27/2026 15:57 | 98 | 56.00 |
| 08/27/2026 15:57 | 2 | 56.01 |
| 08/27/2026 15:57 | 25 | 56.075 |
| 08/27/2026 15:56 | 23 | 56.12 |
| 08/27/2026 15:56 | 2 | 56.075 |
| 08/27/2026 15:56 | 51 | 56.14 |
| 08/27/2026 15:56 | 56 | 56.15 |
| 08/27/2026 15:56 | 2 | 56.15 |
| 08/27/2026 15:56 | 1 | 56.14 |
| 08/27/2026 15:56 | 99 | 56.14 |
| 08/27/2026 15:56 | 98 | 56.15 |
| 08/27/2026 15:56 | 1 | 56.14 |
| 08/27/2026 15:56 | 99 | 56.14 |
| 08/27/2026 15:56 | 100 | 56.15 |
| 08/27/2026 15:56 | 99 | 56.15 |
| 08/27/2026 15:56 | 1 | 56.16 |
| 08/27/2026 15:56 | 99 | 56.15 |
| 08/27/2026 15:56 | 100 | 56.14 |
| 08/27/2026 15:56 | 100 | 56.13 |
| 08/27/2026 15:56 | 100 | 56.13 |
| 08/27/2026 15:56 | 100 | 56.13 |
| 08/27/2026 15:56 | 100 | 56.13 |
| 08/27/2026 15:56 | 100 | 56.13 |
| 08/27/2026 15:55 | 4 | 56.13 |
| 08/27/2026 15:55 | 4 | 56.08 |
| 08/27/2026 15:55 | 4 | 56.08 |
| 08/27/2026 15:55 | 2 | 56.10 |
| 08/27/2026 15:55 | 9 | 56.10 |
| 08/27/2026 15:55 | 8 | 56.10 |
| 08/27/2026 15:55 | 50 | 56.16 |
| 08/27/2026 15:55 | 50 | 56.16 |
| 08/27/2026 15:55 | 2 | 56.14 |
| 08/27/2026 15:55 | 100 | 56.17 |
| 08/27/2026 15:55 | 100 | 56.17 |
| 08/27/2026 15:55 | 100 | 56.17 |
| 08/27/2026 15:55 | 2 | 56.14 |
| 08/27/2026 15:55 | 100 | 56.17 |
| 08/27/2026 15:55 | 100 | 56.16 |
| 08/27/2026 15:55 | 100 | 56.16 |
| 08/27/2026 15:55 | 100 | 56.16 |
| 08/27/2026 15:55 | 100 | 56.16 |
| 08/27/2026 15:55 | 100 | 56.15 |
| 08/27/2026 15:55 | 100 | 56.15 |
| 08/27/2026 15:55 | 100 | 56.15 |
| 08/27/2026 15:55 | 100 | 56.16 |
| 08/27/2026 15:55 | 100 | 56.16 |
| 08/27/2026 15:55 | 100 | 56.17 |
| 08/27/2026 15:55 | 100 | 56.17 |
| 08/27/2026 15:55 | 100 | 56.17 |
| 08/27/2026 15:55 | 100 | 56.17 |
| 08/27/2026 15:55 | 100 | 56.17 |
| 08/27/2026 15:55 | 1 | 56.14 |
| 08/27/2026 15:55 | 1 | 56.14 |
| 08/27/2026 15:55 | 1 | 56.13 |
| 08/27/2026 15:55 | 1 | 56.13 |
| 08/27/2026 15:55 | 1 | 56.12 |
| 08/27/2026 15:55 | 1 | 56.12 |
| 08/27/2026 15:55 | 2 | 56.12 |
| 08/27/2026 15:55 | 1 | 56.12 |
| 08/27/2026 15:55 | 100 | 56.12 |
| 08/27/2026 15:55 | 1 | 56.11 |
| 08/27/2026 15:55 | 1 | 56.11 |
| 08/27/2026 15:55 | 81 | 56.11 |
| 08/27/2026 15:55 | 19 | 56.11 |
| 08/27/2026 15:55 | 2 | 56.09 |
| 08/27/2026 15:55 | 50 | 56.08 |
| 08/27/2026 15:55 | 18 | 56.10 |
| 08/27/2026 15:55 | 32 | 56.10 |
| 08/27/2026 15:55 | 68 | 56.10 |
| 08/27/2026 15:55 | 2 | 56.11 |
| 08/27/2026 15:55 | 33 | 56.11 |
| 08/27/2026 15:55 | 33 | 56.10 |
| 08/27/2026 15:55 | 67 | 56.10 |
| 08/27/2026 15:55 | 67 | 56.11 |
| 08/27/2026 15:55 | 100 | 56.11 |
| 08/27/2026 15:55 | 100 | 56.11 |
| 08/27/2026 15:55 | 67 | 56.10 |
| 08/27/2026 15:55 | 1 | 56.065 |
| 08/27/2026 15:55 | 50 | 56.13 |
| 08/27/2026 15:55 | 4 | 56.11 |
| 08/27/2026 15:55 | 7 | 56.13 |
| 08/27/2026 15:55 | 11 | 56.06 |
| 08/27/2026 15:55 | 100 | 56.05 |
| 08/27/2026 15:55 | 100 | 56.05 |
| 08/27/2026 15:55 | 1 | 56.05 |
| 08/27/2026 15:55 | 100 | 56.05 |
| 08/27/2026 15:55 | 100 | 56.05 |
| 08/27/2026 15:55 | 1 | 56.06 |
| 08/27/2026 15:55 | 24 | 56.10 |
| 08/27/2026 15:55 | 38 | 56.10 |
| 08/27/2026 15:55 | 38 | 56.10 |
| 08/27/2026 15:55 | 100 | 56.16 |
| 08/27/2026 15:55 | 100 | 56.15 |
| 08/27/2026 15:55 | 100 | 56.15 |
| 08/27/2026 15:54 | 95 | 56.16 |
| 08/27/2026 15:54 | 5 | 56.15 |
| 08/27/2026 15:54 | 95 | 56.15 |
| 08/27/2026 15:54 | 5 | 56.11 |
| 08/27/2026 15:54 | 50 | 56.16 |
| 08/27/2026 15:54 | 28 | 56.16 |
| 08/27/2026 15:54 | 36 | 56.16 |
| 08/27/2026 15:54 | 64 | 56.16 |
| 08/27/2026 15:54 | 100 | 56.16 |
| 08/27/2026 15:54 | 100 | 56.16 |
| 08/27/2026 15:54 | 100 | 56.16 |
| 08/27/2026 15:54 | 66 | 56.15 |
| 08/27/2026 15:54 | 2 | 56.15 |
| 08/27/2026 15:54 | 32 | 56.15 |
| 08/27/2026 15:54 | 28 | 56.15 |
| 08/27/2026 15:54 | 72 | 56.15 |
| 08/27/2026 15:54 | 28 | 56.15 |
| 08/27/2026 15:54 | 1 | 56.14 |
| 08/27/2026 15:54 | 5 | 56.14 |
| 08/27/2026 15:54 | 1 | 56.12 |
| 08/27/2026 15:54 | 10 | 56.12 |
| 08/27/2026 15:54 | 2 | 56.11 |
| 08/27/2026 15:54 | 11 | 56.11 |
| 08/27/2026 15:54 | 1 | 56.10 |
| 08/27/2026 15:54 | 5 | 56.055 |
| 08/27/2026 15:54 | 5 | 56.075 |
| 08/27/2026 15:53 | 4 | 56.06 |
| 08/27/2026 15:53 | 2 | 56.06 |
| 08/27/2026 15:53 | 38 | 56.10 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 2 | 56.07 |
| 08/27/2026 15:53 | 100 | 56.09 |
| 08/27/2026 15:53 | 43 | 56.10 |
| 08/27/2026 15:53 | 100 | 56.10 |
| 08/27/2026 15:53 | 119 | 56.10 |
| 08/27/2026 15:53 | 38 | 56.12 |
| 08/27/2026 15:53 | 38 | 56.12 |
| 08/27/2026 15:53 | 24 | 56.15 |
| 08/27/2026 15:53 | 38 | 56.15 |
| 08/27/2026 15:53 | 38 | 56.15 |
| 08/27/2026 15:53 | 5 | 56.16 |
| 08/27/2026 15:53 | 24 | 56.21 |
| 08/27/2026 15:53 | 50 | 56.18 |
| 08/27/2026 15:53 | 24 | 56.18 |
| 08/27/2026 15:53 | 100 | 56.16 |
| 08/27/2026 15:53 | 5 | 56.09 |
| 08/27/2026 15:52 | 5 | 56.11 |
| 08/27/2026 15:52 | 100 | 56.13 |
| 08/27/2026 15:52 | 100 | 56.15 |
| 08/27/2026 15:52 | 100 | 56.15 |
| 08/27/2026 15:52 | 54 | 56.08 |
| 08/27/2026 15:52 | 46 | 56.08 |
| 08/27/2026 15:52 | 54 | 56.08 |
| 08/27/2026 15:52 | 23 | 56.12 |
| 08/27/2026 15:52 | 23 | 56.16 |
| 08/27/2026 15:52 | 1 | 56.12 |
| 08/27/2026 15:52 | 100 | 56.14 |
| 08/27/2026 15:52 | 2 | 56.16 |
| 08/27/2026 15:51 | 5 | 56.34 |
| 08/27/2026 15:51 | 5 | 56.34 |
| 08/27/2026 15:51 | 38 | 56.34 |
| 08/27/2026 15:51 | 38 | 56.34 |
| 08/27/2026 15:51 | 38 | 56.34 |
| 08/27/2026 15:51 | 38 | 56.35 |
| 08/27/2026 15:51 | 38 | 56.35 |
| 08/27/2026 15:51 | 26 | 56.35 |
| 08/27/2026 15:51 | 34 | 56.35 |
| 08/27/2026 15:51 | 37 | 56.35 |
| 08/27/2026 15:50 | 89 | 56.40 |
| 08/27/2026 15:50 | 1 | 56.40 |
| 08/27/2026 15:50 | 76 | 56.39 |
| 08/27/2026 15:50 | 24 | 56.39 |
| 08/27/2026 15:50 | 100 | 56.38 |
| 08/27/2026 15:50 | 100 | 56.38 |
| 08/27/2026 15:50 | 100 | 56.39 |
| 08/27/2026 15:50 | 24 | 56.29 |
| 08/27/2026 15:50 | 38 | 56.29 |
| 08/27/2026 15:50 | 38 | 56.29 |
| 08/27/2026 15:50 | 100 | 56.36 |
| 08/27/2026 15:50 | 38 | 56.33 |
| 08/27/2026 15:50 | 38 | 56.33 |
| 08/27/2026 15:50 | 5 | 56.33 |
| 08/27/2026 15:50 | 100 | 56.40 |
| 08/27/2026 15:50 | 10 | 56.41 |
| 08/27/2026 15:50 | 1 | 56.39 |
| 08/27/2026 15:50 | 1 | 56.38 |
| 08/27/2026 15:50 | 30 | 56.34 |
| 08/27/2026 15:50 | 1 | 56.34 |
| 08/27/2026 15:50 | 100 | 56.34 |
| 08/27/2026 15:50 | 100 | 56.34 |
| 08/27/2026 15:50 | 100 | 56.33 |
| 08/27/2026 15:49 | 5 | 56.23 |
| 08/27/2026 15:49 | 69 | 56.32 |
| 08/27/2026 15:49 | 69 | 56.33 |
| 08/27/2026 15:49 | 5 | 56.23 |
| 08/27/2026 15:49 | 69 | 56.34 |
| 08/27/2026 15:49 | 50 | 56.34 |
| 08/27/2026 15:49 | 50 | 56.34 |
| 08/27/2026 15:49 | 50 | 56.34 |
| 08/27/2026 15:49 | 50 | 56.34 |
| 08/27/2026 15:49 | 100 | 56.34 |
| 08/27/2026 15:49 | 100 | 56.34 |
| 08/27/2026 15:49 | 100 | 56.34 |
| 08/27/2026 15:49 | 100 | 56.34 |
| 08/27/2026 15:49 | 100 | 56.34 |
| 08/27/2026 15:49 | 100 | 56.34 |
| 08/27/2026 15:49 | 100 | 56.34 |
| 08/27/2026 15:49 | 100 | 56.33 |
| 08/27/2026 15:49 | 50 | 56.33 |
| 08/27/2026 15:49 | 50 | 56.33 |
| 08/27/2026 15:49 | 25 | 56.25 |
| 08/27/2026 15:49 | 31 | 56.30 |
| 08/27/2026 15:49 | 38 | 56.30 |
| 08/27/2026 15:49 | 31 | 56.29 |
| 08/27/2026 15:49 | 69 | 56.24 |
| 08/27/2026 15:49 | 69 | 56.24 |
| 08/27/2026 15:49 | 25 | 56.25 |
| 08/27/2026 15:49 | 69 | 56.25 |
| 08/27/2026 15:49 | 69 | 56.29 |
| 08/27/2026 15:49 | 74 | 56.19 |
| 08/27/2026 15:49 | 69 | 56.27 |
| 08/27/2026 15:49 | 69 | 56.29 |
| 08/27/2026 15:49 | 100 | 56.20 |
| 08/27/2026 15:49 | 100 | 56.20 |
| 08/27/2026 15:49 | 100 | 56.20 |
| 08/27/2026 15:49 | 100 | 56.20 |
| 08/27/2026 15:49 | 31 | 56.32 |
| 08/27/2026 15:49 | 69 | 56.245 |
| 08/27/2026 15:49 | 42 | 56.29 |
| 08/27/2026 15:49 | 74 | 56.24 |
| 08/27/2026 15:49 | 5 | 56.195 |
| 08/27/2026 15:49 | 100 | 56.16 |
| 08/27/2026 15:49 | 100 | 56.16 |
| 08/27/2026 15:49 | 100 | 56.19 |
| 08/27/2026 15:49 | 300 | 56.19 |
| 08/27/2026 15:49 | 99 | 56.19 |
| 08/27/2026 15:49 | 100 | 56.19 |
| 08/27/2026 15:49 | 100 | 56.20 |
| 08/27/2026 15:49 | 29 | 56.20 |
| 08/27/2026 15:49 | 100 | 56.21 |
| 08/27/2026 15:49 | 100 | 56.21 |
| 08/27/2026 15:49 | 1 | 56.25 |
| 08/27/2026 15:48 | 5 | 56.335 |
| 08/27/2026 15:48 | 5 | 56.335 |
| 08/27/2026 15:47 | 75 | 56.39 |
| 08/27/2026 15:47 | 25 | 56.39 |
| 08/27/2026 15:47 | 78 | 56.34 |
| 08/27/2026 15:47 | 5 | 56.29 |
| 08/27/2026 15:47 | 5 | 56.29 |
| 08/27/2026 15:47 | 87 | 56.29 |
| 08/27/2026 15:47 | 8 | 56.27 |
| 08/27/2026 15:47 | 5 | 56.30 |
| 08/27/2026 15:47 | 1 | 56.33 |
| 08/27/2026 15:47 | 1 | 56.33 |
| 08/27/2026 15:46 | 5 | 56.41 |
| 08/27/2026 15:46 | 100 | 56.50 |
| 08/27/2026 15:46 | 100 | 56.49 |
| 08/27/2026 15:46 | 100 | 56.50 |
| 08/27/2026 15:46 | 100 | 56.49 |
| 08/27/2026 15:46 | 4 | 56.42 |
| 08/27/2026 15:46 | 100 | 56.42 |
| 08/27/2026 15:46 | 2 | 56.43 |
| 08/27/2026 15:46 | 98 | 56.43 |
| 08/27/2026 15:46 | 2 | 56.43 |
| 08/27/2026 15:46 | 31 | 56.46 |
| 08/27/2026 15:46 | 25 | 56.46 |
| 08/27/2026 15:46 | 40 | 56.46 |
| 08/27/2026 15:46 | 60 | 56.46 |
| 08/27/2026 15:46 | 100 | 56.46 |
| 08/27/2026 15:46 | 300 | 56.46 |
| 08/27/2026 15:46 | 100 | 56.49 |
| 08/27/2026 15:46 | 100 | 56.49 |
| 08/27/2026 15:46 | 100 | 56.48 |
| 08/27/2026 15:46 | 2 | 56.42 |
| 08/27/2026 15:46 | 30 | 56.47 |
| 08/27/2026 15:46 | 2 | 56.42 |
| 08/27/2026 15:46 | 1 | 56.47 |
| 08/27/2026 15:46 | 9 | 56.47 |
| 08/27/2026 15:46 | 1 | 56.42 |
| 08/27/2026 15:46 | 1 | 56.42 |
| 08/27/2026 15:46 | 1 | 56.43 |
| 08/27/2026 15:46 | 1 | 56.43 |
| 08/27/2026 15:46 | 1 | 56.43 |
| 08/27/2026 15:46 | 1 | 56.43 |
| 08/27/2026 15:46 | 1 | 56.43 |
| 08/27/2026 15:46 | 1 | 56.43 |
| 08/27/2026 15:46 | 1 | 56.43 |
| 08/27/2026 15:46 | 1 | 56.42 |
| 08/27/2026 15:46 | 25 | 56.47 |
| 08/27/2026 15:46 | 66 | 56.47 |
| 08/27/2026 15:46 | 39 | 56.47 |
| 08/27/2026 15:46 | 47 | 56.47 |
| 08/27/2026 15:45 | 37 | 56.48 |
| 08/27/2026 15:45 | 37 | 56.48 |
| 08/27/2026 15:45 | 12 | 56.50 |
| 08/27/2026 15:45 | 25 | 56.50 |
| 08/27/2026 15:45 | 37 | 56.50 |
| 08/27/2026 15:45 | 37 | 56.50 |
| 08/27/2026 15:45 | 8 | 56.49 |
| 08/27/2026 15:45 | 37 | 56.49 |
| 08/27/2026 15:45 | 37 | 56.49 |
| 08/27/2026 15:45 | 18 | 56.49 |
| 08/27/2026 15:45 | 1 | 56.50 |
| 08/27/2026 15:45 | 26 | 56.49 |
| 08/27/2026 15:45 | 37 | 56.49 |
| 08/27/2026 15:45 | 37 | 56.49 |
| 08/27/2026 15:45 | 37 | 56.48 |
| 08/27/2026 15:45 | 43 | 56.41 |
| 08/27/2026 15:45 | 7 | 56.41 |
| 08/27/2026 15:45 | 37 | 56.51 |
| 08/27/2026 15:45 | 4 | 56.51 |
| 08/27/2026 15:45 | 14 | 56.51 |
| 08/27/2026 15:45 | 23 | 56.50 |
| 08/27/2026 15:45 | 37 | 56.50 |
| 08/27/2026 15:45 | 37 | 56.49 |
| 08/27/2026 15:45 | 37 | 56.39 |
| 08/27/2026 15:45 | 37 | 56.40 |
| 08/27/2026 15:45 | 1 | 56.38 |
| 08/27/2026 15:45 | 37 | 56.425 |
| 08/27/2026 15:45 | 37 | 56.425 |
| 08/27/2026 15:45 | 11 | 56.425 |
| 08/27/2026 15:45 | 26 | 56.425 |
| 08/27/2026 15:45 | 37 | 56.425 |
| 08/27/2026 15:45 | 37 | 56.425 |
| 08/27/2026 15:45 | 11 | 56.425 |
| 08/27/2026 15:45 | 34 | 56.395 |
| 08/27/2026 15:45 | 83 | 56.52 |
| 08/27/2026 15:45 | 81 | 56.47 |
| 08/27/2026 15:45 | 2 | 56.39 |
| 08/27/2026 15:44 | 100 | 56.28 |
| 08/27/2026 15:44 | 4 | 56.39 |
| 08/27/2026 15:44 | 4 | 56.30 |
| 08/27/2026 15:44 | 2 | 56.30 |
| 08/27/2026 15:44 | 100 | 56.34 |
| 08/27/2026 15:44 | 2 | 56.30 |
| 08/27/2026 15:44 | 60 | 56.30 |
| 08/27/2026 15:44 | 55 | 56.30 |
| 08/27/2026 15:44 | 31 | 56.30 |
| 08/27/2026 15:44 | 54 | 56.30 |
| 08/27/2026 15:44 | 4 | 56.30 |
| 08/27/2026 15:44 | 96 | 56.30 |
| 08/27/2026 15:44 | 66 | 56.32 |
| 08/27/2026 15:44 | 10 | 56.32 |
| 08/27/2026 15:44 | 1 | 56.34 |
| 08/27/2026 15:44 | 8 | 56.515 |
| 08/27/2026 15:44 | 83 | 56.515 |
| 08/27/2026 15:44 | 83 | 56.515 |
| 08/27/2026 15:44 | 83 | 56.515 |
| 08/27/2026 15:44 | 83 | 56.57 |
| 08/27/2026 15:44 | 77 | 56.485 |
| 08/27/2026 15:44 | 81 | 56.48 |
| 08/27/2026 15:44 | 2 | 56.48 |
| 08/27/2026 15:44 | 17 | 56.465 |
| 08/27/2026 15:44 | 83 | 56.465 |
| 08/27/2026 15:44 | 66 | 56.475 |
| 08/27/2026 15:44 | 17 | 56.47 |
| 08/27/2026 15:44 | 83 | 56.47 |
| 08/27/2026 15:44 | 7 | 56.31 |
| 08/27/2026 15:44 | 1 | 56.31 |
| 08/27/2026 15:44 | 100 | 56.31 |
| 08/27/2026 15:44 | 83 | 56.47 |
| 08/27/2026 15:43 | 66 | 56.475 |
| 08/27/2026 15:43 | 17 | 56.47 |
| 08/27/2026 15:43 | 83 | 56.47 |
| 08/27/2026 15:43 | 100 | 56.31 |
| 08/27/2026 15:43 | 100 | 56.31 |
| 08/27/2026 15:43 | 100 | 56.31 |
| 08/27/2026 15:43 | 17 | 56.475 |
| 08/27/2026 15:43 | 66 | 56.475 |
| 08/27/2026 15:43 | 17 | 56.47 |
| 08/27/2026 15:43 | 83 | 56.47 |
| 08/27/2026 15:43 | 70 | 56.32 |
| 08/27/2026 15:43 | 3 | 56.32 |
| 08/27/2026 15:43 | 27 | 56.33 |
| 08/27/2026 15:43 | 83 | 56.48 |
| 08/27/2026 15:43 | 13 | 56.33 |
| 08/27/2026 15:43 | 83 | 56.49 |
| 08/27/2026 15:43 | 83 | 56.495 |
| 08/27/2026 15:43 | 34 | 56.495 |
| 08/27/2026 15:43 | 15 | 56.60 |
| 08/27/2026 15:43 | 51 | 56.495 |
| 08/27/2026 15:43 | 17 | 56.49 |
| 08/27/2026 15:43 | 83 | 56.49 |
| 08/27/2026 15:43 | 83 | 56.50 |
| 08/27/2026 15:43 | 83 | 56.50 |
| 08/27/2026 15:43 | 83 | 56.50 |
| 08/27/2026 15:43 | 83 | 56.50 |
| 08/27/2026 15:43 | 79 | 56.51 |
| 08/27/2026 15:43 | 4 | 56.51 |
| 08/27/2026 15:43 | 100 | 56.42 |
| 08/27/2026 15:43 | 7 | 56.41 |
| 08/27/2026 15:43 | 100 | 56.41 |
| 08/27/2026 15:43 | 1 | 56.37 |
| 08/27/2026 15:43 | 1 | 56.37 |
| 08/27/2026 15:43 | 2 | 56.38 |
| 08/27/2026 15:43 | 6 | 56.38 |
| 08/27/2026 15:43 | 2 | 56.38 |
| 08/27/2026 15:43 | 100 | 56.38 |
| 08/27/2026 15:43 | 77 | 56.38 |
| 08/27/2026 15:43 | 30 | 56.39 |
| 08/27/2026 15:43 | 3 | 56.39 |
| 08/27/2026 15:43 | 1 | 56.42 |
| 08/27/2026 15:43 | 99 | 56.43 |
| 08/27/2026 15:43 | 1 | 56.43 |
| 08/27/2026 15:43 | 1 | 56.43 |
| 08/27/2026 15:43 | 1 | 56.43 |
| 08/27/2026 15:43 | 1 | 56.43 |
| 08/27/2026 15:43 | 27 | 56.48 |
| 08/27/2026 15:43 | 1 | 56.48 |
| 08/27/2026 15:43 | 52 | 56.42 |
| 08/27/2026 15:41 | 10 | 56.53 |
| 08/27/2026 15:41 | 13 | 56.55 |
| 08/27/2026 15:41 | 10 | 56.55 |
| 08/27/2026 15:41 | 17 | 56.55 |
| 08/27/2026 15:41 | 7 | 56.55 |
| 08/27/2026 15:41 | 83 | 56.57 |
| 08/27/2026 15:41 | 13 | 56.67 |
| 08/27/2026 15:41 | 83 | 56.67 |
| 08/27/2026 15:41 | 2 | 56.585 |
| 08/27/2026 15:41 | 2 | 56.585 |
| 08/27/2026 15:41 | 60 | 56.57 |
| 08/27/2026 15:41 | 7 | 56.57 |
| 08/27/2026 15:41 | 54 | 56.57 |
| 08/27/2026 15:41 | 100 | 56.58 |
| 08/27/2026 15:41 | 65 | 56.60 |
| 08/27/2026 15:41 | 100 | 56.61 |
| 08/27/2026 15:41 | 6 | 56.62 |
| 08/27/2026 15:40 | 95 | 56.97 |
| 08/27/2026 15:40 | 100 | 56.97 |
| 08/27/2026 15:39 | 1 | 56.96 |
| 08/27/2026 15:39 | 25 | 56.96 |
| 08/27/2026 15:39 | 1 | 56.82 |
| 08/27/2026 15:38 | 47 | 57.03 |
| 08/27/2026 15:37 | 19 | 57.16 |
| 08/27/2026 15:37 | 5 | 57.16 |
| 08/27/2026 15:37 | 76 | 57.16 |
| 08/27/2026 15:37 | 100 | 57.16 |
| 08/27/2026 15:37 | 100 | 57.14 |
| 08/27/2026 15:37 | 100 | 57.15 |
| 08/27/2026 15:37 | 100 | 57.16 |
| 08/27/2026 15:37 | 100 | 57.17 |
| 08/27/2026 15:37 | 99 | 57.18 |
| 08/27/2026 15:37 | 1 | 57.18 |
| 08/27/2026 15:37 | 99 | 57.16 |
| 08/27/2026 15:37 | 1 | 57.16 |
| 08/27/2026 15:36 | 36 | 56.92 |
| 08/27/2026 15:36 | 24 | 56.89 |
| 08/27/2026 15:36 | 38 | 56.89 |
| 08/27/2026 15:36 | 38 | 56.89 |
| 08/27/2026 15:36 | 10 | 56.87 |
| 08/27/2026 15:36 | 20 | 56.87 |
| 08/27/2026 15:36 | 100 | 56.87 |
| 08/27/2026 15:35 | 200 | 56.98 |
| 08/27/2026 15:35 | 200 | 56.98 |
| 08/27/2026 15:34 | 15 | 57.24 |
| 08/27/2026 15:34 | 50 | 57.24 |
| 08/27/2026 15:34 | 25 | 57.24 |
| 08/27/2026 15:33 | 5 | 57.21 |
| 08/27/2026 15:31 | 100 | 57.19 |
| 08/27/2026 15:31 | 100 | 57.19 |
| 08/27/2026 15:31 | 100 | 57.22 |
| 08/27/2026 15:31 | 15 | 57.24 |
| 08/27/2026 15:31 | 56 | 57.24 |
| 08/27/2026 15:31 | 1255 | 57.24 |
| 08/27/2026 15:31 | 1326 | 57.24 |
| 08/27/2026 15:31 | 383 | 57.24 |
| 08/27/2026 15:31 | 71 | 57.21 |
| 08/27/2026 15:31 | 29 | 57.21 |
| 08/27/2026 15:31 | 200 | 57.22 |
| 08/27/2026 15:31 | 41 | 57.21 |
| 08/27/2026 15:31 | 6 | 57.11 |
| 08/27/2026 15:31 | 101 | 57.02 |
| 08/27/2026 15:31 | 30 | 57.02 |
| 08/27/2026 15:31 | 500 | 57.00 |
| 08/27/2026 15:31 | 85 | 57.00 |
| 08/27/2026 15:31 | 15 | 57.00 |
| 08/27/2026 15:31 | 80 | 56.97 |
| 08/27/2026 15:31 | 38 | 56.97 |
| 08/27/2026 15:31 | 40 | 56.97 |
| 08/27/2026 15:31 | 5 | 56.97 |
| 08/27/2026 15:31 | 2 | 56.90 |
| 08/27/2026 15:31 | 89 | 56.89 |
| 08/27/2026 15:31 | 100 | 56.87 |
| 08/27/2026 15:31 | 3000 | 56.90 |
| 08/27/2026 15:31 | 100 | 56.88 |
| 08/27/2026 15:31 | 41 | 56.88 |
| 08/27/2026 15:31 | 17 | 56.88 |
| 08/27/2026 15:31 | 185 | 56.88 |
| 08/27/2026 15:31 | 15 | 56.88 |
| 08/27/2026 15:30 | 6 | 56.82 |
| 08/27/2026 15:30 | 17 | 56.87 |
| 08/27/2026 15:30 | 38 | 56.87 |
| 08/27/2026 15:30 | 38 | 56.87 |
| 08/27/2026 15:30 | 38 | 56.87 |
| 08/27/2026 15:30 | 38 | 56.87 |
| 08/27/2026 15:30 | 38 | 56.87 |
| 08/27/2026 15:30 | 38 | 56.87 |
| 08/27/2026 15:30 | 38 | 56.87 |
| 08/27/2026 15:30 | 38 | 56.87 |
| 08/27/2026 15:30 | 371 | 56.87 |
| 08/27/2026 15:30 | 4585 | 56.87 |
| 08/27/2026 15:00 | 8 | 56.83 |
| 08/27/2026 14:39 | 25 | 56.90 |