Solstice Adva Rg
SOLS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
59.25
-0.67 ( -1.12% )
59.27
1,400
59.32
1,400
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 59.25
10/17/2026 01:15 850 59.28
10/17/2026 01:15 240 59.29
10/17/2026 00:47 40 59.34
10/16/2026 23:20 � 59.25
10/16/2026 22:30 � 59.25
10/16/2026 22:17 1 59.77
10/16/2026 22:16 100 59.90
10/16/2026 22:16 100 59.80
10/16/2026 22:16 99 59.40
10/16/2026 22:16 100 59.40
10/16/2026 22:00 � 59.25
10/16/2026 22:00 135462 59.25
10/16/2026 21:59 20 59.26
10/16/2026 21:59 47 59.26
10/16/2026 21:59 30 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 16 59.27
10/16/2026 21:59 300 59.27
10/16/2026 21:59 217 59.27
10/16/2026 21:59 100 59.27
10/16/2026 21:59 19 59.27
10/16/2026 21:59 100 59.27
10/16/2026 21:59 100 59.27
10/16/2026 21:59 25 59.295
10/16/2026 21:59 105 59.28
10/16/2026 21:59 100 59.28
10/16/2026 21:59 29 59.28
10/16/2026 21:59 1000 59.28
10/16/2026 21:59 1000 59.28
10/16/2026 21:59 100 59.28
10/16/2026 21:59 100 59.28
10/16/2026 21:59 1530 59.28
10/16/2026 21:59 110 59.29
10/16/2026 21:59 61 59.29
10/16/2026 21:59 100 59.29
10/16/2026 21:59 11 59.305
10/16/2026 21:59 3 59.305
10/16/2026 21:59 88 59.30
10/16/2026 21:59 12 59.30
10/16/2026 21:59 2 59.30
10/16/2026 21:59 100 59.32
10/16/2026 21:59 100 59.32
10/16/2026 21:59 2 59.29
10/16/2026 21:59 15 59.30
10/16/2026 21:59 41 59.30
10/16/2026 21:59 10 59.30
10/16/2026 21:59 31 59.32
10/16/2026 21:59 1 59.295
10/16/2026 21:59 15 59.32
10/16/2026 21:59 260 59.32
10/16/2026 21:59 125 59.32
10/16/2026 21:59 70 59.32
10/16/2026 21:59 1 59.295
10/16/2026 21:59 100 59.32
10/16/2026 21:59 1 59.32
10/16/2026 21:59 4 59.32
10/16/2026 21:59 100 59.32
10/16/2026 21:59 600 59.32
10/16/2026 21:59 2 59.32
10/16/2026 21:59 48 59.32
10/16/2026 21:59 1 59.30
10/16/2026 21:59 17 59.32
10/16/2026 21:59 43 59.32
10/16/2026 21:59 62 59.32
10/16/2026 21:59 43 59.295
10/16/2026 21:59 110 59.30
10/16/2026 21:59 92 59.32
10/16/2026 21:59 1 59.32
10/16/2026 21:59 1 59.30
10/16/2026 21:59 100 59.33
10/16/2026 21:59 460 59.33
10/16/2026 21:59 317 59.32
10/16/2026 21:59 300 59.32
10/16/2026 21:59 80 59.32
10/16/2026 21:59 11 59.30
10/16/2026 21:59 2 59.30
10/16/2026 21:59 2 59.30
10/16/2026 21:59 16 59.29
10/16/2026 21:59 1 59.27
10/16/2026 21:59 100 59.29
10/16/2026 21:59 130 59.29
10/16/2026 21:59 1 59.27
10/16/2026 21:59 100 59.27
10/16/2026 21:59 7 59.26
10/16/2026 21:59 79 59.27
10/16/2026 21:59 2 59.27
10/16/2026 21:59 16 59.27
10/16/2026 21:59 1 59.27
10/16/2026 21:59 2 59.27
10/16/2026 21:59 2 59.27
10/16/2026 21:59 12 59.29
10/16/2026 21:59 2 59.27
10/16/2026 21:59 24 59.29
10/16/2026 21:59 14 59.29
10/16/2026 21:59 15 59.29
10/16/2026 21:59 11 59.29
10/16/2026 21:59 443 59.28
10/16/2026 21:59 2 59.295
10/16/2026 21:59 20 59.28
10/16/2026 21:59 545 59.28
10/16/2026 21:59 1 59.28
10/16/2026 21:59 391 59.28
10/16/2026 21:59 63 59.28
10/16/2026 21:59 200 59.28
10/16/2026 21:59 100 59.28
10/16/2026 21:59 150 59.28
10/16/2026 21:59 1 59.265
10/16/2026 21:59 38 59.28
10/16/2026 21:59 73 59.28
10/16/2026 21:59 1 59.28
10/16/2026 21:59 38 59.28
10/16/2026 21:59 27 59.28
10/16/2026 21:59 54 59.28
10/16/2026 21:59 77 59.265
10/16/2026 21:59 23 59.265
10/16/2026 21:59 182 59.265
10/16/2026 21:59 18 59.265
10/16/2026 21:59 100 59.265
10/16/2026 21:59 100 59.28
10/16/2026 21:59 130 59.28
10/16/2026 21:59 2 59.265
10/16/2026 21:59 21 59.265
10/16/2026 21:59 1 59.265
10/16/2026 21:59 65 59.265
10/16/2026 21:59 35 59.265
10/16/2026 21:59 100 59.28
10/16/2026 21:59 100 59.28
10/16/2026 21:59 100 59.28
10/16/2026 21:59 100 59.28
10/16/2026 21:59 2 59.31
10/16/2026 21:59 1 59.29
10/16/2026 21:59 20 59.29
10/16/2026 21:59 70 59.29
10/16/2026 21:59 100 59.29
10/16/2026 21:59 53 59.29
10/16/2026 21:59 9 59.29
10/16/2026 21:59 40 59.29
10/16/2026 21:59 100 59.29
10/16/2026 21:59 60 59.29
10/16/2026 21:59 7 59.27
10/16/2026 21:59 69 59.27
10/16/2026 21:59 45 59.28
10/16/2026 21:59 10 59.27
10/16/2026 21:59 74 59.27
10/16/2026 21:59 100 59.27
10/16/2026 21:59 100 59.27
10/16/2026 21:59 164 59.27
10/16/2026 21:59 100 59.27
10/16/2026 21:59 100 59.27
10/16/2026 21:59 3 59.27
10/16/2026 21:59 200 59.27
10/16/2026 21:59 20 59.27
10/16/2026 21:59 131 59.27
10/16/2026 21:59 123 59.27
10/16/2026 21:59 2 59.26
10/16/2026 21:59 12 59.26
10/16/2026 21:59 110 59.26
10/16/2026 21:59 240 59.26
10/16/2026 21:59 2 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 2 59.26
10/16/2026 21:59 110 59.26
10/16/2026 21:59 3 59.26
10/16/2026 21:59 14 59.26
10/16/2026 21:59 5 59.25
10/16/2026 21:59 14 59.255
10/16/2026 21:59 124 59.25
10/16/2026 21:59 176 59.25
10/16/2026 21:59 124 59.25
10/16/2026 21:59 909 59.25
10/16/2026 21:59 5 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 72 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 31 59.25
10/16/2026 21:59 400 59.25
10/16/2026 21:59 7 59.25
10/16/2026 21:59 60 59.25
10/16/2026 21:59 233 59.25
10/16/2026 21:59 67 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 23 59.25
10/16/2026 21:59 2 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 13 59.25
10/16/2026 21:59 66 59.25
10/16/2026 21:59 8 59.25
10/16/2026 21:59 538 59.25
10/16/2026 21:59 110 59.26
10/16/2026 21:59 211 59.26
10/16/2026 21:59 26 59.265
10/16/2026 21:59 3 59.265
10/16/2026 21:59 38 59.25
10/16/2026 21:59 24 59.25
10/16/2026 21:59 9 59.25
10/16/2026 21:59 10 59.265
10/16/2026 21:59 1 59.27
10/16/2026 21:59 19 59.27
10/16/2026 21:59 4 59.275
10/16/2026 21:59 100 59.275
10/16/2026 21:59 96 59.27
10/16/2026 21:59 2 59.27
10/16/2026 21:59 2 59.27
10/16/2026 21:59 14 59.27
10/16/2026 21:59 3 59.26
10/16/2026 21:59 3 59.26
10/16/2026 21:59 35 59.27
10/16/2026 21:59 11 59.28
10/16/2026 21:59 1 59.28
10/16/2026 21:59 7 59.28
10/16/2026 21:59 13 59.28
10/16/2026 21:59 44 59.28
10/16/2026 21:59 55 59.28
10/16/2026 21:59 1 59.28
10/16/2026 21:59 100 59.28
10/16/2026 21:59 100 59.28
10/16/2026 21:59 15 59.28
10/16/2026 21:59 19 59.28
10/16/2026 21:59 3 59.28
10/16/2026 21:59 34 59.28
10/16/2026 21:59 1 59.28
10/16/2026 21:59 7 59.28
10/16/2026 21:59 213 59.28
10/16/2026 21:59 14 59.28
10/16/2026 21:59 2 59.285
10/16/2026 21:59 100 59.285
10/16/2026 21:59 2 59.27
10/16/2026 21:59 71 59.26
10/16/2026 21:59 240 59.26
10/16/2026 21:59 178 59.26
10/16/2026 21:59 164 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 2 59.26
10/16/2026 21:59 8 59.26
10/16/2026 21:59 200 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 1 59.26
10/16/2026 21:59 2 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 1 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 20 59.26
10/16/2026 21:59 2 59.26
10/16/2026 21:59 12 59.26
10/16/2026 21:59 92 59.26
10/16/2026 21:59 12 59.26
10/16/2026 21:59 411 59.26
10/16/2026 21:59 1 59.26
10/16/2026 21:59 13 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 240 59.26
10/16/2026 21:59 31 59.26
10/16/2026 21:59 99 59.26
10/16/2026 21:59 1 59.26
10/16/2026 21:59 714 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 168 59.26
10/16/2026 21:59 18 59.26
10/16/2026 21:59 7 59.26
10/16/2026 21:59 5 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 10 59.26
10/16/2026 21:59 510 59.26
10/16/2026 21:59 490 59.26
10/16/2026 21:59 15 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 5 59.26
10/16/2026 21:59 26 59.26
10/16/2026 21:59 88 59.26
10/16/2026 21:59 8 59.26
10/16/2026 21:59 6 59.26
10/16/2026 21:59 8 59.26
10/16/2026 21:59 26 59.255
10/16/2026 21:59 100 59.26
10/16/2026 21:59 6 59.26
10/16/2026 21:59 384 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 100 59.26
10/16/2026 21:59 20 59.26
10/16/2026 21:59 85 59.26
10/16/2026 21:59 15 59.26
10/16/2026 21:59 14 59.25
10/16/2026 21:59 213 59.25
10/16/2026 21:59 13 59.24
10/16/2026 21:59 27 59.24
10/16/2026 21:59 47 59.24
10/16/2026 21:59 212 59.24
10/16/2026 21:59 100 59.25
10/16/2026 21:59 15 59.25
10/16/2026 21:59 218 59.25
10/16/2026 21:59 22 59.25
10/16/2026 21:59 8 59.25
10/16/2026 21:59 2 59.25
10/16/2026 21:59 2 59.25
10/16/2026 21:59 29 59.24
10/16/2026 21:59 14 59.24
10/16/2026 21:59 11 59.24
10/16/2026 21:59 27 59.24
10/16/2026 21:59 1 59.24
10/16/2026 21:59 47 59.24
10/16/2026 21:59 38 59.24
10/16/2026 21:59 13 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 14 59.24
10/16/2026 21:59 98 59.23
10/16/2026 21:59 482 59.23
10/16/2026 21:59 188 59.23
10/16/2026 21:59 100 59.23
10/16/2026 21:59 22 59.23
10/16/2026 21:59 2 59.23
10/16/2026 21:59 6 59.23
10/16/2026 21:59 22 59.23
10/16/2026 21:59 357 59.23
10/16/2026 21:59 31 59.23
10/16/2026 21:59 6 59.23
10/16/2026 21:59 135 59.23
10/16/2026 21:59 7 59.23
10/16/2026 21:59 39 59.23
10/16/2026 21:59 3 59.23
10/16/2026 21:59 200 59.23
10/16/2026 21:59 502 59.23
10/16/2026 21:59 540 59.23
10/16/2026 21:59 100 59.23
10/16/2026 21:59 138 59.23
10/16/2026 21:59 22 59.23
10/16/2026 21:59 6 59.23
10/16/2026 21:59 15 59.23
10/16/2026 21:59 100 59.23
10/16/2026 21:59 3 59.23
10/16/2026 21:59 2 59.23
10/16/2026 21:59 12 59.23
10/16/2026 21:59 15 59.23
10/16/2026 21:59 6 59.23
10/16/2026 21:59 100 59.23
10/16/2026 21:59 9 59.23
10/16/2026 21:59 2 59.23
10/16/2026 21:59 3 59.23
10/16/2026 21:59 100 59.23
10/16/2026 21:59 7 59.23
10/16/2026 21:59 4 59.23
10/16/2026 21:59 24 59.23
10/16/2026 21:59 6 59.23
10/16/2026 21:59 628 59.23
10/16/2026 21:59 172 59.23
10/16/2026 21:59 10 59.23
10/16/2026 21:59 90 59.23
10/16/2026 21:59 1 59.23
10/16/2026 21:59 2 59.23
10/16/2026 21:59 7 59.23
10/16/2026 21:59 3 59.23
10/16/2026 21:59 22 59.225
10/16/2026 21:59 795 59.22
10/16/2026 21:59 18 59.22
10/16/2026 21:59 688 59.22
10/16/2026 21:59 285 59.22
10/16/2026 21:59 2 59.22
10/16/2026 21:59 10 59.22
10/16/2026 21:59 100 59.22
10/16/2026 21:59 100 59.22
10/16/2026 21:59 10 59.22
10/16/2026 21:59 2 59.22
10/16/2026 21:59 42 59.22
10/16/2026 21:59 58 59.22
10/16/2026 21:59 14 59.22
10/16/2026 21:59 96 59.22
10/16/2026 21:59 10 59.22
10/16/2026 21:59 100 59.22
10/16/2026 21:59 110 59.22
10/16/2026 21:59 1 59.22
10/16/2026 21:59 100 59.22
10/16/2026 21:59 26 59.22
10/16/2026 21:59 2 59.22
10/16/2026 21:59 400 59.22
10/16/2026 21:59 2 59.22
10/16/2026 21:59 1 59.22
10/16/2026 21:59 100 59.22
10/16/2026 21:59 12 59.22
10/16/2026 21:59 71 59.22
10/16/2026 21:59 110 59.225
10/16/2026 21:59 1 59.225
10/16/2026 21:59 1 59.23
10/16/2026 21:59 100 59.23
10/16/2026 21:59 569 59.23
10/16/2026 21:59 1 59.23
10/16/2026 21:59 569 59.23
10/16/2026 21:59 361 59.23
10/16/2026 21:59 2 59.23
10/16/2026 21:59 206 59.23
10/16/2026 21:59 2 59.23
10/16/2026 21:59 3 59.23
10/16/2026 21:59 100 59.23
10/16/2026 21:59 6 59.23
10/16/2026 21:59 9 59.23
10/16/2026 21:59 1 59.24
10/16/2026 21:59 25 59.24
10/16/2026 21:59 1 59.24
10/16/2026 21:59 2 59.24
10/16/2026 21:59 22 59.25
10/16/2026 21:59 75 59.25
10/16/2026 21:59 2 59.25
10/16/2026 21:59 208 59.25
10/16/2026 21:59 278 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 103 59.25
10/16/2026 21:59 294 59.25
10/16/2026 21:59 26 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 60 59.24
10/16/2026 21:59 40 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 5 59.24
10/16/2026 21:59 30 59.23
10/16/2026 21:59 1600 59.23
10/16/2026 21:59 360 59.23
10/16/2026 21:59 1 59.23
10/16/2026 21:59 63 59.23
10/16/2026 21:59 70 59.23
10/16/2026 21:59 67 59.23
10/16/2026 21:59 11 59.24
10/16/2026 21:59 48 59.24
10/16/2026 21:59 70 59.24
10/16/2026 21:59 70 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 281 59.24
10/16/2026 21:59 212 59.24
10/16/2026 21:59 14 59.25
10/16/2026 21:59 198 59.25
10/16/2026 21:59 281 59.25
10/16/2026 21:59 200 59.255
10/16/2026 21:59 100 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 22 59.25
10/16/2026 21:59 44 59.25
10/16/2026 21:59 5 59.25
10/16/2026 21:59 14 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 2 59.25
10/16/2026 21:59 2 59.25
10/16/2026 21:59 20 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 29 59.25
10/16/2026 21:59 100 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 3 59.25
10/16/2026 21:59 9 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 1 59.25
10/16/2026 21:59 9 59.25
10/16/2026 21:59 14 59.25
10/16/2026 21:59 62 59.24
10/16/2026 21:59 238 59.24
10/16/2026 21:59 268 59.24
10/16/2026 21:59 15 59.24
10/16/2026 21:59 517 59.24
10/16/2026 21:59 383 59.24
10/16/2026 21:59 17 59.24
10/16/2026 21:59 512 59.24
10/16/2026 21:59 1488 59.24
10/16/2026 21:59 800 59.24
10/16/2026 21:59 800 59.24
10/16/2026 21:59 36 59.24
10/16/2026 21:59 9 59.24
10/16/2026 21:59 7 59.24
10/16/2026 21:59 1 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 86 59.24
10/16/2026 21:59 2 59.24
10/16/2026 21:59 11 59.24
10/16/2026 21:59 10 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 39 59.24
10/16/2026 21:59 11 59.24
10/16/2026 21:59 4 59.24
10/16/2026 21:59 49 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 800 59.24
10/16/2026 21:59 900 59.24
10/16/2026 21:59 4 59.24
10/16/2026 21:59 10 59.24
10/16/2026 21:59 12 59.24
10/16/2026 21:59 14 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 7 59.24
10/16/2026 21:59 700 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 100 59.24
10/16/2026 21:59 21 59.23
10/16/2026 21:59 19 59.23
10/16/2026 21:59 6 59.23
10/16/2026 21:59 1 59.22
10/16/2026 21:58 238 59.215
10/16/2026 21:58 2 59.215
10/16/2026 21:58 449 59.20
10/16/2026 21:58 100 59.215
10/16/2026 21:58 297 59.20
10/16/2026 21:58 200 59.20
10/16/2026 21:58 138 59.20
10/16/2026 21:58 62 59.20
10/16/2026 21:58 32 59.20
10/16/2026 21:58 56 59.20
10/16/2026 21:58 100 59.20
10/16/2026 21:58 90 59.20
10/16/2026 21:58 10 59.22
10/16/2026 21:58 100 59.21
10/16/2026 21:58 13 59.22
10/16/2026 21:58 43 59.22
10/16/2026 21:58 2 59.22
10/16/2026 21:58 2 59.22
10/16/2026 21:58 1 59.22
10/16/2026 21:58 1 59.22
10/16/2026 21:58 1 59.22
10/16/2026 21:58 12 59.22
10/16/2026 21:58 12 59.22
10/16/2026 21:58 13 59.22
10/16/2026 21:58 2 59.22
10/16/2026 21:58 1 59.22
10/16/2026 21:58 1 59.22
10/16/2026 21:58 2 59.22
10/16/2026 21:58 99 59.22
10/16/2026 21:58 27 59.22
10/16/2026 21:58 1 59.22
10/16/2026 21:58 1 59.22
10/16/2026 21:58 8 59.22
10/16/2026 21:58 20 59.23
10/16/2026 21:58 10 59.23
10/16/2026 21:58 16 59.23
10/16/2026 21:58 1 59.23
10/16/2026 21:58 6 59.23
10/16/2026 21:58 137 59.23
10/16/2026 21:58 56 59.24
10/16/2026 21:58 144 59.24
10/16/2026 21:58 27 59.23
10/16/2026 21:58 27 59.24
10/16/2026 21:58 110 59.23
10/16/2026 21:58 56 59.23
10/16/2026 21:58 81 59.23
10/16/2026 21:58 10 59.23
10/16/2026 21:58 60 59.23
10/16/2026 21:58 1 59.23
10/16/2026 21:58 15 59.23
10/16/2026 21:58 123 59.24
10/16/2026 21:58 100 59.24
10/16/2026 21:58 25 59.24
10/16/2026 21:58 90 59.24
10/16/2026 21:58 10 59.24
10/16/2026 21:58 32 59.24
10/16/2026 21:58 16 59.24
10/16/2026 21:58 10 59.24
10/16/2026 21:58 12 59.25
10/16/2026 21:58 5 59.25
10/16/2026 21:58 4 59.25
10/16/2026 21:58 92 59.25
10/16/2026 21:58 14 59.24
10/16/2026 21:58 100 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 3 59.23
10/16/2026 21:58 1 59.23
10/16/2026 21:58 1 59.23
10/16/2026 21:58 96 59.23
10/16/2026 21:58 1 59.23
10/16/2026 21:58 4 59.23
10/16/2026 21:58 3 59.23
10/16/2026 21:58 4 59.23
10/16/2026 21:58 4 59.25
10/16/2026 21:58 4 59.25
10/16/2026 21:58 1 59.25
10/16/2026 21:58 1 59.25
10/16/2026 21:58 100 59.24
10/16/2026 21:58 38 59.24
10/16/2026 21:58 4 59.24
10/16/2026 21:58 100 59.24
10/16/2026 21:58 6 59.24
10/16/2026 21:58 7 59.24
10/16/2026 21:58 5 59.24
10/16/2026 21:58 24 59.24
10/16/2026 21:58 1 59.24
10/16/2026 21:58 1 59.24
10/16/2026 21:58 1 59.24
10/16/2026 21:58 1 59.24
10/16/2026 21:58 13 59.24
10/16/2026 21:58 13 59.24
10/16/2026 21:58 100 59.24
10/16/2026 21:58 6 59.24
10/16/2026 21:58 1 59.24
10/16/2026 21:58 2 59.24
10/16/2026 21:58 2 59.24
10/16/2026 21:58 1 59.24
10/16/2026 21:58 1 59.23
10/16/2026 21:58 24 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 20 59.23
10/16/2026 21:58 74 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 80 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 255 59.23
10/16/2026 21:58 745 59.23
10/16/2026 21:58 255 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 645 59.23
10/16/2026 21:58 355 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 303 59.23
10/16/2026 21:58 249 59.23
10/16/2026 21:58 17 59.23
10/16/2026 21:58 431 59.23
10/16/2026 21:58 31 59.22
10/16/2026 21:58 10 59.23
10/16/2026 21:58 273 59.23
10/16/2026 21:58 10 59.23
10/16/2026 21:58 60 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 1000 59.23
10/16/2026 21:58 32 59.23
10/16/2026 21:58 1 59.22
10/16/2026 21:58 16 59.23
10/16/2026 21:58 31 59.23
10/16/2026 21:58 23 59.22
10/16/2026 21:58 210 59.20
10/16/2026 21:58 93 59.21
10/16/2026 21:58 7 59.21
10/16/2026 21:58 10 59.21
10/16/2026 21:58 13 59.22
10/16/2026 21:58 1 59.22
10/16/2026 21:58 69 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 300 59.23
10/16/2026 21:58 206 59.23
10/16/2026 21:58 3 59.22
10/16/2026 21:58 33 59.215
10/16/2026 21:58 10 59.21
10/16/2026 21:58 22 59.21
10/16/2026 21:58 12 59.215
10/16/2026 21:58 2 59.215
10/16/2026 21:58 1 59.22
10/16/2026 21:58 10 59.22
10/16/2026 21:58 13 59.22
10/16/2026 21:58 234 59.23
10/16/2026 21:58 2 59.23
10/16/2026 21:58 175 59.23
10/16/2026 21:58 383 59.23
10/16/2026 21:58 100 59.23
10/16/2026 21:58 21 59.23
10/16/2026 21:58 4 59.225
10/16/2026 21:58 89 59.22
10/16/2026 21:58 100 59.21
10/16/2026 21:58 36 59.23
10/16/2026 21:58 64 59.23
10/16/2026 21:58 2 59.23
10/16/2026 21:58 1 59.23
10/16/2026 21:58 2 59.23
10/16/2026 21:58 100 59.24
10/16/2026 21:58 50 59.24
10/16/2026 21:57 23 59.25
10/16/2026 21:57 24 59.25
10/16/2026 21:57 100 59.25
10/16/2026 21:57 240 59.25
10/16/2026 21:57 11 59.25
10/16/2026 21:57 4 59.26
10/16/2026 21:57 1 59.25
10/16/2026 21:57 100 59.25
10/16/2026 21:57 20 59.25
10/16/2026 21:57 102 59.22
10/16/2026 21:57 5 59.24
10/16/2026 21:57 3 59.24
10/16/2026 21:57 20 59.24
10/16/2026 21:57 100 59.235
10/16/2026 21:57 100 59.215
10/16/2026 21:57 17 59.22
10/16/2026 21:57 11 59.22
10/16/2026 21:57 100 59.22
10/16/2026 21:57 54 59.22
10/16/2026 21:57 124 59.23
10/16/2026 21:57 100 59.23
10/16/2026 21:57 3 59.23
10/16/2026 21:57 100 59.23
10/16/2026 21:57 2 59.23
10/16/2026 21:57 9 59.23
10/16/2026 21:57 11 59.23
10/16/2026 21:57 78 59.24
10/16/2026 21:57 12 59.24
10/16/2026 21:57 10 59.24
10/16/2026 21:57 21 59.24
10/16/2026 21:57 20 59.24
10/16/2026 21:57 20 59.24
10/16/2026 21:57 100 59.26
10/16/2026 21:57 50 59.26
10/16/2026 21:57 18 59.26
10/16/2026 21:57 36 59.26
10/16/2026 21:57 198 59.26
10/16/2026 21:57 10 59.27
10/16/2026 21:57 102 59.26
10/16/2026 21:57 93 59.26
10/16/2026 21:57 57 59.26
10/16/2026 21:57 20 59.26
10/16/2026 21:57 12 59.26
10/16/2026 21:57 10 59.26
10/16/2026 21:57 245 59.26
10/16/2026 21:57 55 59.26
10/16/2026 21:57 3 59.26
10/16/2026 21:57 10 59.275
10/16/2026 21:57 1 59.275
10/16/2026 21:57 13 59.26
10/16/2026 21:57 62 59.26
10/16/2026 21:57 38 59.26
10/16/2026 21:57 381 59.26
10/16/2026 21:57 10 59.26
10/16/2026 21:57 100 59.275
10/16/2026 21:57 100 59.275
10/16/2026 21:57 97 59.275
10/16/2026 21:57 104 59.26
10/16/2026 21:57 21 59.26
10/16/2026 21:57 79 59.26
10/16/2026 21:57 21 59.26
10/16/2026 21:57 22 59.27
10/16/2026 21:57 2 59.27
10/16/2026 21:57 39 59.27
10/16/2026 21:57 22 59.27
10/16/2026 21:57 7 59.27
10/16/2026 21:57 4 59.27
10/16/2026 21:57 6 59.28
10/16/2026 21:57 23 59.28
10/16/2026 21:57 91 59.28
10/16/2026 21:57 41 59.28
10/16/2026 21:57 374 59.30
10/16/2026 21:57 100 59.30
10/16/2026 21:57 45 59.29
10/16/2026 21:57 22 59.29
10/16/2026 21:57 67 59.28
10/16/2026 21:57 100 59.28
10/16/2026 21:57 100 59.28
10/16/2026 21:57 14 59.27
10/16/2026 21:57 500 59.27
10/16/2026 21:57 20 59.27
10/16/2026 21:57 13 59.29
10/16/2026 21:57 10 59.29
10/16/2026 21:57 8 59.29
10/16/2026 21:57 14 59.29
10/16/2026 21:57 12 59.31
10/16/2026 21:57 28 59.31
10/16/2026 21:57 63 59.315
10/16/2026 21:57 18 59.315
10/16/2026 21:57 10 59.315
10/16/2026 21:57 100 59.315
10/16/2026 21:57 100 59.315
10/16/2026 21:57 100 59.32
10/16/2026 21:57 10 59.32
10/16/2026 21:57 6 59.32
10/16/2026 21:57 3 59.32
10/16/2026 21:57 91 59.32
10/16/2026 21:57 11 59.31
10/16/2026 21:57 11 59.31
10/16/2026 21:57 10 59.31
10/16/2026 21:57 1 59.31
10/16/2026 21:56 100 59.30
10/16/2026 21:56 149 59.29
10/16/2026 21:56 51 59.29
10/16/2026 21:56 60 59.29
10/16/2026 21:56 85 59.29
10/16/2026 21:56 80 59.29
10/16/2026 21:56 1 59.29
10/16/2026 21:56 287 59.29
10/16/2026 21:56 2 59.29
10/16/2026 21:56 10 59.28
10/16/2026 21:56 20 59.28
10/16/2026 21:56 14 59.28
10/16/2026 21:56 1 59.29
10/16/2026 21:56 3 59.29
10/16/2026 21:56 5 59.29
10/16/2026 21:56 27 59.305
10/16/2026 21:56 73 59.305
10/16/2026 21:56 12 59.305
10/16/2026 21:56 15 59.295
10/16/2026 21:56 1100 59.30
10/16/2026 21:56 1 59.30
10/16/2026 21:56 1 59.30
10/16/2026 21:56 100 59.30
10/16/2026 21:56 200 59.30
10/16/2026 21:56 45 59.30
10/16/2026 21:56 10 59.30
10/16/2026 21:56 15 59.31
10/16/2026 21:56 203 59.31
10/16/2026 21:56 10 59.31
10/16/2026 21:56 9 59.31
10/16/2026 21:56 21 59.31
10/16/2026 21:56 60 59.31
10/16/2026 21:56 20 59.31
10/16/2026 21:56 80 59.31
10/16/2026 21:56 30 59.31
10/16/2026 21:56 20 59.31
10/16/2026 21:56 18 59.31
10/16/2026 21:56 38 59.31
10/16/2026 21:56 30 59.32
10/16/2026 21:56 70 59.32
10/16/2026 21:56 9 59.31
10/16/2026 21:56 30 59.31
10/16/2026 21:56 6 59.31
10/16/2026 21:56 20 59.31
10/16/2026 21:56 45 59.31
10/16/2026 21:56 45 59.31
10/16/2026 21:56 30 59.32
10/16/2026 21:56 935 59.37
10/16/2026 21:56 200 59.37
10/16/2026 21:56 12 59.37
10/16/2026 21:56 32 59.37
10/16/2026 21:56 7 59.36
10/16/2026 21:56 3 59.34
10/16/2026 21:56 5 59.34
10/16/2026 21:56 45 59.33
10/16/2026 21:56 100 59.33
10/16/2026 21:56 110 59.32
10/16/2026 21:56 10 59.32
10/16/2026 21:56 300 59.31
10/16/2026 21:56 45 59.31
10/16/2026 21:56 45 59.31
10/16/2026 21:56 100 59.31
10/16/2026 21:56 45 59.31
10/16/2026 21:56 100 59.31
10/16/2026 21:56 200 59.29
10/16/2026 21:56 25 59.29
10/16/2026 21:56 21 59.29
10/16/2026 21:56 61 59.30
10/16/2026 21:56 17 59.30
10/16/2026 21:56 17 59.32
10/16/2026 21:56 3 59.33
10/16/2026 21:56 100 59.33
10/16/2026 21:56 100 59.33
10/16/2026 21:56 20 59.33
10/16/2026 21:56 100 59.33
10/16/2026 21:56 4 59.33
10/16/2026 21:56 68 59.32
10/16/2026 21:56 21 59.31
10/16/2026 21:56 28 59.32
10/16/2026 21:56 4 59.32
10/16/2026 21:56 99 59.32
10/16/2026 21:56 1 59.32
10/16/2026 21:56 17 59.31
10/16/2026 21:56 5 59.31
10/16/2026 21:56 15 59.31
10/16/2026 21:56 3 59.31
10/16/2026 21:56 13 59.31
10/16/2026 21:56 13 59.31
10/16/2026 21:56 24 59.31
10/16/2026 21:56 7 59.31
10/16/2026 21:56 5 59.30
10/16/2026 21:56 1 59.29
10/16/2026 21:56 1 59.29
10/16/2026 21:56 100 59.29
10/16/2026 21:56 100 59.29
10/16/2026 21:56 14 59.29
10/16/2026 21:55 29 59.26
10/16/2026 21:55 32 59.26
10/16/2026 21:55 1 59.24
10/16/2026 21:55 15 59.24
10/16/2026 21:55 385 59.24
10/16/2026 21:55 15 59.24
10/16/2026 21:55 19 59.25
10/16/2026 21:55 19 59.26
10/16/2026 21:55 5 59.28
10/16/2026 21:55 10 59.28
10/16/2026 21:55 13 59.30
10/16/2026 21:55 82 59.31
10/16/2026 21:55 100 59.30
10/16/2026 21:55 73 59.30
10/16/2026 21:55 77 59.30
10/16/2026 21:55 10 59.29
10/16/2026 21:55 90 59.29
10/16/2026 21:55 1 59.29
10/16/2026 21:55 110 59.305
10/16/2026 21:55 3 59.30
10/16/2026 21:55 7 59.30
10/16/2026 21:55 10 59.315
10/16/2026 21:55 6 59.315
10/16/2026 21:55 10 59.32
10/16/2026 21:55 240 59.32
10/16/2026 21:55 100 59.33
10/16/2026 21:55 9 59.33
10/16/2026 21:55 197 59.33
10/16/2026 21:55 111 59.325
10/16/2026 21:55 12 59.32
10/16/2026 21:55 100 59.32
10/16/2026 21:55 25 59.33
10/16/2026 21:55 78 59.33
10/16/2026 21:55 77 59.33
10/16/2026 21:55 9 59.34
10/16/2026 21:55 85 59.36
10/16/2026 21:55 20 59.35
10/16/2026 21:55 88 59.35
10/16/2026 21:55 110 59.34
10/16/2026 21:55 11 59.32
10/16/2026 21:55 3 59.31
10/16/2026 21:55 10 59.31
10/16/2026 21:55 28 59.32
10/16/2026 21:55 5 59.33
10/16/2026 21:55 11 59.33
10/16/2026 21:55 14 59.33
10/16/2026 21:55 27 59.32
10/16/2026 21:55 29 59.32
10/16/2026 21:55 31 59.32
10/16/2026 21:55 18 59.34
10/16/2026 21:55 1 59.34
10/16/2026 21:55 28 59.35
10/16/2026 21:55 21 59.35
10/16/2026 21:55 1 59.355
10/16/2026 21:55 25 59.355
10/16/2026 21:55 23 59.355
10/16/2026 21:55 1 59.36
10/16/2026 21:55 24 59.34
10/16/2026 21:55 76 59.34
10/16/2026 21:55 33 59.34
10/16/2026 21:55 30 59.34
10/16/2026 21:55 70 59.34
10/16/2026 21:55 100 59.34
10/16/2026 21:55 100 59.34
10/16/2026 21:55 900 59.34
10/16/2026 21:55 100 59.34
10/16/2026 21:55 100 59.34
10/16/2026 21:55 100 59.34
10/16/2026 21:55 20 59.34
10/16/2026 21:55 10 59.34
10/16/2026 21:55 18 59.34
10/16/2026 21:55 26 59.33
10/16/2026 21:55 3 59.33
10/16/2026 21:55 25 59.33
10/16/2026 21:55 1 59.33
10/16/2026 21:55 60 59.30
10/16/2026 21:55 100 59.30
10/16/2026 21:55 9 59.29
10/16/2026 21:55 19 59.29
10/16/2026 21:55 91 59.28
10/16/2026 21:55 9 59.28
10/16/2026 21:55 6 59.26
10/16/2026 21:55 7 59.27
10/16/2026 21:55 13 59.285
10/16/2026 21:55 1 59.295
10/16/2026 21:55 100 59.285
10/16/2026 21:55 100 59.305
10/16/2026 21:55 1 59.28
10/16/2026 21:55 100 59.32
10/16/2026 21:55 138 59.29
10/16/2026 21:55 18 59.27
10/16/2026 21:55 85 59.27
10/16/2026 21:55 205 59.27
10/16/2026 21:55 115 59.27
10/16/2026 21:55 100 59.27
10/16/2026 21:55 110 59.26
10/16/2026 21:55 13 59.26
10/16/2026 21:55 81 59.26
10/16/2026 21:55 4 59.26
10/16/2026 21:55 100 59.26
10/16/2026 21:55 14 59.26
10/16/2026 21:55 33 59.27
10/16/2026 21:55 82 59.27
10/16/2026 21:55 85 59.29
10/16/2026 21:55 88 59.28
10/16/2026 21:55 10 59.30
10/16/2026 21:55 13 59.27
10/16/2026 21:55 32 59.27
10/16/2026 21:54 1 59.29
10/16/2026 21:54 32 59.29
10/16/2026 21:54 29 59.30
10/16/2026 21:54 73 59.28
10/16/2026 21:54 1 59.28
10/16/2026 21:54 26 59.30
10/16/2026 21:54 42 59.33
10/16/2026 21:54 614 59.33
10/16/2026 21:54 100 59.33
10/16/2026 21:54 492 59.33
10/16/2026 21:54 121 59.33
10/16/2026 21:54 50 59.33
10/16/2026 21:54 281 59.33
10/16/2026 21:54 100 59.33
10/16/2026 21:54 3 59.33
10/16/2026 21:54 400 59.33
10/16/2026 21:54 400 59.33
10/16/2026 21:54 84 59.33
10/16/2026 21:54 100 59.33
10/16/2026 21:54 100 59.33
10/16/2026 21:54 100 59.33
10/16/2026 21:54 22 59.33
10/16/2026 21:54 100 59.33
10/16/2026 21:54 200 59.33
10/16/2026 21:54 1 59.31
10/16/2026 21:54 2 59.32
10/16/2026 21:54 25 59.32
10/16/2026 21:54 25 59.32
10/16/2026 21:54 100 59.31
10/16/2026 21:54 1 59.29
10/16/2026 21:54 10 59.29
10/16/2026 21:54 40 59.36
10/16/2026 21:54 52 59.37
10/16/2026 21:54 6 59.39
10/16/2026 21:54 10 59.39
10/16/2026 21:54 2 59.39
10/16/2026 21:54 8 59.39
10/16/2026 21:54 1 59.39
10/16/2026 21:54 10 59.38
10/16/2026 21:54 9 59.40
10/16/2026 21:54 1 59.40
10/16/2026 21:54 16 59.41
10/16/2026 21:54 16 59.41
10/16/2026 21:54 79 59.40
10/16/2026 21:54 14 59.41
10/16/2026 21:54 9 59.41
10/16/2026 21:54 40 59.42
10/16/2026 21:54 50 59.42
10/16/2026 21:54 60 59.42
10/16/2026 21:54 2 59.44
10/16/2026 21:54 2 59.44
10/16/2026 21:54 2 59.44
10/16/2026 21:54 159 59.43
10/16/2026 21:54 141 59.43
10/16/2026 21:54 200 59.43
10/16/2026 21:54 16 59.43
10/16/2026 21:54 3 59.43
10/16/2026 21:54 40 59.43
10/16/2026 21:54 100 59.445
10/16/2026 21:54 10 59.445
10/16/2026 21:54 100 59.445
10/16/2026 21:54 274 59.45
10/16/2026 21:54 22 59.45
10/16/2026 21:54 4 59.45
10/16/2026 21:54 8 59.45
10/16/2026 21:54 3 59.45
10/16/2026 21:54 15 59.45
10/16/2026 21:54 2 59.45
10/16/2026 21:53 63 59.45
10/16/2026 21:53 337 59.45
10/16/2026 21:53 100 59.45
10/16/2026 21:53 100 59.45
10/16/2026 21:53 73 59.45
10/16/2026 21:53 27 59.45
10/16/2026 21:53 40 59.47
10/16/2026 21:53 16 59.49
10/16/2026 21:53 25 59.485
10/16/2026 21:53 2 59.47
10/16/2026 21:53 100 59.44
10/16/2026 21:53 18 59.43
10/16/2026 21:53 263 59.43
10/16/2026 21:53 18 59.43
10/16/2026 21:53 331 59.43
10/16/2026 21:53 69 59.43
10/16/2026 21:53 11 59.43
10/16/2026 21:53 389 59.43
10/16/2026 21:53 11 59.43
10/16/2026 21:53 295 59.43
10/16/2026 21:53 295 59.43
10/16/2026 21:53 88 59.43
10/16/2026 21:53 17 59.43
10/16/2026 21:53 88 59.43
10/16/2026 21:53 17 59.43
10/16/2026 21:53 95 59.43
10/16/2026 21:53 400 59.43
10/16/2026 21:53 100 59.42
10/16/2026 21:53 5 59.42
10/16/2026 21:53 46 59.41
10/16/2026 21:53 54 59.41
10/16/2026 21:53 100 59.41
10/16/2026 21:53 211 59.41
10/16/2026 21:53 35 59.41
10/16/2026 21:53 16 59.42
10/16/2026 21:53 257 59.41
10/16/2026 21:53 1 59.41
10/16/2026 21:53 6 59.41
10/16/2026 21:53 20 59.41
10/16/2026 21:53 31 59.41
10/16/2026 21:53 85 59.42
10/16/2026 21:53 28 59.42
10/16/2026 21:53 60 59.42
10/16/2026 21:53 12 59.425
10/16/2026 21:53 240 59.42
10/16/2026 21:53 4 59.41
10/16/2026 21:53 1 59.42
10/16/2026 21:53 102 59.42
10/16/2026 21:53 197 59.42
10/16/2026 21:53 141 59.42
10/16/2026 21:53 100 59.42
10/16/2026 21:53 2 59.41
10/16/2026 21:53 63 59.41
10/16/2026 21:53 44 59.43
10/16/2026 21:53 21 59.44
10/16/2026 21:53 20 59.44
10/16/2026 21:53 244 59.44
10/16/2026 21:53 100 59.45
10/16/2026 21:53 356 59.44
10/16/2026 21:53 4 59.44
10/16/2026 21:53 16 59.45
10/16/2026 21:53 2 59.45
10/16/2026 21:53 2 59.45
10/16/2026 21:53 26 59.46
10/16/2026 21:53 205 59.46
10/16/2026 21:53 100 59.46
10/16/2026 21:53 20 59.45
10/16/2026 21:53 7 59.45
10/16/2026 21:53 2 59.44
10/16/2026 21:53 29 59.44
10/16/2026 21:53 57 59.44
10/16/2026 21:53 55 59.44
10/16/2026 21:53 130 59.44
10/16/2026 21:53 100 59.44
10/16/2026 21:52 6 59.44
10/16/2026 21:52 84 59.44
10/16/2026 21:52 110 59.44
10/16/2026 21:52 100 59.44
10/16/2026 21:52 100 59.44
10/16/2026 21:52 80 59.45
10/16/2026 21:52 20 59.45
10/16/2026 21:52 6 59.44
10/16/2026 21:52 200 59.45
10/16/2026 21:52 110 59.45
10/16/2026 21:52 2 59.44
10/16/2026 21:52 100 59.44
10/16/2026 21:52 100 59.43
10/16/2026 21:52 26 59.44
10/16/2026 21:52 1 59.44
10/16/2026 21:52 60 59.45
10/16/2026 21:52 191 59.45
10/16/2026 21:52 49 59.45
10/16/2026 21:52 240 59.45
10/16/2026 21:52 11 59.45
10/16/2026 21:52 13 59.46
10/16/2026 21:52 649 59.44
10/16/2026 21:52 51 59.44
10/16/2026 21:52 18 59.44
10/16/2026 21:52 1200 59.44
10/16/2026 21:52 100 59.44
10/16/2026 21:52 20 59.43
10/16/2026 21:52 20 59.42
10/16/2026 21:52 237 59.42
10/16/2026 21:52 1 59.43
10/16/2026 21:52 141 59.44
10/16/2026 21:52 198 59.44
10/16/2026 21:52 70 59.43
10/16/2026 21:52 30 59.43
10/16/2026 21:52 45 59.46
10/16/2026 21:52 42 59.46
10/16/2026 21:52 12 59.46
10/16/2026 21:52 2 59.46
10/16/2026 21:52 60 59.46
10/16/2026 21:52 3 59.46
10/16/2026 21:52 1 59.46
10/16/2026 21:52 55 59.46
10/16/2026 21:52 10 59.46
10/16/2026 21:52 110 59.45
10/16/2026 21:52 32 59.44
10/16/2026 21:52 100 59.455
10/16/2026 21:52 100 59.455
10/16/2026 21:52 10 59.45
10/16/2026 21:52 92 59.46
10/16/2026 21:52 13 59.46
10/16/2026 21:52 11 59.46
10/16/2026 21:52 4 59.46
10/16/2026 21:52 90 59.46
10/16/2026 21:52 87 59.46
10/16/2026 21:52 13 59.46
10/16/2026 21:52 287 59.47
10/16/2026 21:52 13 59.47
10/16/2026 21:52 100 59.485
10/16/2026 21:52 20 59.48
10/16/2026 21:52 10 59.50
10/16/2026 21:52 100 59.51
10/16/2026 21:52 10 59.50
10/16/2026 21:52 90 59.50
10/16/2026 21:52 10 59.50
10/16/2026 21:52 37 59.51
10/16/2026 21:52 63 59.54
10/16/2026 21:52 37 59.54
10/16/2026 21:52 49 59.51
10/16/2026 21:51 20 59.55
10/16/2026 21:51 10 59.56
10/16/2026 21:51 100 59.56
10/16/2026 21:51 27 59.56
10/16/2026 21:51 300 59.56
10/16/2026 21:51 60 59.59
10/16/2026 21:51 40 59.59
10/16/2026 21:51 15 59.58
10/16/2026 21:51 2 59.58
10/16/2026 21:51 19 59.58
10/16/2026 21:51 4 59.58
10/16/2026 21:51 16 59.58
10/16/2026 21:51 25 59.59
10/16/2026 21:51 10 59.59
10/16/2026 21:51 92 59.59
10/16/2026 21:51 78 59.59
10/16/2026 21:51 22 59.59
10/16/2026 21:51 6 59.59
10/16/2026 21:51 100 59.59
10/16/2026 21:51 10 59.61
10/16/2026 21:51 25 59.61
10/16/2026 21:51 25 59.61
10/16/2026 21:51 25 59.61
10/16/2026 21:51 58 59.62
10/16/2026 21:51 22 59.62
10/16/2026 21:51 10 59.62
10/16/2026 21:51 5 59.61
10/16/2026 21:51 10 59.60
10/16/2026 21:51 7 59.60
10/16/2026 21:51 93 59.60
10/16/2026 21:51 10 59.58
10/16/2026 21:51 14 59.58
10/16/2026 21:51 25 59.59
10/16/2026 21:51 3 59.59
10/16/2026 21:51 10 59.59
10/16/2026 21:51 90 59.59
10/16/2026 21:51 21 59.59
10/16/2026 21:51 69 59.59
10/16/2026 21:51 210 59.59
10/16/2026 21:51 42 59.58
10/16/2026 21:50 1 59.565
10/16/2026 21:50 5 59.56
10/16/2026 21:50 16 59.56
10/16/2026 21:50 10 59.60
10/16/2026 21:50 16 59.59
10/16/2026 21:50 20 59.59
10/16/2026 21:50 40 59.59
10/16/2026 21:50 16 59.61
10/16/2026 21:50 20 59.61
10/16/2026 21:50 200 59.61
10/16/2026 21:50 4 59.625
10/16/2026 21:50 83 59.62
10/16/2026 21:50 17 59.62
10/16/2026 21:50 17 59.62
10/16/2026 21:50 83 59.62
10/16/2026 21:50 17 59.63
10/16/2026 21:50 29 59.64
10/16/2026 21:50 100 59.64
10/16/2026 21:50 100 59.64
10/16/2026 21:50 21 59.62
10/16/2026 21:50 100 59.62
10/16/2026 21:50 5 59.62
10/16/2026 21:50 20 59.62
10/16/2026 21:50 81 59.62
10/16/2026 21:50 100 59.62
10/16/2026 21:50 30 59.63
10/16/2026 21:50 13 59.645
10/16/2026 21:50 99 59.67
10/16/2026 21:50 100 59.67
10/16/2026 21:50 100 59.67
10/16/2026 21:50 2 59.64
10/16/2026 21:50 13 59.62
10/16/2026 21:50 2 59.62
10/16/2026 21:50 100 59.64
10/16/2026 21:50 1 59.64
10/16/2026 21:50 20 59.63
10/16/2026 21:50 18 59.63
10/16/2026 21:50 1 59.62
10/16/2026 21:50 29 59.62
10/16/2026 21:50 1 59.61
10/16/2026 21:50 1 59.60
10/16/2026 21:50 100 59.59
10/16/2026 21:50 52 59.59
10/16/2026 21:50 48 59.59
10/16/2026 21:50 100 59.59
10/16/2026 21:50 3 59.58
10/16/2026 21:50 1 59.58
10/16/2026 21:50 100 59.57
10/16/2026 21:50 3 59.55
10/16/2026 21:49 15 59.53
10/16/2026 21:49 30 59.54
10/16/2026 21:49 46 59.54
10/16/2026 21:49 110 59.56
10/16/2026 21:49 100 59.56
10/16/2026 21:49 100 59.55
10/16/2026 21:49 18 59.55
10/16/2026 21:49 100 59.55
10/16/2026 21:49 100 59.55
10/16/2026 21:49 100 59.55
10/16/2026 21:49 5 59.55
10/16/2026 21:49 5 59.55
10/16/2026 21:49 1 59.54
10/16/2026 21:49 1 59.54
10/16/2026 21:49 2 59.53
10/16/2026 21:49 1 59.53
10/16/2026 21:49 100 59.53
10/16/2026 21:49 8 59.53
10/16/2026 21:49 63 59.52
10/16/2026 21:49 11 59.52
10/16/2026 21:49 19 59.52
10/16/2026 21:49 1 59.52
10/16/2026 21:49 93 59.53
10/16/2026 21:49 20 59.53
10/16/2026 21:49 20 59.53
10/16/2026 21:49 11 59.55
10/16/2026 21:49 1 59.55
10/16/2026 21:49 1 59.55
10/16/2026 21:49 54 59.555
10/16/2026 21:49 46 59.55
10/16/2026 21:49 68 59.54
10/16/2026 21:49 30 59.55
10/16/2026 21:49 14 59.575
10/16/2026 21:49 16 59.56
10/16/2026 21:49 1 59.555
10/16/2026 21:49 24 59.56
10/16/2026 21:49 49 59.575
10/16/2026 21:48 100 59.58
10/16/2026 21:48 4 59.58
10/16/2026 21:48 100 59.58
10/16/2026 21:48 100 59.57
10/16/2026 21:48 1 59.57
10/16/2026 21:48 7 59.57
10/16/2026 21:48 100 59.57
10/16/2026 21:48 1 59.56
10/16/2026 21:48 88 59.55
10/16/2026 21:48 100 59.55
10/16/2026 21:48 100 59.55
10/16/2026 21:48 99 59.555
10/16/2026 21:48 1 59.55
10/16/2026 21:48 100 59.54
10/16/2026 21:48 10 59.54
10/16/2026 21:48 90 59.54
10/16/2026 21:48 1 59.54
10/16/2026 21:48 1 59.54
10/16/2026 21:48 100 59.54
10/16/2026 21:48 66 59.54
10/16/2026 21:48 1 59.53
10/16/2026 21:48 20 59.53
10/16/2026 21:48 122 59.53
10/16/2026 21:48 100 59.52
10/16/2026 21:48 157 59.52
10/16/2026 21:48 11 59.52
10/16/2026 21:48 60 59.515
10/16/2026 21:48 6 59.51
10/16/2026 21:48 11 59.51
10/16/2026 21:48 100 59.51
10/16/2026 21:48 35 59.51
10/16/2026 21:48 65 59.51
10/16/2026 21:48 65 59.52
10/16/2026 21:48 15 59.51
10/16/2026 21:48 13 59.51
10/16/2026 21:48 100 59.51
10/16/2026 21:48 100 59.51
10/16/2026 21:48 30 59.52
10/16/2026 21:48 43 59.52
10/16/2026 21:48 4 59.52
10/16/2026 21:48 6 59.525
10/16/2026 21:48 10 59.525
10/16/2026 21:48 34 59.54
10/16/2026 21:48 100 59.54
10/16/2026 21:48 20 59.53
10/16/2026 21:48 2 59.53
10/16/2026 21:48 100 59.525
10/16/2026 21:47 2 59.52
10/16/2026 21:47 1 59.51
10/16/2026 21:47 1 59.51
10/16/2026 21:47 50 59.50
10/16/2026 21:47 50 59.50
10/16/2026 21:47 100 59.50
10/16/2026 21:47 100 59.50
10/16/2026 21:47 100 59.50
10/16/2026 21:47 10 59.50
10/16/2026 21:47 20 59.49
10/16/2026 21:47 8 59.48
10/16/2026 21:47 100 59.48
10/16/2026 21:47 8 59.47
10/16/2026 21:47 10 59.46
10/16/2026 21:47 76 59.46
10/16/2026 21:47 20 59.46
10/16/2026 21:47 96 59.47
10/16/2026 21:47 30 59.47
10/16/2026 21:47 22 59.485
10/16/2026 21:47 36 59.48
10/16/2026 21:47 25 59.48
10/16/2026 21:47 75 59.48
10/16/2026 21:47 1 59.47
10/16/2026 21:47 18 59.47
10/16/2026 21:47 2 59.47
10/16/2026 21:47 4 59.47
10/16/2026 21:47 22 59.475
10/16/2026 21:47 2 59.48
10/16/2026 21:47 70 59.50
10/16/2026 21:47 5 59.50
10/16/2026 21:47 25 59.50
10/16/2026 21:46 75 59.50
10/16/2026 21:46 100 59.475
10/16/2026 21:46 25 59.46
10/16/2026 21:46 12 59.51
10/16/2026 21:46 100 59.51
10/16/2026 21:46 42 59.51
10/16/2026 21:46 100 59.50
10/16/2026 21:46 100 59.50
10/16/2026 21:46 6 59.50
10/16/2026 21:46 60 59.50
10/16/2026 21:46 100 59.50
10/16/2026 21:46 2 59.47
10/16/2026 21:46 100 59.47
10/16/2026 21:46 100 59.47
10/16/2026 21:46 100 59.47
10/16/2026 21:46 100 59.47
10/16/2026 21:46 100 59.46
10/16/2026 21:46 7 59.46
10/16/2026 21:46 13 59.46
10/16/2026 21:45 1 59.44
10/16/2026 21:45 8 59.44
10/16/2026 21:45 1 59.46
10/16/2026 21:45 10 59.47
10/16/2026 21:45 8 59.47
10/16/2026 21:45 20 59.47
10/16/2026 21:45 20 59.47
10/16/2026 21:45 100 59.485
10/16/2026 21:45 2 59.49
10/16/2026 21:45 3 59.49
10/16/2026 21:44 100 59.47
10/16/2026 21:44 8 59.47
10/16/2026 21:44 78 59.47
10/16/2026 21:44 22 59.47
10/16/2026 21:44 11 59.46
10/16/2026 21:44 20 59.46
10/16/2026 21:44 50 59.46
10/16/2026 21:44 3 59.46
10/16/2026 21:44 25 59.45
10/16/2026 21:44 25 59.45
10/16/2026 21:44 12 59.45
10/16/2026 21:44 3 59.45
10/16/2026 21:44 4 59.465
10/16/2026 21:44 1 59.46
10/16/2026 21:44 18 59.46
10/16/2026 21:44 20 59.46
10/16/2026 21:44 18 59.45
10/16/2026 21:44 100 59.46
10/16/2026 21:44 242 59.46
10/16/2026 21:44 58 59.46
10/16/2026 21:44 12 59.46
10/16/2026 21:44 15 59.495
10/16/2026 21:44 5 59.52
10/16/2026 21:44 10 59.52
10/16/2026 21:44 22 59.51
10/16/2026 21:44 6 59.51
10/16/2026 21:44 100 59.51
10/16/2026 21:44 100 59.51
10/16/2026 21:44 100 59.51
10/16/2026 21:44 20 59.51
10/16/2026 21:44 100 59.51
10/16/2026 21:44 8 59.50
10/16/2026 21:43 11 59.49
10/16/2026 21:43 6 59.49
10/16/2026 21:43 20 59.50
10/16/2026 21:43 22 59.50
10/16/2026 21:43 20 59.51
10/16/2026 21:43 100 59.515
10/16/2026 21:43 16 59.51
10/16/2026 21:43 84 59.51
10/16/2026 21:43 100 59.51
10/16/2026 21:43 13 59.51
10/16/2026 21:43 100 59.525
10/16/2026 21:43 20 59.52
10/16/2026 21:43 100 59.52
10/16/2026 21:43 100 59.52
10/16/2026 21:43 100 59.52
10/16/2026 21:43 10 59.52
10/16/2026 21:43 2 59.515
10/16/2026 21:43 3 59.51
10/16/2026 21:43 7 59.51
10/16/2026 21:43 17 59.51
10/16/2026 21:43 19 59.51
10/16/2026 21:43 81 59.51
10/16/2026 21:43 3 59.51
10/16/2026 21:43 16 59.51
10/16/2026 21:43 21 59.51
10/16/2026 21:43 60 59.51
10/16/2026 21:43 16 59.51
10/16/2026 21:43 84 59.51
10/16/2026 21:43 100 59.51
10/16/2026 21:43 400 59.51
10/16/2026 21:43 6 59.51
10/16/2026 21:43 50 59.54
10/16/2026 21:43 61 59.52
10/16/2026 21:43 1 59.52
10/16/2026 21:43 1 59.53
10/16/2026 21:43 1 59.54
10/16/2026 21:43 21 59.545
10/16/2026 21:42 20 59.58
10/16/2026 21:42 80 59.58
10/16/2026 21:42 400 59.58
10/16/2026 21:42 100 59.59
10/16/2026 21:42 10 59.595
10/16/2026 21:42 17 59.595
10/16/2026 21:42 34 59.60
10/16/2026 21:42 59 59.60
10/16/2026 21:42 5 59.60
10/16/2026 21:42 1 59.60
10/16/2026 21:42 15 59.60
10/16/2026 21:42 6 59.60
10/16/2026 21:42 25 59.60
10/16/2026 21:42 25 59.60
10/16/2026 21:42 25 59.60
10/16/2026 21:42 25 59.60
10/16/2026 21:41 17 59.585
10/16/2026 21:41 58 59.60
10/16/2026 21:41 16 59.60
10/16/2026 21:41 4 59.60
10/16/2026 21:41 100 59.62
10/16/2026 21:41 10 59.65
10/16/2026 21:41 20 59.65
10/16/2026 21:41 94 59.66
10/16/2026 21:41 100 59.66
10/16/2026 21:41 100 59.66
10/16/2026 21:41 100 59.66
10/16/2026 21:41 10 59.66
10/16/2026 21:41 25 59.69
10/16/2026 21:41 100 59.69
10/16/2026 21:41 25 59.69
10/16/2026 21:41 25 59.69
10/16/2026 21:41 25 59.69
10/16/2026 21:41 100 59.69
10/16/2026 21:41 100 59.69
10/16/2026 21:41 100 59.68
10/16/2026 21:41 2 59.68
10/16/2026 21:41 100 59.64
10/16/2026 21:41 27 59.64
10/16/2026 21:41 73 59.64
10/16/2026 21:41 1 59.64
10/16/2026 21:41 100 59.64
10/16/2026 21:41 4 59.64
10/16/2026 21:41 100 59.64
10/16/2026 21:41 2 59.64
10/16/2026 21:41 100 59.64
10/16/2026 21:41 5 59.64
10/16/2026 21:41 32 59.62
10/16/2026 21:40 1 59.615
10/16/2026 21:40 1 59.62
10/16/2026 21:40 140 59.625
10/16/2026 21:40 100 59.625
10/16/2026 21:40 10 59.61
10/16/2026 21:40 11 59.61
10/16/2026 21:40 1 59.63
10/16/2026 21:40 94 59.65
10/16/2026 21:40 6 59.62
10/16/2026 21:40 20 59.61
10/16/2026 21:40 36 59.61
10/16/2026 21:40 1 59.61
10/16/2026 21:40 6 59.61
10/16/2026 21:40 93 59.61
10/16/2026 21:40 2 59.61
10/16/2026 21:40 12 59.61
10/16/2026 21:40 127 59.61
10/16/2026 21:40 97 59.61
10/16/2026 21:40 26 59.61
10/16/2026 21:40 50 59.61
10/16/2026 21:40 400 59.61
10/16/2026 21:40 15 59.63
10/16/2026 21:40 14 59.63
10/16/2026 21:40 8 59.63
10/16/2026 21:39 5 59.63
10/16/2026 21:39 8 59.63
10/16/2026 21:39 32 59.63
10/16/2026 21:39 32 59.635
10/16/2026 21:39 140 59.635
10/16/2026 21:39 100 59.63
10/16/2026 21:39 12 59.63
10/16/2026 21:39 60 59.61
10/16/2026 21:39 40 59.61
10/16/2026 21:39 14 59.59
10/16/2026 21:39 5 59.59
10/16/2026 21:39 60 59.59
10/16/2026 21:39 40 59.59
10/16/2026 21:39 50 59.60
10/16/2026 21:39 11 59.62
10/16/2026 21:39 6 59.60
10/16/2026 21:39 4 59.59
10/16/2026 21:39 29 59.58
10/16/2026 21:39 4 59.58
10/16/2026 21:39 3 59.58
10/16/2026 21:39 100 59.58
10/16/2026 21:39 100 59.58
10/16/2026 21:39 19 59.58
10/16/2026 21:39 100 59.58
10/16/2026 21:39 1 59.56
10/16/2026 21:39 50 59.57
10/16/2026 21:39 1 59.57
10/16/2026 21:39 1 59.57
10/16/2026 21:39 2 59.57
10/16/2026 21:39 100 59.57
10/16/2026 21:39 29 59.57
10/16/2026 21:38 100 59.56
10/16/2026 21:38 5 59.55
10/16/2026 21:38 65 59.545
10/16/2026 21:38 13 59.54
10/16/2026 21:38 16 59.54
10/16/2026 21:38 40 59.54
10/16/2026 21:38 15 59.56
10/16/2026 21:38 12 59.56
10/16/2026 21:38 11 59.56
10/16/2026 21:38 16 59.56
10/16/2026 21:38 65 59.56
10/16/2026 21:38 100 59.56
10/16/2026 21:38 11 59.56
10/16/2026 21:38 100 59.56
10/16/2026 21:38 92 59.56
10/16/2026 21:38 14 59.58
10/16/2026 21:38 217 59.59
10/16/2026 21:38 148 59.59
10/16/2026 21:38 4 59.59
10/16/2026 21:38 100 59.59
10/16/2026 21:38 100 59.59
10/16/2026 21:38 164 59.59
10/16/2026 21:38 36 59.59
10/16/2026 21:38 19 59.59
10/16/2026 21:38 89 59.62
10/16/2026 21:38 5 59.595
10/16/2026 21:38 2 59.59
10/16/2026 21:38 2 59.59
10/16/2026 21:38 17 59.59
10/16/2026 21:38 2 59.58
10/16/2026 21:38 149 59.58
10/16/2026 21:38 25 59.58
10/16/2026 21:38 25 59.58
10/16/2026 21:38 25 59.58
10/16/2026 21:37 29 59.555
10/16/2026 21:37 100 59.56
10/16/2026 21:37 92 59.56
10/16/2026 21:37 50 59.55
10/16/2026 21:37 86 59.55
10/16/2026 21:37 100 59.55
10/16/2026 21:37 100 59.55
10/16/2026 21:37 18 59.56
10/16/2026 21:37 82 59.56
10/16/2026 21:37 18 59.57
10/16/2026 21:37 55 59.56
10/16/2026 21:37 17 59.56
10/16/2026 21:37 55 59.56
10/16/2026 21:37 130 59.57
10/16/2026 21:37 10 59.56
10/16/2026 21:37 100 59.56
10/16/2026 21:37 1 59.57
10/16/2026 21:37 100 59.57
10/16/2026 21:37 5 59.57
10/16/2026 21:37 100 59.57
10/16/2026 21:37 3 59.57
10/16/2026 21:37 4 59.57
10/16/2026 21:37 35 59.57
10/16/2026 21:37 65 59.57
10/16/2026 21:37 1 59.56
10/16/2026 21:37 20 59.56
10/16/2026 21:37 1 59.56
10/16/2026 21:37 100 59.55
10/16/2026 21:37 1 59.55
10/16/2026 21:37 21 59.55
10/16/2026 21:37 50 59.55
10/16/2026 21:37 50 59.53
10/16/2026 21:37 50 59.53
10/16/2026 21:36 14 59.515
10/16/2026 21:36 22 59.51
10/16/2026 21:36 1 59.51
10/16/2026 21:36 22 59.51
10/16/2026 21:36 6 59.51
10/16/2026 21:36 3 59.52
10/16/2026 21:36 15 59.52
10/16/2026 21:35 10 59.52
10/16/2026 21:35 2 59.53
10/16/2026 21:35 20 59.59
10/16/2026 21:35 40 59.59
10/16/2026 21:35 10 59.60
10/16/2026 21:35 10 59.61
10/16/2026 21:35 53 59.61
10/16/2026 21:35 10 59.63
10/16/2026 21:35 100 59.635
10/16/2026 21:35 15 59.65
10/16/2026 21:35 1 59.65
10/16/2026 21:35 4 59.635
10/16/2026 21:35 1 59.61
10/16/2026 21:35 1 59.61
10/16/2026 21:35 100 59.61
10/16/2026 21:35 100 59.61
10/16/2026 21:35 20 59.60
10/16/2026 21:35 10 59.59
10/16/2026 21:35 2 59.59
10/16/2026 21:35 2 59.60
10/16/2026 21:35 10 59.59
10/16/2026 21:35 10 59.60
10/16/2026 21:35 2 59.61
10/16/2026 21:34 20 59.62
10/16/2026 21:34 4 59.60
10/16/2026 21:34 17 59.60
10/16/2026 21:34 17 59.58
10/16/2026 21:34 17 59.57
10/16/2026 21:34 4 59.57
10/16/2026 21:34 100 59.57
10/16/2026 21:34 100 59.57
10/16/2026 21:34 2 59.56
10/16/2026 21:34 33 59.52
10/16/2026 21:34 67 59.52
10/16/2026 21:34 1 59.52
10/16/2026 21:34 1 59.52
10/16/2026 21:34 100 59.52
10/16/2026 21:33 406 59.51
10/16/2026 21:33 100 59.50
10/16/2026 21:33 12 59.50
10/16/2026 21:33 39 59.51
10/16/2026 21:33 2 59.51
10/16/2026 21:33 98 59.51
10/16/2026 21:33 13 59.51
10/16/2026 21:33 100 59.51
10/16/2026 21:33 8 59.51
10/16/2026 21:33 91 59.51
10/16/2026 21:33 1 59.51
10/16/2026 21:33 203 59.51
10/16/2026 21:33 16 59.51
10/16/2026 21:33 84 59.51
10/16/2026 21:33 7 59.51
10/16/2026 21:33 100 59.51
10/16/2026 21:33 100 59.51
10/16/2026 21:33 12 59.51
10/16/2026 21:33 100 59.51
10/16/2026 21:33 5 59.51
10/16/2026 21:33 100 59.51
10/16/2026 21:33 100 59.51
10/16/2026 21:33 100 59.51
10/16/2026 21:33 10 59.53
10/16/2026 21:33 100 59.53
10/16/2026 21:33 34 59.53
10/16/2026 21:33 16 59.53
10/16/2026 21:33 148 59.53
10/16/2026 21:33 29 59.53
10/16/2026 21:33 23 59.53
10/16/2026 21:33 10 59.55
10/16/2026 21:33 127 59.55
10/16/2026 21:33 100 59.55
10/16/2026 21:33 25 59.55
10/16/2026 21:33 25 59.55
10/16/2026 21:33 9 59.55
10/16/2026 21:33 16 59.55
10/16/2026 21:33 25 59.55
10/16/2026 21:33 25 59.55
10/16/2026 21:33 21 59.55
10/16/2026 21:33 4 59.55
10/16/2026 21:33 25 59.55
10/16/2026 21:33 25 59.55
10/16/2026 21:33 25 59.55
10/16/2026 21:33 25 59.55
10/16/2026 21:33 13 59.55
10/16/2026 21:33 12 59.55
10/16/2026 21:33 1 59.56
10/16/2026 21:33 300 59.55
10/16/2026 21:33 10 59.55
10/16/2026 21:33 11 59.55
10/16/2026 21:33 13 59.55
10/16/2026 21:32 61 59.58
10/16/2026 21:32 5 59.58
10/16/2026 21:32 17 59.58
10/16/2026 21:32 17 59.58
10/16/2026 21:32 2 59.56
10/16/2026 21:32 100 59.56
10/16/2026 21:32 5 59.56
10/16/2026 21:32 100 59.56
10/16/2026 21:32 100 59.56
10/16/2026 21:32 64 59.56
10/16/2026 21:32 50 59.54
10/16/2026 21:31 25 59.545
10/16/2026 21:31 11 59.54
10/16/2026 21:31 12 59.535
10/16/2026 21:31 10 59.54
10/16/2026 21:31 97 59.53
10/16/2026 21:31 4 59.53
10/16/2026 21:31 100 59.52
10/16/2026 21:31 100 59.52
10/16/2026 21:31 100 59.52
10/16/2026 21:31 100 59.52
10/16/2026 21:31 1 59.52
10/16/2026 21:31 1 59.52
10/16/2026 21:31 2 59.55
10/16/2026 21:31 10 59.53
10/16/2026 21:31 26 59.53
10/16/2026 21:31 10 59.53
10/16/2026 21:30 200 59.565
10/16/2026 21:30 10 59.565
10/16/2026 21:30 12 59.59
10/16/2026 21:30 10 59.59
10/16/2026 21:30 51 59.59
10/16/2026 21:30 59 59.59
10/16/2026 21:30 22 59.59
10/16/2026 21:30 183 59.59
10/16/2026 21:30 25 59.59
10/16/2026 21:30 10 59.61
10/16/2026 21:30 25 59.615
10/16/2026 21:30 91 59.63
10/16/2026 21:30 2 59.62
10/16/2026 21:30 200 59.59
10/16/2026 21:30 399 59.59
10/16/2026 21:30 100 59.60
10/16/2026 21:29 5 59.60
10/16/2026 21:29 1 59.59
10/16/2026 21:29 17 59.57
10/16/2026 21:29 2 59.57
10/16/2026 21:29 83 59.565
10/16/2026 21:29 17 59.56
10/16/2026 21:29 17 59.55
10/16/2026 21:29 100 59.53
10/16/2026 21:29 100 59.53
10/16/2026 21:29 2 59.51
10/16/2026 21:28 30 59.51
10/16/2026 21:28 76 59.50
10/16/2026 21:28 29 59.50
10/16/2026 21:28 37 59.51
10/16/2026 21:28 53 59.51
10/16/2026 21:28 10 59.53
10/16/2026 21:27 17 59.54
10/16/2026 21:27 3 59.53
10/16/2026 21:26 10 59.51
10/16/2026 21:26 9 59.52
10/16/2026 21:26 1 59.52
10/16/2026 21:26 10 59.535
10/16/2026 21:26 6 59.545
10/16/2026 21:26 10 59.54
10/16/2026 21:26 10 59.55
10/16/2026 21:26 56 59.55
10/16/2026 21:26 100 59.55
10/16/2026 21:26 76 59.55
10/16/2026 21:26 3 59.57
10/16/2026 21:26 90 59.58
10/16/2026 21:26 10 59.58
10/16/2026 21:25 1 59.56
10/16/2026 21:25 20 59.56
10/16/2026 21:25 26 59.56
10/16/2026 21:25 100 59.56
10/16/2026 21:25 20 59.56
10/16/2026 21:25 2 59.57
10/16/2026 21:25 100 59.58
10/16/2026 21:25 91 59.62
10/16/2026 21:25 200 59.62
10/16/2026 21:25 20 59.62
10/16/2026 21:25 20 59.62
10/16/2026 21:25 65 59.63
10/16/2026 21:25 6 59.64
10/16/2026 21:25 9 59.64
10/16/2026 21:25 200 59.65
10/16/2026 21:25 1 59.65
10/16/2026 21:25 100 59.65
10/16/2026 21:25 100 59.65
10/16/2026 21:25 21 59.65
10/16/2026 21:25 17 59.65
10/16/2026 21:25 4 59.65
10/16/2026 21:25 13 59.65
10/16/2026 21:25 20 59.64
10/16/2026 21:25 209 59.64
10/16/2026 21:24 5 59.62
10/16/2026 21:24 25 59.62
10/16/2026 21:23 13 59.58
10/16/2026 21:23 100 59.58
10/16/2026 21:23 7 59.58
10/16/2026 21:23 100 59.58
10/16/2026 21:23 100 59.58
10/16/2026 21:23 2 59.57
10/16/2026 21:23 1 59.55
10/16/2026 21:22 100 59.53
10/16/2026 21:22 100 59.53
10/16/2026 21:22 12 59.52
10/16/2026 21:22 100 59.52
10/16/2026 21:22 10 59.54
10/16/2026 21:22 3 59.60
10/16/2026 21:22 10 59.60
10/16/2026 21:22 90 59.60
10/16/2026 21:22 100 59.60
10/16/2026 21:21 1 59.64
10/16/2026 21:21 7 59.64
10/16/2026 21:21 60 59.64
10/16/2026 21:21 100 59.64
10/16/2026 21:21 20 59.64
10/16/2026 21:21 100 59.63
10/16/2026 21:21 100 59.58
10/16/2026 21:21 70 59.59
10/16/2026 21:20 2 59.58
10/16/2026 21:20 100 59.57
10/16/2026 21:20 37 59.57
10/16/2026 21:20 2 59.57
10/16/2026 21:20 92 59.57
10/16/2026 21:20 8 59.57
10/16/2026 21:20 2 59.51
10/16/2026 21:20 1 59.51
10/16/2026 21:20 9 59.51
10/16/2026 21:20 100 59.50
10/16/2026 21:20 77 59.51
10/16/2026 21:20 25 59.51
10/16/2026 21:20 100 59.51
10/16/2026 21:20 100 59.51
10/16/2026 21:20 41 59.50
10/16/2026 21:20 106 59.50
10/16/2026 21:20 100 59.51
10/16/2026 21:20 243 59.51
10/16/2026 21:20 257 59.51
10/16/2026 21:20 12 59.52
10/16/2026 21:20 72 59.52
10/16/2026 21:20 63 59.52
10/16/2026 21:20 10 59.535
10/16/2026 21:19 10 59.535
10/16/2026 21:19 10 59.535
10/16/2026 21:19 10 59.535
10/16/2026 21:19 10 59.53
10/16/2026 21:19 36 59.53
10/16/2026 21:19 17 59.53
10/16/2026 21:19 83 59.53
10/16/2026 21:19 6 59.53
10/16/2026 21:19 14 59.53
10/16/2026 21:19 86 59.53
10/16/2026 21:19 10 59.545
10/16/2026 21:19 10 59.54
10/16/2026 21:19 10 59.54
10/16/2026 21:19 10 59.54
10/16/2026 21:19 44 59.51
10/16/2026 21:19 100 59.52
10/16/2026 21:19 240 59.52
10/16/2026 21:19 2 59.53
10/16/2026 21:19 240 59.54
10/16/2026 21:19 10 59.54
10/16/2026 21:19 47 59.54
10/16/2026 21:19 1 59.53
10/16/2026 21:18 100 59.52
10/16/2026 21:18 1 59.50
10/16/2026 21:18 100 59.50
10/16/2026 21:18 72 59.50
10/16/2026 21:18 128 59.50
10/16/2026 21:18 22 59.50
10/16/2026 21:18 1 59.50
10/16/2026 21:18 100 59.50
10/16/2026 21:17 12 59.50
10/16/2026 21:17 11 59.51
10/16/2026 21:17 1 59.53
10/16/2026 21:17 10 59.53
10/16/2026 21:17 100 59.53
10/16/2026 21:16 16 59.59
10/16/2026 21:16 4 59.59
10/16/2026 21:16 100 59.59
10/16/2026 21:16 6 59.61
10/16/2026 21:16 194 59.61
10/16/2026 21:16 200 59.61
10/16/2026 21:16 1 59.61
10/16/2026 21:16 110 59.64
10/16/2026 21:16 50 59.63
10/16/2026 21:16 1 59.64
10/16/2026 21:16 100 59.64
10/16/2026 21:16 2 59.65
10/16/2026 21:16 1 59.65
10/16/2026 21:16 73 59.65
10/16/2026 21:16 100 59.645
10/16/2026 21:16 17 59.63
10/16/2026 21:16 150 59.64
10/16/2026 21:16 100 59.64
10/16/2026 21:16 100 59.64
10/16/2026 21:16 140 59.64
10/16/2026 21:16 60 59.64
10/16/2026 21:16 240 59.645
10/16/2026 21:16 100 59.64
10/16/2026 21:16 58 59.64
10/16/2026 21:16 42 59.64
10/16/2026 21:16 100 59.65
10/16/2026 21:16 100 59.64
10/16/2026 21:16 140 59.64
10/16/2026 21:16 417 59.64
10/16/2026 21:16 86 59.64
10/16/2026 21:16 76 59.64
10/16/2026 21:16 1 59.64
10/16/2026 21:16 240 59.65
10/16/2026 21:15 1 59.65
10/16/2026 21:15 25 59.65
10/16/2026 21:15 100 59.65
10/16/2026 21:15 44 59.68
10/16/2026 21:15 100 59.675
10/16/2026 21:15 100 59.68
10/16/2026 21:15 100 59.68
10/16/2026 21:15 17 59.68
10/16/2026 21:15 50 59.65
10/16/2026 21:14 1 59.67
10/16/2026 21:14 100 59.61
10/16/2026 21:14 1 59.61
10/16/2026 21:14 100 59.61
10/16/2026 21:14 10 59.61
10/16/2026 21:14 90 59.61
10/16/2026 21:14 110 59.62
10/16/2026 21:13 90 59.59
10/16/2026 21:13 10 59.59
10/16/2026 21:13 2 59.60
10/16/2026 21:13 70 59.60
10/16/2026 21:13 100 59.61
10/16/2026 21:13 100 59.665
10/16/2026 21:13 100 59.665
10/16/2026 21:13 2 59.64
10/16/2026 21:13 41 59.60
10/16/2026 21:13 100 59.60
10/16/2026 21:13 55 59.595
10/16/2026 21:13 45 59.595
10/16/2026 21:13 100 59.59
10/16/2026 21:13 54 59.61
10/16/2026 21:13 1 59.61
10/16/2026 21:13 100 59.59
10/16/2026 21:13 100 59.59
10/16/2026 21:13 100 59.59
10/16/2026 21:12 18 59.57
10/16/2026 21:12 14 59.57
10/16/2026 21:12 6 59.57
10/16/2026 21:12 1 59.56
10/16/2026 21:12 65 59.56
10/16/2026 21:12 21 59.56
10/16/2026 21:12 50 59.55
10/16/2026 21:12 1 59.55
10/16/2026 21:12 1 59.55
10/16/2026 21:12 30 59.55
10/16/2026 21:12 1 59.55
10/16/2026 21:12 50 59.52
10/16/2026 21:11 1 59.50
10/16/2026 21:11 100 59.48
10/16/2026 21:11 54 59.48
10/16/2026 21:11 20 59.47
10/16/2026 21:11 1 59.46
10/16/2026 21:11 15 59.46
10/16/2026 21:11 85 59.46
10/16/2026 21:11 15 59.46
10/16/2026 21:11 50 59.46
10/16/2026 21:11 100 59.46
10/16/2026 21:11 100 59.45
10/16/2026 21:10 98 59.44
10/16/2026 21:10 2 59.42
10/16/2026 21:10 1 59.37
10/16/2026 21:09 1 59.40
10/16/2026 21:09 200 59.40
10/16/2026 21:09 100 59.40
10/16/2026 21:09 1 59.38
10/16/2026 21:09 2 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 2 59.38
10/16/2026 21:09 2 59.38
10/16/2026 21:09 2 59.38
10/16/2026 21:09 3 59.38
10/16/2026 21:09 37 59.38
10/16/2026 21:09 63 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 4 59.38
10/16/2026 21:09 3 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 2 59.38
10/16/2026 21:09 4 59.38
10/16/2026 21:09 2 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 100 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 100 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 1 59.38
10/16/2026 21:09 134 59.38
10/16/2026 21:09 78 59.38
10/16/2026 21:09 39 59.38
10/16/2026 21:09 126 59.38
10/16/2026 21:09 50 59.37
10/16/2026 21:09 25 59.37
10/16/2026 21:09 25 59.37
10/16/2026 21:08 1 59.34
10/16/2026 21:07 5 59.38
10/16/2026 21:07 1 59.38
10/16/2026 21:07 1 59.38
10/16/2026 21:07 28 59.42
10/16/2026 21:07 72 59.42
10/16/2026 21:07 3 59.42
10/16/2026 21:07 100 59.42
10/16/2026 21:07 100 59.42
10/16/2026 21:07 100 59.42
10/16/2026 21:07 41 59.42
10/16/2026 21:07 1 59.42
10/16/2026 21:07 75 59.42
10/16/2026 21:07 61 59.42
10/16/2026 21:06 5 59.41
10/16/2026 21:06 4 59.44
10/16/2026 21:06 6 59.44
10/16/2026 21:06 206 59.45
10/16/2026 21:06 6 59.45
10/16/2026 21:06 500 59.45
10/16/2026 21:06 10 59.46
10/16/2026 21:06 200 59.46
10/16/2026 21:06 18 59.46
10/16/2026 21:06 10 59.49
10/16/2026 21:06 55 59.49
10/16/2026 21:06 10 59.50
10/16/2026 21:06 45 59.50
10/16/2026 21:06 200 59.50
10/16/2026 21:06 36 59.51
10/16/2026 21:06 4 59.51
10/16/2026 21:06 10 59.52
10/16/2026 21:06 77 59.52
10/16/2026 21:06 65 59.52
10/16/2026 21:06 20 59.52
10/16/2026 21:06 100 59.52
10/16/2026 21:06 10 59.545
10/16/2026 21:06 100 59.545
10/16/2026 21:06 1 59.54
10/16/2026 21:06 10 59.57
10/16/2026 21:06 422 59.58
10/16/2026 21:06 59 59.58
10/16/2026 21:06 100 59.58
10/16/2026 21:06 105 59.58
10/16/2026 21:06 100 59.58
10/16/2026 21:06 100 59.58
10/16/2026 21:06 100 59.58
10/16/2026 21:06 61 59.58
10/16/2026 21:06 61 59.58
10/16/2026 21:06 100 59.59
10/16/2026 21:06 100 59.60
10/16/2026 21:06 61 59.60
10/16/2026 21:06 100 59.60
10/16/2026 21:06 5 59.57
10/16/2026 21:06 167 59.57
10/16/2026 21:06 100 59.57
10/16/2026 21:06 24 59.57
10/16/2026 21:06 76 59.57
10/16/2026 21:06 3 59.57
10/16/2026 21:06 197 59.57
10/16/2026 21:05 1 59.54
10/16/2026 21:05 50 59.53
10/16/2026 21:05 24 59.54
10/16/2026 21:05 100 59.53
10/16/2026 21:05 1 59.53
10/16/2026 21:05 1 59.53
10/16/2026 21:05 60 59.53
10/16/2026 21:05 200 59.53
10/16/2026 21:05 55 59.53
10/16/2026 21:03 10 59.50
10/16/2026 21:03 100 59.50
10/16/2026 21:03 74 59.50
10/16/2026 21:02 1 59.55
10/16/2026 21:01 76 59.53
10/16/2026 21:01 24 59.53
10/16/2026 21:01 100 59.55
10/16/2026 21:01 50 59.55
10/16/2026 21:01 2 59.54
10/16/2026 21:01 100 59.54
10/16/2026 21:01 1 59.54
10/16/2026 21:01 100 59.54
10/16/2026 21:01 1 59.54
10/16/2026 21:01 100 59.54
10/16/2026 21:01 50 59.54
10/16/2026 21:01 100 59.53
10/16/2026 21:01 100 59.53
10/16/2026 21:01 7 59.53
10/16/2026 21:01 50 59.53
10/16/2026 21:01 100 59.54
10/16/2026 21:01 18 59.54
10/16/2026 21:01 100 59.585
10/16/2026 21:01 100 59.595
10/16/2026 21:01 40 59.58
10/16/2026 21:01 100 59.58
10/16/2026 21:01 100 59.61
10/16/2026 21:01 5 59.61
10/16/2026 20:59 100 59.64
10/16/2026 20:59 28 59.64
10/16/2026 20:59 10 59.64
10/16/2026 20:59 100 59.64
10/16/2026 20:58 3 59.61
10/16/2026 20:58 10 59.61
10/16/2026 20:58 160 59.61
10/16/2026 20:58 100 59.61
10/16/2026 20:58 100 59.63
10/16/2026 20:58 46 59.63
10/16/2026 20:58 1 59.62
10/16/2026 20:58 45 59.62
10/16/2026 20:57 50 59.57
10/16/2026 20:57 9 59.59
10/16/2026 20:56 100 59.60
10/16/2026 20:56 3 59.59
10/16/2026 20:56 60 59.59
10/16/2026 20:56 1 59.59
10/16/2026 20:56 10 59.59
10/16/2026 20:56 2 59.59
10/16/2026 20:56 1 59.59
10/16/2026 20:56 16 59.59
10/16/2026 20:56 100 59.59
10/16/2026 20:55 11 59.58
10/16/2026 20:55 20 59.58
10/16/2026 20:55 18 59.58
10/16/2026 20:55 55 59.59
10/16/2026 20:55 3 59.59
10/16/2026 20:55 23 59.59
10/16/2026 20:55 2 59.59
10/16/2026 20:54 100 59.59
10/16/2026 20:54 12 59.59
10/16/2026 20:54 15 59.60
10/16/2026 20:54 200 59.60
10/16/2026 20:54 100 59.60
10/16/2026 20:53 100 59.61
10/16/2026 20:53 200 59.61
10/16/2026 20:53 100 59.62
10/16/2026 20:53 1 59.62
10/16/2026 20:53 1 59.61
10/16/2026 20:53 50 59.62
10/16/2026 20:53 100 59.61
10/16/2026 20:53 6 59.61
10/16/2026 20:53 300 59.65
10/16/2026 20:53 100 59.64
10/16/2026 20:53 100 59.65
10/16/2026 20:53 26 59.65
10/16/2026 20:52 100 59.66
10/16/2026 20:52 100 59.655
10/16/2026 20:52 21 59.64
10/16/2026 20:52 2 59.64
10/16/2026 20:52 21 59.65
10/16/2026 20:52 40 59.65
10/16/2026 20:52 21 59.68
10/16/2026 20:52 100 59.68
10/16/2026 20:52 80 59.69
10/16/2026 20:52 21 59.69
10/16/2026 20:52 94 59.69
10/16/2026 20:52 100 59.69
10/16/2026 20:52 16 59.70
10/16/2026 20:52 21 59.70
10/16/2026 20:52 50 59.70
10/16/2026 20:52 100 59.755
10/16/2026 20:52 100 59.775
10/16/2026 20:52 17 59.76
10/16/2026 20:52 100 59.75
10/16/2026 20:52 12 59.74
10/16/2026 20:52 17 59.74
10/16/2026 20:52 100 59.74
10/16/2026 20:52 2 59.73
10/16/2026 20:52 36 59.73
10/16/2026 20:51 100 59.73
10/16/2026 20:51 100 59.72
10/16/2026 20:51 100 59.72
10/16/2026 20:51 1 59.685
10/16/2026 20:50 31 59.71
10/16/2026 20:50 69 59.71
10/16/2026 20:50 100 59.71
10/16/2026 20:50 100 59.70
10/16/2026 20:50 100 59.70
10/16/2026 20:50 35 59.70
10/16/2026 20:50 6 59.70
10/16/2026 20:50 2 59.70
10/16/2026 20:50 100 59.70
10/16/2026 20:50 100 59.70
10/16/2026 20:50 31 59.68
10/16/2026 20:50 16 59.68
10/16/2026 20:50 31 59.68
10/16/2026 20:50 100 59.67
10/16/2026 20:50 100 59.67
10/16/2026 20:50 31 59.66
10/16/2026 20:50 23 59.66
10/16/2026 20:50 100 59.66
10/16/2026 20:50 100 59.66
10/16/2026 20:50 100 59.66
10/16/2026 20:50 6 59.66
10/16/2026 20:50 300 59.66
10/16/2026 20:50 6 59.66
10/16/2026 20:50 16 59.63
10/16/2026 20:50 60 59.64
10/16/2026 20:50 9 59.65
10/16/2026 20:50 34 59.665
10/16/2026 20:50 6 59.66
10/16/2026 20:49 64 59.71
10/16/2026 20:49 2 59.71
10/16/2026 20:49 33 59.71
10/16/2026 20:49 1 59.71
10/16/2026 20:49 100 59.71
10/16/2026 20:49 82 59.675
10/16/2026 20:49 2 59.655
10/16/2026 20:49 1 59.655
10/16/2026 20:48 100 59.67
10/16/2026 20:48 92 59.69
10/16/2026 20:48 9 59.69
10/16/2026 20:48 19 59.69
10/16/2026 20:48 72 59.69
10/16/2026 20:48 9 59.69
10/16/2026 20:48 100 59.70
10/16/2026 20:48 2 59.73
10/16/2026 20:47 240 59.725
10/16/2026 20:47 100 59.71
10/16/2026 20:47 86 59.72
10/16/2026 20:47 14 59.72
10/16/2026 20:47 8 59.72
10/16/2026 20:47 100 59.73
10/16/2026 20:47 1 59.72
10/16/2026 20:47 25 59.755
10/16/2026 20:47 25 59.755
10/16/2026 20:47 25 59.755
10/16/2026 20:47 25 59.755
10/16/2026 20:46 1 59.76
10/16/2026 20:46 17 59.77
10/16/2026 20:46 17 59.77
10/16/2026 20:46 10 59.77
10/16/2026 20:46 100 59.77
10/16/2026 20:46 5 59.75
10/16/2026 20:46 1 59.76
10/16/2026 20:44 6 59.72
10/16/2026 20:44 1 59.71
10/16/2026 20:44 167 59.71
10/16/2026 20:44 100 59.71
10/16/2026 20:44 8 59.71
10/16/2026 20:44 18 59.71
10/16/2026 20:44 74 59.71
10/16/2026 20:44 100 59.71
10/16/2026 20:44 100 59.71
10/16/2026 20:44 26 59.68
10/16/2026 20:44 2 59.67
10/16/2026 20:44 10 59.67
10/16/2026 20:44 1 59.66
10/16/2026 20:43 100 59.65
10/16/2026 20:43 83 59.65
10/16/2026 20:43 17 59.65
10/16/2026 20:43 1 59.66
10/16/2026 20:43 50 59.67
10/16/2026 20:43 42 59.68
10/16/2026 20:43 28 59.68
10/16/2026 20:42 50 59.69
10/16/2026 20:42 50 59.68
10/16/2026 20:42 78 59.68
10/16/2026 20:42 200 59.68
10/16/2026 20:42 6 59.68
10/16/2026 20:42 100 59.68
10/16/2026 20:42 13 59.69
10/16/2026 20:42 10 59.715
10/16/2026 20:40 100 59.69
10/16/2026 20:40 100 59.69
10/16/2026 20:40 100 59.69
10/16/2026 20:40 2 59.68
10/16/2026 20:39 10 59.65
10/16/2026 20:39 50 59.66
10/16/2026 20:39 100 59.66
10/16/2026 20:39 1 59.65
10/16/2026 20:39 10 59.65
10/16/2026 20:39 50 59.65
10/16/2026 20:39 100 59.65
10/16/2026 20:38 71 59.64
10/16/2026 20:38 111 59.64
10/16/2026 20:38 1 59.64
10/16/2026 20:38 98 59.64
10/16/2026 20:38 2 59.63
10/16/2026 20:37 1 59.62
10/16/2026 20:37 100 59.62
10/16/2026 20:37 17 59.61
10/16/2026 20:37 296 59.56
10/16/2026 20:37 296 59.56
10/16/2026 20:37 4 59.57
10/16/2026 20:37 96 59.57
10/16/2026 20:37 4 59.57
10/16/2026 20:37 1 59.57
10/16/2026 20:36 100 59.54
10/16/2026 20:36 100 59.55
10/16/2026 20:36 12 59.55
10/16/2026 20:36 5 59.55
10/16/2026 20:36 95 59.55
10/16/2026 20:36 100 59.55
10/16/2026 20:36 100 59.56
10/16/2026 20:36 90 59.54
10/16/2026 20:36 6 59.54
10/16/2026 20:36 26 59.54
10/16/2026 20:36 33 59.54
10/16/2026 20:36 12 59.54
10/16/2026 20:36 1 59.54
10/16/2026 20:36 67 59.56
10/16/2026 20:36 33 59.56
10/16/2026 20:36 18 59.56
10/16/2026 20:36 1 59.57
10/16/2026 20:36 51 59.57
10/16/2026 20:36 31 59.57
10/16/2026 20:36 69 59.57
10/16/2026 20:36 15 59.64
10/16/2026 20:36 85 59.64
10/16/2026 20:36 15 59.65
10/16/2026 20:35 1 59.65
10/16/2026 20:34 35 59.65
10/16/2026 20:34 45 59.66
10/16/2026 20:34 55 59.66
10/16/2026 20:34 22 59.67
10/16/2026 20:34 100 59.67
10/16/2026 20:34 99 59.69
10/16/2026 20:34 1 59.685
10/16/2026 20:34 10 59.68
10/16/2026 20:34 10 59.68
10/16/2026 20:32 4 59.72
10/16/2026 20:32 2 59.72
10/16/2026 20:32 23 59.72
10/16/2026 20:32 100 59.73
10/16/2026 20:32 14 59.71
10/16/2026 20:32 100 59.70
10/16/2026 20:32 100 59.69
10/16/2026 20:32 23 59.69
10/16/2026 20:32 100 59.67
10/16/2026 20:32 39 59.69
10/16/2026 20:32 161 59.69
10/16/2026 20:32 2 59.69
10/16/2026 20:32 1 59.69
10/16/2026 20:32 100 59.69
10/16/2026 20:32 99 59.69
10/16/2026 20:32 1 59.69
10/16/2026 20:32 100 59.68
10/16/2026 20:31 1 59.67
10/16/2026 20:30 50 59.65
10/16/2026 20:30 70 59.66
10/16/2026 20:29 199 59.68
10/16/2026 20:29 50 59.68
10/16/2026 20:29 91 59.68
10/16/2026 20:29 1 59.67
10/16/2026 20:29 100 59.67
10/16/2026 20:29 50 59.67
10/16/2026 20:29 100 59.67
10/16/2026 20:29 100 59.66
10/16/2026 20:27 2 59.62
10/16/2026 20:26 157 59.65
10/16/2026 20:26 10 59.65
10/16/2026 20:26 11 59.65
10/16/2026 20:26 4 59.665
10/16/2026 20:26 2 59.65
10/16/2026 20:26 83 59.63
10/16/2026 20:26 209 59.63
10/16/2026 20:26 26 59.63
10/16/2026 20:26 240 59.64
10/16/2026 20:26 68 59.64
10/16/2026 20:26 95 59.64
10/16/2026 20:26 100 59.64
10/16/2026 20:26 7 59.65
10/16/2026 20:26 50 59.67
10/16/2026 20:26 10 59.66
10/16/2026 20:26 10 59.66
10/16/2026 20:25 48 59.66
10/16/2026 20:25 96 59.69
10/16/2026 20:25 7 59.69
10/16/2026 20:25 21 59.69
10/16/2026 20:25 7 59.71
10/16/2026 20:25 21 59.71
10/16/2026 20:25 28 59.71
10/16/2026 20:25 28 59.71
10/16/2026 20:25 6 59.71
10/16/2026 20:25 83 59.72
10/16/2026 20:25 17 59.72
10/16/2026 20:25 1 59.74
10/16/2026 20:25 22 59.73
10/16/2026 20:25 29 59.74
10/16/2026 20:25 21 59.74
10/16/2026 20:24 1 59.71
10/16/2026 20:24 54 59.71
10/16/2026 20:24 87 59.71
10/16/2026 20:23 75 59.71
10/16/2026 20:23 100 59.73
10/16/2026 20:23 100 59.69
10/16/2026 20:22 100 59.66
10/16/2026 20:22 10 59.65
10/16/2026 20:22 10 59.65
10/16/2026 20:22 100 59.65
10/16/2026 20:22 14 59.625
10/16/2026 20:22 1 59.64
10/16/2026 20:22 1 59.64
10/16/2026 20:22 300 59.64
10/16/2026 20:22 9 59.64
10/16/2026 20:22 17 59.64
10/16/2026 20:22 3 59.64
10/16/2026 20:21 42 59.63
10/16/2026 20:21 1 59.59
10/16/2026 20:20 100 59.63
10/16/2026 20:20 4 59.61
10/16/2026 20:20 100 59.60
10/16/2026 20:20 1 59.59
10/16/2026 20:20 2 59.59
10/16/2026 20:20 8 59.58
10/16/2026 20:20 1 59.58
10/16/2026 20:20 200 59.58
10/16/2026 20:20 30 59.56
10/16/2026 20:20 10 59.56
10/16/2026 20:20 52 59.56
10/16/2026 20:20 48 59.56
10/16/2026 20:20 6 59.56
10/16/2026 20:19 1 59.60
10/16/2026 20:19 1 59.595
10/16/2026 20:19 50 59.58
10/16/2026 20:19 50 59.58
10/16/2026 20:19 3 59.59
10/16/2026 20:18 50 59.61
10/16/2026 20:18 3 59.61
10/16/2026 20:18 1 59.62
10/16/2026 20:18 20 59.61
10/16/2026 20:17 30 59.65
10/16/2026 20:17 40 59.65
10/16/2026 20:17 10 59.66
10/16/2026 20:17 50 59.66
10/16/2026 20:17 15 59.66
10/16/2026 20:17 100 59.66
10/16/2026 20:17 1 59.67
10/16/2026 20:16 1 59.72
10/16/2026 20:15 22 59.76
10/16/2026 20:15 100 59.76
10/16/2026 20:15 78 59.74
10/16/2026 20:15 140 59.735
10/16/2026 20:15 97 59.72
10/16/2026 20:15 25 59.72
10/16/2026 20:15 25 59.72
10/16/2026 20:15 1 59.69
10/16/2026 20:14 40 59.66
10/16/2026 20:14 18 59.66
10/16/2026 20:14 60 59.68
10/16/2026 20:14 28 59.67
10/16/2026 20:14 20 59.67
10/16/2026 20:14 50 59.67
10/16/2026 20:14 100 59.67
10/16/2026 20:14 6 59.67
10/16/2026 20:14 20 59.68
10/16/2026 20:14 100 59.68
10/16/2026 20:14 6 59.725
10/16/2026 20:14 4 59.725
10/16/2026 20:14 124 59.725
10/16/2026 20:14 90 59.725
10/16/2026 20:14 10 59.725
10/16/2026 20:14 10 59.72
10/16/2026 20:14 70 59.71
10/16/2026 20:14 11 59.71
10/16/2026 20:14 47 59.72
10/16/2026 20:14 3 59.71
10/16/2026 20:14 61 59.70
10/16/2026 20:14 24 59.71
10/16/2026 20:14 19 59.70
10/16/2026 20:14 50 59.685
10/16/2026 20:14 100 59.70
10/16/2026 20:14 20 59.69
10/16/2026 20:14 39 59.69
10/16/2026 20:14 4 59.69
10/16/2026 20:14 100 59.69
10/16/2026 20:14 75 59.70
10/16/2026 20:14 5 59.70
10/16/2026 20:14 20 59.70
10/16/2026 20:14 100 59.75
10/16/2026 20:13 100 59.76
10/16/2026 20:13 27 59.76
10/16/2026 20:13 200 59.77
10/16/2026 20:13 20 59.77
10/16/2026 20:13 80 59.77
10/16/2026 20:13 240 59.77
10/16/2026 20:13 60 59.77
10/16/2026 20:13 100 59.77
10/16/2026 20:13 41 59.76
10/16/2026 20:13 1 59.76
10/16/2026 20:13 3 59.76
10/16/2026 20:13 2 59.76
10/16/2026 20:13 100 59.76
10/16/2026 20:13 445 59.735
10/16/2026 20:13 600 59.735
10/16/2026 20:13 10 59.725
10/16/2026 20:13 4 59.73
10/16/2026 20:13 1 59.73
10/16/2026 20:13 80 59.76
10/16/2026 20:13 2 59.74
10/16/2026 20:13 28 59.74
10/16/2026 20:13 35 59.79
10/16/2026 20:13 14 59.79
10/16/2026 20:13 130 59.79
10/16/2026 20:13 85 59.775
10/16/2026 20:13 15 59.79
10/16/2026 20:13 201 59.79
10/16/2026 20:13 2 59.79
10/16/2026 20:13 99 59.79
10/16/2026 20:13 11 59.79
10/16/2026 20:13 11 59.79
10/16/2026 20:13 57 59.775
10/16/2026 20:13 7 59.775
10/16/2026 20:13 36 59.775
10/16/2026 20:13 90 59.79
10/16/2026 20:13 117 59.79
10/16/2026 20:13 201 59.79
10/16/2026 20:13 23 59.79
10/16/2026 20:13 77 59.79
10/16/2026 20:13 78 59.79
10/16/2026 20:13 100 59.79
10/16/2026 20:13 100 59.79
10/16/2026 20:13 94 59.79
10/16/2026 20:13 100 59.80
10/16/2026 20:13 300 59.80
10/16/2026 20:13 31 59.80
10/16/2026 20:13 505 59.80
10/16/2026 20:13 544 59.80
10/16/2026 20:13 200 59.80
10/16/2026 20:13 136 59.80
10/16/2026 20:13 84 59.80
10/16/2026 20:13 770 59.80
10/16/2026 20:13 110 59.80
10/16/2026 20:13 880 59.80
10/16/2026 20:13 94 59.80
10/16/2026 20:13 94 59.80
10/16/2026 20:13 122 59.80
10/16/2026 20:12 8 59.79
10/16/2026 20:11 198 59.82
10/16/2026 20:11 25 59.79
10/16/2026 20:11 136 59.79
10/16/2026 20:11 25 59.79
10/16/2026 20:10 32 59.79
10/16/2026 20:10 68 59.79
10/16/2026 20:10 30 59.79
10/16/2026 20:10 70 59.80
10/16/2026 20:10 80 59.81
10/16/2026 20:10 20 59.81
10/16/2026 20:10 100 59.81
10/16/2026 20:10 1 59.81
10/16/2026 20:10 14 59.81
10/16/2026 20:10 10 59.87
10/16/2026 20:10 30 59.87
10/16/2026 20:09 100 59.88
10/16/2026 20:09 100 59.88
10/16/2026 20:09 8 59.88
10/16/2026 20:09 300 59.895
10/16/2026 20:09 100 59.91
10/16/2026 20:09 1 59.89
10/16/2026 20:09 200 59.89
10/16/2026 20:09 4 59.89
10/16/2026 20:09 35 59.89
10/16/2026 20:09 96 59.89
10/16/2026 20:09 100 59.89
10/16/2026 20:09 100 59.89
10/16/2026 20:09 10 59.84
10/16/2026 20:09 100 59.83
10/16/2026 20:09 50 59.83
10/16/2026 20:09 100 59.82
10/16/2026 20:09 157 59.80
10/16/2026 20:09 100 59.80
10/16/2026 20:08 100 59.89
10/16/2026 20:08 1 59.89
10/16/2026 20:08 100 59.89
10/16/2026 20:08 75 59.87
10/16/2026 20:08 1 59.85
10/16/2026 20:07 100 59.84
10/16/2026 20:07 200 59.83
10/16/2026 20:07 10 59.82
10/16/2026 20:07 100 59.82
10/16/2026 20:07 100 59.82
10/16/2026 20:07 26 59.81
10/16/2026 20:07 10 59.79
10/16/2026 20:07 100 59.79
10/16/2026 20:07 2 59.78
10/16/2026 20:06 24 59.77
10/16/2026 20:06 8 59.78
10/16/2026 20:04 100 59.80
10/16/2026 20:04 100 59.79
10/16/2026 20:04 100 59.78
10/16/2026 20:04 100 59.76
10/16/2026 20:04 100 59.74
10/16/2026 20:04 195 59.73
10/16/2026 20:04 5 59.73
10/16/2026 20:04 5 59.72
10/16/2026 20:04 100 59.72
10/16/2026 20:04 2 59.71
10/16/2026 20:04 100 59.71
10/16/2026 20:04 1 59.71
10/16/2026 20:04 1 59.71
10/16/2026 20:04 100 59.71
10/16/2026 20:02 100 59.66
10/16/2026 20:02 1 59.67
10/16/2026 20:02 100 59.69
10/16/2026 20:02 11 59.69
10/16/2026 20:02 100 59.735
10/16/2026 20:01 20 59.71
10/16/2026 20:01 11 59.74
10/16/2026 20:01 89 59.74
10/16/2026 20:01 10 59.71
10/16/2026 20:01 100 59.70
10/16/2026 20:01 100 59.70
10/16/2026 20:01 40 59.70
10/16/2026 20:01 6 59.70
10/16/2026 20:01 94 59.71
10/16/2026 20:01 6 59.71
10/16/2026 20:01 23 59.765
10/16/2026 20:00 25 59.74
10/16/2026 20:00 35 59.74
10/16/2026 20:00 64 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 48 59.74
10/16/2026 20:00 48 59.74
10/16/2026 20:00 52 59.74
10/16/2026 20:00 48 59.74
10/16/2026 20:00 5 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 1 59.74
10/16/2026 20:00 81 59.74
10/16/2026 20:00 48 59.74
10/16/2026 20:00 30 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 5 59.74
10/16/2026 20:00 409 59.74
10/16/2026 20:00 491 59.74
10/16/2026 20:00 200 59.74
10/16/2026 20:00 25 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 19 59.74
10/16/2026 20:00 81 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 200 59.74
10/16/2026 20:00 110 59.74
10/16/2026 20:00 100 59.76
10/16/2026 20:00 44 59.80
10/16/2026 20:00 31 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 10 59.80
10/16/2026 20:00 100 59.78
10/16/2026 20:00 18 59.74
10/16/2026 20:00 25 59.74
10/16/2026 20:00 100 59.73
10/16/2026 20:00 11 59.72
10/16/2026 20:00 89 59.72
10/16/2026 20:00 8 59.73
10/16/2026 20:00 11 59.72
10/16/2026 20:00 2 59.72
10/16/2026 20:00 59 59.72
10/16/2026 20:00 11 59.72
10/16/2026 20:00 30 59.72
10/16/2026 20:00 30 59.72
10/16/2026 20:00 110 59.72
10/16/2026 20:00 90 59.72
10/16/2026 20:00 20 59.72
10/16/2026 20:00 80 59.72
10/16/2026 20:00 174 59.72
10/16/2026 20:00 699 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 7 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 5 59.72
10/16/2026 20:00 100 59.72
10/16/2026 20:00 100 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 100 59.74
10/16/2026 20:00 100 59.76
10/16/2026 20:00 100 59.80
10/16/2026 20:00 565 59.80
10/16/2026 20:00 110 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 25 59.80
10/16/2026 20:00 99 59.82
10/16/2026 20:00 100 59.81
10/16/2026 20:00 412 59.80
10/16/2026 20:00 1163 59.80
10/16/2026 20:00 25 59.80
10/16/2026 19:58 12 59.80
10/16/2026 19:58 4 59.80
10/16/2026 19:57 200 59.88
10/16/2026 19:57 100 59.87
10/16/2026 19:57 34 59.87
10/16/2026 19:57 142 59.87
10/16/2026 19:57 93 59.87
10/16/2026 19:57 7 59.87
10/16/2026 19:57 3 59.87
10/16/2026 19:57 2 59.85
10/16/2026 19:57 8 59.85
10/16/2026 19:57 100 59.85
10/16/2026 19:57 42 59.85
10/16/2026 19:57 42 59.85
10/16/2026 19:57 10 59.85
10/16/2026 19:56 4 59.81
10/16/2026 19:56 4 59.81
10/16/2026 19:56 4 59.81
10/16/2026 19:56 2 59.81
10/16/2026 19:55 8 59.89
10/16/2026 19:55 20 59.89
10/16/2026 19:55 29 59.89
10/16/2026 19:55 24 59.88
10/16/2026 19:55 24 59.88
10/16/2026 19:55 12 59.88
10/16/2026 19:55 24 59.89
10/16/2026 19:55 12 59.89
10/16/2026 19:55 24 59.89
10/16/2026 19:55 24 59.90
10/16/2026 19:55 24 59.90
10/16/2026 19:55 64 59.92
10/16/2026 19:55 64 59.94
10/16/2026 19:55 12 59.92
10/16/2026 19:55 24 59.92
10/16/2026 19:55 12 59.94
10/16/2026 19:55 24 59.94
10/16/2026 19:55 100 59.94
10/16/2026 19:55 20 59.94
10/16/2026 19:55 100 59.92
10/16/2026 19:55 100 59.93
10/16/2026 19:55 100 59.95
10/16/2026 19:55 30 59.95
10/16/2026 19:55 50 59.91
10/16/2026 19:55 25 59.90
10/16/2026 19:55 25 59.90
10/16/2026 19:55 54 59.90
10/16/2026 19:55 100 59.89
10/16/2026 19:55 48 59.82
10/16/2026 19:55 38 59.81
10/16/2026 19:55 100 59.81
10/16/2026 19:55 15 59.80
10/16/2026 19:54 41 59.83
10/16/2026 19:54 16 59.86
10/16/2026 19:54 40 59.86
10/16/2026 19:54 100 59.86
10/16/2026 19:54 20 59.87
10/16/2026 19:54 40 59.87
10/16/2026 19:54 100 59.87
10/16/2026 19:54 100 59.87
10/16/2026 19:53 3 59.91
10/16/2026 19:53 3 59.91
10/16/2026 19:53 25 59.95
10/16/2026 19:53 25 59.95
10/16/2026 19:51 1 59.905
10/16/2026 19:51 100 59.95
10/16/2026 19:51 10 59.95
10/16/2026 19:51 60 59.94
10/16/2026 19:51 1 59.92
10/16/2026 19:51 100 59.92
10/16/2026 19:51 29 59.92
10/16/2026 19:51 60 59.92
10/16/2026 19:51 20 59.91
10/16/2026 19:51 20 59.90
10/16/2026 19:51 1 59.89
10/16/2026 19:51 100 59.89
10/16/2026 19:51 1 59.88
10/16/2026 19:50 21 59.84
10/16/2026 19:50 10 59.83
10/16/2026 19:50 10 59.83
10/16/2026 19:50 10 59.83
10/16/2026 19:50 50 59.815
10/16/2026 19:50 25 59.81
10/16/2026 19:50 110 59.81
10/16/2026 19:50 71 59.78
10/16/2026 19:50 100 59.78
10/16/2026 19:50 34 59.77
10/16/2026 19:50 100 59.76
10/16/2026 19:49 4 59.71
10/16/2026 19:49 3 59.735
10/16/2026 19:49 210 59.71
10/16/2026 19:49 10 59.71
10/16/2026 19:49 100 59.71
10/16/2026 19:49 100 59.71
10/16/2026 19:49 3 59.75
10/16/2026 19:49 3 59.75
10/16/2026 19:49 25 59.74
10/16/2026 19:49 1 59.74
10/16/2026 19:49 1 59.74
10/16/2026 19:47 12 59.725
10/16/2026 19:47 2 59.71
10/16/2026 19:47 4 59.71
10/16/2026 19:47 6 59.76
10/16/2026 19:47 6 59.72
10/16/2026 19:46 21 59.74
10/16/2026 19:46 21 59.765
10/16/2026 19:46 6 59.76
10/16/2026 19:46 48 59.76
10/16/2026 19:46 18 59.77
10/16/2026 19:46 5 59.77
10/16/2026 19:46 52 59.76
10/16/2026 19:46 7 59.78
10/16/2026 19:46 20 59.83
10/16/2026 19:46 100 59.83
10/16/2026 19:46 10 59.84
10/16/2026 19:46 10 59.84
10/16/2026 19:46 13 59.84
10/16/2026 19:46 75 59.84
10/16/2026 19:46 79 59.84
10/16/2026 19:46 21 59.84
10/16/2026 19:46 10 59.85
10/16/2026 19:45 25 59.90
10/16/2026 19:44 1 59.84
10/16/2026 19:44 45 59.87
10/16/2026 19:44 5 59.87
10/16/2026 19:43 75 59.89
10/16/2026 19:43 25 59.89
10/16/2026 19:43 1 59.89
10/16/2026 19:43 300 59.89
10/16/2026 19:43 6 59.84
10/16/2026 19:43 81 59.84
10/16/2026 19:43 19 59.84
10/16/2026 19:43 20 59.87
10/16/2026 19:43 16 59.85
10/16/2026 19:43 58 59.85
10/16/2026 19:43 100 59.85
10/16/2026 19:43 3 59.85
10/16/2026 19:43 3 59.90
10/16/2026 19:42 3 59.895
10/16/2026 19:42 81 59.90
10/16/2026 19:42 17 59.93
10/16/2026 19:41 19 59.95
10/16/2026 19:41 136 59.95
10/16/2026 19:41 1 59.95
10/16/2026 19:41 21 59.95
10/16/2026 19:41 20 59.94
10/16/2026 19:41 20 59.92
10/16/2026 19:41 20 59.92
10/16/2026 19:41 100 59.89
10/16/2026 19:41 30 59.87
10/16/2026 19:41 100 59.86
10/16/2026 19:41 100 59.83
10/16/2026 19:41 75 59.83
10/16/2026 19:41 25 59.83
10/16/2026 19:41 100 59.83
10/16/2026 19:41 3 59.82
10/16/2026 19:41 3 59.82
10/16/2026 19:41 60 59.82
10/16/2026 19:41 3 59.82
10/16/2026 19:41 6 59.82
10/16/2026 19:41 4 59.80
10/16/2026 19:41 4 59.81
10/16/2026 19:41 4 59.81
10/16/2026 19:41 12 59.81
10/16/2026 19:41 30 59.81
10/16/2026 19:41 58 59.81
10/16/2026 19:41 100 59.81
10/16/2026 19:41 1 59.81
10/16/2026 19:41 1 59.81
10/16/2026 19:41 100 59.81
10/16/2026 19:41 50 59.80
10/16/2026 19:41 50 59.80
10/16/2026 19:41 28 59.80
10/16/2026 19:40 32 59.79
10/16/2026 19:39 20 59.74
10/16/2026 19:37 122 59.75
10/16/2026 19:37 84 59.75
10/16/2026 19:37 3 59.76
10/16/2026 19:37 90 59.76
10/16/2026 19:37 10 59.76
10/16/2026 19:37 10 59.76
10/16/2026 19:37 93 59.77
10/16/2026 19:37 7 59.77
10/16/2026 19:36 10 59.77
10/16/2026 19:36 10 59.77
10/16/2026 19:36 29 59.78
10/16/2026 19:36 7 59.79
10/16/2026 19:36 10 59.79
10/16/2026 19:36 51 59.79
10/16/2026 19:36 1 59.79
10/16/2026 19:36 48 59.79
10/16/2026 19:36 51 59.79
10/16/2026 19:36 49 59.79
10/16/2026 19:36 1 59.78
10/16/2026 19:36 10 59.78
10/16/2026 19:36 100 59.78
10/16/2026 19:36 100 59.78
10/16/2026 19:36 20 59.79
10/16/2026 19:36 30 59.80
10/16/2026 19:35 10 59.89
10/16/2026 19:35 8 59.86
10/16/2026 19:34 121 59.88
10/16/2026 19:34 1 59.88
10/16/2026 19:32 39 59.87
10/16/2026 19:32 61 59.87
10/16/2026 19:32 39 59.86
10/16/2026 19:32 2 59.83
10/16/2026 19:32 8 59.84
10/16/2026 19:32 100 59.85
10/16/2026 19:32 100 59.85
10/16/2026 19:32 100 59.83
10/16/2026 19:32 100 59.82
10/16/2026 19:32 20 59.81
10/16/2026 19:32 100 59.81
10/16/2026 19:32 20 59.81
10/16/2026 19:32 60 59.81
10/16/2026 19:32 100 59.81
10/16/2026 19:32 100 59.81
10/16/2026 19:32 4 59.81
10/16/2026 19:32 96 59.81
10/16/2026 19:28 3 59.86
10/16/2026 19:28 100 59.86
10/16/2026 19:28 1 59.85
10/16/2026 19:28 91 59.85
10/16/2026 19:28 9 59.85
10/16/2026 19:28 24 59.85
10/16/2026 19:28 28 59.84
10/16/2026 19:28 6 59.84
10/16/2026 19:27 86 59.82
10/16/2026 19:27 14 59.82
10/16/2026 19:27 86 59.81
10/16/2026 19:27 14 59.81
10/16/2026 19:27 10 59.81
10/16/2026 19:27 100 59.81
10/16/2026 19:27 3 59.79
10/16/2026 19:27 1 59.79
10/16/2026 19:27 21 59.79
10/16/2026 19:27 100 59.79
10/16/2026 19:26 240 59.725
10/16/2026 19:25 3 59.67
10/16/2026 19:25 3 59.70
10/16/2026 19:25 20 59.67
10/16/2026 19:25 2 59.67
10/16/2026 19:25 1 59.68
10/16/2026 19:25 15 59.71
10/16/2026 19:25 1 59.71
10/16/2026 19:24 100 59.76
10/16/2026 19:24 1 59.75
10/16/2026 19:24 100 59.75
10/16/2026 19:23 10 59.62
10/16/2026 19:23 19 59.62
10/16/2026 19:23 81 59.62
10/16/2026 19:23 10 59.62
10/16/2026 19:23 9 59.62
10/16/2026 19:23 100 59.62
10/16/2026 19:23 100 59.62
10/16/2026 19:23 80 59.63
10/16/2026 19:22 8 59.68
10/16/2026 19:21 6 59.77
10/16/2026 19:21 11 59.77
10/16/2026 19:21 2 59.77
10/16/2026 19:21 1 59.77
10/16/2026 19:21 6 59.77
10/16/2026 19:21 1 59.77
10/16/2026 19:21 81 59.77
10/16/2026 19:21 11 59.77
10/16/2026 19:21 12 59.75
10/16/2026 19:21 48 59.73
10/16/2026 19:21 12 59.73
10/16/2026 19:21 8 59.77
10/16/2026 19:21 100 59.76
10/16/2026 19:19 10 59.69
10/16/2026 19:19 10 59.69
10/16/2026 19:19 34 59.69
10/16/2026 19:19 100 59.69
10/16/2026 19:19 44 59.71
10/16/2026 19:19 100 59.71
10/16/2026 19:19 9 59.71
10/16/2026 19:18 19 59.72
10/16/2026 19:17 3 59.72
10/16/2026 19:17 9 59.79
10/16/2026 19:17 3 59.79
10/16/2026 19:15 1 59.72
10/16/2026 19:15 78 59.72
10/16/2026 19:15 22 59.72
10/16/2026 19:15 1 59.71
10/16/2026 19:15 6 59.68
10/16/2026 19:14 5 59.66
10/16/2026 19:14 1 59.66
10/16/2026 19:14 14 59.66
10/16/2026 19:14 6 59.65
10/16/2026 19:14 100 59.64
10/16/2026 19:14 34 59.63
10/16/2026 19:14 66 59.63
10/16/2026 19:14 3 59.63
10/16/2026 19:14 2 59.63
10/16/2026 19:14 100 59.63
10/16/2026 19:14 100 59.63
10/16/2026 19:13 4 59.57
10/16/2026 19:13 4 59.58
10/16/2026 19:13 4 59.58
10/16/2026 19:13 50 59.58
10/16/2026 19:12 4 59.62
10/16/2026 19:12 100 59.62
10/16/2026 19:11 6 59.55
10/16/2026 19:11 1 59.55
10/16/2026 19:10 9 59.56
10/16/2026 19:10 3 59.56
10/16/2026 19:10 2 59.55
10/16/2026 19:10 75 59.55
10/16/2026 19:10 25 59.55
10/16/2026 19:10 1 59.55
10/16/2026 19:08 100 59.48
10/16/2026 19:08 2 59.47
10/16/2026 19:08 98 59.47
10/16/2026 19:08 2 59.47
10/16/2026 19:08 25 59.47
10/16/2026 19:08 75 59.47
10/16/2026 19:08 100 59.46
10/16/2026 19:08 4 59.40
10/16/2026 19:08 22 59.42
10/16/2026 19:08 21 59.42
10/16/2026 19:08 1 59.44
10/16/2026 19:07 2 59.44
10/16/2026 19:06 100 59.51
10/16/2026 19:06 100 59.52
10/16/2026 19:06 1 59.52
10/16/2026 19:06 100 59.52
10/16/2026 19:06 100 59.48
10/16/2026 19:06 200 59.51
10/16/2026 19:06 100 59.51
10/16/2026 19:06 100 59.51
10/16/2026 19:06 100 59.51
10/16/2026 19:06 100 59.51
10/16/2026 19:06 77 59.51
10/16/2026 19:06 100 59.48
10/16/2026 19:06 23 59.51
10/16/2026 19:06 2 59.44
10/16/2026 19:06 5 59.46
10/16/2026 19:05 6 59.485
10/16/2026 19:05 5 59.53
10/16/2026 19:05 5 59.53
10/16/2026 19:05 5 59.53
10/16/2026 19:04 50 59.52
10/16/2026 19:04 5 59.52
10/16/2026 19:04 6 59.50
10/16/2026 19:04 15 59.58
10/16/2026 19:04 85 59.58
10/16/2026 19:04 4 59.60
10/16/2026 19:04 2 59.60
10/16/2026 19:04 5 59.60
10/16/2026 19:04 95 59.60
10/16/2026 19:04 5 59.61
10/16/2026 19:04 8 59.62
10/16/2026 19:03 20 59.68
10/16/2026 19:03 100 59.685
10/16/2026 19:03 100 59.685
10/16/2026 19:03 1 59.60
10/16/2026 19:03 1 59.62
10/16/2026 19:03 6 59.64
10/16/2026 19:03 5 59.65
10/16/2026 19:02 20 59.67
10/16/2026 19:02 87 59.67
10/16/2026 19:02 13 59.67
10/16/2026 19:02 1 59.67
10/16/2026 19:02 2 59.67
10/16/2026 19:02 3 59.67
10/16/2026 19:02 1 59.67
10/16/2026 19:02 10 59.68
10/16/2026 19:02 10 59.69
10/16/2026 19:02 7 59.725
10/16/2026 19:02 7 59.715
10/16/2026 19:02 7 59.715
10/16/2026 19:02 2 59.71
10/16/2026 19:02 2 59.71
10/16/2026 19:02 10 59.71
10/16/2026 19:02 12 59.71
10/16/2026 19:02 88 59.71
10/16/2026 19:02 12 59.71
10/16/2026 19:02 59 59.72
10/16/2026 19:02 21 59.72
10/16/2026 19:02 3 59.75
10/16/2026 19:01 10 59.76
10/16/2026 19:01 10 59.78
10/16/2026 19:01 1 59.76
10/16/2026 19:01 6 59.785
10/16/2026 19:00 1 59.76
10/16/2026 19:00 4 59.76
10/16/2026 19:00 7 59.77
10/16/2026 19:00 20 59.81
10/16/2026 19:00 8 59.84
10/16/2026 19:00 25 59.84
10/16/2026 19:00 100 59.86
10/16/2026 19:00 100 59.87
10/16/2026 19:00 50 59.87
10/16/2026 18:59 1 59.92
10/16/2026 18:59 5 59.90
10/16/2026 18:58 37 59.92
10/16/2026 18:58 20 59.92
10/16/2026 18:58 3 59.925
10/16/2026 18:58 10 59.925
10/16/2026 18:58 25 59.93
10/16/2026 18:58 100 59.92
10/16/2026 18:58 3 59.92
10/16/2026 18:58 200 59.92
10/16/2026 18:58 2 59.91
10/16/2026 18:58 100 59.91
10/16/2026 18:58 50 59.91
10/16/2026 18:57 16 59.82
10/16/2026 18:57 10 59.83
10/16/2026 18:57 5 59.84
10/16/2026 18:57 1 59.85
10/16/2026 18:56 24 59.93
10/16/2026 18:56 7 59.85
10/16/2026 18:56 7 59.86
10/16/2026 18:55 5 59.88
10/16/2026 18:55 5 59.885
10/16/2026 18:51 5 59.895
10/16/2026 18:50 9 59.88
10/16/2026 18:50 6 59.89
10/16/2026 18:50 5 59.895
10/16/2026 18:50 24 59.92
10/16/2026 18:49 2 59.90
10/16/2026 18:49 1 59.90
10/16/2026 18:49 1 59.90
10/16/2026 18:48 4 59.97
10/16/2026 18:48 1 59.97
10/16/2026 18:47 19 59.96
10/16/2026 18:47 9 59.99
10/16/2026 18:47 5 59.99
10/16/2026 18:47 1 59.96
10/16/2026 18:47 3 60.00
10/16/2026 18:47 24 60.00
10/16/2026 18:46 18 60.01
10/16/2026 18:46 2 60.09
10/16/2026 18:46 1 60.09
10/16/2026 18:46 6 60.09
10/16/2026 18:46 4 60.03
10/16/2026 18:46 7 60.01
10/16/2026 18:46 18 60.03
10/16/2026 18:46 100 60.01
10/16/2026 18:46 5 60.01
10/16/2026 18:46 2 60.01
10/16/2026 18:46 1 60.01
10/16/2026 18:46 6 60.07
10/16/2026 18:45 49 60.07
10/16/2026 18:45 69 60.07
10/16/2026 18:45 13 60.05
10/16/2026 18:45 7 60.05
10/16/2026 18:45 20 60.05
10/16/2026 18:45 6 60.05
10/16/2026 18:45 100 60.08
10/16/2026 18:45 100 60.06
10/16/2026 18:45 100 60.06
10/16/2026 18:45 100 60.06
10/16/2026 18:45 100 60.03
10/16/2026 18:44 1 60.02
10/16/2026 18:43 92 59.93
10/16/2026 18:43 8 59.94
10/16/2026 18:43 100 59.98
10/16/2026 18:43 2 59.98
10/16/2026 18:43 1 60.03
10/16/2026 18:41 100 59.985
10/16/2026 18:40 10 60.00
10/16/2026 18:40 13 59.99
10/16/2026 18:40 1 59.99
10/16/2026 18:40 100 59.99
10/16/2026 18:40 91 59.99
10/16/2026 18:40 9 59.99
10/16/2026 18:40 16 60.00
10/16/2026 18:40 59 60.01
10/16/2026 18:39 1 60.01
10/16/2026 18:39 2 60.02
10/16/2026 18:39 1 60.05
10/16/2026 18:39 15 60.05
10/16/2026 18:37 27 60.02
10/16/2026 18:37 100 60.01
10/16/2026 18:37 1 60.01
10/16/2026 18:37 100 60.01
10/16/2026 18:37 19 60.00
10/16/2026 18:37 181 60.00
10/16/2026 18:37 58 60.00
10/16/2026 18:37 18 60.00
10/16/2026 18:37 5 60.00
10/16/2026 18:37 100 60.00
10/16/2026 18:37 5 59.93
10/16/2026 18:34 60 59.88
10/16/2026 18:34 1 59.95
10/16/2026 18:34 1 59.96
10/16/2026 18:34 1 59.97
10/16/2026 18:34 21 59.97
10/16/2026 18:34 1 59.98
10/16/2026 18:34 15 59.98
10/16/2026 18:34 1 59.98
10/16/2026 18:34 6 60.04
10/16/2026 18:34 7 60.075
10/16/2026 18:34 2 60.07
10/16/2026 18:34 198 60.07
10/16/2026 18:34 2 60.08
10/16/2026 18:33 60 60.10
10/16/2026 18:33 100 60.10
10/16/2026 18:33 11 60.12
10/16/2026 18:33 29 60.12
10/16/2026 18:33 11 60.13
10/16/2026 18:33 3 60.175
10/16/2026 18:33 10 60.175
10/16/2026 18:33 100 60.23
10/16/2026 18:32 100 60.20
10/16/2026 18:32 83 60.21
10/16/2026 18:32 1328 60.20
10/16/2026 18:32 100 60.21
10/16/2026 18:32 19 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.25
10/16/2026 18:32 25 60.255
10/16/2026 18:32 25 60.255
10/16/2026 18:32 25 60.245
10/16/2026 18:32 25 60.245
10/16/2026 18:32 25 60.245
10/16/2026 18:32 240 60.24
10/16/2026 18:32 100 60.19
10/16/2026 18:32 13 60.18
10/16/2026 18:32 100 60.17
10/16/2026 18:32 1 60.15
10/16/2026 18:32 100 60.15
10/16/2026 18:32 100 60.15
10/16/2026 18:31 10 60.12
10/16/2026 18:31 1 60.12
10/16/2026 18:31 24 60.12
10/16/2026 18:30 100 60.13
10/16/2026 18:30 2 60.09
10/16/2026 18:30 3 60.09
10/16/2026 18:30 20 60.09
10/16/2026 18:30 6 60.10
10/16/2026 18:30 69 60.11
10/16/2026 18:30 6 60.13
10/16/2026 18:30 2 60.13
10/16/2026 18:30 31 60.11
10/16/2026 18:30 33 60.11
10/16/2026 18:30 6 60.14
10/16/2026 18:30 23 60.13
10/16/2026 18:30 70 60.12
10/16/2026 18:30 7 60.11
10/16/2026 18:30 5 60.09
10/16/2026 18:30 3 60.09
10/16/2026 18:30 22 60.09
10/16/2026 18:30 100 60.09
10/16/2026 18:30 21 60.09
10/16/2026 18:30 1 60.155
10/16/2026 18:29 3 60.18
10/16/2026 18:29 1 60.18
10/16/2026 18:29 1 60.18
10/16/2026 18:28 17 60.22
10/16/2026 18:28 69 60.22
10/16/2026 18:28 2 60.22
10/16/2026 18:27 5 60.22
10/16/2026 18:27 3 60.22
10/16/2026 18:26 2 60.22
10/16/2026 18:26 4 60.22
10/16/2026 18:26 4 60.23
10/16/2026 18:26 100 60.24
10/16/2026 18:26 100 60.24
10/16/2026 18:26 200 60.23
10/16/2026 18:26 60 60.23
10/16/2026 18:26 10 60.23
10/16/2026 18:26 1 60.23
10/16/2026 18:26 1 60.23
10/16/2026 18:26 1 60.18
10/16/2026 18:25 2 60.19
10/16/2026 18:25 100 60.19
10/16/2026 18:25 39 60.185
10/16/2026 18:25 100 60.19
10/16/2026 18:25 4 60.20
10/16/2026 18:25 20 60.22
10/16/2026 18:25 20 60.21
10/16/2026 18:24 10 60.18
10/16/2026 18:24 36 60.18
10/16/2026 18:24 8 60.18
10/16/2026 18:24 7 60.18
10/16/2026 18:24 49 60.18
10/16/2026 18:24 44 60.18
10/16/2026 18:24 3 60.19
10/16/2026 18:22 4 60.24
10/16/2026 18:22 50 60.24
10/16/2026 18:22 6 60.24
10/16/2026 18:22 9 60.24
10/16/2026 18:21 1 60.23
10/16/2026 18:21 1 60.24
10/16/2026 18:21 15 60.25
10/16/2026 18:21 25 60.25
10/16/2026 18:21 4 60.26
10/16/2026 18:21 4 60.26
10/16/2026 18:21 4 60.27
10/16/2026 18:21 8 60.27
10/16/2026 18:21 8 60.28
10/16/2026 18:21 8 60.27
10/16/2026 18:21 100 60.29
10/16/2026 18:21 345 60.29
10/16/2026 18:21 100 60.29
10/16/2026 18:21 100 60.29
10/16/2026 18:21 100 60.30
10/16/2026 18:21 100 60.295
10/16/2026 18:21 20 60.28
10/16/2026 18:21 100 60.29
10/16/2026 18:21 396 60.29
10/16/2026 18:21 100 60.29
10/16/2026 18:21 100 60.30
10/16/2026 18:20 8 60.28
10/16/2026 18:20 15 60.28
10/16/2026 18:20 8 60.29
10/16/2026 18:20 100 60.30
10/16/2026 18:20 23 60.29
10/16/2026 18:20 23 60.29
10/16/2026 18:20 23 60.29
10/16/2026 18:20 23 60.29
10/16/2026 18:20 6 60.31
10/16/2026 18:20 100 60.315
10/16/2026 18:20 110 60.32
10/16/2026 18:20 4 60.375
10/16/2026 18:20 100 60.37
10/16/2026 18:20 1 60.36
10/16/2026 18:19 59 60.275
10/16/2026 18:18 58 60.23
10/16/2026 18:18 4 60.275
10/16/2026 18:16 80 60.35
10/16/2026 18:16 20 60.34
10/16/2026 18:16 100 60.32
10/16/2026 18:16 100 60.32
10/16/2026 18:15 20 60.395
10/16/2026 18:15 6 60.395
10/16/2026 18:15 10 60.46
10/16/2026 18:15 5 60.43
10/16/2026 18:15 30 60.46
10/16/2026 18:15 100 60.43
10/16/2026 18:15 1 60.43
10/16/2026 18:15 100 60.43
10/16/2026 18:15 21 60.43
10/16/2026 18:15 20 60.42
10/16/2026 18:15 62 60.40
10/16/2026 18:15 100 60.40
10/16/2026 18:15 177 60.40
10/16/2026 18:15 23 60.40
10/16/2026 18:14 1 60.40
10/16/2026 18:14 100 60.40
10/16/2026 18:14 10 60.39
10/16/2026 18:14 1 60.39
10/16/2026 18:14 1 60.38
10/16/2026 18:14 100 60.34
10/16/2026 18:14 76 60.33
10/16/2026 18:14 100 60.33
10/16/2026 18:14 8 60.31
10/16/2026 18:14 7 60.31
10/16/2026 18:14 15 60.30
10/16/2026 18:14 11 60.30
10/16/2026 18:14 4 60.30
10/16/2026 18:12 10 60.21
10/16/2026 18:11 30 60.215
10/16/2026 18:11 10 60.215
10/16/2026 18:11 97 60.21
10/16/2026 18:11 3 60.25
10/16/2026 18:11 15 60.29
10/16/2026 18:10 10 60.28
10/16/2026 18:10 10 60.28
10/16/2026 18:10 10 60.28
10/16/2026 18:10 40 60.28
10/16/2026 18:10 61 60.26
10/16/2026 18:10 39 60.26
10/16/2026 18:10 100 60.25
10/16/2026 18:10 20 60.24
10/16/2026 18:10 24 60.23
10/16/2026 18:09 100 60.155
10/16/2026 18:09 100 60.17
10/16/2026 18:09 100 60.17
10/16/2026 18:09 200 60.16
10/16/2026 18:09 7 60.10
10/16/2026 18:09 186 60.13
10/16/2026 18:09 55 60.12
10/16/2026 18:09 4 60.14
10/16/2026 18:09 4 60.20
10/16/2026 18:09 100 60.15
10/16/2026 18:09 4 60.15
10/16/2026 18:09 4 60.15
10/16/2026 18:09 50 60.15
10/16/2026 18:09 4 60.15
10/16/2026 18:09 25 60.17
10/16/2026 18:09 22 60.17
10/16/2026 18:09 3 60.17
10/16/2026 18:09 101 60.24
10/16/2026 18:09 20 60.24
10/16/2026 18:08 31 60.30
10/16/2026 18:08 100 60.30
10/16/2026 18:08 20 60.29
10/16/2026 18:08 74 60.29
10/16/2026 18:08 4 60.29
10/16/2026 18:08 1 60.30
10/16/2026 18:08 99 60.30
10/16/2026 18:08 204 60.30
10/16/2026 18:08 81 60.30
10/16/2026 18:08 100 60.30
10/16/2026 18:08 30 60.31
10/16/2026 18:08 2 60.31
10/16/2026 18:08 65 60.31
10/16/2026 18:08 100 60.31
10/16/2026 18:08 15 60.31
10/16/2026 18:08 100 60.31
10/16/2026 18:08 1 60.31
10/16/2026 18:08 1 60.31
10/16/2026 18:08 1 60.31
10/16/2026 18:08 32 60.31
10/16/2026 18:08 1 60.31
10/16/2026 18:08 1 60.31
10/16/2026 18:08 100 60.31
10/16/2026 18:08 100 60.31
10/16/2026 18:08 53 60.31
10/16/2026 18:08 36 60.31
10/16/2026 18:08 58 60.31
10/16/2026 18:08 16 60.31
10/16/2026 18:08 26 60.38
10/16/2026 18:08 25 60.38
10/16/2026 18:07 10 60.35
10/16/2026 18:07 10 60.35
10/16/2026 18:07 10 60.33
10/16/2026 18:06 10 60.345
10/16/2026 18:06 25 60.29
10/16/2026 18:06 18 60.29
10/16/2026 18:06 7 60.29
10/16/2026 18:06 25 60.29
10/16/2026 18:06 25 60.29
10/16/2026 18:06 25 60.335
10/16/2026 18:06 16 60.325
10/16/2026 18:06 7 60.29
10/16/2026 18:06 9 60.29
10/16/2026 18:06 2 60.23
10/16/2026 18:06 100 60.22
10/16/2026 18:06 101 60.22
10/16/2026 18:06 49 60.22
10/16/2026 18:06 100 60.21
10/16/2026 18:06 6 60.195
10/16/2026 18:06 20 60.195
10/16/2026 18:06 68 60.19
10/16/2026 18:06 1013 60.19
10/16/2026 18:06 200 60.19
10/16/2026 18:06 100 60.19
10/16/2026 18:06 2000 60.19
10/16/2026 18:06 113 60.19
10/16/2026 18:06 200 60.19
10/16/2026 18:06 100 60.19
10/16/2026 18:06 218 60.19
10/16/2026 18:06 100 60.19
10/16/2026 18:06 200 60.19
10/16/2026 18:06 240 60.19
10/16/2026 18:06 20 60.19
10/16/2026 18:06 7 60.19
10/16/2026 18:06 100 60.19
10/16/2026 18:06 100 60.19
10/16/2026 18:06 13 60.19
10/16/2026 18:06 66 60.19
10/16/2026 18:06 68 60.19
10/16/2026 18:06 100 60.18
10/16/2026 18:06 16 60.16
10/16/2026 18:06 100 60.15
10/16/2026 18:06 100 60.15
10/16/2026 18:06 200 60.14
10/16/2026 18:06 100 60.13
10/16/2026 18:06 10 60.13
10/16/2026 18:06 45 60.13
10/16/2026 18:06 54 60.13
10/16/2026 18:06 110 60.125
10/16/2026 18:06 28 60.12
10/16/2026 18:06 69 60.09
10/16/2026 18:06 67 60.09
10/16/2026 18:06 69 60.08
10/16/2026 18:06 172 60.08
10/16/2026 18:06 40 60.08
10/16/2026 18:06 100 60.08
10/16/2026 18:06 100 60.05
10/16/2026 18:06 1 60.02
10/16/2026 18:06 110 60.02
10/16/2026 18:06 14 60.02
10/16/2026 18:06 100 60.02
10/16/2026 18:06 100 60.03
10/16/2026 18:06 240 60.04
10/16/2026 18:06 100 60.06
10/16/2026 18:06 100 60.08
10/16/2026 18:06 240 60.08
10/16/2026 18:06 240 60.09
10/16/2026 18:06 100 60.075
10/16/2026 18:06 166 60.03
10/16/2026 18:06 100 60.03
10/16/2026 18:06 20 60.02
10/16/2026 18:06 100 60.02
10/16/2026 18:06 754 60.00
10/16/2026 18:06 100 60.00
10/16/2026 18:06 1426 60.00
10/16/2026 18:06 100 60.00
10/16/2026 18:06 1326 60.00
10/16/2026 18:06 100 60.00
10/16/2026 18:06 106 59.99
10/16/2026 18:06 1 59.99
10/16/2026 18:06 52 60.00
10/16/2026 18:06 25 60.00
10/16/2026 18:06 252 60.00
10/16/2026 18:06 422 60.00
10/16/2026 18:06 78 60.00
10/16/2026 18:06 22 60.00
10/16/2026 18:06 106 60.00
10/16/2026 18:06 6 60.00
10/16/2026 18:06 55 60.00
10/16/2026 18:06 100 60.00
10/16/2026 18:06 100 60.00
10/16/2026 18:06 100 60.01
10/16/2026 18:06 240 60.02
10/16/2026 18:06 55 60.00
10/16/2026 18:06 4174 60.02
10/16/2026 18:06 72 60.02
10/16/2026 18:06 240 60.01
10/16/2026 18:06 100 60.00
10/16/2026 18:06 28 60.02
10/16/2026 18:06 112 60.02
10/16/2026 18:06 54 60.02
10/16/2026 18:06 240 60.01
10/16/2026 18:06 100 60.01
10/16/2026 18:06 100 60.01
10/16/2026 18:06 82 60.01
10/16/2026 18:06 16 60.01
10/16/2026 18:06 32 60.01
10/16/2026 18:06 15 60.03
10/16/2026 18:06 100 60.03
10/16/2026 18:06 17 60.07
10/16/2026 18:06 2 60.03
10/16/2026 18:06 17 60.03
10/16/2026 18:06 21 60.03
10/16/2026 18:06 2 60.06
10/16/2026 18:06 26 60.06
10/16/2026 18:06 2 60.10
10/16/2026 18:06 15 60.03
10/16/2026 18:06 100 60.04
10/16/2026 18:06 55 60.06
10/16/2026 18:06 100 60.04
10/16/2026 18:06 56 60.04
10/16/2026 18:06 55 60.04
10/16/2026 18:06 28 60.05
10/16/2026 18:06 29 60.11
10/16/2026 18:06 69 60.11
10/16/2026 18:06 2 60.11
10/16/2026 18:06 100 60.10
10/16/2026 18:06 100 60.11
10/16/2026 18:06 100 60.12
10/16/2026 18:06 94 60.13
10/16/2026 18:06 6 60.13
10/16/2026 18:06 2 60.13
10/16/2026 18:06 3 60.13
10/16/2026 18:06 50 60.13
10/16/2026 18:06 100 60.13
10/16/2026 18:05 100 60.09
10/16/2026 18:05 144 60.09
10/16/2026 18:05 356 60.09
10/16/2026 18:05 93 60.07
10/16/2026 18:05 7 60.07
10/16/2026 18:05 551 60.07
10/16/2026 18:05 149 60.07
10/16/2026 18:05 65 60.07
10/16/2026 18:05 500 60.05
10/16/2026 18:05 89 60.06
10/16/2026 18:05 3 60.09
10/16/2026 18:05 1 60.09
10/16/2026 18:05 70 60.04
10/16/2026 18:05 3 60.04
10/16/2026 18:05 100 60.04
10/16/2026 18:05 50 60.09
10/16/2026 18:05 23 60.095
10/16/2026 18:05 7 60.095
10/16/2026 18:05 240 60.095
10/16/2026 18:05 110 60.10
10/16/2026 18:04 25 60.13
10/16/2026 18:04 25 60.13
10/16/2026 18:04 25 60.13
10/16/2026 18:04 25 60.13
10/16/2026 18:04 50 60.03
10/16/2026 18:04 50 60.03
10/16/2026 18:04 50 60.03
10/16/2026 18:03 240 60.075
10/16/2026 18:03 12 60.08
10/16/2026 18:03 3 60.12
10/16/2026 18:03 100 60.13
10/16/2026 18:03 8 60.17
10/16/2026 18:03 52 60.17
10/16/2026 18:03 48 60.17
10/16/2026 18:03 52 60.17
10/16/2026 18:03 48 60.17
10/16/2026 18:03 104 60.17
10/16/2026 18:03 100 60.17
10/16/2026 18:03 100 60.17
10/16/2026 18:03 2 60.20
10/16/2026 18:03 100 60.20
10/16/2026 18:03 46 60.27
10/16/2026 18:03 10 60.27
10/16/2026 18:03 10 60.28
10/16/2026 18:03 290 60.28
10/16/2026 18:03 100 60.28
10/16/2026 18:03 10 60.30
10/16/2026 18:03 20 60.295
10/16/2026 18:02 40 60.26
10/16/2026 18:02 60 60.26
10/16/2026 18:02 5 60.225
10/16/2026 18:02 66 60.22
10/16/2026 18:02 100 60.23
10/16/2026 18:02 8 60.21
10/16/2026 18:02 140 60.21
10/16/2026 18:02 8 60.21
10/16/2026 18:02 100 60.21
10/16/2026 18:02 100 60.21
10/16/2026 18:02 100 60.21
10/16/2026 18:02 300 60.21
10/16/2026 18:02 70 60.22
10/16/2026 18:02 3 60.22
10/16/2026 18:02 97 60.22
10/16/2026 18:02 22 60.22
10/16/2026 18:02 100 60.22
10/16/2026 18:02 3 60.22
10/16/2026 18:02 97 60.22
10/16/2026 18:02 3 60.23
10/16/2026 18:02 9 60.23
10/16/2026 18:01 1 60.32
10/16/2026 18:01 16 60.32
10/16/2026 18:01 49 60.30
10/16/2026 18:01 200 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 195 60.32
10/16/2026 18:01 5 60.32
10/16/2026 18:01 8 60.35
10/16/2026 18:01 136 60.31
10/16/2026 18:01 110 60.32
10/16/2026 18:01 39 60.34
10/16/2026 18:01 19 60.34
10/16/2026 18:01 34 60.29
10/16/2026 18:01 100 60.29
10/16/2026 18:01 110 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 94 60.30
10/16/2026 18:01 6 60.30
10/16/2026 18:01 35 60.295
10/16/2026 18:01 1 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 100 60.30
10/16/2026 18:01 7 60.295
10/16/2026 18:01 50 60.29
10/16/2026 18:01 10 60.29
10/16/2026 18:00 10 60.225
10/16/2026 18:00 10 60.225
10/16/2026 18:00 30 60.24
10/16/2026 18:00 10 60.24
10/16/2026 18:00 100 60.17
10/16/2026 18:00 8 60.17
10/16/2026 18:00 2 60.17
10/16/2026 18:00 80 60.17
10/16/2026 18:00 110 60.17
10/16/2026 18:00 10 60.17
10/16/2026 18:00 8 60.18
10/16/2026 18:00 100 60.17
10/16/2026 18:00 180 60.17
10/16/2026 18:00 100 60.17
10/16/2026 18:00 51 60.18
10/16/2026 18:00 50 60.23
10/16/2026 18:00 1 60.26
10/16/2026 18:00 100 60.30
10/16/2026 18:00 30 60.35
10/16/2026 18:00 10 60.34
10/16/2026 18:00 4 60.275
10/16/2026 18:00 14 60.31
10/16/2026 18:00 27 60.29
10/16/2026 18:00 100 60.29
10/16/2026 18:00 2 60.36
10/16/2026 18:00 1 60.42
10/16/2026 18:00 100 60.43
10/16/2026 18:00 1 60.43
10/16/2026 18:00 41 60.47
10/16/2026 18:00 59 60.47
10/16/2026 18:00 179 60.47
10/16/2026 18:00 40 60.49
10/16/2026 18:00 1 60.49
10/16/2026 18:00 98 60.49
10/16/2026 18:00 185 60.49
10/16/2026 17:59 4 60.51
10/16/2026 17:59 7 60.49
10/16/2026 17:59 100 60.49
10/16/2026 17:59 241 60.49
10/16/2026 17:59 17 60.49
10/16/2026 17:59 18 60.50
10/16/2026 17:59 100 60.50
10/16/2026 17:59 9 60.50
10/16/2026 17:59 91 60.50
10/16/2026 17:59 100 60.52
10/16/2026 17:59 100 60.49
10/16/2026 17:59 100 60.505
10/16/2026 17:59 10 60.50
10/16/2026 17:59 28 60.50
10/16/2026 17:59 204 60.50
10/16/2026 17:59 28 60.52
10/16/2026 17:59 50 60.51
10/16/2026 17:59 67 60.51
10/16/2026 17:59 33 60.51
10/16/2026 17:58 10 60.54
10/16/2026 17:58 10 60.54
10/16/2026 17:58 10 60.54
10/16/2026 17:58 3 60.54
10/16/2026 17:58 251 60.49
10/16/2026 17:58 251 60.49
10/16/2026 17:58 68 60.49
10/16/2026 17:58 32 60.49
10/16/2026 17:58 151 60.49
10/16/2026 17:58 32 60.49
10/16/2026 17:58 1 60.47
10/16/2026 17:58 100 60.47
10/16/2026 17:58 3 60.48
10/16/2026 17:58 6 60.525
10/16/2026 17:58 101 60.50
10/16/2026 17:58 3 60.51
10/16/2026 17:58 46 60.53
10/16/2026 17:58 100 60.52
10/16/2026 17:58 100 60.53
10/16/2026 17:58 1 60.53
10/16/2026 17:58 99 60.53
10/16/2026 17:58 1 60.53
10/16/2026 17:58 27 60.52
10/16/2026 17:58 8 60.52
10/16/2026 17:58 17 60.52
10/16/2026 17:58 200 60.52
10/16/2026 17:58 100 60.52
10/16/2026 17:58 2 60.47
10/16/2026 17:57 100 60.495
10/16/2026 17:57 221 60.47
10/16/2026 17:57 11 60.45
10/16/2026 17:57 44 60.43
10/16/2026 17:57 10 60.43
10/16/2026 17:57 100 60.45
10/16/2026 17:57 100 60.43
10/16/2026 17:57 1 60.43
10/16/2026 17:57 23 60.475
10/16/2026 17:57 10 60.475
10/16/2026 17:57 20 60.475
10/16/2026 17:57 20 60.475
10/16/2026 17:57 20 60.475
10/16/2026 17:56 100 60.47
10/16/2026 17:56 10 60.475
10/16/2026 17:56 6 60.475
10/16/2026 17:56 95 60.45
10/16/2026 17:56 240 60.45
10/16/2026 17:56 100 60.46
10/16/2026 17:56 11 60.47
10/16/2026 17:56 20 60.51
10/16/2026 17:56 6 60.51
10/16/2026 17:56 38 60.52
10/16/2026 17:56 1 60.52
10/16/2026 17:56 1 60.51
10/16/2026 17:56 100 60.48
10/16/2026 17:56 5 60.46
10/16/2026 17:56 100 60.46
10/16/2026 17:55 16 60.39
10/16/2026 17:55 33 60.39
10/16/2026 17:55 4 60.39
10/16/2026 17:55 10 60.39
10/16/2026 17:55 1 60.39
10/16/2026 17:55 100 60.39
10/16/2026 17:55 21 60.39
10/16/2026 17:55 30 60.365
10/16/2026 17:55 30 60.365
10/16/2026 17:55 50 60.37
10/16/2026 17:55 51 60.33
10/16/2026 17:54 112 60.32
10/16/2026 17:54 36 60.32
10/16/2026 17:54 100 60.30
10/16/2026 17:54 6 60.31
10/16/2026 17:54 6 60.31
10/16/2026 17:54 19 60.28
10/16/2026 17:54 19 60.28
10/16/2026 17:54 61 60.27
10/16/2026 17:54 64 60.32
10/16/2026 17:54 36 60.31
10/16/2026 17:54 13 60.28
10/16/2026 17:53 5 60.26
10/16/2026 17:53 1 60.26
10/16/2026 17:53 1 60.26
10/16/2026 17:53 99 60.26
10/16/2026 17:53 1 60.25
10/16/2026 17:53 1 60.24
10/16/2026 17:53 3 60.24
10/16/2026 17:53 5 60.24
10/16/2026 17:53 50 60.24
10/16/2026 17:52 10 60.21
10/16/2026 17:52 100 60.18
10/16/2026 17:51 2 60.14
10/16/2026 17:51 1 60.14
10/16/2026 17:51 1 60.14
10/16/2026 17:51 1 60.14
10/16/2026 17:51 1 60.14
10/16/2026 17:51 2 60.15
10/16/2026 17:50 21 60.18
10/16/2026 17:50 9 60.19
10/16/2026 17:49 11 60.19
10/16/2026 17:49 10 60.21
10/16/2026 17:49 2 60.22
10/16/2026 17:48 8 60.30
10/16/2026 17:48 100 60.30
10/16/2026 17:48 9 60.30
10/16/2026 17:48 100 60.30
10/16/2026 17:48 10 60.30
10/16/2026 17:48 100 60.30
10/16/2026 17:48 40 60.31
10/16/2026 17:48 8 60.32
10/16/2026 17:48 10 60.32
10/16/2026 17:48 17 60.32
10/16/2026 17:48 100 60.32
10/16/2026 17:48 10 60.34
10/16/2026 17:48 1 60.38
10/16/2026 17:48 1 60.37
10/16/2026 17:48 11 60.35
10/16/2026 17:48 17 60.34
10/16/2026 17:48 100 60.34
10/16/2026 17:48 1 60.33
10/16/2026 17:48 100 60.33
10/16/2026 17:47 18 60.33
10/16/2026 17:47 100 60.33
10/16/2026 17:47 19 60.33
10/16/2026 17:47 3 60.33
10/16/2026 17:47 74 60.33
10/16/2026 17:47 26 60.33
10/16/2026 17:47 19 60.32
10/16/2026 17:47 19 60.32
10/16/2026 17:46 100 60.255
10/16/2026 17:46 1 60.26
10/16/2026 17:46 16 60.26
10/16/2026 17:46 17 60.26
10/16/2026 17:46 400 60.26
10/16/2026 17:46 7 60.26
10/16/2026 17:46 13 60.26
10/16/2026 17:46 13 60.26
10/16/2026 17:46 13 60.27
10/16/2026 17:46 7 60.27
10/16/2026 17:46 13 60.27
10/16/2026 17:46 13 60.28
10/16/2026 17:46 7 60.28
10/16/2026 17:46 13 60.29
10/16/2026 17:46 13 60.29
10/16/2026 17:46 9 60.30
10/16/2026 17:46 44 60.33
10/16/2026 17:46 6 60.33
10/16/2026 17:46 1 60.33
10/16/2026 17:46 1 60.32
10/16/2026 17:46 1 60.31
10/16/2026 17:46 1 60.30
10/16/2026 17:46 100 60.28
10/16/2026 17:46 100 60.27
10/16/2026 17:46 100 60.22
10/16/2026 17:46 1 60.26
10/16/2026 17:45 20 60.19
10/16/2026 17:45 82 60.20
10/16/2026 17:45 8 60.20
10/16/2026 17:45 100 60.20
10/16/2026 17:45 21 60.18
10/16/2026 17:45 12 60.16
10/16/2026 17:45 6 60.15
10/16/2026 17:45 100 60.08
10/16/2026 17:45 4 60.05
10/16/2026 17:45 1 60.05
10/16/2026 17:45 100 60.05
10/16/2026 17:45 1 60.00
10/16/2026 17:45 3 60.00
10/16/2026 17:45 10 60.00
10/16/2026 17:45 3 60.01
10/16/2026 17:45 25 60.03
10/16/2026 17:44 6 60.025
10/16/2026 17:44 20 60.025
10/16/2026 17:44 48 60.025
10/16/2026 17:43 66 60.00
10/16/2026 17:43 3 60.00
10/16/2026 17:43 21 59.97
10/16/2026 17:43 45 60.03
10/16/2026 17:43 5 60.01
10/16/2026 17:43 42 60.00
10/16/2026 17:43 46 59.99
10/16/2026 17:43 100 60.00
10/16/2026 17:43 60 60.01
10/16/2026 17:43 1 60.02
10/16/2026 17:43 25 60.02
10/16/2026 17:43 19 60.035
10/16/2026 17:43 100 60.03
10/16/2026 17:43 9 60.03
10/16/2026 17:43 8 60.07
10/16/2026 17:43 100 60.06
10/16/2026 17:43 11 60.08
10/16/2026 17:43 1 60.11
10/16/2026 17:43 24 60.11
10/16/2026 17:43 44 60.10
10/16/2026 17:43 6 60.11
10/16/2026 17:43 10 60.10
10/16/2026 17:43 6 60.105
10/16/2026 17:43 100 60.11
10/16/2026 17:43 100 60.11
10/16/2026 17:43 60 60.06
10/16/2026 17:43 10 60.06
10/16/2026 17:43 1 60.07
10/16/2026 17:43 1 60.06
10/16/2026 17:43 10 60.04
10/16/2026 17:43 55 60.04
10/16/2026 17:43 10 60.02
10/16/2026 17:43 65 60.02
10/16/2026 17:43 25 60.02
10/16/2026 17:42 100 59.97
10/16/2026 17:42 100 59.995
10/16/2026 17:42 84 60.00
10/16/2026 17:42 100 60.01
10/16/2026 17:42 240 60.01
10/16/2026 17:42 1 60.01
10/16/2026 17:42 1 60.00
10/16/2026 17:42 28 59.99
10/16/2026 17:42 1 59.99
10/16/2026 17:42 1 59.98
10/16/2026 17:42 6 59.97
10/16/2026 17:42 6 59.97
10/16/2026 17:42 50 59.97
10/16/2026 17:42 1 59.97
10/16/2026 17:42 28 59.96
10/16/2026 17:42 1 59.96
10/16/2026 17:42 3 59.95
10/16/2026 17:42 1 59.95
10/16/2026 17:42 2 59.93
10/16/2026 17:42 1 59.93
10/16/2026 17:42 60 59.92
10/16/2026 17:42 40 59.91
10/16/2026 17:42 60 59.91
10/16/2026 17:42 100 59.91
10/16/2026 17:42 2 59.84
10/16/2026 17:42 20 59.85
10/16/2026 17:42 3 59.85
10/16/2026 17:42 100 59.85
10/16/2026 17:42 20 59.85
10/16/2026 17:42 100 59.85
10/16/2026 17:42 2 59.85
10/16/2026 17:42 55 59.85
10/16/2026 17:42 10 59.85
10/16/2026 17:42 48 59.85
10/16/2026 17:42 10 59.86
10/16/2026 17:42 6 59.89
10/16/2026 17:41 110 59.85
10/16/2026 17:41 11 59.84
10/16/2026 17:41 11 59.85
10/16/2026 17:41 100 59.85
10/16/2026 17:41 10 59.895
10/16/2026 17:41 29 59.895
10/16/2026 17:40 25 59.92
10/16/2026 17:39 2 59.89
10/16/2026 17:37 1 59.86
10/16/2026 17:37 25 59.87
10/16/2026 17:37 100 59.89
10/16/2026 17:37 1 59.88
10/16/2026 17:37 86 59.88
10/16/2026 17:37 14 59.88
10/16/2026 17:37 100 59.87
10/16/2026 17:35 6 59.79
10/16/2026 17:34 1 59.79
10/16/2026 17:34 29 59.82
10/16/2026 17:34 21 59.82
10/16/2026 17:34 6 59.85
10/16/2026 17:34 52 59.85
10/16/2026 17:34 100 59.85
10/16/2026 17:34 69 59.85
10/16/2026 17:34 20 59.85
10/16/2026 17:34 96 59.85
10/16/2026 17:34 3 59.85
10/16/2026 17:34 100 59.85
10/16/2026 17:34 37 59.85
10/16/2026 17:34 10 59.90
10/16/2026 17:34 22 59.90
10/16/2026 17:34 10 59.915
10/16/2026 17:31 8 59.92
10/16/2026 17:30 20 59.92
10/16/2026 17:30 48 59.92
10/16/2026 17:30 40 59.93
10/16/2026 17:30 1 59.95
10/16/2026 17:30 6 59.95
10/16/2026 17:30 36 59.93
10/16/2026 17:30 100 59.93
10/16/2026 17:30 79 59.93
10/16/2026 17:30 21 59.93
10/16/2026 17:30 9 59.91
10/16/2026 17:30 50 59.91
10/16/2026 17:30 1 59.91
10/16/2026 17:30 100 59.91
10/16/2026 17:30 100 59.91
10/16/2026 17:30 24 59.90
10/16/2026 17:30 25 59.90
10/16/2026 17:30 25 59.90
10/16/2026 17:29 1 59.88
10/16/2026 17:29 7 59.85
10/16/2026 17:29 3 59.86
10/16/2026 17:29 25 59.87
10/16/2026 17:29 25 59.87
10/16/2026 17:28 13 59.89
10/16/2026 17:26 100 59.90
10/16/2026 17:26 162 59.88
10/16/2026 17:26 13 59.88
10/16/2026 17:26 25 59.88
10/16/2026 17:25 29 59.86
10/16/2026 17:25 71 59.86
10/16/2026 17:25 38 59.82
10/16/2026 17:25 5 59.81
10/16/2026 17:25 24 59.81
10/16/2026 17:25 38 59.81
10/16/2026 17:25 32 59.80
10/16/2026 17:25 68 59.80
10/16/2026 17:25 62 59.78
10/16/2026 17:24 100 59.76
10/16/2026 17:24 25 59.76
10/16/2026 17:24 2 59.75
10/16/2026 17:24 100 59.75
10/16/2026 17:24 1 59.75
10/16/2026 17:24 2 59.75
10/16/2026 17:24 100 59.74
10/16/2026 17:23 11 59.75
10/16/2026 17:23 25 59.75
10/16/2026 17:23 18 59.75
10/16/2026 17:23 25 59.75
10/16/2026 17:23 121 59.75
10/16/2026 17:22 3 59.775
10/16/2026 17:22 40 59.75
10/16/2026 17:22 12 59.75
10/16/2026 17:22 100 59.82
10/16/2026 17:22 167 59.82
10/16/2026 17:22 10 59.79
10/16/2026 17:22 12 59.79
10/16/2026 17:22 123 59.79
10/16/2026 17:22 74 59.79
10/16/2026 17:22 2 59.79
10/16/2026 17:22 7 59.79
10/16/2026 17:22 100 59.835
10/16/2026 17:21 7 59.80
10/16/2026 17:21 12 59.80
10/16/2026 17:21 18 59.80
10/16/2026 17:21 2 59.80
10/16/2026 17:21 7 59.81
10/16/2026 17:21 5 59.82
10/16/2026 17:21 1 59.82
10/16/2026 17:21 3 59.845
10/16/2026 17:21 240 59.855
10/16/2026 17:20 25 59.89
10/16/2026 17:20 25 59.89
10/16/2026 17:18 574 59.91
10/16/2026 17:18 26 59.91
10/16/2026 17:18 100 59.91
10/16/2026 17:18 9 59.91
10/16/2026 17:18 5 59.88
10/16/2026 17:17 10 59.86
10/16/2026 17:17 4 59.905
10/16/2026 17:16 8 59.92
10/16/2026 17:16 20 59.92
10/16/2026 17:15 100 59.93
10/16/2026 17:15 25 59.93
10/16/2026 17:14 10 59.84
10/16/2026 17:14 20 59.84
10/16/2026 17:13 7 59.81
10/16/2026 17:13 15 59.81
10/16/2026 17:13 51 59.81
10/16/2026 17:13 63 59.81
10/16/2026 17:13 37 59.81
10/16/2026 17:13 12 59.81
10/16/2026 17:13 101 59.83
10/16/2026 17:13 1 59.84
10/16/2026 17:13 1 59.85
10/16/2026 17:13 1 59.86
10/16/2026 17:13 1 59.87
10/16/2026 17:13 3 59.90
10/16/2026 17:13 100 59.90
10/16/2026 17:13 20 59.93
10/16/2026 17:13 30 59.93
10/16/2026 17:12 43 59.96
10/16/2026 17:12 6 59.96
10/16/2026 17:12 11 60.02
10/16/2026 17:12 6 60.02
10/16/2026 17:12 21 60.07
10/16/2026 17:12 20 60.06
10/16/2026 17:12 82 60.05
10/16/2026 17:12 1 60.05
10/16/2026 17:12 100 60.05
10/16/2026 17:12 9 60.05
10/16/2026 17:12 50 60.04
10/16/2026 17:12 2 60.05
10/16/2026 17:12 1 60.05
10/16/2026 17:12 1 60.05
10/16/2026 17:12 3 60.02
10/16/2026 17:12 10 60.04
10/16/2026 17:12 100 60.04
10/16/2026 17:12 100 60.02
10/16/2026 17:12 100 60.02
10/16/2026 17:12 10 60.02
10/16/2026 17:12 50 60.02
10/16/2026 17:11 17 59.96
10/16/2026 17:11 3 59.96
10/16/2026 17:11 81 59.94
10/16/2026 17:11 19 59.94
10/16/2026 17:11 50 59.93
10/16/2026 17:11 9 59.93
10/16/2026 17:10 75 59.90
10/16/2026 17:10 25 59.90
10/16/2026 17:10 2 59.89
10/16/2026 17:10 100 59.89
10/16/2026 17:10 100 59.89
10/16/2026 17:10 140 59.875
10/16/2026 17:10 196 59.86
10/16/2026 17:10 4 59.87
10/16/2026 17:10 92 59.875
10/16/2026 17:10 8 59.875
10/16/2026 17:10 2 59.88
10/16/2026 17:10 3 59.88
10/16/2026 17:10 6 59.93
10/16/2026 17:10 100 59.875
10/16/2026 17:10 100 59.88
10/16/2026 17:10 100 59.88
10/16/2026 17:10 100 59.88
10/16/2026 17:10 6 59.875
10/16/2026 17:10 4 59.875
10/16/2026 17:10 22 59.85
10/16/2026 17:10 1 59.85
10/16/2026 17:10 22 59.87
10/16/2026 17:09 17 59.91
10/16/2026 17:09 10 59.95
10/16/2026 17:09 100 59.94
10/16/2026 17:09 23 59.905
10/16/2026 17:09 23 59.905
10/16/2026 17:09 23 59.905
10/16/2026 17:09 23 59.905
10/16/2026 17:09 8 59.905
10/16/2026 17:09 23 59.905
10/16/2026 17:09 42 59.92
10/16/2026 17:09 58 59.92
10/16/2026 17:09 82 59.93
10/16/2026 17:09 99 59.96
10/16/2026 17:09 67 59.96
10/16/2026 17:09 23 59.96
10/16/2026 17:09 10 59.94
10/16/2026 17:09 100 59.94
10/16/2026 17:09 46 59.92
10/16/2026 17:09 100 59.92
10/16/2026 17:09 46 59.92
10/16/2026 17:09 200 59.905
10/16/2026 17:09 1 59.86
10/16/2026 17:09 1 59.86
10/16/2026 17:09 1 59.90
10/16/2026 17:09 8 59.90
10/16/2026 17:09 7 59.90
10/16/2026 17:09 1 59.89
10/16/2026 17:09 1 59.89
10/16/2026 17:08 16 59.91
10/16/2026 17:08 16 59.92
10/16/2026 17:08 7 59.925
10/16/2026 17:07 10 59.93
10/16/2026 17:07 1 59.945
10/16/2026 17:06 7 59.96
10/16/2026 17:05 1 59.96
10/16/2026 17:05 3 59.96
10/16/2026 17:05 4 59.97
10/16/2026 17:05 3 60.01
10/16/2026 17:04 10 60.03
10/16/2026 17:04 11 60.03
10/16/2026 17:03 10 60.04
10/16/2026 17:03 10 60.085
10/16/2026 17:03 10 60.085
10/16/2026 17:02 3 60.115
10/16/2026 17:02 1 60.06
10/16/2026 17:02 300 60.11
10/16/2026 17:02 100 60.12
10/16/2026 17:02 12 60.17
10/16/2026 17:01 50 60.215
10/16/2026 17:00 6 60.215
10/16/2026 17:00 11 60.215
10/16/2026 16:59 3 60.24
10/16/2026 16:59 1 60.28
10/16/2026 16:58 1 60.23
10/16/2026 16:58 1 60.22
10/16/2026 16:58 100 60.20
10/16/2026 16:58 10 60.19
10/16/2026 16:58 160 60.19
10/16/2026 16:58 40 60.19
10/16/2026 16:58 100 60.18
10/16/2026 16:58 5 60.17
10/16/2026 16:58 100 60.19
10/16/2026 16:58 10 60.19
10/16/2026 16:58 50 60.19
10/16/2026 16:58 100 60.19
10/16/2026 16:58 1 60.19
10/16/2026 16:58 1 60.19
10/16/2026 16:58 1 60.19
10/16/2026 16:55 4 60.15
10/16/2026 16:55 4 60.15
10/16/2026 16:55 100 60.15
10/16/2026 16:55 5 60.14
10/16/2026 16:55 100 60.14
10/16/2026 16:55 2 60.14
10/16/2026 16:55 10 60.14
10/16/2026 16:55 91 60.14
10/16/2026 16:55 9 60.14
10/16/2026 16:54 2 60.04
10/16/2026 16:54 1 60.04
10/16/2026 16:54 1 60.05
10/16/2026 16:53 10 60.095
10/16/2026 16:53 4 60.08
10/16/2026 16:52 4 60.125
10/16/2026 16:52 6 60.135
10/16/2026 16:52 94 60.135
10/16/2026 16:52 6 60.135
10/16/2026 16:51 32 60.14
10/16/2026 16:51 5 60.15
10/16/2026 16:50 1 60.19
10/16/2026 16:50 1 60.22
10/16/2026 16:50 1 60.21
10/16/2026 16:50 21 60.20
10/16/2026 16:50 21 60.19
10/16/2026 16:50 5 60.18
10/16/2026 16:50 100 60.18
10/16/2026 16:50 26 60.17
10/16/2026 16:50 1 60.17
10/16/2026 16:50 100 60.17
10/16/2026 16:49 3 60.03
10/16/2026 16:49 25 60.03
10/16/2026 16:49 11 60.02
10/16/2026 16:49 11 59.93
10/16/2026 16:49 100 59.89
10/16/2026 16:49 100 59.87
10/16/2026 16:49 14 59.87
10/16/2026 16:47 4 59.81
10/16/2026 16:47 4 59.82
10/16/2026 16:47 100 59.83
10/16/2026 16:47 240 59.83
10/16/2026 16:46 134 59.90
10/16/2026 16:46 5 59.90
10/16/2026 16:46 85 59.90
10/16/2026 16:46 115 59.90
10/16/2026 16:46 90 59.91
10/16/2026 16:46 1 59.96
10/16/2026 16:46 14 59.97
10/16/2026 16:46 50 60.00
10/16/2026 16:46 766 60.03
10/16/2026 16:46 5 60.03
10/16/2026 16:46 5 60.03
10/16/2026 16:46 166 60.03
10/16/2026 16:46 34 60.07
10/16/2026 16:46 1 60.07
10/16/2026 16:46 500 60.05
10/16/2026 16:46 35 60.07
10/16/2026 16:46 65 60.07
10/16/2026 16:46 100 60.06
10/16/2026 16:46 156 60.035
10/16/2026 16:41 100 60.00
10/16/2026 16:41 100 60.00
10/16/2026 16:40 23 60.08
10/16/2026 16:40 200 60.09
10/16/2026 16:40 200 60.10
10/16/2026 16:40 5 60.10
10/16/2026 16:40 6 60.10
10/16/2026 16:40 1 60.10
10/16/2026 16:40 5 60.11
10/16/2026 16:40 9 60.11
10/16/2026 16:40 16 60.11
10/16/2026 16:40 16 60.11
10/16/2026 16:40 16 60.11
10/16/2026 16:40 67 60.11
10/16/2026 16:40 4 60.11
10/16/2026 16:40 12 60.11
10/16/2026 16:40 88 60.11
10/16/2026 16:40 12 60.13
10/16/2026 16:39 10 60.15
10/16/2026 16:39 10 60.15
10/16/2026 16:39 9 60.15
10/16/2026 16:39 25 60.17
10/16/2026 16:39 51 60.14
10/16/2026 16:39 3 60.16
10/16/2026 16:39 100 60.16
10/16/2026 16:39 100 60.16
10/16/2026 16:39 1 60.21
10/16/2026 16:39 100 60.23
10/16/2026 16:39 27 60.26
10/16/2026 16:39 15 60.26
10/16/2026 16:39 9 60.26
10/16/2026 16:39 100 60.30
10/16/2026 16:39 26 60.30
10/16/2026 16:39 26 60.30
10/16/2026 16:39 10 60.23
10/16/2026 16:38 240 60.23
10/16/2026 16:38 200 60.29
10/16/2026 16:38 40 60.29
10/16/2026 16:38 160 60.29
10/16/2026 16:38 100 60.29
10/16/2026 16:38 100 60.29
10/16/2026 16:38 240 60.30
10/16/2026 16:38 12 60.34
10/16/2026 16:38 79 60.35
10/16/2026 16:38 13 60.35
10/16/2026 16:38 8 60.35
10/16/2026 16:38 185 60.35
10/16/2026 16:38 4 60.35
10/16/2026 16:38 8 60.35
10/16/2026 16:38 275 60.35
10/16/2026 16:38 5 60.35
10/16/2026 16:38 12 60.35
10/16/2026 16:38 50 60.36
10/16/2026 16:38 100 60.37
10/16/2026 16:38 99 60.38
10/16/2026 16:38 1 60.38
10/16/2026 16:38 100 60.38
10/16/2026 16:38 1 60.38
10/16/2026 16:38 20 60.39
10/16/2026 16:38 7 60.39
10/16/2026 16:38 138 60.39
10/16/2026 16:38 3 60.39
10/16/2026 16:38 8 60.39
10/16/2026 16:38 100 60.39
10/16/2026 16:38 1 60.39
10/16/2026 16:38 1 60.40
10/16/2026 16:38 1 60.41
10/16/2026 16:38 7 60.44
10/16/2026 16:38 26 60.44
10/16/2026 16:38 25 60.44
10/16/2026 16:38 1 60.44
10/16/2026 16:38 40 60.42
10/16/2026 16:38 15 60.43
10/16/2026 16:38 93 60.47
10/16/2026 16:38 7 60.47
10/16/2026 16:38 60 60.43
10/16/2026 16:38 8 60.43
10/16/2026 16:38 2 60.43
10/16/2026 16:38 30 60.43
10/16/2026 16:38 40 60.43
10/16/2026 16:38 25 60.44
10/16/2026 16:38 100 60.45
10/16/2026 16:38 10 60.49
10/16/2026 16:37 36 60.48
10/16/2026 16:37 64 60.48
10/16/2026 16:37 36 60.48
10/16/2026 16:37 59 60.48
10/16/2026 16:37 5 60.48
10/16/2026 16:37 100 60.46
10/16/2026 16:37 100 60.46
10/16/2026 16:37 500 60.46
10/16/2026 16:37 40 60.52
10/16/2026 16:37 20 60.52
10/16/2026 16:37 2 60.55
10/16/2026 16:37 90 60.55
10/16/2026 16:37 100 60.57
10/16/2026 16:37 76 60.615
10/16/2026 16:37 75 60.615
10/16/2026 16:37 25 60.615
10/16/2026 16:37 2 60.59
10/16/2026 16:37 18 60.62
10/16/2026 16:36 6 60.62
10/16/2026 16:36 94 60.63
10/16/2026 16:36 6 60.63
10/16/2026 16:36 49 60.62
10/16/2026 16:36 24 60.625
10/16/2026 16:36 73 60.625
10/16/2026 16:36 100 60.625
10/16/2026 16:36 27 60.62
10/16/2026 16:36 50 60.62
10/16/2026 16:36 1 60.62
10/16/2026 16:34 1 60.61
10/16/2026 16:34 1 60.60
10/16/2026 16:34 1 60.58
10/16/2026 16:34 1 60.57
10/16/2026 16:34 100 60.57
10/16/2026 16:33 100 60.43
10/16/2026 16:33 5 60.48
10/16/2026 16:33 6 60.47
10/16/2026 16:33 6 60.45
10/16/2026 16:32 2 60.40
10/16/2026 16:32 1 60.40
10/16/2026 16:32 1 60.39
10/16/2026 16:32 5 60.36
10/16/2026 16:32 2 60.36
10/16/2026 16:32 18 60.36
10/16/2026 16:32 2 60.36
10/16/2026 16:32 100 60.36
10/16/2026 16:31 15 60.34
10/16/2026 16:31 180 60.31
10/16/2026 16:31 60 60.31
10/16/2026 16:31 60 60.31
10/16/2026 16:31 73 60.31
10/16/2026 16:31 100 60.30
10/16/2026 16:31 16 60.29
10/16/2026 16:31 1 60.28
10/16/2026 16:31 1 60.28
10/16/2026 16:31 1 60.28
10/16/2026 16:31 1 60.28
10/16/2026 16:31 51 60.28
10/16/2026 16:31 78 60.28
10/16/2026 16:31 78 60.28
10/16/2026 16:31 100 60.28
10/16/2026 16:30 217 60.115
10/16/2026 16:30 54 60.12
10/16/2026 16:30 94 60.12
10/16/2026 16:30 76 60.12
10/16/2026 16:30 22 60.11
10/16/2026 16:30 30 60.12
10/16/2026 16:30 100 60.12
10/16/2026 16:30 16 60.12
10/16/2026 16:30 44 60.12
10/16/2026 16:30 42 60.12
10/16/2026 16:30 114 60.12
10/16/2026 16:29 100 60.16
10/16/2026 16:29 39 60.12
10/16/2026 16:29 19 60.17
10/16/2026 16:29 14 60.23
10/16/2026 16:29 46 60.20
10/16/2026 16:29 35 60.205
10/16/2026 16:29 75 60.205
10/16/2026 16:29 25 60.22
10/16/2026 16:29 9 60.23
10/16/2026 16:29 33 60.23
10/16/2026 16:29 9 60.24
10/16/2026 16:29 25 60.24
10/16/2026 16:29 24 60.24
10/16/2026 16:29 1 60.25
10/16/2026 16:29 42 60.24
10/16/2026 16:29 42 60.24
10/16/2026 16:29 11 60.24
10/16/2026 16:29 200 60.24
10/16/2026 16:29 100 60.25
10/16/2026 16:29 51 60.25
10/16/2026 16:29 58 60.25
10/16/2026 16:29 209 60.27
10/16/2026 16:29 1320 60.26
10/16/2026 16:29 29 60.26
10/16/2026 16:29 1 60.30
10/16/2026 16:29 45 60.30
10/16/2026 16:29 1 60.32
10/16/2026 16:29 17 60.36
10/16/2026 16:29 6 60.36
10/16/2026 16:29 50 60.36
10/16/2026 16:29 12 60.36
10/16/2026 16:29 99 60.35
10/16/2026 16:29 1 60.35
10/16/2026 16:29 200 60.34
10/16/2026 16:29 30 60.30
10/16/2026 16:29 100 60.30
10/16/2026 16:29 24 60.28
10/16/2026 16:29 100 60.28
10/16/2026 16:29 4 60.28
10/16/2026 16:29 2 60.26
10/16/2026 16:29 98 60.26
10/16/2026 16:29 100 60.26
10/16/2026 16:29 2 60.26
10/16/2026 16:28 3 60.18
10/16/2026 16:27 100 60.26
10/16/2026 16:27 2 60.25
10/16/2026 16:26 10 60.18
10/16/2026 16:26 25 60.18
10/16/2026 16:26 89 60.13
10/16/2026 16:24 5 60.13
10/16/2026 16:24 14 60.17
10/16/2026 16:22 1 60.24
10/16/2026 16:22 6 60.23
10/16/2026 16:22 21 60.20
10/16/2026 16:21 100 60.15
10/16/2026 16:20 1 60.08
10/16/2026 16:20 21 60.08
10/16/2026 16:20 2 60.06
10/16/2026 16:20 2 60.06
10/16/2026 16:20 10 60.06
10/16/2026 16:20 7 60.06
10/16/2026 16:20 5 60.06
10/16/2026 16:20 60 60.05
10/16/2026 16:20 39 60.02
10/16/2026 16:19 2 59.98
10/16/2026 16:19 100 59.98
10/16/2026 16:18 94 59.985
10/16/2026 16:18 25 59.985
10/16/2026 16:18 140 59.985
10/16/2026 16:18 100 59.985
10/16/2026 16:18 25 59.985
10/16/2026 16:18 3 60.00
10/16/2026 16:18 154 59.99
10/16/2026 16:15 80 60.01
10/16/2026 16:15 15 60.01
10/16/2026 16:15 100 59.97
10/16/2026 16:15 1 59.95
10/16/2026 16:15 18 59.94
10/16/2026 16:14 10 59.92
10/16/2026 16:14 16 59.92
10/16/2026 16:14 84 59.92
10/16/2026 16:14 57 59.91
10/16/2026 16:12 11 59.80
10/16/2026 16:11 1 59.68
10/16/2026 16:11 3 59.68
10/16/2026 16:11 27 59.68
10/16/2026 16:11 73 59.68
10/16/2026 16:11 27 59.68
10/16/2026 16:11 1 59.68
10/16/2026 16:11 100 59.68
10/16/2026 16:11 4 59.68
10/16/2026 16:11 1 59.71
10/16/2026 16:10 39 59.80
10/16/2026 16:10 1 59.74
10/16/2026 16:10 100 59.74
10/16/2026 16:10 1 59.74
10/16/2026 16:10 1 59.73
10/16/2026 16:10 130 59.72
10/16/2026 16:10 1 59.69
10/16/2026 16:10 13 59.69
10/16/2026 16:10 6 59.69
10/16/2026 16:10 100 59.69
10/16/2026 16:10 3 59.76
10/16/2026 16:09 99 59.70
10/16/2026 16:09 1 59.70
10/16/2026 16:09 1 59.71
10/16/2026 16:08 60 59.70
10/16/2026 16:08 3 59.78
10/16/2026 16:08 99 59.70
10/16/2026 16:08 1 59.70
10/16/2026 16:07 58 59.80
10/16/2026 16:07 100 59.81
10/16/2026 16:06 1 59.88
10/16/2026 16:06 4 59.85
10/16/2026 16:06 1 59.92
10/16/2026 16:04 10 59.83
10/16/2026 16:04 100 59.82
10/16/2026 16:04 100 59.83
10/16/2026 16:04 100 59.83
10/16/2026 16:04 95 59.845
10/16/2026 16:04 1 59.845
10/16/2026 16:03 12 59.97
10/16/2026 16:03 1 59.97
10/16/2026 16:03 65 59.97
10/16/2026 16:03 42 59.98
10/16/2026 16:03 1 59.97
10/16/2026 16:03 3 59.94
10/16/2026 16:03 8 59.94
10/16/2026 16:02 1 59.92
10/16/2026 16:02 12 59.91
10/16/2026 16:02 9 59.91
10/16/2026 16:02 20 59.91
10/16/2026 16:02 56 59.89
10/16/2026 16:02 71 59.89
10/16/2026 16:02 29 59.89
10/16/2026 16:02 4 59.80
10/16/2026 16:01 1 59.77
10/16/2026 16:01 100 59.74
10/16/2026 16:01 60 59.76
10/16/2026 16:01 1940 59.76
10/16/2026 16:01 60 59.75
10/16/2026 16:01 100 59.74
10/16/2026 16:00 100 59.63
10/16/2026 16:00 49 59.66
10/16/2026 16:00 67 59.66
10/16/2026 16:00 33 59.66
10/16/2026 16:00 55 59.51
10/16/2026 15:59 12 59.575
10/16/2026 15:59 10 59.575
10/16/2026 15:59 13 59.575
10/16/2026 15:59 25 59.575
10/16/2026 15:59 25 59.575
10/16/2026 15:59 25 59.575
10/16/2026 15:59 1 59.575
10/16/2026 15:59 11 59.575
10/16/2026 15:59 1 59.58
10/16/2026 15:59 400 59.60
10/16/2026 15:59 663 59.61
10/16/2026 15:59 837 59.61
10/16/2026 15:59 10 59.68
10/16/2026 15:59 40 59.68
10/16/2026 15:59 60 59.68
10/16/2026 15:59 100 59.675
10/16/2026 15:59 100 59.675
10/16/2026 15:59 100 59.675
10/16/2026 15:59 100 59.675
10/16/2026 15:59 100 59.675
10/16/2026 15:59 35 59.675
10/16/2026 15:59 25 59.675
10/16/2026 15:59 240 59.675
10/16/2026 15:59 5 59.68
10/16/2026 15:59 1 59.69
10/16/2026 15:59 1 59.68
10/16/2026 15:59 100 59.66
10/16/2026 15:59 100 59.66
10/16/2026 15:57 10 59.47
10/16/2026 15:55 12 59.46
10/16/2026 15:53 2 59.495
10/16/2026 15:53 100 59.495
10/16/2026 15:53 100 59.495
10/16/2026 15:53 100 59.495
10/16/2026 15:52 50 59.41
10/16/2026 15:52 25 59.38
10/16/2026 15:51 25 59.31
10/16/2026 15:51 46 59.40
10/16/2026 15:51 54 59.40
10/16/2026 15:51 29 59.40
10/16/2026 15:51 42 59.41
10/16/2026 15:51 2 59.41
10/16/2026 15:51 42 59.41
10/16/2026 15:51 70 59.41
10/16/2026 15:51 30 59.41
10/16/2026 15:51 100 59.42
10/16/2026 15:51 58 59.42
10/16/2026 15:51 142 59.42
10/16/2026 15:51 1 59.59
10/16/2026 15:51 18 59.41
10/16/2026 15:51 100 59.43
10/16/2026 15:51 11 59.43
10/16/2026 15:49 100 59.655
10/16/2026 15:49 90 59.66
10/16/2026 15:49 10 59.66
10/16/2026 15:49 49 59.66
10/16/2026 15:49 5 59.65
10/16/2026 15:49 1 59.62
10/16/2026 15:49 6 59.59
10/16/2026 15:49 100 59.59
10/16/2026 15:49 25 59.54
10/16/2026 15:47 100 59.40
10/16/2026 15:47 100 59.40
10/16/2026 15:45 1 59.50
10/16/2026 15:45 1 59.49
10/16/2026 15:45 1 59.49
10/16/2026 15:45 11 59.49
10/16/2026 15:44 6 59.35
10/16/2026 15:43 25 59.36
10/16/2026 15:43 100 59.28
10/16/2026 15:43 1 59.28
10/16/2026 15:42 20 59.13
10/16/2026 15:42 100 59.22
10/16/2026 15:42 25 59.22
10/16/2026 15:42 84 59.22
10/16/2026 15:42 4 59.22
10/16/2026 15:42 25 59.19
10/16/2026 15:42 25 59.19
10/16/2026 15:42 25 59.19
10/16/2026 15:42 25 59.19
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.14
10/16/2026 15:42 25 59.09
10/16/2026 15:42 7 59.06
10/16/2026 15:42 20 59.06
10/16/2026 15:42 100 59.06
10/16/2026 15:42 100 59.06
10/16/2026 15:42 10 58.94
10/16/2026 15:42 1 58.935
10/16/2026 15:42 1 58.935
10/16/2026 15:41 25 58.935
10/16/2026 15:41 25 58.935
10/16/2026 15:41 25 58.935
10/16/2026 15:41 25 58.935
10/16/2026 15:41 100 58.92
10/16/2026 15:41 46 58.88
10/16/2026 15:41 54 58.88
10/16/2026 15:41 180 58.88
10/16/2026 15:41 129 58.88
10/16/2026 15:41 614 58.88
10/16/2026 15:41 340 58.88
10/16/2026 15:41 792 58.88
10/16/2026 15:41 100 58.88
10/16/2026 15:41 56 58.88
10/16/2026 15:41 98 58.88
10/16/2026 15:41 100 58.88
10/16/2026 15:41 50 58.88
10/16/2026 15:41 58 58.88
10/16/2026 15:41 42 58.88
10/16/2026 15:41 90 58.88
10/16/2026 15:41 90 58.88
10/16/2026 15:41 100 58.88
10/16/2026 15:41 100 58.88
10/16/2026 15:41 50 58.88
10/16/2026 15:41 100 58.88
10/16/2026 15:41 90 58.88
10/16/2026 15:41 30 58.88
10/16/2026 15:41 70 58.88
10/16/2026 15:41 30 58.88
10/16/2026 15:41 14 58.88
10/16/2026 15:41 1 58.77
10/16/2026 15:41 2 58.79
10/16/2026 15:41 90 58.79
10/16/2026 15:41 10 58.79
10/16/2026 15:41 90 58.80
10/16/2026 15:41 100 58.83
10/16/2026 15:41 10 58.80
10/16/2026 15:41 100 58.82
10/16/2026 15:40 100 58.935
10/16/2026 15:40 100 58.94
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 25 59.04
10/16/2026 15:40 181 59.04
10/16/2026 15:40 18 59.04
10/16/2026 15:40 9 59.04
10/16/2026 15:40 132 59.04
10/16/2026 15:40 100 59.04
10/16/2026 15:40 136 59.02
10/16/2026 15:40 70 58.87
10/16/2026 15:40 100 58.89
10/16/2026 15:40 100 58.92
10/16/2026 15:40 240 58.92
10/16/2026 15:39 100 58.94
10/16/2026 15:39 98 58.89
10/16/2026 15:38 100 59.035
10/16/2026 15:38 80 59.13
10/16/2026 15:38 1 58.86
10/16/2026 15:36 200 59.015
10/16/2026 15:36 63 58.94
10/16/2026 15:36 3 58.94
10/16/2026 15:35 10 58.995
10/16/2026 15:35 100 58.995
10/16/2026 15:35 100 59.12
10/16/2026 15:35 100 58.995
10/16/2026 15:35 25 58.875
10/16/2026 15:35 25 58.875
10/16/2026 15:35 240 58.875
10/16/2026 15:35 17 58.83
10/16/2026 15:35 52 58.98
10/16/2026 15:35 1 59.08
10/16/2026 15:35 1 59.09
10/16/2026 15:35 23 59.12
10/16/2026 15:35 77 59.12
10/16/2026 15:35 100 59.13
10/16/2026 15:33 100 59.375
10/16/2026 15:33 100 59.375
10/16/2026 15:33 100 59.38
10/16/2026 15:33 100 59.38
10/16/2026 15:33 100 59.37
10/16/2026 15:33 1000 59.375
10/16/2026 15:33 100 59.38
10/16/2026 15:33 100 59.37
10/16/2026 15:33 100 59.37
10/16/2026 15:33 1 59.37
10/16/2026 15:33 100 59.36
10/16/2026 15:32 100 59.36
10/16/2026 15:32 100 59.36
10/16/2026 15:32 100 59.35
10/16/2026 15:31 59 59.29
10/16/2026 15:31 3 59.29
10/16/2026 15:30 25 59.52
10/16/2026 15:30 3 59.89
10/16/2026 15:30 5 59.89
10/16/2026 15:30 4355 59.64
10/16/2026 15:30 40 59.56
10/16/2026 15:30 159 59.55
10/16/2026 15:28 3 59.97