Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
62.65
+0.08
(
+0.13% )
|
62.62
|
100 |
62.64
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 62.65 |
| 08/15/2026 00:35 | 99 | 62.49 |
| 08/15/2026 00:35 | 1 | 62.49 |
| 08/15/2026 00:03 | 9 | 62.49 |
| 08/15/2026 00:03 | 1 | 62.49 |
| 08/14/2026 23:20 | � | 62.65 |
| 08/14/2026 22:50 | 5 | 62.50 |
| 08/14/2026 22:50 | 1 | 62.51 |
| 08/14/2026 22:50 | 100 | 62.51 |
| 08/14/2026 22:30 | � | 62.65 |
| 08/14/2026 22:09 | 11 | 62.67 |
| 08/14/2026 22:09 | 6 | 62.67 |
| 08/14/2026 22:02 | 3 | 62.66 |
| 08/14/2026 22:02 | 22 | 62.66 |
| 08/14/2026 22:00 | � | 62.65 |
| 08/14/2026 22:00 | 140361 | 62.65 |
| 08/14/2026 21:59 | 27 | 62.65 |
| 08/14/2026 21:59 | 24 | 62.65 |
| 08/14/2026 21:59 | 49 | 62.64 |
| 08/14/2026 21:59 | 10 | 62.65 |
| 08/14/2026 21:59 | 1 | 62.63 |
| 08/14/2026 21:59 | 100 | 62.64 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 6 | 62.62 |
| 08/14/2026 21:59 | 15 | 62.62 |
| 08/14/2026 21:59 | 4 | 62.62 |
| 08/14/2026 21:59 | 13 | 62.62 |
| 08/14/2026 21:59 | 10 | 62.62 |
| 08/14/2026 21:59 | 14 | 62.62 |
| 08/14/2026 21:59 | 73 | 62.64 |
| 08/14/2026 21:59 | 10 | 62.64 |
| 08/14/2026 21:59 | 7 | 62.625 |
| 08/14/2026 21:59 | 10 | 62.625 |
| 08/14/2026 21:59 | 12 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 26 | 62.61 |
| 08/14/2026 21:59 | 74 | 62.61 |
| 08/14/2026 21:59 | 2 | 62.61 |
| 08/14/2026 21:59 | 24 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 10 | 62.61 |
| 08/14/2026 21:59 | 24 | 62.61 |
| 08/14/2026 21:59 | 9 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 30 | 62.62 |
| 08/14/2026 21:59 | 6 | 62.61 |
| 08/14/2026 21:59 | 49 | 62.61 |
| 08/14/2026 21:59 | 10 | 62.61 |
| 08/14/2026 21:59 | 9 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 40 | 62.62 |
| 08/14/2026 21:59 | 40 | 62.62 |
| 08/14/2026 21:59 | 6 | 62.62 |
| 08/14/2026 21:59 | 4 | 62.62 |
| 08/14/2026 21:59 | 33 | 62.62 |
| 08/14/2026 21:59 | 7 | 62.625 |
| 08/14/2026 21:59 | 7 | 62.625 |
| 08/14/2026 21:59 | 10 | 62.62 |
| 08/14/2026 21:59 | 71 | 62.63 |
| 08/14/2026 21:59 | 100 | 62.63 |
| 08/14/2026 21:59 | 1 | 62.63 |
| 08/14/2026 21:59 | 3 | 62.63 |
| 08/14/2026 21:59 | 40 | 62.62 |
| 08/14/2026 21:59 | 11 | 62.62 |
| 08/14/2026 21:59 | 3 | 62.63 |
| 08/14/2026 21:59 | 5 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 57 | 62.64 |
| 08/14/2026 21:59 | 12 | 62.64 |
| 08/14/2026 21:59 | 1 | 62.63 |
| 08/14/2026 21:59 | 30 | 62.63 |
| 08/14/2026 21:59 | 70 | 62.63 |
| 08/14/2026 21:59 | 12 | 62.62 |
| 08/14/2026 21:59 | 59 | 62.62 |
| 08/14/2026 21:59 | 20 | 62.62 |
| 08/14/2026 21:59 | 2 | 62.62 |
| 08/14/2026 21:59 | 12 | 62.63 |
| 08/14/2026 21:59 | 98 | 62.62 |
| 08/14/2026 21:59 | 102 | 62.62 |
| 08/14/2026 21:59 | 98 | 62.62 |
| 08/14/2026 21:59 | 19 | 62.62 |
| 08/14/2026 21:59 | 50 | 62.62 |
| 08/14/2026 21:59 | 5 | 62.62 |
| 08/14/2026 21:59 | 100 | 62.63 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 39 | 62.62 |
| 08/14/2026 21:59 | 17 | 62.62 |
| 08/14/2026 21:59 | 17 | 62.635 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 26 | 62.635 |
| 08/14/2026 21:59 | 79 | 62.63 |
| 08/14/2026 21:59 | 1 | 62.63 |
| 08/14/2026 21:59 | 10 | 62.62 |
| 08/14/2026 21:59 | 10 | 62.62 |
| 08/14/2026 21:59 | 138 | 62.61 |
| 08/14/2026 21:59 | 62 | 62.61 |
| 08/14/2026 21:59 | 15 | 62.61 |
| 08/14/2026 21:59 | 17 | 62.61 |
| 08/14/2026 21:59 | 18 | 62.61 |
| 08/14/2026 21:59 | 89 | 62.61 |
| 08/14/2026 21:59 | 3 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.615 |
| 08/14/2026 21:59 | 4 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 99 | 62.615 |
| 08/14/2026 21:59 | 1 | 62.615 |
| 08/14/2026 21:59 | 5 | 62.615 |
| 08/14/2026 21:59 | 3 | 62.62 |
| 08/14/2026 21:59 | 7 | 62.615 |
| 08/14/2026 21:59 | 3 | 62.615 |
| 08/14/2026 21:59 | 38 | 62.615 |
| 08/14/2026 21:59 | 4 | 62.615 |
| 08/14/2026 21:59 | 2 | 62.615 |
| 08/14/2026 21:59 | 46 | 62.615 |
| 08/14/2026 21:59 | 6 | 62.61 |
| 08/14/2026 21:59 | 95 | 62.61 |
| 08/14/2026 21:59 | 4 | 62.61 |
| 08/14/2026 21:59 | 6 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 21 | 62.62 |
| 08/14/2026 21:59 | 71 | 62.615 |
| 08/14/2026 21:59 | 29 | 62.615 |
| 08/14/2026 21:59 | 60 | 62.61 |
| 08/14/2026 21:59 | 2 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 11 | 62.62 |
| 08/14/2026 21:59 | 7 | 62.61 |
| 08/14/2026 21:59 | 81 | 62.61 |
| 08/14/2026 21:59 | 19 | 62.61 |
| 08/14/2026 21:59 | 3 | 62.61 |
| 08/14/2026 21:59 | 73 | 62.61 |
| 08/14/2026 21:59 | 8 | 62.61 |
| 08/14/2026 21:59 | 19 | 62.61 |
| 08/14/2026 21:59 | 96 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 3 | 62.61 |
| 08/14/2026 21:59 | 9 | 62.61 |
| 08/14/2026 21:59 | 88 | 62.61 |
| 08/14/2026 21:59 | 12 | 62.61 |
| 08/14/2026 21:59 | 63 | 62.61 |
| 08/14/2026 21:59 | 37 | 62.61 |
| 08/14/2026 21:59 | 43 | 62.61 |
| 08/14/2026 21:59 | 34 | 62.61 |
| 08/14/2026 21:59 | 3 | 62.61 |
| 08/14/2026 21:59 | 9 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 10 | 62.61 |
| 08/14/2026 21:59 | 7 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 8 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 80 | 62.625 |
| 08/14/2026 21:59 | 10 | 62.625 |
| 08/14/2026 21:59 | 10 | 62.625 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 69 | 62.61 |
| 08/14/2026 21:59 | 2 | 62.61 |
| 08/14/2026 21:59 | 87 | 62.61 |
| 08/14/2026 21:59 | 13 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.62 |
| 08/14/2026 21:59 | 87 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.62 |
| 08/14/2026 21:59 | 62 | 62.625 |
| 08/14/2026 21:59 | 19 | 62.625 |
| 08/14/2026 21:59 | 84 | 62.62 |
| 08/14/2026 21:59 | 16 | 62.62 |
| 08/14/2026 21:59 | 3 | 62.61 |
| 08/14/2026 21:59 | 301 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 19 | 62.61 |
| 08/14/2026 21:59 | 20 | 62.61 |
| 08/14/2026 21:59 | 16 | 62.61 |
| 08/14/2026 21:59 | 6 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 13 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 58 | 62.61 |
| 08/14/2026 21:59 | 24 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 20 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.62 |
| 08/14/2026 21:59 | 76 | 62.62 |
| 08/14/2026 21:59 | 54 | 62.62 |
| 08/14/2026 21:59 | 46 | 62.62 |
| 08/14/2026 21:59 | 10 | 62.62 |
| 08/14/2026 21:59 | 52 | 62.625 |
| 08/14/2026 21:59 | 7 | 62.625 |
| 08/14/2026 21:59 | 100 | 62.62 |
| 08/14/2026 21:59 | 16 | 62.62 |
| 08/14/2026 21:59 | 118 | 62.62 |
| 08/14/2026 21:59 | 82 | 62.62 |
| 08/14/2026 21:59 | 61 | 62.62 |
| 08/14/2026 21:59 | 39 | 62.62 |
| 08/14/2026 21:59 | 51 | 62.62 |
| 08/14/2026 21:59 | 149 | 62.62 |
| 08/14/2026 21:59 | 51 | 62.62 |
| 08/14/2026 21:59 | 49 | 62.62 |
| 08/14/2026 21:59 | 51 | 62.62 |
| 08/14/2026 21:59 | 19 | 62.61 |
| 08/14/2026 21:59 | 47 | 62.61 |
| 08/14/2026 21:59 | 53 | 62.61 |
| 08/14/2026 21:59 | 37 | 62.61 |
| 08/14/2026 21:59 | 10 | 62.61 |
| 08/14/2026 21:59 | 9 | 62.60 |
| 08/14/2026 21:59 | 200 | 62.60 |
| 08/14/2026 21:59 | 7 | 62.60 |
| 08/14/2026 21:59 | 199 | 62.60 |
| 08/14/2026 21:59 | 39 | 62.61 |
| 08/14/2026 21:59 | 6 | 62.61 |
| 08/14/2026 21:59 | 61 | 62.61 |
| 08/14/2026 21:59 | 39 | 62.61 |
| 08/14/2026 21:59 | 11 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 4 | 62.61 |
| 08/14/2026 21:59 | 7 | 62.61 |
| 08/14/2026 21:59 | 89 | 62.62 |
| 08/14/2026 21:59 | 7 | 62.61 |
| 08/14/2026 21:59 | 4 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 60 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 59 | 62.62 |
| 08/14/2026 21:59 | 95 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 4 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 46 | 62.62 |
| 08/14/2026 21:59 | 5 | 62.62 |
| 08/14/2026 21:59 | 2 | 62.62 |
| 08/14/2026 21:59 | 10 | 62.62 |
| 08/14/2026 21:59 | 10 | 62.62 |
| 08/14/2026 21:59 | 4 | 62.62 |
| 08/14/2026 21:59 | 19 | 62.62 |
| 08/14/2026 21:59 | 2 | 62.61 |
| 08/14/2026 21:59 | 2 | 62.61 |
| 08/14/2026 21:59 | 35 | 62.61 |
| 08/14/2026 21:59 | 9 | 62.61 |
| 08/14/2026 21:59 | 2 | 62.61 |
| 08/14/2026 21:59 | 9 | 62.61 |
| 08/14/2026 21:59 | 61 | 62.62 |
| 08/14/2026 21:59 | 7 | 62.61 |
| 08/14/2026 21:59 | 19 | 62.61 |
| 08/14/2026 21:59 | 13 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.60 |
| 08/14/2026 21:59 | 6 | 62.61 |
| 08/14/2026 21:59 | 6 | 62.61 |
| 08/14/2026 21:59 | 39 | 62.61 |
| 08/14/2026 21:59 | 59 | 62.61 |
| 08/14/2026 21:59 | 35 | 62.61 |
| 08/14/2026 21:59 | 6 | 62.61 |
| 08/14/2026 21:59 | 92 | 62.61 |
| 08/14/2026 21:59 | 200 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 8 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 21 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 300 | 62.61 |
| 08/14/2026 21:59 | 90 | 62.61 |
| 08/14/2026 21:59 | 400 | 62.61 |
| 08/14/2026 21:59 | 175 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 69 | 62.61 |
| 08/14/2026 21:59 | 21 | 62.61 |
| 08/14/2026 21:59 | 5 | 62.61 |
| 08/14/2026 21:59 | 100 | 62.62 |
| 08/14/2026 21:59 | 5 | 62.61 |
| 08/14/2026 21:59 | 94 | 62.60 |
| 08/14/2026 21:59 | 1 | 62.60 |
| 08/14/2026 21:59 | 100 | 62.61 |
| 08/14/2026 21:59 | 8 | 62.61 |
| 08/14/2026 21:59 | 26 | 62.61 |
| 08/14/2026 21:59 | 5 | 62.61 |
| 08/14/2026 21:59 | 3 | 62.61 |
| 08/14/2026 21:59 | 11 | 62.61 |
| 08/14/2026 21:59 | 97 | 62.62 |
| 08/14/2026 21:59 | 3 | 62.62 |
| 08/14/2026 21:59 | 2 | 62.61 |
| 08/14/2026 21:59 | 66 | 62.62 |
| 08/14/2026 21:59 | 3 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 1 | 62.62 |
| 08/14/2026 21:59 | 2 | 62.62 |
| 08/14/2026 21:59 | 27 | 62.62 |
| 08/14/2026 21:59 | 7 | 62.61 |
| 08/14/2026 21:59 | 33 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 25 | 62.61 |
| 08/14/2026 21:59 | 10 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 10 | 62.61 |
| 08/14/2026 21:59 | 2 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 1 | 62.61 |
| 08/14/2026 21:59 | 83 | 62.61 |
| 08/14/2026 21:59 | 3 | 62.60 |
| 08/14/2026 21:59 | 3 | 62.60 |
| 08/14/2026 21:58 | 17 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.61 |
| 08/14/2026 21:58 | 27 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.61 |
| 08/14/2026 21:58 | 2 | 62.61 |
| 08/14/2026 21:58 | 2 | 62.61 |
| 08/14/2026 21:58 | 2 | 62.61 |
| 08/14/2026 21:58 | 2 | 62.61 |
| 08/14/2026 21:58 | 2 | 62.61 |
| 08/14/2026 21:58 | 2 | 62.61 |
| 08/14/2026 21:58 | 5 | 62.61 |
| 08/14/2026 21:58 | 4 | 62.61 |
| 08/14/2026 21:58 | 28 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.60 |
| 08/14/2026 21:58 | 162 | 62.60 |
| 08/14/2026 21:58 | 35 | 62.60 |
| 08/14/2026 21:58 | 76 | 62.60 |
| 08/14/2026 21:58 | 1 | 62.60 |
| 08/14/2026 21:58 | 1 | 62.60 |
| 08/14/2026 21:58 | 13 | 62.60 |
| 08/14/2026 21:58 | 109 | 62.60 |
| 08/14/2026 21:58 | 2 | 62.59 |
| 08/14/2026 21:58 | 8 | 62.59 |
| 08/14/2026 21:58 | 9 | 62.59 |
| 08/14/2026 21:58 | 60 | 62.59 |
| 08/14/2026 21:58 | 50 | 62.60 |
| 08/14/2026 21:58 | 108 | 62.60 |
| 08/14/2026 21:58 | 92 | 62.60 |
| 08/14/2026 21:58 | 8 | 62.60 |
| 08/14/2026 21:58 | 192 | 62.60 |
| 08/14/2026 21:58 | 8 | 62.60 |
| 08/14/2026 21:58 | 80 | 62.60 |
| 08/14/2026 21:58 | 32 | 62.60 |
| 08/14/2026 21:58 | 168 | 62.60 |
| 08/14/2026 21:58 | 15 | 62.60 |
| 08/14/2026 21:58 | 169 | 62.60 |
| 08/14/2026 21:58 | 16 | 62.60 |
| 08/14/2026 21:58 | 235 | 62.60 |
| 08/14/2026 21:58 | 21 | 62.60 |
| 08/14/2026 21:58 | 5 | 62.60 |
| 08/14/2026 21:58 | 11 | 62.60 |
| 08/14/2026 21:58 | 32 | 62.60 |
| 08/14/2026 21:58 | 130 | 62.59 |
| 08/14/2026 21:58 | 7 | 62.59 |
| 08/14/2026 21:58 | 4 | 62.59 |
| 08/14/2026 21:58 | 9 | 62.59 |
| 08/14/2026 21:58 | 7 | 62.59 |
| 08/14/2026 21:58 | 3 | 62.59 |
| 08/14/2026 21:58 | 19 | 62.59 |
| 08/14/2026 21:58 | 22 | 62.59 |
| 08/14/2026 21:58 | 26 | 62.59 |
| 08/14/2026 21:58 | 10 | 62.59 |
| 08/14/2026 21:58 | 7 | 62.58 |
| 08/14/2026 21:58 | 57 | 62.58 |
| 08/14/2026 21:58 | 100 | 62.58 |
| 08/14/2026 21:58 | 100 | 62.58 |
| 08/14/2026 21:58 | 99 | 62.58 |
| 08/14/2026 21:58 | 9 | 62.58 |
| 08/14/2026 21:58 | 10 | 62.58 |
| 08/14/2026 21:58 | 100 | 62.58 |
| 08/14/2026 21:58 | 100 | 62.58 |
| 08/14/2026 21:58 | 100 | 62.58 |
| 08/14/2026 21:58 | 20 | 62.58 |
| 08/14/2026 21:58 | 100 | 62.58 |
| 08/14/2026 21:58 | 100 | 62.58 |
| 08/14/2026 21:58 | 21 | 62.58 |
| 08/14/2026 21:58 | 67 | 62.58 |
| 08/14/2026 21:58 | 4 | 62.58 |
| 08/14/2026 21:58 | 21 | 62.58 |
| 08/14/2026 21:58 | 100 | 62.58 |
| 08/14/2026 21:58 | 71 | 62.58 |
| 08/14/2026 21:58 | 29 | 62.58 |
| 08/14/2026 21:58 | 15 | 62.58 |
| 08/14/2026 21:58 | 1 | 62.58 |
| 08/14/2026 21:58 | 234 | 62.59 |
| 08/14/2026 21:58 | 136 | 62.59 |
| 08/14/2026 21:58 | 100 | 62.59 |
| 08/14/2026 21:58 | 100 | 62.59 |
| 08/14/2026 21:58 | 79 | 62.59 |
| 08/14/2026 21:58 | 7 | 62.59 |
| 08/14/2026 21:58 | 7 | 62.59 |
| 08/14/2026 21:58 | 2 | 62.59 |
| 08/14/2026 21:58 | 1 | 62.59 |
| 08/14/2026 21:58 | 7 | 62.59 |
| 08/14/2026 21:58 | 5 | 62.59 |
| 08/14/2026 21:58 | 7 | 62.60 |
| 08/14/2026 21:58 | 28 | 62.60 |
| 08/14/2026 21:58 | 1 | 62.60 |
| 08/14/2026 21:58 | 100 | 62.59 |
| 08/14/2026 21:58 | 30 | 62.59 |
| 08/14/2026 21:58 | 70 | 62.59 |
| 08/14/2026 21:58 | 4 | 62.59 |
| 08/14/2026 21:58 | 40 | 62.59 |
| 08/14/2026 21:58 | 77 | 62.59 |
| 08/14/2026 21:58 | 100 | 62.59 |
| 08/14/2026 21:58 | 100 | 62.59 |
| 08/14/2026 21:58 | 71 | 62.59 |
| 08/14/2026 21:58 | 73 | 62.605 |
| 08/14/2026 21:58 | 10 | 62.605 |
| 08/14/2026 21:58 | 10 | 62.605 |
| 08/14/2026 21:58 | 7 | 62.605 |
| 08/14/2026 21:58 | 1 | 62.59 |
| 08/14/2026 21:58 | 26 | 62.59 |
| 08/14/2026 21:58 | 2 | 62.59 |
| 08/14/2026 21:58 | 24 | 62.60 |
| 08/14/2026 21:58 | 118 | 62.60 |
| 08/14/2026 21:58 | 4 | 62.60 |
| 08/14/2026 21:58 | 200 | 62.60 |
| 08/14/2026 21:58 | 58 | 62.61 |
| 08/14/2026 21:58 | 19 | 62.61 |
| 08/14/2026 21:58 | 10 | 62.61 |
| 08/14/2026 21:58 | 10 | 62.61 |
| 08/14/2026 21:58 | 3 | 62.61 |
| 08/14/2026 21:58 | 32 | 62.60 |
| 08/14/2026 21:58 | 29 | 62.60 |
| 08/14/2026 21:58 | 6 | 62.60 |
| 08/14/2026 21:58 | 1 | 62.59 |
| 08/14/2026 21:58 | 22 | 62.59 |
| 08/14/2026 21:58 | 2 | 62.60 |
| 08/14/2026 21:58 | 5 | 62.60 |
| 08/14/2026 21:58 | 50 | 62.60 |
| 08/14/2026 21:58 | 1 | 62.60 |
| 08/14/2026 21:58 | 7 | 62.60 |
| 08/14/2026 21:58 | 123 | 62.60 |
| 08/14/2026 21:58 | 7 | 62.60 |
| 08/14/2026 21:58 | 111 | 62.60 |
| 08/14/2026 21:58 | 10 | 62.60 |
| 08/14/2026 21:58 | 100 | 62.60 |
| 08/14/2026 21:58 | 130 | 62.60 |
| 08/14/2026 21:58 | 4 | 62.61 |
| 08/14/2026 21:58 | 25 | 62.61 |
| 08/14/2026 21:58 | 6 | 62.61 |
| 08/14/2026 21:58 | 49 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.61 |
| 08/14/2026 21:58 | 29 | 62.61 |
| 08/14/2026 21:58 | 3 | 62.61 |
| 08/14/2026 21:58 | 4 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.61 |
| 08/14/2026 21:58 | 170 | 62.60 |
| 08/14/2026 21:58 | 20 | 62.60 |
| 08/14/2026 21:58 | 100 | 62.60 |
| 08/14/2026 21:58 | 130 | 62.61 |
| 08/14/2026 21:58 | 22 | 62.62 |
| 08/14/2026 21:58 | 5 | 62.62 |
| 08/14/2026 21:58 | 10 | 62.61 |
| 08/14/2026 21:58 | 3 | 62.61 |
| 08/14/2026 21:58 | 7 | 62.61 |
| 08/14/2026 21:58 | 3 | 62.61 |
| 08/14/2026 21:58 | 33 | 62.61 |
| 08/14/2026 21:58 | 3 | 62.61 |
| 08/14/2026 21:58 | 7 | 62.61 |
| 08/14/2026 21:58 | 7 | 62.61 |
| 08/14/2026 21:58 | 1 | 62.61 |
| 08/14/2026 21:58 | 10 | 62.61 |
| 08/14/2026 21:58 | 34 | 62.61 |
| 08/14/2026 21:58 | 3 | 62.61 |
| 08/14/2026 21:58 | 7 | 62.605 |
| 08/14/2026 21:58 | 10 | 62.605 |
| 08/14/2026 21:58 | 35 | 62.60 |
| 08/14/2026 21:58 | 1 | 62.60 |
| 08/14/2026 21:58 | 38 | 62.60 |
| 08/14/2026 21:58 | 5 | 62.60 |
| 08/14/2026 21:58 | 5 | 62.60 |
| 08/14/2026 21:58 | 100 | 62.59 |
| 08/14/2026 21:58 | 57 | 62.59 |
| 08/14/2026 21:58 | 38 | 62.59 |
| 08/14/2026 21:58 | 5 | 62.59 |
| 08/14/2026 21:58 | 8 | 62.59 |
| 08/14/2026 21:58 | 121 | 62.59 |
| 08/14/2026 21:58 | 200 | 62.59 |
| 08/14/2026 21:58 | 100 | 62.59 |
| 08/14/2026 21:58 | 100 | 62.59 |
| 08/14/2026 21:58 | 30 | 62.59 |
| 08/14/2026 21:58 | 131 | 62.59 |
| 08/14/2026 21:58 | 169 | 62.59 |
| 08/14/2026 21:58 | 152 | 62.59 |
| 08/14/2026 21:58 | 10 | 62.61 |
| 08/14/2026 21:58 | 10 | 62.61 |
| 08/14/2026 21:58 | 10 | 62.61 |
| 08/14/2026 21:58 | 25 | 62.60 |
| 08/14/2026 21:57 | 5 | 62.61 |
| 08/14/2026 21:57 | 100 | 62.62 |
| 08/14/2026 21:57 | 1 | 62.62 |
| 08/14/2026 21:57 | 72 | 62.62 |
| 08/14/2026 21:57 | 64 | 62.62 |
| 08/14/2026 21:57 | 29 | 62.62 |
| 08/14/2026 21:57 | 37 | 62.62 |
| 08/14/2026 21:57 | 100 | 62.63 |
| 08/14/2026 21:57 | 100 | 62.63 |
| 08/14/2026 21:57 | 10 | 62.63 |
| 08/14/2026 21:57 | 100 | 62.63 |
| 08/14/2026 21:57 | 74 | 62.65 |
| 08/14/2026 21:57 | 7 | 62.64 |
| 08/14/2026 21:57 | 19 | 62.64 |
| 08/14/2026 21:57 | 36 | 62.63 |
| 08/14/2026 21:57 | 5 | 62.64 |
| 08/14/2026 21:57 | 29 | 62.65 |
| 08/14/2026 21:57 | 97 | 62.65 |
| 08/14/2026 21:57 | 174 | 62.65 |
| 08/14/2026 21:57 | 14 | 62.65 |
| 08/14/2026 21:57 | 39 | 62.65 |
| 08/14/2026 21:57 | 1 | 62.65 |
| 08/14/2026 21:57 | 38 | 62.65 |
| 08/14/2026 21:57 | 82 | 62.65 |
| 08/14/2026 21:57 | 18 | 62.65 |
| 08/14/2026 21:57 | 13 | 62.65 |
| 08/14/2026 21:57 | 100 | 62.66 |
| 08/14/2026 21:57 | 100 | 62.66 |
| 08/14/2026 21:57 | 100 | 62.66 |
| 08/14/2026 21:57 | 100 | 62.66 |
| 08/14/2026 21:57 | 24 | 62.66 |
| 08/14/2026 21:57 | 45 | 62.66 |
| 08/14/2026 21:57 | 45 | 62.66 |
| 08/14/2026 21:57 | 13 | 62.66 |
| 08/14/2026 21:57 | 18 | 62.66 |
| 08/14/2026 21:57 | 2 | 62.66 |
| 08/14/2026 21:57 | 4 | 62.66 |
| 08/14/2026 21:57 | 10 | 62.67 |
| 08/14/2026 21:57 | 100 | 62.67 |
| 08/14/2026 21:57 | 100 | 62.67 |
| 08/14/2026 21:57 | 290 | 62.67 |
| 08/14/2026 21:57 | 10 | 62.67 |
| 08/14/2026 21:57 | 92 | 62.68 |
| 08/14/2026 21:57 | 8 | 62.68 |
| 08/14/2026 21:57 | 4 | 62.69 |
| 08/14/2026 21:57 | 8 | 62.69 |
| 08/14/2026 21:57 | 79 | 62.69 |
| 08/14/2026 21:57 | 221 | 62.69 |
| 08/14/2026 21:57 | 6 | 62.70 |
| 08/14/2026 21:57 | 27 | 62.70 |
| 08/14/2026 21:57 | 10 | 62.70 |
| 08/14/2026 21:57 | 9 | 62.70 |
| 08/14/2026 21:57 | 44 | 62.69 |
| 08/14/2026 21:57 | 4 | 62.69 |
| 08/14/2026 21:57 | 81 | 62.68 |
| 08/14/2026 21:57 | 6 | 62.67 |
| 08/14/2026 21:57 | 50 | 62.67 |
| 08/14/2026 21:57 | 100 | 62.67 |
| 08/14/2026 21:57 | 10 | 62.67 |
| 08/14/2026 21:57 | 55 | 62.67 |
| 08/14/2026 21:57 | 45 | 62.67 |
| 08/14/2026 21:57 | 1 | 62.67 |
| 08/14/2026 21:57 | 54 | 62.67 |
| 08/14/2026 21:57 | 10 | 62.665 |
| 08/14/2026 21:57 | 5 | 62.66 |
| 08/14/2026 21:57 | 10 | 62.66 |
| 08/14/2026 21:57 | 114 | 62.66 |
| 08/14/2026 21:57 | 10 | 62.66 |
| 08/14/2026 21:57 | 39 | 62.66 |
| 08/14/2026 21:57 | 12 | 62.66 |
| 08/14/2026 21:57 | 80 | 62.66 |
| 08/14/2026 21:57 | 100 | 62.66 |
| 08/14/2026 21:57 | 46 | 62.66 |
| 08/14/2026 21:57 | 10 | 62.65 |
| 08/14/2026 21:57 | 10 | 62.65 |
| 08/14/2026 21:57 | 4 | 62.65 |
| 08/14/2026 21:57 | 6 | 62.65 |
| 08/14/2026 21:57 | 19 | 62.65 |
| 08/14/2026 21:57 | 100 | 62.64 |
| 08/14/2026 21:57 | 40 | 62.64 |
| 08/14/2026 21:57 | 300 | 62.64 |
| 08/14/2026 21:57 | 10 | 62.64 |
| 08/14/2026 21:57 | 100 | 62.65 |
| 08/14/2026 21:57 | 300 | 62.64 |
| 08/14/2026 21:57 | 100 | 62.64 |
| 08/14/2026 21:57 | 100 | 62.64 |
| 08/14/2026 21:57 | 40 | 62.64 |
| 08/14/2026 21:57 | 15 | 62.65 |
| 08/14/2026 21:57 | 100 | 62.65 |
| 08/14/2026 21:57 | 8 | 62.65 |
| 08/14/2026 21:57 | 81 | 62.65 |
| 08/14/2026 21:57 | 21 | 62.65 |
| 08/14/2026 21:57 | 21 | 62.65 |
| 08/14/2026 21:57 | 100 | 62.65 |
| 08/14/2026 21:57 | 6 | 62.65 |
| 08/14/2026 21:57 | 4 | 62.65 |
| 08/14/2026 21:57 | 1 | 62.66 |
| 08/14/2026 21:57 | 84 | 62.66 |
| 08/14/2026 21:57 | 16 | 62.66 |
| 08/14/2026 21:57 | 100 | 62.66 |
| 08/14/2026 21:57 | 100 | 62.66 |
| 08/14/2026 21:57 | 55 | 62.66 |
| 08/14/2026 21:57 | 33 | 62.66 |
| 08/14/2026 21:57 | 67 | 62.66 |
| 08/14/2026 21:57 | 7 | 62.66 |
| 08/14/2026 21:57 | 21 | 62.66 |
| 08/14/2026 21:57 | 40 | 62.66 |
| 08/14/2026 21:57 | 5 | 62.66 |
| 08/14/2026 21:57 | 13 | 62.66 |
| 08/14/2026 21:57 | 100 | 62.66 |
| 08/14/2026 21:57 | 500 | 62.66 |
| 08/14/2026 21:57 | 100 | 62.66 |
| 08/14/2026 21:57 | 100 | 62.67 |
| 08/14/2026 21:57 | 100 | 62.67 |
| 08/14/2026 21:57 | 100 | 62.67 |
| 08/14/2026 21:57 | 300 | 62.67 |
| 08/14/2026 21:57 | 21 | 62.67 |
| 08/14/2026 21:57 | 100 | 62.67 |
| 08/14/2026 21:57 | 78 | 62.67 |
| 08/14/2026 21:57 | 10 | 62.67 |
| 08/14/2026 21:57 | 25 | 62.67 |
| 08/14/2026 21:57 | 75 | 62.67 |
| 08/14/2026 21:57 | 7 | 62.67 |
| 08/14/2026 21:57 | 200 | 62.67 |
| 08/14/2026 21:57 | 97 | 62.69 |
| 08/14/2026 21:57 | 3 | 62.68 |
| 08/14/2026 21:57 | 3 | 62.67 |
| 08/14/2026 21:57 | 22 | 62.67 |
| 08/14/2026 21:57 | 3 | 62.67 |
| 08/14/2026 21:57 | 10 | 62.68 |
| 08/14/2026 21:57 | 100 | 62.68 |
| 08/14/2026 21:57 | 10 | 62.68 |
| 08/14/2026 21:57 | 10 | 62.68 |
| 08/14/2026 21:57 | 10 | 62.68 |
| 08/14/2026 21:57 | 2 | 62.68 |
| 08/14/2026 21:57 | 200 | 62.68 |
| 08/14/2026 21:57 | 51 | 62.67 |
| 08/14/2026 21:57 | 2 | 62.67 |
| 08/14/2026 21:57 | 1 | 62.67 |
| 08/14/2026 21:57 | 83 | 62.67 |
| 08/14/2026 21:57 | 2 | 62.67 |
| 08/14/2026 21:57 | 13 | 62.67 |
| 08/14/2026 21:57 | 477 | 62.67 |
| 08/14/2026 21:57 | 123 | 62.67 |
| 08/14/2026 21:56 | 27 | 62.67 |
| 08/14/2026 21:56 | 19 | 62.66 |
| 08/14/2026 21:56 | 51 | 62.66 |
| 08/14/2026 21:56 | 3 | 62.66 |
| 08/14/2026 21:56 | 3 | 62.65 |
| 08/14/2026 21:56 | 12 | 62.65 |
| 08/14/2026 21:56 | 200 | 62.66 |
| 08/14/2026 21:56 | 100 | 62.67 |
| 08/14/2026 21:56 | 100 | 62.66 |
| 08/14/2026 21:56 | 5 | 62.65 |
| 08/14/2026 21:56 | 176 | 62.65 |
| 08/14/2026 21:56 | 127 | 62.65 |
| 08/14/2026 21:56 | 200 | 62.65 |
| 08/14/2026 21:56 | 100 | 62.65 |
| 08/14/2026 21:56 | 124 | 62.65 |
| 08/14/2026 21:56 | 149 | 62.65 |
| 08/14/2026 21:56 | 20 | 62.64 |
| 08/14/2026 21:56 | 30 | 62.65 |
| 08/14/2026 21:56 | 67 | 62.65 |
| 08/14/2026 21:56 | 3 | 62.65 |
| 08/14/2026 21:56 | 1 | 62.65 |
| 08/14/2026 21:56 | 30 | 62.62 |
| 08/14/2026 21:56 | 4 | 62.64 |
| 08/14/2026 21:56 | 133 | 62.63 |
| 08/14/2026 21:56 | 13 | 62.63 |
| 08/14/2026 21:56 | 100 | 62.63 |
| 08/14/2026 21:56 | 9 | 62.64 |
| 08/14/2026 21:56 | 11 | 62.64 |
| 08/14/2026 21:56 | 20 | 62.64 |
| 08/14/2026 21:56 | 6 | 62.63 |
| 08/14/2026 21:56 | 44 | 62.63 |
| 08/14/2026 21:56 | 10 | 62.63 |
| 08/14/2026 21:56 | 11 | 62.62 |
| 08/14/2026 21:56 | 2 | 62.62 |
| 08/14/2026 21:56 | 2 | 62.63 |
| 08/14/2026 21:56 | 4 | 62.63 |
| 08/14/2026 21:56 | 2 | 62.63 |
| 08/14/2026 21:56 | 3 | 62.63 |
| 08/14/2026 21:56 | 47 | 62.63 |
| 08/14/2026 21:56 | 11 | 62.63 |
| 08/14/2026 21:56 | 32 | 62.63 |
| 08/14/2026 21:56 | 10 | 62.63 |
| 08/14/2026 21:56 | 47 | 62.63 |
| 08/14/2026 21:56 | 13 | 62.63 |
| 08/14/2026 21:56 | 5 | 62.63 |
| 08/14/2026 21:56 | 26 | 62.63 |
| 08/14/2026 21:56 | 36 | 62.62 |
| 08/14/2026 21:56 | 10 | 62.62 |
| 08/14/2026 21:56 | 10 | 62.62 |
| 08/14/2026 21:56 | 100 | 62.61 |
| 08/14/2026 21:56 | 60 | 62.61 |
| 08/14/2026 21:56 | 40 | 62.61 |
| 08/14/2026 21:56 | 100 | 62.61 |
| 08/14/2026 21:56 | 100 | 62.61 |
| 08/14/2026 21:56 | 9 | 62.62 |
| 08/14/2026 21:56 | 2 | 62.61 |
| 08/14/2026 21:56 | 100 | 62.61 |
| 08/14/2026 21:56 | 100 | 62.61 |
| 08/14/2026 21:56 | 35 | 62.59 |
| 08/14/2026 21:56 | 9 | 62.59 |
| 08/14/2026 21:56 | 40 | 62.59 |
| 08/14/2026 21:55 | 160 | 62.59 |
| 08/14/2026 21:55 | 100 | 62.60 |
| 08/14/2026 21:55 | 10 | 62.60 |
| 08/14/2026 21:55 | 300 | 62.60 |
| 08/14/2026 21:55 | 22 | 62.60 |
| 08/14/2026 21:55 | 96 | 62.60 |
| 08/14/2026 21:55 | 60 | 62.615 |
| 08/14/2026 21:55 | 2 | 62.615 |
| 08/14/2026 21:55 | 19 | 62.615 |
| 08/14/2026 21:55 | 19 | 62.615 |
| 08/14/2026 21:55 | 4 | 62.60 |
| 08/14/2026 21:55 | 300 | 62.60 |
| 08/14/2026 21:55 | 100 | 62.60 |
| 08/14/2026 21:55 | 42 | 62.61 |
| 08/14/2026 21:55 | 33 | 62.61 |
| 08/14/2026 21:55 | 25 | 62.61 |
| 08/14/2026 21:55 | 5 | 62.61 |
| 08/14/2026 21:55 | 5 | 62.61 |
| 08/14/2026 21:55 | 95 | 62.61 |
| 08/14/2026 21:55 | 100 | 62.61 |
| 08/14/2026 21:55 | 57 | 62.61 |
| 08/14/2026 21:55 | 100 | 62.61 |
| 08/14/2026 21:55 | 300 | 62.61 |
| 08/14/2026 21:55 | 100 | 62.61 |
| 08/14/2026 21:55 | 100 | 62.61 |
| 08/14/2026 21:55 | 100 | 62.61 |
| 08/14/2026 21:55 | 41 | 62.61 |
| 08/14/2026 21:55 | 33 | 62.61 |
| 08/14/2026 21:55 | 100 | 62.61 |
| 08/14/2026 21:55 | 34 | 62.61 |
| 08/14/2026 21:55 | 5 | 62.62 |
| 08/14/2026 21:55 | 5 | 62.63 |
| 08/14/2026 21:55 | 200 | 62.63 |
| 08/14/2026 21:55 | 242 | 62.63 |
| 08/14/2026 21:55 | 100 | 62.65 |
| 08/14/2026 21:55 | 300 | 62.65 |
| 08/14/2026 21:55 | 84 | 62.66 |
| 08/14/2026 21:55 | 7 | 62.66 |
| 08/14/2026 21:55 | 9 | 62.66 |
| 08/14/2026 21:55 | 22 | 62.66 |
| 08/14/2026 21:55 | 100 | 62.66 |
| 08/14/2026 21:55 | 10 | 62.62 |
| 08/14/2026 21:55 | 79 | 62.62 |
| 08/14/2026 21:55 | 100 | 62.64 |
| 08/14/2026 21:55 | 50 | 62.64 |
| 08/14/2026 21:54 | 100 | 62.63 |
| 08/14/2026 21:54 | 100 | 62.63 |
| 08/14/2026 21:54 | 2 | 62.63 |
| 08/14/2026 21:54 | 1 | 62.63 |
| 08/14/2026 21:54 | 100 | 62.63 |
| 08/14/2026 21:54 | 7 | 62.63 |
| 08/14/2026 21:54 | 53 | 62.63 |
| 08/14/2026 21:54 | 10 | 62.63 |
| 08/14/2026 21:54 | 37 | 62.63 |
| 08/14/2026 21:54 | 130 | 62.63 |
| 08/14/2026 21:54 | 70 | 62.63 |
| 08/14/2026 21:54 | 5 | 62.64 |
| 08/14/2026 21:54 | 3 | 62.64 |
| 08/14/2026 21:54 | 24 | 62.64 |
| 08/14/2026 21:54 | 25 | 62.645 |
| 08/14/2026 21:54 | 25 | 62.65 |
| 08/14/2026 21:54 | 100 | 62.67 |
| 08/14/2026 21:54 | 200 | 62.67 |
| 08/14/2026 21:54 | 19 | 62.66 |
| 08/14/2026 21:54 | 30 | 62.66 |
| 08/14/2026 21:54 | 7 | 62.64 |
| 08/14/2026 21:54 | 50 | 62.64 |
| 08/14/2026 21:54 | 19 | 62.63 |
| 08/14/2026 21:54 | 28 | 62.63 |
| 08/14/2026 21:54 | 53 | 62.63 |
| 08/14/2026 21:54 | 19 | 62.625 |
| 08/14/2026 21:54 | 21 | 62.62 |
| 08/14/2026 21:54 | 40 | 62.62 |
| 08/14/2026 21:54 | 1 | 62.62 |
| 08/14/2026 21:54 | 4 | 62.62 |
| 08/14/2026 21:54 | 1 | 62.63 |
| 08/14/2026 21:54 | 1 | 62.63 |
| 08/14/2026 21:53 | 1 | 62.64 |
| 08/14/2026 21:53 | 99 | 62.64 |
| 08/14/2026 21:53 | 76 | 62.64 |
| 08/14/2026 21:53 | 1 | 62.63 |
| 08/14/2026 21:53 | 70 | 62.64 |
| 08/14/2026 21:53 | 93 | 62.64 |
| 08/14/2026 21:53 | 119 | 62.64 |
| 08/14/2026 21:53 | 88 | 62.64 |
| 08/14/2026 21:53 | 10 | 62.63 |
| 08/14/2026 21:53 | 2 | 62.63 |
| 08/14/2026 21:53 | 100 | 62.625 |
| 08/14/2026 21:53 | 34 | 62.62 |
| 08/14/2026 21:53 | 100 | 62.62 |
| 08/14/2026 21:53 | 5 | 62.62 |
| 08/14/2026 21:53 | 100 | 62.62 |
| 08/14/2026 21:53 | 199 | 62.62 |
| 08/14/2026 21:53 | 1 | 62.62 |
| 08/14/2026 21:53 | 5 | 62.62 |
| 08/14/2026 21:53 | 100 | 62.62 |
| 08/14/2026 21:53 | 1 | 62.62 |
| 08/14/2026 21:53 | 100 | 62.64 |
| 08/14/2026 21:53 | 1 | 62.65 |
| 08/14/2026 21:53 | 42 | 62.65 |
| 08/14/2026 21:53 | 100 | 62.65 |
| 08/14/2026 21:53 | 100 | 62.65 |
| 08/14/2026 21:53 | 100 | 62.66 |
| 08/14/2026 21:53 | 100 | 62.66 |
| 08/14/2026 21:53 | 100 | 62.655 |
| 08/14/2026 21:53 | 10 | 62.64 |
| 08/14/2026 21:53 | 200 | 62.66 |
| 08/14/2026 21:53 | 100 | 62.66 |
| 08/14/2026 21:53 | 128 | 62.64 |
| 08/14/2026 21:53 | 200 | 62.63 |
| 08/14/2026 21:53 | 23 | 62.62 |
| 08/14/2026 21:53 | 100 | 62.62 |
| 08/14/2026 21:53 | 79 | 62.59 |
| 08/14/2026 21:53 | 40 | 62.61 |
| 08/14/2026 21:53 | 20 | 62.61 |
| 08/14/2026 21:53 | 100 | 62.61 |
| 08/14/2026 21:53 | 100 | 62.61 |
| 08/14/2026 21:53 | 51 | 62.60 |
| 08/14/2026 21:53 | 49 | 62.60 |
| 08/14/2026 21:53 | 50 | 62.60 |
| 08/14/2026 21:53 | 1 | 62.60 |
| 08/14/2026 21:53 | 49 | 62.60 |
| 08/14/2026 21:53 | 51 | 62.60 |
| 08/14/2026 21:53 | 100 | 62.59 |
| 08/14/2026 21:53 | 100 | 62.59 |
| 08/14/2026 21:53 | 100 | 62.58 |
| 08/14/2026 21:53 | 100 | 62.57 |
| 08/14/2026 21:53 | 100 | 62.56 |
| 08/14/2026 21:53 | 100 | 62.56 |
| 08/14/2026 21:53 | 100 | 62.56 |
| 08/14/2026 21:53 | 100 | 62.55 |
| 08/14/2026 21:53 | 100 | 62.55 |
| 08/14/2026 21:53 | 100 | 62.55 |
| 08/14/2026 21:53 | 29 | 62.55 |
| 08/14/2026 21:53 | 18 | 62.55 |
| 08/14/2026 21:53 | 82 | 62.55 |
| 08/14/2026 21:53 | 100 | 62.55 |
| 08/14/2026 21:53 | 33 | 62.55 |
| 08/14/2026 21:53 | 1 | 62.55 |
| 08/14/2026 21:53 | 50 | 62.55 |
| 08/14/2026 21:53 | 5 | 62.55 |
| 08/14/2026 21:53 | 40 | 62.55 |
| 08/14/2026 21:53 | 100 | 62.55 |
| 08/14/2026 21:52 | 10 | 62.53 |
| 08/14/2026 21:52 | 10 | 62.53 |
| 08/14/2026 21:52 | 22 | 62.52 |
| 08/14/2026 21:52 | 7 | 62.53 |
| 08/14/2026 21:52 | 27 | 62.51 |
| 08/14/2026 21:52 | 16 | 62.52 |
| 08/14/2026 21:52 | 25 | 62.51 |
| 08/14/2026 21:52 | 8 | 62.51 |
| 08/14/2026 21:52 | 1 | 62.53 |
| 08/14/2026 21:51 | 47 | 62.53 |
| 08/14/2026 21:51 | 35 | 62.53 |
| 08/14/2026 21:51 | 18 | 62.53 |
| 08/14/2026 21:51 | 32 | 62.54 |
| 08/14/2026 21:51 | 5 | 62.54 |
| 08/14/2026 21:51 | 5 | 62.55 |
| 08/14/2026 21:51 | 5 | 62.55 |
| 08/14/2026 21:51 | 81 | 62.55 |
| 08/14/2026 21:51 | 10 | 62.55 |
| 08/14/2026 21:51 | 100 | 62.55 |
| 08/14/2026 21:51 | 40 | 62.55 |
| 08/14/2026 21:51 | 7 | 62.55 |
| 08/14/2026 21:51 | 19 | 62.55 |
| 08/14/2026 21:51 | 30 | 62.55 |
| 08/14/2026 21:51 | 51 | 62.55 |
| 08/14/2026 21:51 | 4 | 62.56 |
| 08/14/2026 21:51 | 8 | 62.57 |
| 08/14/2026 21:50 | 9 | 62.59 |
| 08/14/2026 21:50 | 90 | 62.59 |
| 08/14/2026 21:50 | 10 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 300 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 107 | 62.59 |
| 08/14/2026 21:50 | 40 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 40 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 40 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 40 | 62.59 |
| 08/14/2026 21:50 | 33 | 62.59 |
| 08/14/2026 21:50 | 10 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 100 | 62.59 |
| 08/14/2026 21:50 | 20 | 62.59 |
| 08/14/2026 21:50 | 5 | 62.57 |
| 08/14/2026 21:50 | 25 | 62.57 |
| 08/14/2026 21:50 | 1 | 62.56 |
| 08/14/2026 21:50 | 64 | 62.60 |
| 08/14/2026 21:50 | 1 | 62.53 |
| 08/14/2026 21:50 | 100 | 62.54 |
| 08/14/2026 21:50 | 1 | 62.54 |
| 08/14/2026 21:50 | 1 | 62.55 |
| 08/14/2026 21:50 | 20 | 62.57 |
| 08/14/2026 21:50 | 6 | 62.57 |
| 08/14/2026 21:50 | 100 | 62.57 |
| 08/14/2026 21:49 | 6 | 62.59 |
| 08/14/2026 21:49 | 6 | 62.60 |
| 08/14/2026 21:49 | 200 | 62.61 |
| 08/14/2026 21:49 | 2 | 62.61 |
| 08/14/2026 21:49 | 100 | 62.61 |
| 08/14/2026 21:49 | 1 | 62.61 |
| 08/14/2026 21:49 | 100 | 62.61 |
| 08/14/2026 21:49 | 40 | 62.61 |
| 08/14/2026 21:49 | 49 | 62.61 |
| 08/14/2026 21:49 | 1 | 62.61 |
| 08/14/2026 21:49 | 2 | 62.63 |
| 08/14/2026 21:49 | 27 | 62.63 |
| 08/14/2026 21:48 | 72 | 62.64 |
| 08/14/2026 21:48 | 2 | 62.63 |
| 08/14/2026 21:48 | 1 | 62.63 |
| 08/14/2026 21:48 | 2 | 62.62 |
| 08/14/2026 21:48 | 22 | 62.63 |
| 08/14/2026 21:48 | 1 | 62.63 |
| 08/14/2026 21:48 | 58 | 62.63 |
| 08/14/2026 21:48 | 18 | 62.63 |
| 08/14/2026 21:48 | 1 | 62.63 |
| 08/14/2026 21:48 | 161 | 62.62 |
| 08/14/2026 21:48 | 39 | 62.62 |
| 08/14/2026 21:48 | 81 | 62.605 |
| 08/14/2026 21:48 | 19 | 62.605 |
| 08/14/2026 21:48 | 150 | 62.61 |
| 08/14/2026 21:48 | 1 | 62.61 |
| 08/14/2026 21:48 | 31 | 62.60 |
| 08/14/2026 21:47 | 22 | 62.61 |
| 08/14/2026 21:47 | 100 | 62.62 |
| 08/14/2026 21:47 | 29 | 62.62 |
| 08/14/2026 21:47 | 200 | 62.63 |
| 08/14/2026 21:47 | 49 | 62.63 |
| 08/14/2026 21:47 | 50 | 62.64 |
| 08/14/2026 21:47 | 2 | 62.64 |
| 08/14/2026 21:47 | 2 | 62.64 |
| 08/14/2026 21:47 | 2 | 62.64 |
| 08/14/2026 21:47 | 2 | 62.64 |
| 08/14/2026 21:47 | 8 | 62.635 |
| 08/14/2026 21:47 | 2 | 62.64 |
| 08/14/2026 21:47 | 2 | 62.64 |
| 08/14/2026 21:47 | 1 | 62.63 |
| 08/14/2026 21:47 | 12 | 62.64 |
| 08/14/2026 21:47 | 3 | 62.64 |
| 08/14/2026 21:47 | 3 | 62.64 |
| 08/14/2026 21:47 | 7 | 62.64 |
| 08/14/2026 21:47 | 93 | 62.64 |
| 08/14/2026 21:47 | 2 | 62.64 |
| 08/14/2026 21:47 | 2 | 62.63 |
| 08/14/2026 21:47 | 100 | 62.63 |
| 08/14/2026 21:47 | 100 | 62.64 |
| 08/14/2026 21:47 | 100 | 62.64 |
| 08/14/2026 21:47 | 40 | 62.64 |
| 08/14/2026 21:47 | 189 | 62.64 |
| 08/14/2026 21:47 | 5 | 62.64 |
| 08/14/2026 21:47 | 400 | 62.64 |
| 08/14/2026 21:47 | 40 | 62.64 |
| 08/14/2026 21:47 | 10 | 62.63 |
| 08/14/2026 21:46 | 12 | 62.61 |
| 08/14/2026 21:45 | 5 | 62.60 |
| 08/14/2026 21:45 | 5 | 62.60 |
| 08/14/2026 21:45 | 5 | 62.60 |
| 08/14/2026 21:45 | 5 | 62.60 |
| 08/14/2026 21:45 | 200 | 62.60 |
| 08/14/2026 21:45 | 22 | 62.60 |
| 08/14/2026 21:45 | 1 | 62.60 |
| 08/14/2026 21:45 | 99 | 62.60 |
| 08/14/2026 21:45 | 1 | 62.60 |
| 08/14/2026 21:45 | 5 | 62.60 |
| 08/14/2026 21:45 | 15 | 62.60 |
| 08/14/2026 21:45 | 18 | 62.60 |
| 08/14/2026 21:45 | 200 | 62.60 |
| 08/14/2026 21:45 | 24 | 62.60 |
| 08/14/2026 21:45 | 21 | 62.60 |
| 08/14/2026 21:45 | 1 | 62.61 |
| 08/14/2026 21:45 | 4 | 62.62 |
| 08/14/2026 21:44 | 200 | 62.62 |
| 08/14/2026 21:44 | 15 | 62.61 |
| 08/14/2026 21:44 | 100 | 62.61 |
| 08/14/2026 21:44 | 15 | 62.62 |
| 08/14/2026 21:44 | 4 | 62.62 |
| 08/14/2026 21:44 | 26 | 62.62 |
| 08/14/2026 21:44 | 28 | 62.62 |
| 08/14/2026 21:44 | 100 | 62.62 |
| 08/14/2026 21:44 | 24 | 62.63 |
| 08/14/2026 21:44 | 25 | 62.63 |
| 08/14/2026 21:44 | 50 | 62.63 |
| 08/14/2026 21:44 | 1 | 62.63 |
| 08/14/2026 21:44 | 98 | 62.62 |
| 08/14/2026 21:44 | 50 | 62.62 |
| 08/14/2026 21:44 | 100 | 62.62 |
| 08/14/2026 21:44 | 50 | 62.64 |
| 08/14/2026 21:44 | 1 | 62.64 |
| 08/14/2026 21:44 | 1 | 62.64 |
| 08/14/2026 21:44 | 5 | 62.64 |
| 08/14/2026 21:44 | 1 | 62.64 |
| 08/14/2026 21:44 | 94 | 62.64 |
| 08/14/2026 21:44 | 6 | 62.64 |
| 08/14/2026 21:44 | 1 | 62.65 |
| 08/14/2026 21:44 | 100 | 62.67 |
| 08/14/2026 21:43 | 100 | 62.67 |
| 08/14/2026 21:43 | 100 | 62.65 |
| 08/14/2026 21:43 | 200 | 62.66 |
| 08/14/2026 21:43 | 1 | 62.66 |
| 08/14/2026 21:43 | 100 | 62.66 |
| 08/14/2026 21:42 | 3 | 62.66 |
| 08/14/2026 21:42 | 1 | 62.66 |
| 08/14/2026 21:42 | 5 | 62.66 |
| 08/14/2026 21:42 | 100 | 62.66 |
| 08/14/2026 21:42 | 100 | 62.66 |
| 08/14/2026 21:42 | 66 | 62.66 |
| 08/14/2026 21:42 | 100 | 62.66 |
| 08/14/2026 21:42 | 6 | 62.67 |
| 08/14/2026 21:42 | 100 | 62.67 |
| 08/14/2026 21:42 | 1 | 62.68 |
| 08/14/2026 21:42 | 4 | 62.68 |
| 08/14/2026 21:42 | 100 | 62.68 |
| 08/14/2026 21:42 | 1 | 62.68 |
| 08/14/2026 21:42 | 1 | 62.68 |
| 08/14/2026 21:42 | 200 | 62.68 |
| 08/14/2026 21:42 | 1 | 62.69 |
| 08/14/2026 21:42 | 72 | 62.69 |
| 08/14/2026 21:42 | 10 | 62.69 |
| 08/14/2026 21:42 | 115 | 62.69 |
| 08/14/2026 21:41 | 3 | 62.69 |
| 08/14/2026 21:41 | 25 | 62.695 |
| 08/14/2026 21:41 | 5 | 62.70 |
| 08/14/2026 21:41 | 40 | 62.70 |
| 08/14/2026 21:41 | 20 | 62.70 |
| 08/14/2026 21:41 | 35 | 62.695 |
| 08/14/2026 21:41 | 65 | 62.695 |
| 08/14/2026 21:41 | 100 | 62.69 |
| 08/14/2026 21:41 | 36 | 62.69 |
| 08/14/2026 21:41 | 64 | 62.69 |
| 08/14/2026 21:41 | 4 | 62.69 |
| 08/14/2026 21:41 | 100 | 62.69 |
| 08/14/2026 21:41 | 54 | 62.68 |
| 08/14/2026 21:41 | 46 | 62.68 |
| 08/14/2026 21:41 | 60 | 62.67 |
| 08/14/2026 21:41 | 100 | 62.67 |
| 08/14/2026 21:41 | 40 | 62.67 |
| 08/14/2026 21:41 | 2 | 62.67 |
| 08/14/2026 21:41 | 330 | 62.67 |
| 08/14/2026 21:41 | 70 | 62.67 |
| 08/14/2026 21:41 | 10 | 62.67 |
| 08/14/2026 21:41 | 10 | 62.66 |
| 08/14/2026 21:41 | 1 | 62.64 |
| 08/14/2026 21:41 | 1 | 62.645 |
| 08/14/2026 21:41 | 1 | 62.645 |
| 08/14/2026 21:41 | 2 | 62.645 |
| 08/14/2026 21:41 | 50 | 62.645 |
| 08/14/2026 21:41 | 50 | 62.645 |
| 08/14/2026 21:40 | 100 | 62.645 |
| 08/14/2026 21:40 | 10 | 62.63 |
| 08/14/2026 21:40 | 100 | 62.63 |
| 08/14/2026 21:40 | 100 | 62.63 |
| 08/14/2026 21:40 | 7 | 62.63 |
| 08/14/2026 21:40 | 7 | 62.63 |
| 08/14/2026 21:40 | 22 | 62.63 |
| 08/14/2026 21:40 | 12 | 62.64 |
| 08/14/2026 21:40 | 12 | 62.65 |
| 08/14/2026 21:40 | 25 | 62.64 |
| 08/14/2026 21:40 | 200 | 62.65 |
| 08/14/2026 21:40 | 100 | 62.64 |
| 08/14/2026 21:40 | 100 | 62.64 |
| 08/14/2026 21:40 | 1 | 62.64 |
| 08/14/2026 21:40 | 5 | 62.64 |
| 08/14/2026 21:40 | 100 | 62.64 |
| 08/14/2026 21:40 | 12 | 62.64 |
| 08/14/2026 21:40 | 1 | 62.65 |
| 08/14/2026 21:40 | 1 | 62.65 |
| 08/14/2026 21:40 | 76 | 62.65 |
| 08/14/2026 21:40 | 2 | 62.65 |
| 08/14/2026 21:40 | 22 | 62.65 |
| 08/14/2026 21:39 | 50 | 62.65 |
| 08/14/2026 21:39 | 200 | 62.65 |
| 08/14/2026 21:39 | 1 | 62.65 |
| 08/14/2026 21:39 | 1 | 62.65 |
| 08/14/2026 21:39 | 99 | 62.65 |
| 08/14/2026 21:39 | 6 | 62.65 |
| 08/14/2026 21:39 | 2 | 62.66 |
| 08/14/2026 21:39 | 10 | 62.69 |
| 08/14/2026 21:39 | 40 | 62.69 |
| 08/14/2026 21:39 | 10 | 62.67 |
| 08/14/2026 21:39 | 2 | 62.67 |
| 08/14/2026 21:39 | 49 | 62.67 |
| 08/14/2026 21:39 | 49 | 62.67 |
| 08/14/2026 21:39 | 100 | 62.67 |
| 08/14/2026 21:39 | 100 | 62.67 |
| 08/14/2026 21:39 | 3 | 62.67 |
| 08/14/2026 21:39 | 100 | 62.66 |
| 08/14/2026 21:39 | 20 | 62.66 |
| 08/14/2026 21:39 | 1 | 62.66 |
| 08/14/2026 21:39 | 1 | 62.635 |
| 08/14/2026 21:38 | 100 | 62.64 |
| 08/14/2026 21:38 | 10 | 62.64 |
| 08/14/2026 21:38 | 1 | 62.64 |
| 08/14/2026 21:38 | 37 | 62.64 |
| 08/14/2026 21:38 | 2 | 62.64 |
| 08/14/2026 21:38 | 20 | 62.64 |
| 08/14/2026 21:38 | 36 | 62.63 |
| 08/14/2026 21:38 | 55 | 62.63 |
| 08/14/2026 21:38 | 9 | 62.63 |
| 08/14/2026 21:38 | 1 | 62.63 |
| 08/14/2026 21:38 | 100 | 62.62 |
| 08/14/2026 21:38 | 100 | 62.62 |
| 08/14/2026 21:38 | 100 | 62.62 |
| 08/14/2026 21:38 | 100 | 62.59 |
| 08/14/2026 21:38 | 200 | 62.62 |
| 08/14/2026 21:38 | 10 | 62.62 |
| 08/14/2026 21:38 | 100 | 62.62 |
| 08/14/2026 21:38 | 100 | 62.62 |
| 08/14/2026 21:38 | 200 | 62.62 |
| 08/14/2026 21:38 | 5 | 62.62 |
| 08/14/2026 21:38 | 3 | 62.62 |
| 08/14/2026 21:38 | 10 | 62.62 |
| 08/14/2026 21:38 | 40 | 62.62 |
| 08/14/2026 21:38 | 12 | 62.61 |
| 08/14/2026 21:38 | 11 | 62.61 |
| 08/14/2026 21:37 | 10 | 62.585 |
| 08/14/2026 21:37 | 10 | 62.585 |
| 08/14/2026 21:37 | 10 | 62.57 |
| 08/14/2026 21:37 | 70 | 62.57 |
| 08/14/2026 21:37 | 35 | 62.56 |
| 08/14/2026 21:36 | 10 | 62.56 |
| 08/14/2026 21:36 | 11 | 62.56 |
| 08/14/2026 21:36 | 1 | 62.56 |
| 08/14/2026 21:36 | 38 | 62.56 |
| 08/14/2026 21:36 | 1 | 62.56 |
| 08/14/2026 21:36 | 3 | 62.56 |
| 08/14/2026 21:36 | 100 | 62.56 |
| 08/14/2026 21:36 | 73 | 62.56 |
| 08/14/2026 21:36 | 26 | 62.58 |
| 08/14/2026 21:36 | 12 | 62.58 |
| 08/14/2026 21:36 | 99 | 62.595 |
| 08/14/2026 21:36 | 60 | 62.595 |
| 08/14/2026 21:36 | 240 | 62.595 |
| 08/14/2026 21:36 | 1 | 62.595 |
| 08/14/2026 21:36 | 100 | 62.595 |
| 08/14/2026 21:35 | 10 | 62.61 |
| 08/14/2026 21:35 | 40 | 62.61 |
| 08/14/2026 21:34 | 1 | 62.57 |
| 08/14/2026 21:34 | 1 | 62.59 |
| 08/14/2026 21:34 | 1 | 62.57 |
| 08/14/2026 21:34 | 1 | 62.58 |
| 08/14/2026 21:34 | 27 | 62.56 |
| 08/14/2026 21:34 | 2 | 62.57 |
| 08/14/2026 21:34 | 10 | 62.585 |
| 08/14/2026 21:33 | 1 | 62.58 |
| 08/14/2026 21:33 | 1 | 62.57 |
| 08/14/2026 21:33 | 100 | 62.58 |
| 08/14/2026 21:33 | 100 | 62.58 |
| 08/14/2026 21:33 | 6 | 62.58 |
| 08/14/2026 21:33 | 100 | 62.59 |
| 08/14/2026 21:33 | 1 | 62.59 |
| 08/14/2026 21:33 | 199 | 62.59 |
| 08/14/2026 21:33 | 300 | 62.59 |
| 08/14/2026 21:33 | 1 | 62.60 |
| 08/14/2026 21:33 | 5 | 62.615 |
| 08/14/2026 21:33 | 6 | 62.61 |
| 08/14/2026 21:33 | 20 | 62.61 |
| 08/14/2026 21:33 | 1 | 62.61 |
| 08/14/2026 21:33 | 6 | 62.615 |
| 08/14/2026 21:33 | 12 | 62.63 |
| 08/14/2026 21:33 | 8 | 62.63 |
| 08/14/2026 21:33 | 10 | 62.63 |
| 08/14/2026 21:33 | 100 | 62.63 |
| 08/14/2026 21:33 | 100 | 62.63 |
| 08/14/2026 21:33 | 10 | 62.63 |
| 08/14/2026 21:33 | 1 | 62.60 |
| 08/14/2026 21:33 | 5 | 62.61 |
| 08/14/2026 21:33 | 10 | 62.60 |
| 08/14/2026 21:33 | 56 | 62.59 |
| 08/14/2026 21:33 | 46 | 62.59 |
| 08/14/2026 21:33 | 19 | 62.59 |
| 08/14/2026 21:32 | 44 | 62.63 |
| 08/14/2026 21:32 | 104 | 62.63 |
| 08/14/2026 21:32 | 46 | 62.63 |
| 08/14/2026 21:32 | 37 | 62.63 |
| 08/14/2026 21:32 | 100 | 62.63 |
| 08/14/2026 21:32 | 100 | 62.63 |
| 08/14/2026 21:32 | 10 | 62.62 |
| 08/14/2026 21:32 | 2 | 62.62 |
| 08/14/2026 21:32 | 2 | 62.61 |
| 08/14/2026 21:32 | 25 | 62.62 |
| 08/14/2026 21:32 | 34 | 62.62 |
| 08/14/2026 21:32 | 4 | 62.62 |
| 08/14/2026 21:32 | 100 | 62.62 |
| 08/14/2026 21:32 | 7 | 62.62 |
| 08/14/2026 21:32 | 1 | 62.62 |
| 08/14/2026 21:32 | 92 | 62.62 |
| 08/14/2026 21:32 | 8 | 62.62 |
| 08/14/2026 21:32 | 40 | 62.62 |
| 08/14/2026 21:32 | 100 | 62.62 |
| 08/14/2026 21:32 | 20 | 62.62 |
| 08/14/2026 21:32 | 20 | 62.62 |
| 08/14/2026 21:32 | 11 | 62.62 |
| 08/14/2026 21:32 | 1 | 62.61 |
| 08/14/2026 21:32 | 11 | 62.59 |
| 08/14/2026 21:31 | 100 | 62.58 |
| 08/14/2026 21:31 | 38 | 62.60 |
| 08/14/2026 21:31 | 49 | 62.60 |
| 08/14/2026 21:31 | 12 | 62.595 |
| 08/14/2026 21:30 | 87 | 62.595 |
| 08/14/2026 21:29 | 13 | 62.60 |
| 08/14/2026 21:29 | 100 | 62.58 |
| 08/14/2026 21:29 | 100 | 62.62 |
| 08/14/2026 21:29 | 100 | 62.62 |
| 08/14/2026 21:29 | 74 | 62.62 |
| 08/14/2026 21:29 | 26 | 62.62 |
| 08/14/2026 21:29 | 20 | 62.62 |
| 08/14/2026 21:29 | 33 | 62.62 |
| 08/14/2026 21:29 | 7 | 62.62 |
| 08/14/2026 21:29 | 10 | 62.62 |
| 08/14/2026 21:29 | 100 | 62.62 |
| 08/14/2026 21:29 | 24 | 62.61 |
| 08/14/2026 21:29 | 2 | 62.61 |
| 08/14/2026 21:28 | 10 | 62.59 |
| 08/14/2026 21:28 | 11 | 62.59 |
| 08/14/2026 21:28 | 20 | 62.57 |
| 08/14/2026 21:28 | 30 | 62.59 |
| 08/14/2026 21:28 | 100 | 62.60 |
| 08/14/2026 21:28 | 1 | 62.60 |
| 08/14/2026 21:28 | 12 | 62.60 |
| 08/14/2026 21:28 | 285 | 62.60 |
| 08/14/2026 21:28 | 100 | 62.61 |
| 08/14/2026 21:27 | 27 | 62.62 |
| 08/14/2026 21:27 | 2 | 62.61 |
| 08/14/2026 21:27 | 8 | 62.61 |
| 08/14/2026 21:27 | 1 | 62.61 |
| 08/14/2026 21:26 | 1 | 62.62 |
| 08/14/2026 21:26 | 102 | 62.62 |
| 08/14/2026 21:26 | 80 | 62.62 |
| 08/14/2026 21:26 | 11 | 62.62 |
| 08/14/2026 21:26 | 7 | 62.62 |
| 08/14/2026 21:26 | 77 | 62.62 |
| 08/14/2026 21:26 | 23 | 62.62 |
| 08/14/2026 21:26 | 16 | 62.62 |
| 08/14/2026 21:26 | 84 | 62.62 |
| 08/14/2026 21:26 | 6 | 62.62 |
| 08/14/2026 21:26 | 100 | 62.62 |
| 08/14/2026 21:26 | 20 | 62.63 |
| 08/14/2026 21:26 | 80 | 62.63 |
| 08/14/2026 21:26 | 20 | 62.63 |
| 08/14/2026 21:26 | 43 | 62.64 |
| 08/14/2026 21:26 | 60 | 62.64 |
| 08/14/2026 21:26 | 20 | 62.64 |
| 08/14/2026 21:26 | 80 | 62.64 |
| 08/14/2026 21:26 | 72 | 62.63 |
| 08/14/2026 21:26 | 28 | 62.63 |
| 08/14/2026 21:26 | 10 | 62.63 |
| 08/14/2026 21:26 | 6 | 62.63 |
| 08/14/2026 21:26 | 100 | 62.63 |
| 08/14/2026 21:26 | 80 | 62.63 |
| 08/14/2026 21:26 | 10 | 62.63 |
| 08/14/2026 21:26 | 10 | 62.63 |
| 08/14/2026 21:26 | 6 | 62.63 |
| 08/14/2026 21:26 | 100 | 62.62 |
| 08/14/2026 21:26 | 100 | 62.62 |
| 08/14/2026 21:26 | 100 | 62.62 |
| 08/14/2026 21:26 | 1 | 62.62 |
| 08/14/2026 21:26 | 100 | 62.62 |
| 08/14/2026 21:26 | 40 | 62.62 |
| 08/14/2026 21:26 | 100 | 62.62 |
| 08/14/2026 21:26 | 100 | 62.62 |
| 08/14/2026 21:26 | 31 | 62.62 |
| 08/14/2026 21:26 | 31 | 62.62 |
| 08/14/2026 21:26 | 31 | 62.62 |
| 08/14/2026 21:26 | 17 | 62.62 |
| 08/14/2026 21:26 | 33 | 62.62 |
| 08/14/2026 21:26 | 12 | 62.61 |
| 08/14/2026 21:26 | 51 | 62.61 |
| 08/14/2026 21:26 | 11 | 62.59 |
| 08/14/2026 21:26 | 11 | 62.59 |
| 08/14/2026 21:26 | 100 | 62.59 |
| 08/14/2026 21:26 | 27 | 62.61 |
| 08/14/2026 21:25 | 98 | 62.61 |
| 08/14/2026 21:24 | 100 | 62.61 |
| 08/14/2026 21:24 | 11 | 62.60 |
| 08/14/2026 21:24 | 100 | 62.61 |
| 08/14/2026 21:24 | 10 | 62.61 |
| 08/14/2026 21:24 | 73 | 62.61 |
| 08/14/2026 21:24 | 7 | 62.61 |
| 08/14/2026 21:24 | 20 | 62.61 |
| 08/14/2026 21:24 | 100 | 62.61 |
| 08/14/2026 21:24 | 200 | 62.61 |
| 08/14/2026 21:24 | 100 | 62.60 |
| 08/14/2026 21:24 | 100 | 62.60 |
| 08/14/2026 21:24 | 2 | 62.60 |
| 08/14/2026 21:24 | 25 | 62.60 |
| 08/14/2026 21:24 | 25 | 62.60 |
| 08/14/2026 21:24 | 25 | 62.60 |
| 08/14/2026 21:24 | 23 | 62.60 |
| 08/14/2026 21:24 | 2 | 62.60 |
| 08/14/2026 21:24 | 25 | 62.60 |
| 08/14/2026 21:24 | 25 | 62.60 |
| 08/14/2026 21:24 | 48 | 62.60 |
| 08/14/2026 21:24 | 100 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 35 | 62.60 |
| 08/14/2026 21:24 | 99 | 62.60 |
| 08/14/2026 21:24 | 53 | 62.60 |
| 08/14/2026 21:24 | 47 | 62.60 |
| 08/14/2026 21:24 | 100 | 62.60 |
| 08/14/2026 21:24 | 53 | 62.60 |
| 08/14/2026 21:24 | 12 | 62.60 |
| 08/14/2026 21:24 | 29 | 62.60 |
| 08/14/2026 21:24 | 18 | 62.60 |
| 08/14/2026 21:24 | 10 | 62.60 |
| 08/14/2026 21:24 | 10 | 62.60 |
| 08/14/2026 21:24 | 10 | 62.60 |
| 08/14/2026 21:24 | 100 | 62.60 |
| 08/14/2026 21:24 | 20 | 62.59 |
| 08/14/2026 21:24 | 1 | 62.59 |
| 08/14/2026 21:24 | 1 | 62.59 |
| 08/14/2026 21:24 | 13 | 62.59 |
| 08/14/2026 21:24 | 5 | 62.59 |
| 08/14/2026 21:24 | 100 | 62.59 |
| 08/14/2026 21:24 | 37 | 62.59 |
| 08/14/2026 21:24 | 57 | 62.59 |
| 08/14/2026 21:24 | 57 | 62.59 |
| 08/14/2026 21:24 | 40 | 62.59 |
| 08/14/2026 21:24 | 90 | 62.59 |
| 08/14/2026 21:24 | 10 | 62.59 |
| 08/14/2026 21:24 | 11 | 62.56 |
| 08/14/2026 21:24 | 3 | 62.57 |
| 08/14/2026 21:24 | 3 | 62.57 |
| 08/14/2026 21:23 | 2 | 62.57 |
| 08/14/2026 21:23 | 1 | 62.57 |
| 08/14/2026 21:23 | 4 | 62.57 |
| 08/14/2026 21:23 | 4 | 62.57 |
| 08/14/2026 21:22 | 20 | 62.55 |
| 08/14/2026 21:22 | 10 | 62.565 |
| 08/14/2026 21:22 | 10 | 62.565 |
| 08/14/2026 21:21 | 8 | 62.56 |
| 08/14/2026 21:21 | 1 | 62.56 |
| 08/14/2026 21:21 | 48 | 62.57 |
| 08/14/2026 21:21 | 52 | 62.57 |
| 08/14/2026 21:21 | 48 | 62.565 |
| 08/14/2026 21:21 | 50 | 62.57 |
| 08/14/2026 21:21 | 2 | 62.57 |
| 08/14/2026 21:21 | 10 | 62.60 |
| 08/14/2026 21:21 | 10 | 62.60 |
| 08/14/2026 21:21 | 82 | 62.60 |
| 08/14/2026 21:21 | 59 | 62.60 |
| 08/14/2026 21:21 | 41 | 62.60 |
| 08/14/2026 21:19 | 51 | 62.59 |
| 08/14/2026 21:19 | 100 | 62.59 |
| 08/14/2026 21:19 | 92 | 62.59 |
| 08/14/2026 21:19 | 100 | 62.59 |
| 08/14/2026 21:19 | 100 | 62.59 |
| 08/14/2026 21:19 | 63 | 62.59 |
| 08/14/2026 21:19 | 37 | 62.59 |
| 08/14/2026 21:19 | 10 | 62.59 |
| 08/14/2026 21:19 | 82 | 62.59 |
| 08/14/2026 21:19 | 41 | 62.59 |
| 08/14/2026 21:19 | 100 | 62.59 |
| 08/14/2026 21:18 | 1 | 62.56 |
| 08/14/2026 21:18 | 59 | 62.56 |
| 08/14/2026 21:18 | 41 | 62.56 |
| 08/14/2026 21:18 | 8 | 62.57 |
| 08/14/2026 21:18 | 10 | 62.58 |
| 08/14/2026 21:18 | 49 | 62.58 |
| 08/14/2026 21:18 | 51 | 62.58 |
| 08/14/2026 21:18 | 28 | 62.58 |
| 08/14/2026 21:18 | 40 | 62.57 |
| 08/14/2026 21:18 | 10 | 62.57 |
| 08/14/2026 21:18 | 100 | 62.57 |
| 08/14/2026 21:18 | 10 | 62.545 |
| 08/14/2026 21:17 | 15 | 62.52 |
| 08/14/2026 21:17 | 5 | 62.53 |
| 08/14/2026 21:16 | 1 | 62.56 |
| 08/14/2026 21:15 | 10 | 62.60 |
| 08/14/2026 21:15 | 40 | 62.60 |
| 08/14/2026 21:15 | 40 | 62.60 |
| 08/14/2026 21:15 | 10 | 62.60 |
| 08/14/2026 21:15 | 80 | 62.60 |
| 08/14/2026 21:15 | 33 | 62.60 |
| 08/14/2026 21:15 | 22 | 62.60 |
| 08/14/2026 21:15 | 9 | 62.60 |
| 08/14/2026 21:15 | 2 | 62.60 |
| 08/14/2026 21:15 | 1 | 62.56 |
| 08/14/2026 21:15 | 100 | 62.56 |
| 08/14/2026 21:14 | 10 | 62.57 |
| 08/14/2026 21:14 | 1 | 62.53 |
| 08/14/2026 21:14 | 1 | 62.55 |
| 08/14/2026 21:14 | 7 | 62.57 |
| 08/14/2026 21:14 | 63 | 62.57 |
| 08/14/2026 21:13 | 41 | 62.57 |
| 08/14/2026 21:13 | 3 | 62.59 |
| 08/14/2026 21:13 | 1 | 62.59 |
| 08/14/2026 21:13 | 98 | 62.61 |
| 08/14/2026 21:13 | 2 | 62.61 |
| 08/14/2026 21:13 | 4 | 62.61 |
| 08/14/2026 21:13 | 2 | 62.61 |
| 08/14/2026 21:13 | 19 | 62.62 |
| 08/14/2026 21:13 | 100 | 62.62 |
| 08/14/2026 21:13 | 12 | 62.62 |
| 08/14/2026 21:13 | 100 | 62.62 |
| 08/14/2026 21:13 | 1 | 62.63 |
| 08/14/2026 21:13 | 6 | 62.63 |
| 08/14/2026 21:13 | 1 | 62.63 |
| 08/14/2026 21:13 | 2 | 62.63 |
| 08/14/2026 21:13 | 1 | 62.63 |
| 08/14/2026 21:13 | 6 | 62.63 |
| 08/14/2026 21:13 | 6 | 62.63 |
| 08/14/2026 21:13 | 7 | 62.63 |
| 08/14/2026 21:13 | 93 | 62.63 |
| 08/14/2026 21:13 | 1 | 62.64 |
| 08/14/2026 21:12 | 10 | 62.665 |
| 08/14/2026 21:12 | 1 | 62.665 |
| 08/14/2026 21:11 | 1 | 62.65 |
| 08/14/2026 21:11 | 10 | 62.65 |
| 08/14/2026 21:11 | 10 | 62.65 |
| 08/14/2026 21:11 | 1 | 62.64 |
| 08/14/2026 21:10 | 1 | 62.64 |
| 08/14/2026 21:10 | 2 | 62.65 |
| 08/14/2026 21:10 | 14 | 62.70 |
| 08/14/2026 21:10 | 100 | 62.675 |
| 08/14/2026 21:10 | 10 | 62.675 |
| 08/14/2026 21:10 | 25 | 62.675 |
| 08/14/2026 21:09 | 10 | 62.64 |
| 08/14/2026 21:09 | 46 | 62.64 |
| 08/14/2026 21:09 | 54 | 62.64 |
| 08/14/2026 21:09 | 11 | 62.64 |
| 08/14/2026 21:09 | 7 | 62.63 |
| 08/14/2026 21:09 | 40 | 62.63 |
| 08/14/2026 21:09 | 26 | 62.64 |
| 08/14/2026 21:08 | 21 | 62.63 |
| 08/14/2026 21:08 | 2 | 62.63 |
| 08/14/2026 21:08 | 100 | 62.635 |
| 08/14/2026 21:08 | 1 | 62.63 |
| 08/14/2026 21:07 | 6 | 62.66 |
| 08/14/2026 21:07 | 21 | 62.66 |
| 08/14/2026 21:07 | 1 | 62.66 |
| 08/14/2026 21:07 | 5662 | 62.70 |
| 08/14/2026 21:07 | 220 | 62.70 |
| 08/14/2026 21:07 | 267 | 62.70 |
| 08/14/2026 21:07 | 224 | 62.70 |
| 08/14/2026 21:07 | 1261 | 62.70 |
| 08/14/2026 21:07 | 17 | 62.70 |
| 08/14/2026 21:07 | 1407 | 62.70 |
| 08/14/2026 21:07 | 1407 | 62.70 |
| 08/14/2026 21:07 | 80 | 62.70 |
| 08/14/2026 21:07 | 100 | 62.70 |
| 08/14/2026 21:07 | 240 | 62.70 |
| 08/14/2026 21:07 | 100 | 62.69 |
| 08/14/2026 21:07 | 50 | 62.69 |
| 08/14/2026 21:07 | 240 | 62.69 |
| 08/14/2026 21:07 | 91 | 62.68 |
| 08/14/2026 21:07 | 109 | 62.68 |
| 08/14/2026 21:07 | 200 | 62.68 |
| 08/14/2026 21:07 | 2 | 62.68 |
| 08/14/2026 21:07 | 10 | 62.68 |
| 08/14/2026 21:07 | 99 | 62.68 |
| 08/14/2026 21:07 | 1 | 62.68 |
| 08/14/2026 21:07 | 1 | 62.69 |
| 08/14/2026 21:06 | 41 | 62.70 |
| 08/14/2026 21:06 | 100 | 62.70 |
| 08/14/2026 21:06 | 10 | 62.70 |
| 08/14/2026 21:06 | 10 | 62.70 |
| 08/14/2026 21:06 | 10 | 62.70 |
| 08/14/2026 21:06 | 1 | 62.70 |
| 08/14/2026 21:06 | 79 | 62.70 |
| 08/14/2026 21:06 | 21 | 62.70 |
| 08/14/2026 21:06 | 59 | 62.70 |
| 08/14/2026 21:06 | 1 | 62.70 |
| 08/14/2026 21:06 | 2 | 62.68 |
| 08/14/2026 21:06 | 1 | 62.68 |
| 08/14/2026 21:06 | 100 | 62.69 |
| 08/14/2026 21:06 | 2 | 62.69 |
| 08/14/2026 21:06 | 10 | 62.69 |
| 08/14/2026 21:06 | 50 | 62.69 |
| 08/14/2026 21:06 | 50 | 62.69 |
| 08/14/2026 21:06 | 50 | 62.66 |
| 08/14/2026 21:06 | 100 | 62.66 |
| 08/14/2026 21:05 | 11 | 62.67 |
| 08/14/2026 21:05 | 20 | 62.67 |
| 08/14/2026 21:05 | 100 | 62.67 |
| 08/14/2026 21:05 | 10 | 62.67 |
| 08/14/2026 21:05 | 40 | 62.67 |
| 08/14/2026 21:05 | 40 | 62.67 |
| 08/14/2026 21:05 | 99 | 62.67 |
| 08/14/2026 21:03 | 1 | 62.67 |
| 08/14/2026 21:03 | 99 | 62.67 |
| 08/14/2026 21:03 | 1 | 62.67 |
| 08/14/2026 21:03 | 1 | 62.68 |
| 08/14/2026 21:03 | 100 | 62.68 |
| 08/14/2026 21:03 | 100 | 62.68 |
| 08/14/2026 21:03 | 100 | 62.68 |
| 08/14/2026 21:03 | 200 | 62.68 |
| 08/14/2026 21:03 | 100 | 62.68 |
| 08/14/2026 21:02 | 100 | 62.69 |
| 08/14/2026 21:02 | 40 | 62.69 |
| 08/14/2026 21:02 | 200 | 62.69 |
| 08/14/2026 21:02 | 5 | 62.69 |
| 08/14/2026 21:02 | 50 | 62.69 |
| 08/14/2026 21:02 | 100 | 62.69 |
| 08/14/2026 21:02 | 15 | 62.66 |
| 08/14/2026 21:02 | 25 | 62.65 |
| 08/14/2026 21:02 | 25 | 62.65 |
| 08/14/2026 21:02 | 1 | 62.62 |
| 08/14/2026 21:02 | 10 | 62.645 |
| 08/14/2026 21:02 | 10 | 62.645 |
| 08/14/2026 21:02 | 25 | 62.645 |
| 08/14/2026 21:02 | 90 | 62.645 |
| 08/14/2026 21:02 | 10 | 62.645 |
| 08/14/2026 21:02 | 6 | 62.63 |
| 08/14/2026 21:02 | 12 | 62.63 |
| 08/14/2026 21:02 | 100 | 62.63 |
| 08/14/2026 21:02 | 43 | 62.64 |
| 08/14/2026 21:02 | 12 | 62.64 |
| 08/14/2026 21:02 | 100 | 62.64 |
| 08/14/2026 21:02 | 1 | 62.65 |
| 08/14/2026 21:02 | 50 | 62.65 |
| 08/14/2026 21:02 | 123 | 62.66 |
| 08/14/2026 21:02 | 100 | 62.66 |
| 08/14/2026 21:02 | 377 | 62.66 |
| 08/14/2026 21:02 | 1 | 62.66 |
| 08/14/2026 21:02 | 2 | 62.66 |
| 08/14/2026 21:02 | 4 | 62.66 |
| 08/14/2026 21:02 | 100 | 62.66 |
| 08/14/2026 21:02 | 100 | 62.66 |
| 08/14/2026 21:02 | 100 | 62.66 |
| 08/14/2026 21:02 | 3 | 62.67 |
| 08/14/2026 21:01 | 7 | 62.685 |
| 08/14/2026 21:01 | 1 | 62.685 |
| 08/14/2026 21:00 | 75 | 62.68 |
| 08/14/2026 21:00 | 10 | 62.68 |
| 08/14/2026 21:00 | 100 | 62.67 |
| 08/14/2026 21:00 | 50 | 62.67 |
| 08/14/2026 21:00 | 25 | 62.68 |
| 08/14/2026 21:00 | 100 | 62.68 |
| 08/14/2026 21:00 | 30 | 62.68 |
| 08/14/2026 21:00 | 18 | 62.68 |
| 08/14/2026 21:00 | 50 | 62.68 |
| 08/14/2026 21:00 | 2 | 62.68 |
| 08/14/2026 21:00 | 10 | 62.68 |
| 08/14/2026 21:00 | 10 | 62.68 |
| 08/14/2026 21:00 | 4 | 62.68 |
| 08/14/2026 21:00 | 19 | 62.68 |
| 08/14/2026 21:00 | 11 | 62.68 |
| 08/14/2026 21:00 | 10 | 62.68 |
| 08/14/2026 21:00 | 10 | 62.68 |
| 08/14/2026 21:00 | 20 | 62.68 |
| 08/14/2026 21:00 | 30 | 62.68 |
| 08/14/2026 21:00 | 19 | 62.68 |
| 08/14/2026 21:00 | 1 | 62.66 |
| 08/14/2026 20:59 | 1 | 62.66 |
| 08/14/2026 20:59 | 1 | 62.65 |
| 08/14/2026 20:59 | 36 | 62.66 |
| 08/14/2026 20:59 | 10 | 62.66 |
| 08/14/2026 20:59 | 10 | 62.66 |
| 08/14/2026 20:58 | 1 | 62.68 |
| 08/14/2026 20:58 | 29 | 62.65 |
| 08/14/2026 20:58 | 10 | 62.67 |
| 08/14/2026 20:58 | 50 | 62.67 |
| 08/14/2026 20:58 | 30 | 62.67 |
| 08/14/2026 20:58 | 20 | 62.67 |
| 08/14/2026 20:58 | 50 | 62.66 |
| 08/14/2026 20:58 | 10 | 62.655 |
| 08/14/2026 20:58 | 60 | 62.65 |
| 08/14/2026 20:58 | 40 | 62.65 |
| 08/14/2026 20:58 | 50 | 62.65 |
| 08/14/2026 20:58 | 10 | 62.65 |
| 08/14/2026 20:58 | 50 | 62.65 |
| 08/14/2026 20:58 | 100 | 62.65 |
| 08/14/2026 20:58 | 100 | 62.65 |
| 08/14/2026 20:58 | 90 | 62.65 |
| 08/14/2026 20:58 | 100 | 62.64 |
| 08/14/2026 20:58 | 10 | 62.64 |
| 08/14/2026 20:58 | 10 | 62.64 |
| 08/14/2026 20:58 | 100 | 62.64 |
| 08/14/2026 20:58 | 100 | 62.64 |
| 08/14/2026 20:58 | 50 | 62.64 |
| 08/14/2026 20:58 | 15 | 62.63 |
| 08/14/2026 20:58 | 15 | 62.63 |
| 08/14/2026 20:58 | 85 | 62.63 |
| 08/14/2026 20:58 | 15 | 62.63 |
| 08/14/2026 20:58 | 70 | 62.63 |
| 08/14/2026 20:58 | 100 | 62.63 |
| 08/14/2026 20:58 | 100 | 62.63 |
| 08/14/2026 20:58 | 1 | 62.63 |
| 08/14/2026 20:58 | 100 | 62.63 |
| 08/14/2026 20:58 | 100 | 62.63 |
| 08/14/2026 20:58 | 10 | 62.63 |
| 08/14/2026 20:58 | 10 | 62.63 |
| 08/14/2026 20:58 | 40 | 62.63 |
| 08/14/2026 20:58 | 9 | 62.63 |
| 08/14/2026 20:58 | 1 | 62.63 |
| 08/14/2026 20:58 | 11 | 62.615 |
| 08/14/2026 20:58 | 1 | 62.61 |
| 08/14/2026 20:56 | 1 | 62.62 |
| 08/14/2026 20:56 | 1 | 62.60 |
| 08/14/2026 20:56 | 1 | 62.62 |
| 08/14/2026 20:55 | 2 | 62.61 |
| 08/14/2026 20:55 | 1 | 62.61 |
| 08/14/2026 20:55 | 4 | 62.61 |
| 08/14/2026 20:55 | 6 | 62.61 |
| 08/14/2026 20:55 | 40 | 62.61 |
| 08/14/2026 20:55 | 29 | 62.61 |
| 08/14/2026 20:55 | 7 | 62.605 |
| 08/14/2026 20:55 | 1 | 62.58 |
| 08/14/2026 20:55 | 29 | 62.605 |
| 08/14/2026 20:55 | 1 | 62.60 |
| 08/14/2026 20:55 | 1 | 62.60 |
| 08/14/2026 20:54 | 2 | 62.59 |
| 08/14/2026 20:54 | 20 | 62.58 |
| 08/14/2026 20:54 | 1 | 62.58 |
| 08/14/2026 20:54 | 2 | 62.58 |
| 08/14/2026 20:54 | 25 | 62.58 |
| 08/14/2026 20:54 | 11 | 62.57 |
| 08/14/2026 20:54 | 4 | 62.575 |
| 08/14/2026 20:54 | 100 | 62.58 |
| 08/14/2026 20:54 | 89 | 62.58 |
| 08/14/2026 20:54 | 3 | 62.58 |
| 08/14/2026 20:54 | 2 | 62.59 |
| 08/14/2026 20:54 | 2 | 62.59 |
| 08/14/2026 20:54 | 1 | 62.59 |
| 08/14/2026 20:54 | 116 | 62.56 |
| 08/14/2026 20:54 | 19 | 62.58 |
| 08/14/2026 20:54 | 104 | 62.56 |
| 08/14/2026 20:54 | 100 | 62.56 |
| 08/14/2026 20:54 | 7 | 62.59 |
| 08/14/2026 20:54 | 7 | 62.59 |
| 08/14/2026 20:54 | 83 | 62.58 |
| 08/14/2026 20:53 | 40 | 62.59 |
| 08/14/2026 20:53 | 12 | 62.60 |
| 08/14/2026 20:53 | 3 | 62.62 |
| 08/14/2026 20:53 | 76 | 62.62 |
| 08/14/2026 20:53 | 11 | 62.62 |
| 08/14/2026 20:53 | 7 | 62.62 |
| 08/14/2026 20:53 | 1 | 62.62 |
| 08/14/2026 20:53 | 1 | 62.62 |
| 08/14/2026 20:53 | 59 | 62.62 |
| 08/14/2026 20:53 | 100 | 62.62 |
| 08/14/2026 20:53 | 1 | 62.62 |
| 08/14/2026 20:53 | 100 | 62.62 |
| 08/14/2026 20:53 | 1 | 62.62 |
| 08/14/2026 20:53 | 12 | 62.62 |
| 08/14/2026 20:53 | 170 | 62.62 |
| 08/14/2026 20:53 | 3 | 62.62 |
| 08/14/2026 20:52 | 1 | 62.62 |
| 08/14/2026 20:52 | 1 | 62.64 |
| 08/14/2026 20:52 | 1 | 62.62 |
| 08/14/2026 20:51 | 5 | 62.65 |
| 08/14/2026 20:51 | 5 | 62.65 |
| 08/14/2026 20:51 | 100 | 62.65 |
| 08/14/2026 20:51 | 1 | 62.64 |
| 08/14/2026 20:51 | 1 | 62.64 |
| 08/14/2026 20:51 | 2 | 62.63 |
| 08/14/2026 20:51 | 68 | 62.63 |
| 08/14/2026 20:51 | 32 | 62.63 |
| 08/14/2026 20:51 | 25 | 62.63 |
| 08/14/2026 20:51 | 32 | 62.63 |
| 08/14/2026 20:51 | 100 | 62.63 |
| 08/14/2026 20:51 | 43 | 62.63 |
| 08/14/2026 20:51 | 55 | 62.63 |
| 08/14/2026 20:51 | 43 | 62.63 |
| 08/14/2026 20:51 | 2 | 62.63 |
| 08/14/2026 20:51 | 79 | 62.63 |
| 08/14/2026 20:51 | 21 | 62.63 |
| 08/14/2026 20:51 | 79 | 62.63 |
| 08/14/2026 20:51 | 11 | 62.63 |
| 08/14/2026 20:51 | 10 | 62.63 |
| 08/14/2026 20:51 | 100 | 62.63 |
| 08/14/2026 20:51 | 10 | 62.63 |
| 08/14/2026 20:51 | 1 | 62.63 |
| 08/14/2026 20:51 | 99 | 62.63 |
| 08/14/2026 20:51 | 20 | 62.63 |
| 08/14/2026 20:51 | 12 | 62.63 |
| 08/14/2026 20:51 | 10 | 62.62 |
| 08/14/2026 20:51 | 1 | 62.62 |
| 08/14/2026 20:49 | 28 | 62.63 |
| 08/14/2026 20:49 | 2 | 62.62 |
| 08/14/2026 20:49 | 10 | 62.61 |
| 08/14/2026 20:49 | 1 | 62.605 |
| 08/14/2026 20:48 | 2 | 62.595 |
| 08/14/2026 20:48 | 12 | 62.595 |
| 08/14/2026 20:48 | 30 | 62.58 |
| 08/14/2026 20:48 | 8 | 62.58 |
| 08/14/2026 20:48 | 11 | 62.58 |
| 08/14/2026 20:48 | 10 | 62.58 |
| 08/14/2026 20:48 | 1 | 62.58 |
| 08/14/2026 20:47 | 4 | 62.58 |
| 08/14/2026 20:46 | 40 | 62.63 |
| 08/14/2026 20:46 | 3 | 62.62 |
| 08/14/2026 20:45 | 30 | 62.62 |
| 08/14/2026 20:45 | 68 | 62.62 |
| 08/14/2026 20:45 | 39 | 62.61 |
| 08/14/2026 20:45 | 11 | 62.61 |
| 08/14/2026 20:45 | 31 | 62.62 |
| 08/14/2026 20:45 | 71 | 62.62 |
| 08/14/2026 20:45 | 1 | 62.64 |
| 08/14/2026 20:45 | 99 | 62.64 |
| 08/14/2026 20:45 | 100 | 62.64 |
| 08/14/2026 20:45 | 1 | 62.64 |
| 08/14/2026 20:44 | 100 | 62.66 |
| 08/14/2026 20:44 | 100 | 62.66 |
| 08/14/2026 20:44 | 10 | 62.66 |
| 08/14/2026 20:44 | 60 | 62.66 |
| 08/14/2026 20:44 | 50 | 62.66 |
| 08/14/2026 20:44 | 10 | 62.66 |
| 08/14/2026 20:44 | 13 | 62.66 |
| 08/14/2026 20:44 | 1 | 62.66 |
| 08/14/2026 20:44 | 36 | 62.66 |
| 08/14/2026 20:44 | 1 | 62.63 |
| 08/14/2026 20:43 | 5 | 62.65 |
| 08/14/2026 20:43 | 31 | 62.65 |
| 08/14/2026 20:43 | 14 | 62.65 |
| 08/14/2026 20:43 | 14 | 62.65 |
| 08/14/2026 20:43 | 40 | 62.64 |
| 08/14/2026 20:43 | 36 | 62.65 |
| 08/14/2026 20:43 | 14 | 62.61 |
| 08/14/2026 20:43 | 23 | 62.64 |
| 08/14/2026 20:43 | 4 | 62.64 |
| 08/14/2026 20:43 | 46 | 62.64 |
| 08/14/2026 20:43 | 5 | 62.63 |
| 08/14/2026 20:43 | 100 | 62.62 |
| 08/14/2026 20:43 | 100 | 62.62 |
| 08/14/2026 20:43 | 100 | 62.62 |
| 08/14/2026 20:43 | 42 | 62.62 |
| 08/14/2026 20:43 | 54 | 62.62 |
| 08/14/2026 20:43 | 4 | 62.62 |
| 08/14/2026 20:43 | 21 | 62.62 |
| 08/14/2026 20:43 | 19 | 62.62 |
| 08/14/2026 20:43 | 20 | 62.62 |
| 08/14/2026 20:43 | 5 | 62.62 |
| 08/14/2026 20:43 | 10 | 62.60 |
| 08/14/2026 20:43 | 2 | 62.58 |
| 08/14/2026 20:42 | 1 | 62.59 |
| 08/14/2026 20:42 | 1 | 62.59 |
| 08/14/2026 20:42 | 1 | 62.59 |
| 08/14/2026 20:42 | 1 | 62.59 |
| 08/14/2026 20:42 | 1 | 62.59 |
| 08/14/2026 20:42 | 9 | 62.59 |
| 08/14/2026 20:42 | 47 | 62.60 |
| 08/14/2026 20:42 | 48 | 62.585 |
| 08/14/2026 20:42 | 9 | 62.60 |
| 08/14/2026 20:42 | 1 | 62.60 |
| 08/14/2026 20:42 | 1 | 62.58 |
| 08/14/2026 20:42 | 9 | 62.60 |
| 08/14/2026 20:42 | 15 | 62.60 |
| 08/14/2026 20:42 | 1 | 62.60 |
| 08/14/2026 20:42 | 10 | 62.60 |
| 08/14/2026 20:42 | 6 | 62.60 |
| 08/14/2026 20:42 | 80 | 62.60 |
| 08/14/2026 20:42 | 11 | 62.60 |
| 08/14/2026 20:42 | 9 | 62.60 |
| 08/14/2026 20:42 | 68 | 62.59 |
| 08/14/2026 20:42 | 32 | 62.59 |
| 08/14/2026 20:41 | 5 | 62.59 |
| 08/14/2026 20:41 | 12 | 62.60 |
| 08/14/2026 20:41 | 29 | 62.60 |
| 08/14/2026 20:41 | 10 | 62.60 |
| 08/14/2026 20:41 | 98 | 62.60 |
| 08/14/2026 20:41 | 2 | 62.60 |
| 08/14/2026 20:41 | 10 | 62.57 |
| 08/14/2026 20:41 | 2 | 62.57 |
| 08/14/2026 20:41 | 10 | 62.57 |
| 08/14/2026 20:40 | 100 | 62.56 |
| 08/14/2026 20:40 | 18 | 62.56 |
| 08/14/2026 20:40 | 1 | 62.57 |
| 08/14/2026 20:40 | 6 | 62.57 |
| 08/14/2026 20:40 | 12 | 62.57 |
| 08/14/2026 20:39 | 27 | 62.575 |
| 08/14/2026 20:39 | 7 | 62.58 |
| 08/14/2026 20:39 | 71 | 62.58 |
| 08/14/2026 20:39 | 100 | 62.58 |
| 08/14/2026 20:39 | 100 | 62.58 |
| 08/14/2026 20:39 | 10 | 62.58 |
| 08/14/2026 20:39 | 3 | 62.58 |
| 08/14/2026 20:39 | 97 | 62.58 |
| 08/14/2026 20:39 | 10 | 62.58 |
| 08/14/2026 20:39 | 15 | 62.58 |
| 08/14/2026 20:39 | 66 | 62.58 |
| 08/14/2026 20:39 | 19 | 62.58 |
| 08/14/2026 20:39 | 10 | 62.62 |
| 08/14/2026 20:39 | 10 | 62.62 |
| 08/14/2026 20:39 | 2 | 62.61 |
| 08/14/2026 20:38 | 20 | 62.60 |
| 08/14/2026 20:38 | 2 | 62.60 |
| 08/14/2026 20:38 | 100 | 62.595 |
| 08/14/2026 20:38 | 60 | 62.59 |
| 08/14/2026 20:38 | 20 | 62.59 |
| 08/14/2026 20:38 | 100 | 62.58 |
| 08/14/2026 20:38 | 10 | 62.58 |
| 08/14/2026 20:38 | 40 | 62.58 |
| 08/14/2026 20:38 | 1 | 62.58 |
| 08/14/2026 20:38 | 1 | 62.58 |
| 08/14/2026 20:38 | 58 | 62.58 |
| 08/14/2026 20:38 | 47 | 62.58 |
| 08/14/2026 20:38 | 2 | 62.58 |
| 08/14/2026 20:38 | 100 | 62.58 |
| 08/14/2026 20:38 | 10 | 62.58 |
| 08/14/2026 20:38 | 54 | 62.58 |
| 08/14/2026 20:38 | 1 | 62.57 |
| 08/14/2026 20:37 | 11 | 62.565 |
| 08/14/2026 20:37 | 46 | 62.58 |
| 08/14/2026 20:37 | 4 | 62.57 |
| 08/14/2026 20:37 | 60 | 62.57 |
| 08/14/2026 20:37 | 10 | 62.57 |
| 08/14/2026 20:37 | 100 | 62.57 |
| 08/14/2026 20:37 | 30 | 62.57 |
| 08/14/2026 20:37 | 80 | 62.57 |
| 08/14/2026 20:37 | 20 | 62.57 |
| 08/14/2026 20:37 | 90 | 62.57 |
| 08/14/2026 20:37 | 10 | 62.57 |
| 08/14/2026 20:37 | 100 | 62.57 |
| 08/14/2026 20:37 | 78 | 62.57 |
| 08/14/2026 20:36 | 22 | 62.57 |
| 08/14/2026 20:36 | 10 | 62.57 |
| 08/14/2026 20:36 | 10 | 62.57 |
| 08/14/2026 20:36 | 58 | 62.57 |
| 08/14/2026 20:36 | 42 | 62.57 |
| 08/14/2026 20:36 | 60 | 62.57 |
| 08/14/2026 20:36 | 1 | 62.55 |
| 08/14/2026 20:36 | 24 | 62.55 |
| 08/14/2026 20:36 | 100 | 62.55 |
| 08/14/2026 20:36 | 61 | 62.55 |
| 08/14/2026 20:36 | 2 | 62.55 |
| 08/14/2026 20:36 | 13 | 62.55 |
| 08/14/2026 20:35 | 89 | 62.54 |
| 08/14/2026 20:34 | 6 | 62.54 |
| 08/14/2026 20:34 | 90 | 62.54 |
| 08/14/2026 20:34 | 10 | 62.54 |
| 08/14/2026 20:33 | 17 | 62.54 |
| 08/14/2026 20:33 | 55 | 62.54 |
| 08/14/2026 20:33 | 7 | 62.54 |
| 08/14/2026 20:33 | 61 | 62.54 |
| 08/14/2026 20:33 | 39 | 62.54 |
| 08/14/2026 20:33 | 3 | 62.54 |
| 08/14/2026 20:33 | 10 | 62.55 |
| 08/14/2026 20:33 | 60 | 62.55 |
| 08/14/2026 20:33 | 60 | 62.55 |
| 08/14/2026 20:33 | 100 | 62.55 |
| 08/14/2026 20:33 | 60 | 62.53 |
| 08/14/2026 20:33 | 100 | 62.53 |
| 08/14/2026 20:33 | 10 | 62.53 |
| 08/14/2026 20:33 | 1 | 62.53 |
| 08/14/2026 20:33 | 1 | 62.53 |
| 08/14/2026 20:33 | 4 | 62.52 |
| 08/14/2026 20:33 | 10 | 62.515 |
| 08/14/2026 20:33 | 10 | 62.525 |
| 08/14/2026 20:33 | 1 | 62.55 |
| 08/14/2026 20:33 | 12 | 62.55 |
| 08/14/2026 20:32 | 1 | 62.53 |
| 08/14/2026 20:32 | 1 | 62.53 |
| 08/14/2026 20:30 | 2 | 62.57 |
| 08/14/2026 20:30 | 4 | 62.57 |
| 08/14/2026 20:30 | 60 | 62.57 |
| 08/14/2026 20:30 | 37 | 62.57 |
| 08/14/2026 20:30 | 63 | 62.57 |
| 08/14/2026 20:30 | 100 | 62.57 |
| 08/14/2026 20:30 | 40 | 62.57 |
| 08/14/2026 20:30 | 26 | 62.57 |
| 08/14/2026 20:30 | 74 | 62.57 |
| 08/14/2026 20:30 | 26 | 62.57 |
| 08/14/2026 20:30 | 74 | 62.57 |
| 08/14/2026 20:30 | 100 | 62.57 |
| 08/14/2026 20:30 | 71 | 62.56 |
| 08/14/2026 20:30 | 29 | 62.56 |
| 08/14/2026 20:30 | 100 | 62.56 |
| 08/14/2026 20:30 | 45 | 62.56 |
| 08/14/2026 20:30 | 55 | 62.56 |
| 08/14/2026 20:30 | 119 | 62.56 |
| 08/14/2026 20:30 | 174 | 62.56 |
| 08/14/2026 20:30 | 7 | 62.56 |
| 08/14/2026 20:30 | 100 | 62.56 |
| 08/14/2026 20:30 | 100 | 62.56 |
| 08/14/2026 20:30 | 74 | 62.56 |
| 08/14/2026 20:30 | 26 | 62.56 |
| 08/14/2026 20:30 | 3 | 62.55 |
| 08/14/2026 20:30 | 10 | 62.55 |
| 08/14/2026 20:30 | 10 | 62.54 |
| 08/14/2026 20:30 | 2 | 62.54 |
| 08/14/2026 20:30 | 67 | 62.54 |
| 08/14/2026 20:30 | 1 | 62.58 |
| 08/14/2026 20:30 | 6 | 62.58 |
| 08/14/2026 20:30 | 100 | 62.58 |
| 08/14/2026 20:30 | 243 | 62.58 |
| 08/14/2026 20:30 | 248 | 62.58 |
| 08/14/2026 20:30 | 8 | 62.58 |
| 08/14/2026 20:30 | 3 | 62.60 |
| 08/14/2026 20:30 | 1 | 62.60 |
| 08/14/2026 20:30 | 1 | 62.60 |
| 08/14/2026 20:30 | 6 | 62.60 |
| 08/14/2026 20:30 | 96 | 62.60 |
| 08/14/2026 20:29 | 40 | 62.63 |
| 08/14/2026 20:29 | 40 | 62.63 |
| 08/14/2026 20:29 | 10 | 62.63 |
| 08/14/2026 20:29 | 59 | 62.63 |
| 08/14/2026 20:29 | 1 | 62.63 |
| 08/14/2026 20:29 | 1 | 62.60 |
| 08/14/2026 20:29 | 1 | 62.63 |
| 08/14/2026 20:29 | 100 | 62.61 |
| 08/14/2026 20:29 | 6 | 62.61 |
| 08/14/2026 20:29 | 1 | 62.61 |
| 08/14/2026 20:29 | 6 | 62.61 |
| 08/14/2026 20:29 | 50 | 62.62 |
| 08/14/2026 20:29 | 1 | 62.62 |
| 08/14/2026 20:29 | 27 | 62.62 |
| 08/14/2026 20:29 | 1 | 62.62 |
| 08/14/2026 20:29 | 1 | 62.62 |
| 08/14/2026 20:28 | 1 | 62.65 |
| 08/14/2026 20:28 | 1 | 62.62 |
| 08/14/2026 20:28 | 1 | 62.62 |
| 08/14/2026 20:28 | 50 | 62.63 |
| 08/14/2026 20:28 | 1 | 62.63 |
| 08/14/2026 20:28 | 1 | 62.63 |
| 08/14/2026 20:28 | 1 | 62.63 |
| 08/14/2026 20:28 | 68 | 62.62 |
| 08/14/2026 20:28 | 1 | 62.62 |
| 08/14/2026 20:28 | 1 | 62.63 |
| 08/14/2026 20:28 | 1 | 62.63 |
| 08/14/2026 20:28 | 5 | 62.63 |
| 08/14/2026 20:28 | 94 | 62.63 |
| 08/14/2026 20:28 | 100 | 62.64 |
| 08/14/2026 20:27 | 1 | 62.65 |
| 08/14/2026 20:27 | 1 | 62.63 |
| 08/14/2026 20:27 | 100 | 62.67 |
| 08/14/2026 20:27 | 10 | 62.66 |
| 08/14/2026 20:27 | 3 | 62.64 |
| 08/14/2026 20:27 | 20 | 62.65 |
| 08/14/2026 20:27 | 10 | 62.65 |
| 08/14/2026 20:27 | 20 | 62.65 |
| 08/14/2026 20:27 | 10 | 62.65 |
| 08/14/2026 20:27 | 20 | 62.65 |
| 08/14/2026 20:27 | 20 | 62.65 |
| 08/14/2026 20:27 | 40 | 62.65 |
| 08/14/2026 20:27 | 40 | 62.65 |
| 08/14/2026 20:27 | 155 | 62.65 |
| 08/14/2026 20:27 | 10 | 62.64 |
| 08/14/2026 20:26 | 85 | 62.63 |
| 08/14/2026 20:26 | 15 | 62.63 |
| 08/14/2026 20:26 | 10 | 62.645 |
| 08/14/2026 20:26 | 3 | 62.645 |
| 08/14/2026 20:25 | 1 | 62.62 |
| 08/14/2026 20:25 | 100 | 62.61 |
| 08/14/2026 20:25 | 100 | 62.61 |
| 08/14/2026 20:25 | 50 | 62.62 |
| 08/14/2026 20:25 | 50 | 62.62 |
| 08/14/2026 20:25 | 22 | 62.61 |
| 08/14/2026 20:25 | 25 | 62.61 |
| 08/14/2026 20:25 | 25 | 62.61 |
| 08/14/2026 20:25 | 25 | 62.61 |
| 08/14/2026 20:25 | 3 | 62.61 |
| 08/14/2026 20:25 | 14 | 62.61 |
| 08/14/2026 20:25 | 36 | 62.62 |
| 08/14/2026 20:25 | 150 | 62.61 |
| 08/14/2026 20:25 | 62 | 62.61 |
| 08/14/2026 20:25 | 17 | 62.61 |
| 08/14/2026 20:25 | 1 | 62.61 |
| 08/14/2026 20:25 | 99 | 62.61 |
| 08/14/2026 20:25 | 51 | 62.61 |
| 08/14/2026 20:25 | 49 | 62.61 |
| 08/14/2026 20:25 | 1 | 62.61 |
| 08/14/2026 20:25 | 20 | 62.62 |
| 08/14/2026 20:24 | 100 | 62.61 |
| 08/14/2026 20:24 | 150 | 62.61 |
| 08/14/2026 20:24 | 44 | 62.61 |
| 08/14/2026 20:24 | 6 | 62.61 |
| 08/14/2026 20:24 | 53 | 62.61 |
| 08/14/2026 20:24 | 50 | 62.61 |
| 08/14/2026 20:24 | 35 | 62.61 |
| 08/14/2026 20:24 | 46 | 62.61 |
| 08/14/2026 20:24 | 1 | 62.61 |
| 08/14/2026 20:24 | 83 | 62.61 |
| 08/14/2026 20:24 | 17 | 62.61 |
| 08/14/2026 20:24 | 3 | 62.61 |
| 08/14/2026 20:24 | 41 | 62.62 |
| 08/14/2026 20:24 | 5 | 62.62 |
| 08/14/2026 20:24 | 50 | 62.62 |
| 08/14/2026 20:24 | 15 | 62.62 |
| 08/14/2026 20:24 | 35 | 62.62 |
| 08/14/2026 20:24 | 10 | 62.62 |
| 08/14/2026 20:24 | 40 | 62.62 |
| 08/14/2026 20:24 | 100 | 62.62 |
| 08/14/2026 20:24 | 20 | 62.62 |
| 08/14/2026 20:24 | 30 | 62.62 |
| 08/14/2026 20:24 | 50 | 62.62 |
| 08/14/2026 20:23 | 5 | 62.64 |
| 08/14/2026 20:23 | 9 | 62.64 |
| 08/14/2026 20:23 | 5 | 62.655 |
| 08/14/2026 20:23 | 1 | 62.66 |
| 08/14/2026 20:23 | 50 | 62.66 |
| 08/14/2026 20:23 | 3 | 62.655 |
| 08/14/2026 20:23 | 10 | 62.655 |
| 08/14/2026 20:23 | 7 | 62.655 |
| 08/14/2026 20:22 | 44 | 62.66 |
| 08/14/2026 20:22 | 1 | 62.66 |
| 08/14/2026 20:22 | 1 | 62.655 |
| 08/14/2026 20:22 | 10 | 62.655 |
| 08/14/2026 20:22 | 10 | 62.655 |
| 08/14/2026 20:22 | 10 | 62.655 |
| 08/14/2026 20:21 | 26 | 62.655 |
| 08/14/2026 20:21 | 2 | 62.63 |
| 08/14/2026 20:21 | 82 | 62.62 |
| 08/14/2026 20:21 | 18 | 62.62 |
| 08/14/2026 20:20 | 50 | 62.62 |
| 08/14/2026 20:20 | 49 | 62.62 |
| 08/14/2026 20:20 | 1 | 62.62 |
| 08/14/2026 20:20 | 4 | 62.65 |
| 08/14/2026 20:20 | 15 | 62.65 |
| 08/14/2026 20:20 | 1 | 62.65 |
| 08/14/2026 20:20 | 1 | 62.66 |
| 08/14/2026 20:20 | 1 | 62.66 |
| 08/14/2026 20:20 | 175 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 2 | 62.67 |
| 08/14/2026 20:19 | 80 | 62.67 |
| 08/14/2026 20:19 | 12 | 62.67 |
| 08/14/2026 20:19 | 82 | 62.67 |
| 08/14/2026 20:19 | 1 | 62.67 |
| 08/14/2026 20:19 | 11 | 62.67 |
| 08/14/2026 20:19 | 100 | 62.67 |
| 08/14/2026 20:19 | 1 | 62.67 |
| 08/14/2026 20:19 | 1 | 62.67 |
| 08/14/2026 20:19 | 1 | 62.67 |
| 08/14/2026 20:19 | 51 | 62.67 |
| 08/14/2026 20:19 | 6 | 62.68 |
| 08/14/2026 20:19 | 1 | 62.68 |
| 08/14/2026 20:19 | 1 | 62.68 |
| 08/14/2026 20:19 | 1 | 62.68 |
| 08/14/2026 20:19 | 1 | 62.68 |
| 08/14/2026 20:19 | 100 | 62.68 |
| 08/14/2026 20:19 | 25 | 62.69 |
| 08/14/2026 20:19 | 25 | 62.69 |
| 08/14/2026 20:19 | 1 | 62.69 |
| 08/14/2026 20:19 | 1 | 62.69 |
| 08/14/2026 20:19 | 1 | 62.71 |
| 08/14/2026 20:19 | 1 | 62.68 |
| 08/14/2026 20:18 | 1 | 62.715 |
| 08/14/2026 20:18 | 1 | 62.68 |
| 08/14/2026 20:17 | 19 | 62.75 |
| 08/14/2026 20:17 | 20 | 62.75 |
| 08/14/2026 20:17 | 10 | 62.75 |
| 08/14/2026 20:17 | 60 | 62.75 |
| 08/14/2026 20:17 | 40 | 62.75 |
| 08/14/2026 20:17 | 1 | 62.74 |
| 08/14/2026 20:17 | 10 | 62.72 |
| 08/14/2026 20:15 | 10 | 62.70 |
| 08/14/2026 20:14 | 19 | 62.72 |
| 08/14/2026 20:14 | 8 | 62.74 |
| 08/14/2026 20:14 | 3 | 62.75 |
| 08/14/2026 20:14 | 1 | 62.75 |
| 08/14/2026 20:14 | 1 | 62.74 |
| 08/14/2026 20:14 | 1 | 62.74 |
| 08/14/2026 20:14 | 10 | 62.73 |
| 08/14/2026 20:14 | 20 | 62.72 |
| 08/14/2026 20:14 | 11 | 62.71 |
| 08/14/2026 20:14 | 70 | 62.665 |
| 08/14/2026 20:14 | 12 | 62.69 |
| 08/14/2026 20:14 | 7 | 62.69 |
| 08/14/2026 20:14 | 1 | 62.69 |
| 08/14/2026 20:14 | 5 | 62.68 |
| 08/14/2026 20:14 | 10 | 62.67 |
| 08/14/2026 20:14 | 160 | 62.67 |
| 08/14/2026 20:14 | 5 | 62.67 |
| 08/14/2026 20:14 | 1 | 62.67 |
| 08/14/2026 20:14 | 3 | 62.66 |
| 08/14/2026 20:14 | 8 | 62.66 |
| 08/14/2026 20:14 | 79 | 62.66 |
| 08/14/2026 20:14 | 4 | 62.64 |
| 08/14/2026 20:14 | 3 | 62.64 |
| 08/14/2026 20:14 | 10 | 62.66 |
| 08/14/2026 20:14 | 100 | 62.65 |
| 08/14/2026 20:14 | 85 | 62.65 |
| 08/14/2026 20:14 | 13 | 62.65 |
| 08/14/2026 20:14 | 2 | 62.65 |
| 08/14/2026 20:14 | 1 | 62.65 |
| 08/14/2026 20:14 | 9 | 62.65 |
| 08/14/2026 20:14 | 100 | 62.65 |
| 08/14/2026 20:14 | 10 | 62.65 |
| 08/14/2026 20:14 | 1 | 62.65 |
| 08/14/2026 20:14 | 1 | 62.65 |
| 08/14/2026 20:14 | 1 | 62.64 |
| 08/14/2026 20:13 | 3 | 62.59 |
| 08/14/2026 20:12 | 1 | 62.63 |
| 08/14/2026 20:12 | 1 | 62.58 |
| 08/14/2026 20:12 | 6 | 62.60 |
| 08/14/2026 20:12 | 5 | 62.62 |
| 08/14/2026 20:12 | 4 | 62.62 |
| 08/14/2026 20:12 | 24 | 62.62 |
| 08/14/2026 20:12 | 15 | 62.62 |
| 08/14/2026 20:12 | 50 | 62.62 |
| 08/14/2026 20:12 | 11 | 62.62 |
| 08/14/2026 20:12 | 1 | 62.59 |
| 08/14/2026 20:11 | 50 | 62.59 |
| 08/14/2026 20:11 | 13 | 62.60 |
| 08/14/2026 20:11 | 20 | 62.60 |
| 08/14/2026 20:11 | 10 | 62.58 |
| 08/14/2026 20:11 | 1 | 62.59 |
| 08/14/2026 20:11 | 1 | 62.57 |
| 08/14/2026 20:11 | 7 | 62.575 |
| 08/14/2026 20:11 | 100 | 62.58 |
| 08/14/2026 20:11 | 1 | 62.59 |
| 08/14/2026 20:11 | 4 | 62.59 |
| 08/14/2026 20:11 | 11 | 62.59 |
| 08/14/2026 20:11 | 40 | 62.59 |
| 08/14/2026 20:11 | 8 | 62.59 |
| 08/14/2026 20:11 | 1 | 62.59 |
| 08/14/2026 20:11 | 1 | 62.55 |
| 08/14/2026 20:11 | 1 | 62.59 |
| 08/14/2026 20:11 | 1 | 62.56 |
| 08/14/2026 20:10 | 50 | 62.57 |
| 08/14/2026 20:10 | 50 | 62.57 |
| 08/14/2026 20:10 | 100 | 62.57 |
| 08/14/2026 20:10 | 1 | 62.55 |
| 08/14/2026 20:10 | 94 | 62.57 |
| 08/14/2026 20:10 | 6 | 62.57 |
| 08/14/2026 20:10 | 1 | 62.57 |
| 08/14/2026 20:10 | 1 | 62.56 |
| 08/14/2026 20:09 | 80 | 62.56 |
| 08/14/2026 20:09 | 10 | 62.55 |
| 08/14/2026 20:09 | 52 | 62.54 |
| 08/14/2026 20:09 | 48 | 62.54 |
| 08/14/2026 20:09 | 29 | 62.54 |
| 08/14/2026 20:09 | 17 | 62.54 |
| 08/14/2026 20:09 | 10 | 62.54 |
| 08/14/2026 20:09 | 10 | 62.54 |
| 08/14/2026 20:09 | 17 | 62.54 |
| 08/14/2026 20:09 | 17 | 62.54 |
| 08/14/2026 20:09 | 75 | 62.54 |
| 08/14/2026 20:09 | 25 | 62.54 |
| 08/14/2026 20:09 | 90 | 62.54 |
| 08/14/2026 20:09 | 10 | 62.54 |
| 08/14/2026 20:09 | 17 | 62.54 |
| 08/14/2026 20:09 | 10 | 62.53 |
| 08/14/2026 20:09 | 100 | 62.53 |
| 08/14/2026 20:09 | 83 | 62.54 |
| 08/14/2026 20:09 | 100 | 62.54 |
| 08/14/2026 20:09 | 20 | 62.54 |
| 08/14/2026 20:09 | 10 | 62.54 |
| 08/14/2026 20:09 | 10 | 62.54 |
| 08/14/2026 20:09 | 10 | 62.54 |
| 08/14/2026 20:09 | 100 | 62.54 |
| 08/14/2026 20:09 | 1 | 62.54 |
| 08/14/2026 20:09 | 10 | 62.54 |
| 08/14/2026 20:09 | 1 | 62.54 |
| 08/14/2026 20:09 | 1 | 62.52 |
| 08/14/2026 20:08 | 11 | 62.52 |
| 08/14/2026 20:08 | 1 | 62.53 |
| 08/14/2026 20:08 | 1 | 62.52 |
| 08/14/2026 20:07 | 29 | 62.54 |
| 08/14/2026 20:07 | 10 | 62.52 |
| 08/14/2026 20:07 | 1 | 62.515 |
| 08/14/2026 20:07 | 1 | 62.50 |
| 08/14/2026 20:07 | 100 | 62.50 |
| 08/14/2026 20:07 | 100 | 62.50 |
| 08/14/2026 20:07 | 8 | 62.50 |
| 08/14/2026 20:06 | 1 | 62.52 |
| 08/14/2026 20:06 | 49 | 62.52 |
| 08/14/2026 20:06 | 100 | 62.52 |
| 08/14/2026 20:06 | 3 | 62.52 |
| 08/14/2026 20:06 | 94 | 62.52 |
| 08/14/2026 20:06 | 3 | 62.52 |
| 08/14/2026 20:06 | 3 | 62.52 |
| 08/14/2026 20:06 | 100 | 62.52 |
| 08/14/2026 20:06 | 100 | 62.52 |
| 08/14/2026 20:06 | 100 | 62.52 |
| 08/14/2026 20:06 | 20 | 62.52 |
| 08/14/2026 20:06 | 100 | 62.52 |
| 08/14/2026 20:06 | 48 | 62.52 |
| 08/14/2026 20:05 | 4 | 62.51 |
| 08/14/2026 20:05 | 96 | 62.51 |
| 08/14/2026 20:05 | 100 | 62.51 |
| 08/14/2026 20:05 | 10 | 62.51 |
| 08/14/2026 20:05 | 100 | 62.51 |
| 08/14/2026 20:05 | 30 | 62.51 |
| 08/14/2026 20:05 | 1 | 62.50 |
| 08/14/2026 20:05 | 1 | 62.50 |
| 08/14/2026 20:05 | 1 | 62.475 |
| 08/14/2026 20:04 | 1 | 62.46 |
| 08/14/2026 20:04 | 1 | 62.47 |
| 08/14/2026 20:04 | 5 | 62.47 |
| 08/14/2026 20:04 | 1 | 62.47 |
| 08/14/2026 20:04 | 100 | 62.47 |
| 08/14/2026 20:04 | 40 | 62.47 |
| 08/14/2026 20:04 | 158 | 62.47 |
| 08/14/2026 20:03 | 2 | 62.47 |
| 08/14/2026 20:03 | 44 | 62.52 |
| 08/14/2026 20:03 | 8 | 62.52 |
| 08/14/2026 20:03 | 35 | 62.52 |
| 08/14/2026 20:03 | 65 | 62.51 |
| 08/14/2026 20:03 | 10 | 62.51 |
| 08/14/2026 20:03 | 10 | 62.51 |
| 08/14/2026 20:03 | 100 | 62.51 |
| 08/14/2026 20:03 | 2 | 62.51 |
| 08/14/2026 20:02 | 100 | 62.49 |
| 08/14/2026 20:02 | 65 | 62.49 |
| 08/14/2026 20:02 | 100 | 62.49 |
| 08/14/2026 20:02 | 40 | 62.49 |
| 08/14/2026 20:02 | 20 | 62.49 |
| 08/14/2026 20:02 | 10 | 62.49 |
| 08/14/2026 20:02 | 10 | 62.49 |
| 08/14/2026 20:02 | 10 | 62.49 |
| 08/14/2026 20:02 | 100 | 62.49 |
| 08/14/2026 20:02 | 60 | 62.49 |
| 08/14/2026 20:02 | 17 | 62.49 |
| 08/14/2026 20:02 | 1 | 62.49 |
| 08/14/2026 20:02 | 1 | 62.44 |
| 08/14/2026 20:01 | 1 | 62.44 |
| 08/14/2026 20:01 | 1 | 62.49 |
| 08/14/2026 20:01 | 1 | 62.465 |
| 08/14/2026 20:01 | 22 | 62.49 |
| 08/14/2026 20:01 | 10 | 62.49 |
| 08/14/2026 20:01 | 10 | 62.49 |
| 08/14/2026 20:01 | 10 | 62.465 |
| 08/14/2026 20:00 | 1 | 62.44 |
| 08/14/2026 20:00 | 3 | 62.47 |
| 08/14/2026 20:00 | 50 | 62.49 |
| 08/14/2026 20:00 | 10 | 62.49 |
| 08/14/2026 20:00 | 10 | 62.49 |
| 08/14/2026 20:00 | 1 | 62.48 |
| 08/14/2026 20:00 | 4 | 62.45 |
| 08/14/2026 19:59 | 1 | 62.475 |
| 08/14/2026 19:59 | 1 | 62.45 |
| 08/14/2026 19:59 | 31 | 62.475 |
| 08/14/2026 19:59 | 1 | 62.46 |
| 08/14/2026 19:59 | 100 | 62.46 |
| 08/14/2026 19:59 | 1 | 62.50 |
| 08/14/2026 19:59 | 10 | 62.47 |
| 08/14/2026 19:59 | 10 | 62.47 |
| 08/14/2026 19:59 | 20 | 62.47 |
| 08/14/2026 19:59 | 1 | 62.46 |
| 08/14/2026 19:59 | 1 | 62.45 |
| 08/14/2026 19:59 | 21 | 62.46 |
| 08/14/2026 19:58 | 8 | 62.46 |
| 08/14/2026 19:58 | 43 | 62.46 |
| 08/14/2026 19:58 | 1 | 62.45 |
| 08/14/2026 19:58 | 1 | 62.46 |
| 08/14/2026 19:58 | 1 | 62.47 |
| 08/14/2026 19:58 | 7 | 62.49 |
| 08/14/2026 19:58 | 18 | 62.49 |
| 08/14/2026 19:58 | 12 | 62.49 |
| 08/14/2026 19:58 | 10 | 62.49 |
| 08/14/2026 19:57 | 1 | 62.475 |
| 08/14/2026 19:57 | 10 | 62.49 |
| 08/14/2026 19:57 | 93 | 62.50 |
| 08/14/2026 19:57 | 100 | 62.50 |
| 08/14/2026 19:57 | 98 | 62.50 |
| 08/14/2026 19:57 | 1 | 62.50 |
| 08/14/2026 19:57 | 99 | 62.50 |
| 08/14/2026 19:57 | 54 | 62.50 |
| 08/14/2026 19:57 | 46 | 62.50 |
| 08/14/2026 19:57 | 54 | 62.50 |
| 08/14/2026 19:57 | 100 | 62.50 |
| 08/14/2026 19:57 | 4 | 62.50 |
| 08/14/2026 19:57 | 49 | 62.50 |
| 08/14/2026 19:57 | 51 | 62.50 |
| 08/14/2026 19:57 | 53 | 62.50 |
| 08/14/2026 19:57 | 47 | 62.50 |
| 08/14/2026 19:57 | 4 | 62.50 |
| 08/14/2026 19:57 | 96 | 62.50 |
| 08/14/2026 19:57 | 4 | 62.50 |
| 08/14/2026 19:57 | 15 | 62.51 |
| 08/14/2026 19:57 | 51 | 62.50 |
| 08/14/2026 19:57 | 4 | 62.51 |
| 08/14/2026 19:57 | 45 | 62.50 |
| 08/14/2026 19:57 | 65 | 62.52 |
| 08/14/2026 19:57 | 1 | 62.51 |
| 08/14/2026 19:57 | 4 | 62.475 |
| 08/14/2026 19:57 | 6 | 62.475 |
| 08/14/2026 19:57 | 10 | 62.475 |
| 08/14/2026 19:56 | 1 | 62.50 |
| 08/14/2026 19:55 | 3 | 62.47 |
| 08/14/2026 19:55 | 7 | 62.48 |
| 08/14/2026 19:55 | 48 | 62.48 |
| 08/14/2026 19:55 | 45 | 62.48 |
| 08/14/2026 19:55 | 100 | 62.48 |
| 08/14/2026 19:55 | 95 | 62.48 |
| 08/14/2026 19:55 | 5 | 62.48 |
| 08/14/2026 19:55 | 2 | 62.48 |
| 08/14/2026 19:55 | 10 | 62.47 |
| 08/14/2026 19:55 | 100 | 62.47 |
| 08/14/2026 19:55 | 99 | 62.47 |
| 08/14/2026 19:55 | 1 | 62.47 |
| 08/14/2026 19:55 | 50 | 62.47 |
| 08/14/2026 19:55 | 100 | 62.47 |
| 08/14/2026 19:55 | 10 | 62.47 |
| 08/14/2026 19:55 | 64 | 62.47 |
| 08/14/2026 19:55 | 4 | 62.46 |
| 08/14/2026 19:55 | 17 | 62.46 |
| 08/14/2026 19:55 | 6 | 62.465 |
| 08/14/2026 19:55 | 1 | 62.465 |
| 08/14/2026 19:54 | 2 | 62.48 |
| 08/14/2026 19:54 | 1 | 62.51 |
| 08/14/2026 19:54 | 1 | 62.51 |
| 08/14/2026 19:54 | 10 | 62.48 |
| 08/14/2026 19:54 | 15 | 62.475 |
| 08/14/2026 19:54 | 5 | 62.475 |
| 08/14/2026 19:54 | 80 | 62.48 |
| 08/14/2026 19:54 | 1 | 62.51 |
| 08/14/2026 19:53 | 10 | 62.48 |
| 08/14/2026 19:52 | 2 | 62.475 |
| 08/14/2026 19:51 | 1 | 62.48 |
| 08/14/2026 19:51 | 1 | 62.51 |
| 08/14/2026 19:51 | 1 | 62.475 |
| 08/14/2026 19:50 | 1 | 62.475 |
| 08/14/2026 19:50 | 10 | 62.48 |
| 08/14/2026 19:50 | 1 | 62.49 |
| 08/14/2026 19:50 | 1 | 62.49 |
| 08/14/2026 19:50 | 100 | 62.49 |
| 08/14/2026 19:50 | 1 | 62.50 |
| 08/14/2026 19:50 | 6 | 62.50 |
| 08/14/2026 19:50 | 12 | 62.50 |
| 08/14/2026 19:50 | 140 | 62.50 |
| 08/14/2026 19:50 | 100 | 62.50 |
| 08/14/2026 19:50 | 100 | 62.51 |
| 08/14/2026 19:50 | 1 | 62.51 |
| 08/14/2026 19:50 | 12 | 62.51 |
| 08/14/2026 19:50 | 6 | 62.51 |
| 08/14/2026 19:50 | 6 | 62.51 |
| 08/14/2026 19:50 | 1 | 62.51 |
| 08/14/2026 19:50 | 11 | 62.52 |
| 08/14/2026 19:50 | 1 | 62.52 |
| 08/14/2026 19:50 | 99 | 62.52 |
| 08/14/2026 19:49 | 1 | 62.52 |
| 08/14/2026 19:49 | 1 | 62.56 |
| 08/14/2026 19:49 | 1 | 62.53 |
| 08/14/2026 19:49 | 1 | 62.56 |
| 08/14/2026 19:49 | 1 | 62.52 |
| 08/14/2026 19:48 | 1 | 62.52 |
| 08/14/2026 19:48 | 1 | 62.56 |
| 08/14/2026 19:48 | 1 | 62.52 |
| 08/14/2026 19:48 | 5 | 62.56 |
| 08/14/2026 19:48 | 1 | 62.56 |
| 08/14/2026 19:48 | 1 | 62.54 |
| 08/14/2026 19:48 | 1 | 62.53 |
| 08/14/2026 19:47 | 1 | 62.53 |
| 08/14/2026 19:47 | 1 | 62.56 |
| 08/14/2026 19:47 | 1 | 62.56 |
| 08/14/2026 19:47 | 1 | 62.55 |
| 08/14/2026 19:47 | 18 | 62.55 |
| 08/14/2026 19:47 | 1 | 62.55 |
| 08/14/2026 19:47 | 1 | 62.535 |
| 08/14/2026 19:46 | 1 | 62.55 |
| 08/14/2026 19:46 | 1 | 62.535 |
| 08/14/2026 19:46 | 1 | 62.54 |
| 08/14/2026 19:46 | 100 | 62.54 |
| 08/14/2026 19:46 | 23 | 62.54 |
| 08/14/2026 19:46 | 1 | 62.54 |
| 08/14/2026 19:46 | 1 | 62.525 |
| 08/14/2026 19:46 | 10 | 62.53 |
| 08/14/2026 19:46 | 1 | 62.53 |
| 08/14/2026 19:46 | 18 | 62.53 |
| 08/14/2026 19:46 | 6 | 62.53 |
| 08/14/2026 19:46 | 20 | 62.53 |
| 08/14/2026 19:46 | 63 | 62.53 |
| 08/14/2026 19:46 | 16 | 62.53 |
| 08/14/2026 19:46 | 1 | 62.52 |
| 08/14/2026 19:46 | 1 | 62.515 |
| 08/14/2026 19:45 | 1 | 62.50 |
| 08/14/2026 19:45 | 1 | 62.53 |
| 08/14/2026 19:45 | 1 | 62.495 |
| 08/14/2026 19:45 | 10 | 62.51 |
| 08/14/2026 19:45 | 28 | 62.51 |
| 08/14/2026 19:45 | 21 | 62.51 |
| 08/14/2026 19:45 | 79 | 62.51 |
| 08/14/2026 19:45 | 100 | 62.51 |
| 08/14/2026 19:45 | 50 | 62.51 |
| 08/14/2026 19:45 | 10 | 62.51 |
| 08/14/2026 19:45 | 1 | 62.51 |
| 08/14/2026 19:45 | 100 | 62.51 |
| 08/14/2026 19:45 | 4 | 62.51 |
| 08/14/2026 19:45 | 100 | 62.50 |
| 08/14/2026 19:44 | 10 | 62.50 |
| 08/14/2026 19:44 | 10 | 62.50 |
| 08/14/2026 19:44 | 20 | 62.50 |
| 08/14/2026 19:44 | 50 | 62.50 |
| 08/14/2026 19:44 | 9 | 62.50 |
| 08/14/2026 19:44 | 1 | 62.50 |
| 08/14/2026 19:43 | 20 | 62.50 |
| 08/14/2026 19:43 | 10 | 62.50 |
| 08/14/2026 19:43 | 1 | 62.50 |
| 08/14/2026 19:43 | 10 | 62.50 |
| 08/14/2026 19:43 | 47 | 62.50 |
| 08/14/2026 19:43 | 100 | 62.49 |
| 08/14/2026 19:43 | 3 | 62.49 |
| 08/14/2026 19:43 | 240 | 62.49 |
| 08/14/2026 19:43 | 5 | 62.49 |
| 08/14/2026 19:43 | 80 | 62.48 |
| 08/14/2026 19:42 | 100 | 62.44 |
| 08/14/2026 19:40 | 50 | 62.49 |
| 08/14/2026 19:40 | 100 | 62.48 |
| 08/14/2026 19:40 | 240 | 62.48 |
| 08/14/2026 19:40 | 240 | 62.47 |
| 08/14/2026 19:40 | 10 | 62.44 |
| 08/14/2026 19:40 | 8 | 62.43 |
| 08/14/2026 19:40 | 1 | 62.43 |
| 08/14/2026 19:40 | 2 | 62.43 |
| 08/14/2026 19:40 | 100 | 62.42 |
| 08/14/2026 19:40 | 100 | 62.42 |
| 08/14/2026 19:40 | 99 | 62.41 |
| 08/14/2026 19:40 | 1 | 62.41 |
| 08/14/2026 19:40 | 100 | 62.41 |
| 08/14/2026 19:40 | 96 | 62.41 |
| 08/14/2026 19:40 | 4 | 62.41 |
| 08/14/2026 19:40 | 4 | 62.41 |
| 08/14/2026 19:40 | 96 | 62.41 |
| 08/14/2026 19:40 | 6 | 62.41 |
| 08/14/2026 19:40 | 37 | 62.41 |
| 08/14/2026 19:40 | 57 | 62.41 |
| 08/14/2026 19:40 | 24 | 62.41 |
| 08/14/2026 19:40 | 78 | 62.41 |
| 08/14/2026 19:40 | 22 | 62.41 |
| 08/14/2026 19:40 | 9 | 62.40 |
| 08/14/2026 19:40 | 1 | 62.40 |
| 08/14/2026 19:40 | 1 | 62.40 |
| 08/14/2026 19:40 | 1 | 62.38 |
| 08/14/2026 19:40 | 400 | 62.40 |
| 08/14/2026 19:40 | 159 | 62.40 |
| 08/14/2026 19:40 | 80 | 62.40 |
| 08/14/2026 19:40 | 161 | 62.40 |
| 08/14/2026 19:40 | 100 | 62.40 |
| 08/14/2026 19:40 | 30 | 62.40 |
| 08/14/2026 19:40 | 100 | 62.40 |
| 08/14/2026 19:40 | 10 | 62.40 |
| 08/14/2026 19:40 | 6 | 62.39 |
| 08/14/2026 19:40 | 100 | 62.39 |
| 08/14/2026 19:40 | 86 | 62.39 |
| 08/14/2026 19:40 | 7 | 62.39 |
| 08/14/2026 19:40 | 197 | 62.40 |
| 08/14/2026 19:39 | 23 | 62.41 |
| 08/14/2026 19:39 | 48 | 62.41 |
| 08/14/2026 19:39 | 1 | 62.41 |
| 08/14/2026 19:39 | 1 | 62.41 |
| 08/14/2026 19:39 | 75 | 62.43 |
| 08/14/2026 19:39 | 25 | 62.43 |
| 08/14/2026 19:39 | 23 | 62.41 |
| 08/14/2026 19:39 | 49 | 62.41 |
| 08/14/2026 19:39 | 4 | 62.44 |
| 08/14/2026 19:39 | 7 | 62.43 |
| 08/14/2026 19:39 | 1 | 62.44 |
| 08/14/2026 19:38 | 100 | 62.45 |
| 08/14/2026 19:38 | 1 | 62.45 |
| 08/14/2026 19:37 | 60 | 62.47 |
| 08/14/2026 19:37 | 40 | 62.47 |
| 08/14/2026 19:37 | 9 | 62.50 |
| 08/14/2026 19:37 | 40 | 62.50 |
| 08/14/2026 19:37 | 10 | 62.50 |
| 08/14/2026 19:35 | 10 | 62.50 |
| 08/14/2026 19:35 | 2 | 62.48 |
| 08/14/2026 19:35 | 23 | 62.49 |
| 08/14/2026 19:35 | 25 | 62.49 |
| 08/14/2026 19:35 | 2 | 62.50 |
| 08/14/2026 19:35 | 2 | 62.50 |
| 08/14/2026 19:35 | 5 | 62.50 |
| 08/14/2026 19:35 | 1 | 62.50 |
| 08/14/2026 19:34 | 100 | 62.52 |
| 08/14/2026 19:34 | 12 | 62.52 |
| 08/14/2026 19:34 | 6 | 62.52 |
| 08/14/2026 19:34 | 4 | 62.53 |
| 08/14/2026 19:34 | 98 | 62.53 |
| 08/14/2026 19:34 | 1 | 62.53 |
| 08/14/2026 19:34 | 1 | 62.57 |
| 08/14/2026 19:34 | 1 | 62.54 |
| 08/14/2026 19:34 | 12 | 62.58 |
| 08/14/2026 19:34 | 1 | 62.58 |
| 08/14/2026 19:34 | 1 | 62.56 |
| 08/14/2026 19:34 | 1 | 62.53 |
| 08/14/2026 19:32 | 50 | 62.56 |
| 08/14/2026 19:32 | 19 | 62.57 |
| 08/14/2026 19:32 | 81 | 62.57 |
| 08/14/2026 19:32 | 39 | 62.57 |
| 08/14/2026 19:32 | 10 | 62.57 |
| 08/14/2026 19:32 | 40 | 62.57 |
| 08/14/2026 19:32 | 100 | 62.57 |
| 08/14/2026 19:32 | 40 | 62.57 |
| 08/14/2026 19:32 | 31 | 62.57 |
| 08/14/2026 19:32 | 100 | 62.56 |
| 08/14/2026 19:32 | 1 | 62.55 |
| 08/14/2026 19:32 | 69 | 62.57 |
| 08/14/2026 19:32 | 10 | 62.56 |
| 08/14/2026 19:32 | 40 | 62.56 |
| 08/14/2026 19:32 | 100 | 62.56 |
| 08/14/2026 19:32 | 1 | 62.56 |
| 08/14/2026 19:32 | 14 | 62.56 |
| 08/14/2026 19:32 | 100 | 62.55 |
| 08/14/2026 19:31 | 10 | 62.535 |
| 08/14/2026 19:31 | 10 | 62.535 |
| 08/14/2026 19:31 | 1 | 62.51 |
| 08/14/2026 19:31 | 1 | 62.51 |
| 08/14/2026 19:31 | 4 | 62.52 |
| 08/14/2026 19:31 | 1 | 62.51 |
| 08/14/2026 19:30 | 6 | 62.56 |
| 08/14/2026 19:30 | 4 | 62.55 |
| 08/14/2026 19:30 | 10 | 62.54 |
| 08/14/2026 19:30 | 3 | 62.54 |
| 08/14/2026 19:30 | 10 | 62.54 |
| 08/14/2026 19:29 | 1 | 62.53 |
| 08/14/2026 19:29 | 1 | 62.51 |
| 08/14/2026 19:29 | 1 | 62.51 |
| 08/14/2026 19:29 | 1 | 62.53 |
| 08/14/2026 19:29 | 60 | 62.50 |
| 08/14/2026 19:27 | 1 | 62.50 |
| 08/14/2026 19:27 | 1 | 62.50 |
| 08/14/2026 19:26 | 1 | 62.50 |
| 08/14/2026 19:26 | 99 | 62.50 |
| 08/14/2026 19:26 | 1 | 62.50 |
| 08/14/2026 19:25 | 20 | 62.51 |
| 08/14/2026 19:25 | 1 | 62.51 |
| 08/14/2026 19:25 | 24 | 62.51 |
| 08/14/2026 19:25 | 42 | 62.52 |
| 08/14/2026 19:25 | 1 | 62.52 |
| 08/14/2026 19:25 | 5 | 62.52 |
| 08/14/2026 19:25 | 1 | 62.52 |
| 08/14/2026 19:25 | 100 | 62.53 |
| 08/14/2026 19:25 | 100 | 62.54 |
| 08/14/2026 19:25 | 29 | 62.54 |
| 08/14/2026 19:25 | 1 | 62.54 |
| 08/14/2026 19:24 | 8 | 62.55 |
| 08/14/2026 19:24 | 100 | 62.55 |
| 08/14/2026 19:24 | 39 | 62.56 |
| 08/14/2026 19:24 | 1 | 62.56 |
| 08/14/2026 19:24 | 4 | 62.55 |
| 08/14/2026 19:24 | 6 | 62.55 |
| 08/14/2026 19:24 | 30 | 62.55 |
| 08/14/2026 19:24 | 96 | 62.54 |
| 08/14/2026 19:24 | 1 | 62.54 |
| 08/14/2026 19:24 | 1 | 62.54 |
| 08/14/2026 19:24 | 1 | 62.54 |
| 08/14/2026 19:24 | 1 | 62.54 |
| 08/14/2026 19:24 | 1 | 62.60 |
| 08/14/2026 19:23 | 1 | 62.61 |
| 08/14/2026 19:23 | 6 | 62.57 |
| 08/14/2026 19:23 | 5 | 62.57 |
| 08/14/2026 19:23 | 1 | 62.61 |
| 08/14/2026 19:22 | 1 | 62.60 |
| 08/14/2026 19:22 | 100 | 62.59 |
| 08/14/2026 19:22 | 40 | 62.59 |
| 08/14/2026 19:22 | 60 | 62.59 |
| 08/14/2026 19:22 | 20 | 62.59 |
| 08/14/2026 19:22 | 100 | 62.58 |
| 08/14/2026 19:22 | 10 | 62.58 |
| 08/14/2026 19:22 | 10 | 62.58 |
| 08/14/2026 19:22 | 10 | 62.58 |
| 08/14/2026 19:22 | 99 | 62.58 |
| 08/14/2026 19:22 | 1 | 62.58 |
| 08/14/2026 19:22 | 1 | 62.57 |
| 08/14/2026 19:22 | 6 | 62.57 |
| 08/14/2026 19:22 | 4 | 62.56 |
| 08/14/2026 19:22 | 6 | 62.56 |
| 08/14/2026 19:22 | 1 | 62.57 |
| 08/14/2026 19:21 | 1 | 62.57 |
| 08/14/2026 19:21 | 15 | 62.57 |
| 08/14/2026 19:21 | 85 | 62.57 |
| 08/14/2026 19:21 | 1 | 62.57 |
| 08/14/2026 19:21 | 4 | 62.57 |
| 08/14/2026 19:21 | 1 | 62.57 |
| 08/14/2026 19:21 | 9 | 62.57 |
| 08/14/2026 19:21 | 5 | 62.57 |
| 08/14/2026 19:21 | 1 | 62.57 |
| 08/14/2026 19:21 | 3 | 62.55 |
| 08/14/2026 19:21 | 1 | 62.55 |
| 08/14/2026 19:20 | 1 | 62.51 |
| 08/14/2026 19:20 | 1 | 62.51 |
| 08/14/2026 19:20 | 1 | 62.51 |
| 08/14/2026 19:20 | 1 | 62.51 |
| 08/14/2026 19:20 | 1 | 62.51 |
| 08/14/2026 19:20 | 1 | 62.51 |
| 08/14/2026 19:19 | 1 | 62.53 |
| 08/14/2026 19:19 | 1 | 62.57 |
| 08/14/2026 19:19 | 1 | 62.53 |
| 08/14/2026 19:19 | 1 | 62.55 |
| 08/14/2026 19:19 | 33 | 62.55 |
| 08/14/2026 19:19 | 25 | 62.55 |
| 08/14/2026 19:19 | 4 | 62.56 |
| 08/14/2026 19:19 | 96 | 62.56 |
| 08/14/2026 19:19 | 104 | 62.56 |
| 08/14/2026 19:19 | 99 | 62.56 |
| 08/14/2026 19:19 | 100 | 62.55 |
| 08/14/2026 19:19 | 1 | 62.56 |
| 08/14/2026 19:19 | 1 | 62.54 |
| 08/14/2026 19:19 | 4 | 62.54 |
| 08/14/2026 19:19 | 100 | 62.55 |
| 08/14/2026 19:19 | 5 | 62.55 |
| 08/14/2026 19:19 | 8 | 62.55 |
| 08/14/2026 19:19 | 2 | 62.55 |
| 08/14/2026 19:19 | 10 | 62.55 |
| 08/14/2026 19:19 | 10 | 62.55 |
| 08/14/2026 19:19 | 100 | 62.55 |
| 08/14/2026 19:19 | 20 | 62.55 |
| 08/14/2026 19:19 | 10 | 62.55 |
| 08/14/2026 19:19 | 1 | 62.55 |
| 08/14/2026 19:19 | 20 | 62.55 |
| 08/14/2026 19:19 | 10 | 62.55 |
| 08/14/2026 19:19 | 3 | 62.54 |
| 08/14/2026 19:18 | 1 | 62.51 |
| 08/14/2026 19:18 | 1 | 62.52 |
| 08/14/2026 19:18 | 1 | 62.515 |
| 08/14/2026 19:17 | 2 | 62.49 |
| 08/14/2026 19:16 | 84 | 62.49 |
| 08/14/2026 19:16 | 16 | 62.49 |
| 08/14/2026 19:16 | 7 | 62.50 |
| 08/14/2026 19:16 | 4 | 62.50 |
| 08/14/2026 19:16 | 16 | 62.50 |
| 08/14/2026 19:16 | 99 | 62.50 |
| 08/14/2026 19:16 | 1 | 62.50 |
| 08/14/2026 19:15 | 50 | 62.50 |
| 08/14/2026 19:13 | 25 | 62.525 |
| 08/14/2026 19:13 | 25 | 62.525 |
| 08/14/2026 19:13 | 10 | 62.525 |
| 08/14/2026 19:13 | 25 | 62.525 |
| 08/14/2026 19:13 | 10 | 62.525 |
| 08/14/2026 19:12 | 20 | 62.49 |
| 08/14/2026 19:12 | 25 | 62.485 |
| 08/14/2026 19:12 | 10 | 62.50 |
| 08/14/2026 19:12 | 10 | 62.49 |
| 08/14/2026 19:12 | 6 | 62.47 |
| 08/14/2026 19:12 | 16 | 62.47 |
| 08/14/2026 19:12 | 37 | 62.48 |
| 08/14/2026 19:12 | 5 | 62.48 |
| 08/14/2026 19:12 | 2 | 62.48 |
| 08/14/2026 19:12 | 6 | 62.48 |
| 08/14/2026 19:12 | 6 | 62.48 |
| 08/14/2026 19:12 | 86 | 62.48 |
| 08/14/2026 19:12 | 6 | 62.48 |
| 08/14/2026 19:12 | 1 | 62.48 |
| 08/14/2026 19:12 | 6 | 62.48 |
| 08/14/2026 19:12 | 100 | 62.48 |
| 08/14/2026 19:12 | 6 | 62.49 |
| 08/14/2026 19:12 | 6 | 62.49 |
| 08/14/2026 19:11 | 100 | 62.51 |
| 08/14/2026 19:11 | 30 | 62.51 |
| 08/14/2026 19:11 | 70 | 62.51 |
| 08/14/2026 19:10 | 1 | 62.50 |
| 08/14/2026 19:10 | 1 | 62.50 |
| 08/14/2026 19:09 | 54 | 62.52 |
| 08/14/2026 19:09 | 40 | 62.52 |
| 08/14/2026 19:09 | 6 | 62.52 |
| 08/14/2026 19:09 | 4 | 62.52 |
| 08/14/2026 19:09 | 12 | 62.52 |
| 08/14/2026 19:09 | 48 | 62.53 |
| 08/14/2026 19:09 | 1 | 62.56 |
| 08/14/2026 19:09 | 2 | 62.53 |
| 08/14/2026 19:08 | 1 | 62.55 |
| 08/14/2026 19:08 | 98 | 62.55 |
| 08/14/2026 19:08 | 150 | 62.55 |
| 08/14/2026 19:08 | 20 | 62.55 |
| 08/14/2026 19:07 | 10 | 62.57 |
| 08/14/2026 19:07 | 11 | 62.56 |
| 08/14/2026 19:06 | 1 | 62.52 |
| 08/14/2026 19:05 | 1 | 62.57 |
| 08/14/2026 19:05 | 1 | 62.52 |
| 08/14/2026 19:04 | 10 | 62.56 |
| 08/14/2026 19:04 | 10 | 62.56 |
| 08/14/2026 19:03 | 60 | 62.51 |
| 08/14/2026 19:01 | 100 | 62.50 |
| 08/14/2026 18:59 | 55 | 62.54 |
| 08/14/2026 18:59 | 45 | 62.54 |
| 08/14/2026 18:58 | 1 | 62.58 |
| 08/14/2026 18:58 | 11 | 62.56 |
| 08/14/2026 18:58 | 1 | 62.56 |
| 08/14/2026 18:58 | 1 | 62.57 |
| 08/14/2026 18:58 | 99 | 62.57 |
| 08/14/2026 18:58 | 54 | 62.57 |
| 08/14/2026 18:58 | 5 | 62.57 |
| 08/14/2026 18:58 | 10 | 62.57 |
| 08/14/2026 18:58 | 100 | 62.57 |
| 08/14/2026 18:58 | 1 | 62.58 |
| 08/14/2026 18:57 | 58 | 62.60 |
| 08/14/2026 18:57 | 82 | 62.60 |
| 08/14/2026 18:57 | 1 | 62.57 |
| 08/14/2026 18:57 | 4 | 62.61 |
| 08/14/2026 18:56 | 1 | 62.61 |
| 08/14/2026 18:56 | 1 | 62.605 |
| 08/14/2026 18:56 | 10 | 62.60 |
| 08/14/2026 18:56 | 4 | 62.60 |
| 08/14/2026 18:56 | 1 | 62.60 |
| 08/14/2026 18:56 | 100 | 62.59 |
| 08/14/2026 18:56 | 62 | 62.59 |
| 08/14/2026 18:56 | 10 | 62.59 |
| 08/14/2026 18:56 | 100 | 62.59 |
| 08/14/2026 18:56 | 100 | 62.58 |
| 08/14/2026 18:56 | 40 | 62.58 |
| 08/14/2026 18:56 | 140 | 62.58 |
| 08/14/2026 18:56 | 20 | 62.58 |
| 08/14/2026 18:56 | 100 | 62.58 |
| 08/14/2026 18:56 | 40 | 62.58 |
| 08/14/2026 18:56 | 100 | 62.58 |
| 08/14/2026 18:56 | 22 | 62.57 |
| 08/14/2026 18:56 | 78 | 62.57 |
| 08/14/2026 18:56 | 1 | 62.57 |
| 08/14/2026 18:56 | 99 | 62.57 |
| 08/14/2026 18:56 | 100 | 62.57 |
| 08/14/2026 18:56 | 47 | 62.57 |
| 08/14/2026 18:56 | 60 | 62.57 |
| 08/14/2026 18:56 | 10 | 62.57 |
| 08/14/2026 18:56 | 100 | 62.57 |
| 08/14/2026 18:56 | 8 | 62.56 |
| 08/14/2026 18:56 | 2 | 62.56 |
| 08/14/2026 18:56 | 23 | 62.56 |
| 08/14/2026 18:56 | 1 | 62.56 |
| 08/14/2026 18:55 | 1 | 62.56 |
| 08/14/2026 18:55 | 1 | 62.56 |
| 08/14/2026 18:55 | 1 | 62.56 |
| 08/14/2026 18:54 | 1 | 62.52 |
| 08/14/2026 18:54 | 1 | 62.56 |
| 08/14/2026 18:54 | 10 | 62.54 |
| 08/14/2026 18:54 | 6 | 62.53 |
| 08/14/2026 18:54 | 1 | 62.53 |
| 08/14/2026 18:54 | 1 | 62.53 |
| 08/14/2026 18:54 | 1 | 62.56 |
| 08/14/2026 18:54 | 10 | 62.55 |
| 08/14/2026 18:53 | 10 | 62.54 |
| 08/14/2026 18:53 | 10 | 62.55 |
| 08/14/2026 18:53 | 100 | 62.55 |
| 08/14/2026 18:53 | 1 | 62.55 |
| 08/14/2026 18:53 | 16 | 62.55 |
| 08/14/2026 18:52 | 30 | 62.57 |
| 08/14/2026 18:52 | 10 | 62.57 |
| 08/14/2026 18:52 | 100 | 62.57 |
| 08/14/2026 18:52 | 10 | 62.57 |
| 08/14/2026 18:52 | 1 | 62.62 |
| 08/14/2026 18:52 | 1 | 62.62 |
| 08/14/2026 18:52 | 1 | 62.615 |
| 08/14/2026 18:52 | 1 | 62.58 |
| 08/14/2026 18:52 | 76 | 62.60 |
| 08/14/2026 18:52 | 7 | 62.60 |
| 08/14/2026 18:51 | 1 | 62.60 |
| 08/14/2026 18:51 | 36 | 62.61 |
| 08/14/2026 18:51 | 14 | 62.61 |
| 08/14/2026 18:51 | 26 | 62.61 |
| 08/14/2026 18:51 | 1 | 62.62 |
| 08/14/2026 18:51 | 9 | 62.62 |
| 08/14/2026 18:51 | 74 | 62.61 |
| 08/14/2026 18:51 | 15 | 62.61 |
| 08/14/2026 18:51 | 32 | 62.62 |
| 08/14/2026 18:51 | 18 | 62.66 |
| 08/14/2026 18:51 | 13 | 62.60 |
| 08/14/2026 18:51 | 10 | 62.60 |
| 08/14/2026 18:49 | 1 | 62.68 |
| 08/14/2026 18:48 | 20 | 62.64 |
| 08/14/2026 18:48 | 10 | 62.635 |
| 08/14/2026 18:47 | 70 | 62.58 |
| 08/14/2026 18:47 | 25 | 62.645 |
| 08/14/2026 18:47 | 25 | 62.645 |
| 08/14/2026 18:46 | 10 | 62.645 |
| 08/14/2026 18:46 | 10 | 62.645 |
| 08/14/2026 18:45 | 13 | 62.66 |
| 08/14/2026 18:45 | 6 | 62.63 |
| 08/14/2026 18:45 | 44 | 62.57 |
| 08/14/2026 18:45 | 1 | 62.57 |
| 08/14/2026 18:45 | 15 | 62.60 |
| 08/14/2026 18:45 | 10 | 62.60 |
| 08/14/2026 18:45 | 1 | 62.635 |
| 08/14/2026 18:44 | 5 | 62.64 |
| 08/14/2026 18:44 | 4 | 62.64 |
| 08/14/2026 18:39 | 7 | 62.70 |
| 08/14/2026 18:39 | 13 | 62.70 |
| 08/14/2026 18:39 | 7 | 62.715 |
| 08/14/2026 18:38 | 3 | 62.68 |
| 08/14/2026 18:38 | 6 | 62.70 |
| 08/14/2026 18:38 | 1 | 62.71 |
| 08/14/2026 18:38 | 1 | 62.71 |
| 08/14/2026 18:38 | 1 | 62.71 |
| 08/14/2026 18:38 | 1 | 62.72 |
| 08/14/2026 18:38 | 1 | 62.73 |
| 08/14/2026 18:38 | 12 | 62.73 |
| 08/14/2026 18:38 | 10 | 62.73 |
| 08/14/2026 18:38 | 1 | 62.73 |
| 08/14/2026 18:38 | 1 | 62.74 |
| 08/14/2026 18:38 | 6 | 62.75 |
| 08/14/2026 18:38 | 1 | 62.75 |
| 08/14/2026 18:37 | 1 | 62.74 |
| 08/14/2026 18:37 | 1 | 62.74 |
| 08/14/2026 18:37 | 2 | 62.755 |
| 08/14/2026 18:37 | 1 | 62.75 |
| 08/14/2026 18:37 | 1 | 62.73 |
| 08/14/2026 18:37 | 15 | 62.74 |
| 08/14/2026 18:37 | 2 | 62.74 |
| 08/14/2026 18:36 | 2 | 62.74 |
| 08/14/2026 18:36 | 1 | 62.74 |
| 08/14/2026 18:35 | 1 | 62.70 |
| 08/14/2026 18:35 | 25 | 62.68 |
| 08/14/2026 18:35 | 75 | 62.68 |
| 08/14/2026 18:35 | 25 | 62.68 |
| 08/14/2026 18:35 | 75 | 62.68 |
| 08/14/2026 18:35 | 100 | 62.68 |
| 08/14/2026 18:35 | 35 | 62.68 |
| 08/14/2026 18:35 | 65 | 62.68 |
| 08/14/2026 18:35 | 15 | 62.68 |
| 08/14/2026 18:35 | 85 | 62.68 |
| 08/14/2026 18:35 | 15 | 62.68 |
| 08/14/2026 18:35 | 85 | 62.68 |
| 08/14/2026 18:35 | 100 | 62.68 |
| 08/14/2026 18:35 | 1 | 62.665 |
| 08/14/2026 18:35 | 1 | 62.67 |
| 08/14/2026 18:35 | 3 | 62.67 |
| 08/14/2026 18:35 | 1 | 62.67 |
| 08/14/2026 18:35 | 100 | 62.68 |
| 08/14/2026 18:35 | 2 | 62.68 |
| 08/14/2026 18:35 | 1 | 62.68 |
| 08/14/2026 18:35 | 97 | 62.68 |
| 08/14/2026 18:35 | 3 | 62.67 |
| 08/14/2026 18:34 | 9 | 62.66 |
| 08/14/2026 18:34 | 5 | 62.66 |
| 08/14/2026 18:34 | 1 | 62.66 |
| 08/14/2026 18:34 | 99 | 62.66 |
| 08/14/2026 18:34 | 100 | 62.66 |
| 08/14/2026 18:34 | 100 | 62.66 |
| 08/14/2026 18:34 | 100 | 62.66 |
| 08/14/2026 18:34 | 10 | 62.64 |
| 08/14/2026 18:34 | 5 | 62.64 |
| 08/14/2026 18:34 | 1 | 62.64 |
| 08/14/2026 18:33 | 2 | 62.63 |
| 08/14/2026 18:33 | 3 | 62.61 |
| 08/14/2026 18:33 | 3 | 62.61 |
| 08/14/2026 18:33 | 100 | 62.61 |
| 08/14/2026 18:32 | 12 | 62.61 |
| 08/14/2026 18:32 | 1 | 62.61 |
| 08/14/2026 18:32 | 10 | 62.62 |
| 08/14/2026 18:32 | 6 | 62.62 |
| 08/14/2026 18:32 | 1 | 62.62 |
| 08/14/2026 18:32 | 12 | 62.62 |
| 08/14/2026 18:32 | 100 | 62.62 |
| 08/14/2026 18:32 | 10 | 62.63 |
| 08/14/2026 18:32 | 6 | 62.63 |
| 08/14/2026 18:32 | 5 | 62.63 |
| 08/14/2026 18:32 | 6 | 62.63 |
| 08/14/2026 18:31 | 2 | 62.655 |
| 08/14/2026 18:31 | 1 | 62.67 |
| 08/14/2026 18:30 | 1 | 62.63 |
| 08/14/2026 18:30 | 1 | 62.66 |
| 08/14/2026 18:30 | 80 | 62.66 |
| 08/14/2026 18:30 | 86 | 62.67 |
| 08/14/2026 18:30 | 31 | 62.67 |
| 08/14/2026 18:30 | 69 | 62.67 |
| 08/14/2026 18:30 | 20 | 62.66 |
| 08/14/2026 18:30 | 12 | 62.65 |
| 08/14/2026 18:30 | 50 | 62.65 |
| 08/14/2026 18:30 | 2 | 62.65 |
| 08/14/2026 18:30 | 36 | 62.65 |
| 08/14/2026 18:30 | 100 | 62.65 |
| 08/14/2026 18:30 | 2 | 62.65 |
| 08/14/2026 18:30 | 8 | 62.65 |
| 08/14/2026 18:30 | 10 | 62.65 |
| 08/14/2026 18:30 | 100 | 62.65 |
| 08/14/2026 18:30 | 2 | 62.64 |
| 08/14/2026 18:30 | 1 | 62.63 |
| 08/14/2026 18:29 | 99 | 62.65 |
| 08/14/2026 18:29 | 1 | 62.65 |
| 08/14/2026 18:29 | 100 | 62.65 |
| 08/14/2026 18:29 | 50 | 62.65 |
| 08/14/2026 18:29 | 12 | 62.65 |
| 08/14/2026 18:29 | 73 | 62.64 |
| 08/14/2026 18:29 | 127 | 62.64 |
| 08/14/2026 18:29 | 12 | 62.64 |
| 08/14/2026 18:29 | 100 | 62.64 |
| 08/14/2026 18:29 | 2 | 62.63 |
| 08/14/2026 18:29 | 240 | 62.63 |
| 08/14/2026 18:29 | 1 | 62.63 |
| 08/14/2026 18:29 | 1 | 62.62 |
| 08/14/2026 18:29 | 100 | 62.60 |
| 08/14/2026 18:29 | 1 | 62.58 |
| 08/14/2026 18:29 | 10 | 62.58 |
| 08/14/2026 18:29 | 4 | 62.58 |
| 08/14/2026 18:29 | 1 | 62.58 |
| 08/14/2026 18:29 | 7 | 62.60 |
| 08/14/2026 18:29 | 1 | 62.60 |
| 08/14/2026 18:28 | 2 | 62.60 |
| 08/14/2026 18:28 | 1 | 62.58 |
| 08/14/2026 18:28 | 1 | 62.61 |
| 08/14/2026 18:27 | 92 | 62.59 |
| 08/14/2026 18:27 | 8 | 62.59 |
| 08/14/2026 18:27 | 1 | 62.60 |
| 08/14/2026 18:26 | 1 | 62.62 |
| 08/14/2026 18:26 | 1 | 62.65 |
| 08/14/2026 18:26 | 1 | 62.63 |
| 08/14/2026 18:26 | 1 | 62.62 |
| 08/14/2026 18:26 | 3 | 62.61 |
| 08/14/2026 18:26 | 97 | 62.61 |
| 08/14/2026 18:26 | 100 | 62.60 |
| 08/14/2026 18:26 | 40 | 62.61 |
| 08/14/2026 18:26 | 100 | 62.60 |
| 08/14/2026 18:26 | 79 | 62.60 |
| 08/14/2026 18:26 | 21 | 62.60 |
| 08/14/2026 18:26 | 100 | 62.60 |
| 08/14/2026 18:26 | 100 | 62.60 |
| 08/14/2026 18:26 | 79 | 62.60 |
| 08/14/2026 18:26 | 10 | 62.60 |
| 08/14/2026 18:26 | 10 | 62.60 |
| 08/14/2026 18:26 | 1 | 62.60 |
| 08/14/2026 18:26 | 1 | 62.60 |
| 08/14/2026 18:26 | 20 | 62.60 |
| 08/14/2026 18:26 | 100 | 62.60 |
| 08/14/2026 18:26 | 1 | 62.59 |
| 08/14/2026 18:26 | 38 | 62.59 |
| 08/14/2026 18:26 | 36 | 62.59 |
| 08/14/2026 18:25 | 1 | 62.59 |
| 08/14/2026 18:24 | 16 | 62.52 |
| 08/14/2026 18:24 | 5 | 62.52 |
| 08/14/2026 18:24 | 1 | 62.52 |
| 08/14/2026 18:24 | 6 | 62.55 |
| 08/14/2026 18:24 | 100 | 62.56 |
| 08/14/2026 18:24 | 5 | 62.58 |
| 08/14/2026 18:24 | 100 | 62.59 |
| 08/14/2026 18:24 | 9 | 62.59 |
| 08/14/2026 18:24 | 48 | 62.59 |
| 08/14/2026 18:24 | 21 | 62.60 |
| 08/14/2026 18:24 | 100 | 62.60 |
| 08/14/2026 18:24 | 22 | 62.60 |
| 08/14/2026 18:24 | 22 | 62.60 |
| 08/14/2026 18:24 | 6 | 62.60 |
| 08/14/2026 18:24 | 10 | 62.60 |
| 08/14/2026 18:24 | 40 | 62.60 |
| 08/14/2026 18:24 | 50 | 62.60 |
| 08/14/2026 18:23 | 25 | 62.59 |
| 08/14/2026 18:23 | 2 | 62.59 |
| 08/14/2026 18:23 | 23 | 62.59 |
| 08/14/2026 18:23 | 25 | 62.59 |
| 08/14/2026 18:23 | 2 | 62.59 |
| 08/14/2026 18:23 | 1 | 62.59 |
| 08/14/2026 18:23 | 1 | 62.59 |
| 08/14/2026 18:23 | 32 | 62.58 |
| 08/14/2026 18:23 | 136 | 62.57 |
| 08/14/2026 18:23 | 5 | 62.59 |
| 08/14/2026 18:23 | 10 | 62.57 |
| 08/14/2026 18:22 | 5 | 62.59 |
| 08/14/2026 18:22 | 10 | 62.57 |
| 08/14/2026 18:21 | 1 | 62.59 |
| 08/14/2026 18:20 | 100 | 62.55 |
| 08/14/2026 18:20 | 4 | 62.55 |
| 08/14/2026 18:20 | 4 | 62.55 |
| 08/14/2026 18:19 | 32 | 62.54 |
| 08/14/2026 18:19 | 9 | 62.53 |
| 08/14/2026 18:19 | 1 | 62.59 |
| 08/14/2026 18:19 | 9 | 62.54 |
| 08/14/2026 18:19 | 9 | 62.54 |
| 08/14/2026 18:19 | 9 | 62.54 |
| 08/14/2026 18:19 | 9 | 62.54 |
| 08/14/2026 18:19 | 9 | 62.54 |
| 08/14/2026 18:19 | 8 | 62.555 |
| 08/14/2026 18:19 | 4 | 62.53 |
| 08/14/2026 18:19 | 9 | 62.54 |
| 08/14/2026 18:19 | 13 | 62.54 |
| 08/14/2026 18:19 | 13 | 62.54 |
| 08/14/2026 18:19 | 13 | 62.54 |
| 08/14/2026 18:19 | 13 | 62.54 |
| 08/14/2026 18:19 | 13 | 62.54 |
| 08/14/2026 18:19 | 13 | 62.54 |
| 08/14/2026 18:19 | 13 | 62.54 |
| 08/14/2026 18:19 | 100 | 62.55 |
| 08/14/2026 18:19 | 16 | 62.57 |
| 08/14/2026 18:18 | 15 | 62.59 |
| 08/14/2026 18:18 | 3 | 62.59 |
| 08/14/2026 18:18 | 100 | 62.60 |
| 08/14/2026 18:18 | 99 | 62.60 |
| 08/14/2026 18:18 | 1 | 62.60 |
| 08/14/2026 18:18 | 50 | 62.63 |
| 08/14/2026 18:18 | 100 | 62.61 |
| 08/14/2026 18:18 | 69 | 62.60 |
| 08/14/2026 18:18 | 1 | 62.60 |
| 08/14/2026 18:18 | 150 | 62.60 |
| 08/14/2026 18:18 | 1 | 62.59 |
| 08/14/2026 18:18 | 4 | 62.595 |
| 08/14/2026 18:17 | 2 | 62.61 |
| 08/14/2026 18:17 | 1 | 62.62 |
| 08/14/2026 18:17 | 4 | 62.62 |
| 08/14/2026 18:17 | 4 | 62.62 |
| 08/14/2026 18:17 | 4 | 62.65 |
| 08/14/2026 18:17 | 1 | 62.62 |
| 08/14/2026 18:17 | 17 | 62.65 |
| 08/14/2026 18:17 | 14 | 62.65 |
| 08/14/2026 18:17 | 1 | 62.65 |
| 08/14/2026 18:17 | 1 | 62.62 |
| 08/14/2026 18:17 | 1 | 62.65 |
| 08/14/2026 18:16 | 10 | 62.64 |
| 08/14/2026 18:16 | 4 | 62.62 |
| 08/14/2026 18:16 | 12 | 62.62 |
| 08/14/2026 18:16 | 10 | 62.62 |
| 08/14/2026 18:16 | 10 | 62.62 |
| 08/14/2026 18:16 | 75 | 62.62 |
| 08/14/2026 18:16 | 1 | 62.62 |
| 08/14/2026 18:16 | 1 | 62.58 |
| 08/14/2026 18:16 | 1 | 62.61 |
| 08/14/2026 18:16 | 1 | 62.61 |
| 08/14/2026 18:16 | 1 | 62.61 |
| 08/14/2026 18:16 | 100 | 62.605 |
| 08/14/2026 18:16 | 1 | 62.59 |
| 08/14/2026 18:15 | 50 | 62.58 |
| 08/14/2026 18:15 | 89 | 62.57 |
| 08/14/2026 18:15 | 11 | 62.57 |
| 08/14/2026 18:15 | 8 | 62.57 |
| 08/14/2026 18:15 | 100 | 62.57 |
| 08/14/2026 18:15 | 10 | 62.57 |
| 08/14/2026 18:15 | 20 | 62.57 |
| 08/14/2026 18:15 | 12 | 62.57 |
| 08/14/2026 18:15 | 100 | 62.57 |
| 08/14/2026 18:15 | 9 | 62.54 |
| 08/14/2026 18:15 | 1 | 62.54 |
| 08/14/2026 18:15 | 19 | 62.51 |
| 08/14/2026 18:15 | 1 | 62.56 |
| 08/14/2026 18:15 | 4 | 62.54 |
| 08/14/2026 18:14 | 1 | 62.54 |
| 08/14/2026 18:14 | 1 | 62.54 |
| 08/14/2026 18:14 | 2 | 62.51 |
| 08/14/2026 18:14 | 17 | 62.53 |
| 08/14/2026 18:14 | 50 | 62.51 |
| 08/14/2026 18:14 | 8 | 62.51 |
| 08/14/2026 18:14 | 1 | 62.49 |
| 08/14/2026 18:13 | 1 | 62.50 |
| 08/14/2026 18:13 | 1 | 62.49 |
| 08/14/2026 18:13 | 25 | 62.45 |
| 08/14/2026 18:13 | 25 | 62.45 |
| 08/14/2026 18:13 | 50 | 62.45 |
| 08/14/2026 18:13 | 50 | 62.45 |
| 08/14/2026 18:13 | 25 | 62.45 |
| 08/14/2026 18:13 | 25 | 62.45 |
| 08/14/2026 18:13 | 100 | 62.45 |
| 08/14/2026 18:13 | 97 | 62.45 |
| 08/14/2026 18:13 | 3 | 62.45 |
| 08/14/2026 18:13 | 78 | 62.45 |
| 08/14/2026 18:13 | 100 | 62.45 |
| 08/14/2026 18:13 | 20 | 62.45 |
| 08/14/2026 18:13 | 2 | 62.45 |
| 08/14/2026 18:13 | 26 | 62.45 |
| 08/14/2026 18:13 | 74 | 62.45 |
| 08/14/2026 18:13 | 20 | 62.45 |
| 08/14/2026 18:13 | 80 | 62.45 |
| 08/14/2026 18:13 | 10 | 62.45 |
| 08/14/2026 18:13 | 100 | 62.45 |
| 08/14/2026 18:12 | 6 | 62.44 |
| 08/14/2026 18:12 | 1 | 62.44 |
| 08/14/2026 18:12 | 100 | 62.42 |
| 08/14/2026 18:12 | 77 | 62.42 |
| 08/14/2026 18:12 | 50 | 62.42 |
| 08/14/2026 18:12 | 95 | 62.42 |
| 08/14/2026 18:12 | 5 | 62.42 |
| 08/14/2026 18:12 | 25 | 62.41 |
| 08/14/2026 18:12 | 25 | 62.41 |
| 08/14/2026 18:12 | 24 | 62.41 |
| 08/14/2026 18:12 | 1 | 62.41 |
| 08/14/2026 18:12 | 1 | 62.41 |
| 08/14/2026 18:12 | 1 | 62.41 |
| 08/14/2026 18:12 | 90 | 62.41 |
| 08/14/2026 18:12 | 1 | 62.39 |
| 08/14/2026 18:12 | 1 | 62.39 |
| 08/14/2026 18:11 | 1 | 62.40 |
| 08/14/2026 18:11 | 20 | 62.36 |
| 08/14/2026 18:10 | 100 | 62.36 |
| 08/14/2026 18:10 | 1 | 62.37 |
| 08/14/2026 18:10 | 2 | 62.37 |
| 08/14/2026 18:10 | 1 | 62.39 |
| 08/14/2026 18:10 | 100 | 62.39 |
| 08/14/2026 18:10 | 20 | 62.39 |
| 08/14/2026 18:10 | 50 | 62.39 |
| 08/14/2026 18:10 | 30 | 62.39 |
| 08/14/2026 18:10 | 50 | 62.39 |
| 08/14/2026 18:10 | 50 | 62.39 |
| 08/14/2026 18:10 | 50 | 62.39 |
| 08/14/2026 18:10 | 50 | 62.39 |
| 08/14/2026 18:10 | 199 | 62.39 |
| 08/14/2026 18:10 | 100 | 62.39 |
| 08/14/2026 18:10 | 100 | 62.39 |
| 08/14/2026 18:10 | 100 | 62.39 |
| 08/14/2026 18:10 | 100 | 62.39 |
| 08/14/2026 18:09 | 4 | 62.40 |
| 08/14/2026 18:09 | 4 | 62.42 |
| 08/14/2026 18:09 | 22 | 62.39 |
| 08/14/2026 18:09 | 100 | 62.40 |
| 08/14/2026 18:08 | 50 | 62.415 |
| 08/14/2026 18:08 | 1 | 62.44 |
| 08/14/2026 18:08 | 1 | 62.415 |
| 08/14/2026 18:08 | 1 | 62.40 |
| 08/14/2026 18:08 | 1 | 62.44 |
| 08/14/2026 18:08 | 1 | 62.43 |
| 08/14/2026 18:08 | 1 | 62.43 |
| 08/14/2026 18:08 | 1 | 62.43 |
| 08/14/2026 18:08 | 1 | 62.43 |
| 08/14/2026 18:08 | 1 | 62.40 |
| 08/14/2026 18:07 | 4 | 62.415 |
| 08/14/2026 18:07 | 1 | 62.43 |
| 08/14/2026 18:07 | 1 | 62.43 |
| 08/14/2026 18:07 | 1 | 62.43 |
| 08/14/2026 18:07 | 100 | 62.42 |
| 08/14/2026 18:07 | 100 | 62.42 |
| 08/14/2026 18:07 | 10 | 62.42 |
| 08/14/2026 18:07 | 35 | 62.42 |
| 08/14/2026 18:07 | 1 | 62.42 |
| 08/14/2026 18:07 | 1 | 62.42 |
| 08/14/2026 18:07 | 1 | 62.41 |
| 08/14/2026 18:06 | 13 | 62.42 |
| 08/14/2026 18:06 | 25 | 62.40 |
| 08/14/2026 18:06 | 1 | 62.42 |
| 08/14/2026 18:06 | 1 | 62.40 |
| 08/14/2026 18:06 | 1 | 62.42 |
| 08/14/2026 18:06 | 1 | 62.42 |
| 08/14/2026 18:06 | 1 | 62.42 |
| 08/14/2026 18:06 | 1 | 62.42 |
| 08/14/2026 18:06 | 45 | 62.42 |
| 08/14/2026 18:06 | 50 | 62.42 |
| 08/14/2026 18:06 | 1 | 62.41 |
| 08/14/2026 18:06 | 5 | 62.40 |
| 08/14/2026 18:06 | 61 | 62.40 |
| 08/14/2026 18:06 | 1 | 62.43 |
| 08/14/2026 18:05 | 1 | 62.43 |
| 08/14/2026 18:05 | 1 | 62.43 |
| 08/14/2026 18:05 | 1 | 62.45 |
| 08/14/2026 18:05 | 1 | 62.43 |
| 08/14/2026 18:05 | 1 | 62.45 |
| 08/14/2026 18:05 | 1 | 62.42 |
| 08/14/2026 18:05 | 1 | 62.45 |
| 08/14/2026 18:05 | 1 | 62.42 |
| 08/14/2026 18:05 | 1 | 62.45 |
| 08/14/2026 18:05 | 31 | 62.415 |
| 08/14/2026 18:05 | 1 | 62.42 |
| 08/14/2026 18:05 | 1 | 62.45 |
| 08/14/2026 18:05 | 1 | 62.42 |
| 08/14/2026 18:05 | 1 | 62.45 |
| 08/14/2026 18:05 | 1 | 62.42 |
| 08/14/2026 18:05 | 1 | 62.45 |
| 08/14/2026 18:05 | 1 | 62.45 |
| 08/14/2026 18:04 | 10 | 62.44 |
| 08/14/2026 18:04 | 80 | 62.44 |
| 08/14/2026 18:04 | 1 | 62.43 |
| 08/14/2026 18:04 | 100 | 62.43 |
| 08/14/2026 18:04 | 1 | 62.43 |
| 08/14/2026 18:04 | 1 | 62.425 |
| 08/14/2026 18:04 | 1 | 62.45 |
| 08/14/2026 18:04 | 1 | 62.42 |
| 08/14/2026 18:04 | 1 | 62.45 |
| 08/14/2026 18:04 | 1 | 62.44 |
| 08/14/2026 18:04 | 1 | 62.43 |
| 08/14/2026 18:04 | 1 | 62.39 |
| 08/14/2026 18:04 | 1 | 62.44 |
| 08/14/2026 18:03 | 1 | 62.40 |
| 08/14/2026 18:03 | 1 | 62.44 |
| 08/14/2026 18:03 | 1 | 62.43 |
| 08/14/2026 18:03 | 10 | 62.41 |
| 08/14/2026 18:03 | 100 | 62.41 |
| 08/14/2026 18:03 | 30 | 62.41 |
| 08/14/2026 18:03 | 20 | 62.41 |
| 08/14/2026 18:03 | 1 | 62.40 |
| 08/14/2026 18:03 | 10 | 62.38 |
| 08/14/2026 18:03 | 100 | 62.38 |
| 08/14/2026 18:03 | 10 | 62.38 |
| 08/14/2026 18:03 | 1 | 62.37 |
| 08/14/2026 18:03 | 1 | 62.355 |
| 08/14/2026 18:03 | 1 | 62.355 |
| 08/14/2026 18:03 | 1 | 62.355 |
| 08/14/2026 18:03 | 1 | 62.355 |
| 08/14/2026 18:03 | 1 | 62.355 |
| 08/14/2026 18:03 | 1 | 62.355 |
| 08/14/2026 18:03 | 1 | 62.33 |
| 08/14/2026 18:02 | 1 | 62.35 |
| 08/14/2026 18:01 | 100 | 62.36 |
| 08/14/2026 18:01 | 16 | 62.36 |
| 08/14/2026 18:01 | 7 | 62.36 |
| 08/14/2026 18:01 | 18 | 62.36 |
| 08/14/2026 18:01 | 19 | 62.36 |
| 08/14/2026 18:01 | 10 | 62.35 |
| 08/14/2026 18:01 | 1 | 62.29 |
| 08/14/2026 18:01 | 1 | 62.29 |
| 08/14/2026 18:01 | 7 | 62.32 |
| 08/14/2026 18:01 | 1 | 62.30 |
| 08/14/2026 18:01 | 1 | 62.31 |
| 08/14/2026 18:01 | 100 | 62.30 |
| 08/14/2026 18:01 | 40 | 62.30 |
| 08/14/2026 18:01 | 94 | 62.30 |
| 08/14/2026 18:01 | 4 | 62.27 |
| 08/14/2026 18:01 | 1 | 62.27 |
| 08/14/2026 18:01 | 6 | 62.30 |
| 08/14/2026 18:01 | 1 | 62.28 |
| 08/14/2026 18:01 | 10 | 62.26 |
| 08/14/2026 18:00 | 10 | 62.26 |
| 08/14/2026 17:59 | 200 | 62.22 |
| 08/14/2026 17:59 | 7 | 62.19 |
| 08/14/2026 17:59 | 40 | 62.20 |
| 08/14/2026 17:59 | 80 | 62.21 |
| 08/14/2026 17:59 | 100 | 62.21 |
| 08/14/2026 17:59 | 1 | 62.21 |
| 08/14/2026 17:59 | 100 | 62.22 |
| 08/14/2026 17:59 | 27 | 62.225 |
| 08/14/2026 17:59 | 100 | 62.22 |
| 08/14/2026 17:59 | 51 | 62.20 |
| 08/14/2026 17:59 | 41 | 62.20 |
| 08/14/2026 17:59 | 100 | 62.21 |
| 08/14/2026 17:59 | 1 | 62.22 |
| 08/14/2026 17:59 | 1 | 62.22 |
| 08/14/2026 17:59 | 100 | 62.23 |
| 08/14/2026 17:59 | 100 | 62.23 |
| 08/14/2026 17:59 | 1 | 62.24 |
| 08/14/2026 17:59 | 1 | 62.24 |
| 08/14/2026 17:58 | 100 | 62.28 |
| 08/14/2026 17:58 | 100 | 62.28 |
| 08/14/2026 17:58 | 40 | 62.28 |
| 08/14/2026 17:58 | 100 | 62.28 |
| 08/14/2026 17:58 | 100 | 62.28 |
| 08/14/2026 17:58 | 42 | 62.28 |
| 08/14/2026 17:58 | 58 | 62.28 |
| 08/14/2026 17:58 | 66 | 62.28 |
| 08/14/2026 17:58 | 34 | 62.28 |
| 08/14/2026 17:58 | 4 | 62.28 |
| 08/14/2026 17:58 | 20 | 62.28 |
| 08/14/2026 17:58 | 58 | 62.28 |
| 08/14/2026 17:58 | 42 | 62.28 |
| 08/14/2026 17:58 | 62 | 62.28 |
| 08/14/2026 17:58 | 38 | 62.28 |
| 08/14/2026 17:58 | 10 | 62.28 |
| 08/14/2026 17:58 | 50 | 62.28 |
| 08/14/2026 17:58 | 6 | 62.28 |
| 08/14/2026 17:58 | 4 | 62.28 |
| 08/14/2026 17:57 | 10 | 62.26 |
| 08/14/2026 17:56 | 100 | 62.23 |
| 08/14/2026 17:56 | 1 | 62.23 |
| 08/14/2026 17:55 | 1 | 62.27 |
| 08/14/2026 17:55 | 10 | 62.25 |
| 08/14/2026 17:55 | 20 | 62.25 |
| 08/14/2026 17:55 | 24 | 62.23 |
| 08/14/2026 17:55 | 1 | 62.23 |
| 08/14/2026 17:55 | 1 | 62.23 |
| 08/14/2026 17:55 | 98 | 62.195 |
| 08/14/2026 17:55 | 7 | 62.195 |
| 08/14/2026 17:55 | 14 | 62.23 |
| 08/14/2026 17:54 | 101 | 62.19 |
| 08/14/2026 17:54 | 7 | 62.19 |
| 08/14/2026 17:54 | 100 | 62.19 |
| 08/14/2026 17:54 | 51 | 62.22 |
| 08/14/2026 17:54 | 5 | 62.20 |
| 08/14/2026 17:54 | 1 | 62.23 |
| 08/14/2026 17:54 | 20 | 62.22 |
| 08/14/2026 17:54 | 30 | 62.22 |
| 08/14/2026 17:54 | 1 | 62.22 |
| 08/14/2026 17:54 | 200 | 62.22 |
| 08/14/2026 17:53 | 50 | 62.22 |
| 08/14/2026 17:53 | 60 | 62.22 |
| 08/14/2026 17:53 | 2 | 62.23 |
| 08/14/2026 17:53 | 90 | 62.27 |
| 08/14/2026 17:53 | 100 | 62.27 |
| 08/14/2026 17:53 | 100 | 62.26 |
| 08/14/2026 17:53 | 50 | 62.25 |
| 08/14/2026 17:53 | 300 | 62.23 |
| 08/14/2026 17:53 | 100 | 62.24 |
| 08/14/2026 17:53 | 20 | 62.26 |
| 08/14/2026 17:53 | 40 | 62.26 |
| 08/14/2026 17:53 | 100 | 62.24 |
| 08/14/2026 17:53 | 43 | 62.24 |
| 08/14/2026 17:53 | 28 | 62.24 |
| 08/14/2026 17:53 | 21 | 62.24 |
| 08/14/2026 17:53 | 8 | 62.24 |
| 08/14/2026 17:53 | 10 | 62.24 |
| 08/14/2026 17:53 | 10 | 62.24 |
| 08/14/2026 17:53 | 100 | 62.24 |
| 08/14/2026 17:53 | 92 | 62.23 |
| 08/14/2026 17:52 | 1 | 62.23 |
| 08/14/2026 17:52 | 6 | 62.23 |
| 08/14/2026 17:52 | 1 | 62.18 |
| 08/14/2026 17:52 | 1 | 62.23 |
| 08/14/2026 17:51 | 2 | 62.205 |
| 08/14/2026 17:51 | 1 | 62.20 |
| 08/14/2026 17:51 | 20 | 62.20 |
| 08/14/2026 17:51 | 200 | 62.20 |
| 08/14/2026 17:50 | 10 | 62.24 |
| 08/14/2026 17:50 | 99 | 62.24 |
| 08/14/2026 17:50 | 1 | 62.24 |
| 08/14/2026 17:50 | 4 | 62.24 |
| 08/14/2026 17:50 | 2 | 62.24 |
| 08/14/2026 17:50 | 100 | 62.24 |
| 08/14/2026 17:50 | 99 | 62.23 |
| 08/14/2026 17:50 | 1 | 62.23 |
| 08/14/2026 17:50 | 62 | 62.25 |
| 08/14/2026 17:50 | 240 | 62.25 |
| 08/14/2026 17:50 | 240 | 62.24 |
| 08/14/2026 17:50 | 2 | 62.22 |
| 08/14/2026 17:50 | 11 | 62.26 |
| 08/14/2026 17:50 | 240 | 62.25 |
| 08/14/2026 17:49 | 1 | 62.25 |
| 08/14/2026 17:49 | 2 | 62.25 |
| 08/14/2026 17:49 | 100 | 62.24 |
| 08/14/2026 17:49 | 40 | 62.24 |
| 08/14/2026 17:49 | 20 | 62.24 |
| 08/14/2026 17:49 | 5 | 62.22 |
| 08/14/2026 17:48 | 46 | 62.21 |
| 08/14/2026 17:48 | 9 | 62.22 |
| 08/14/2026 17:48 | 3 | 62.22 |
| 08/14/2026 17:48 | 5 | 62.22 |
| 08/14/2026 17:48 | 32 | 62.225 |
| 08/14/2026 17:48 | 63 | 62.225 |
| 08/14/2026 17:48 | 5 | 62.23 |
| 08/14/2026 17:48 | 1 | 62.24 |
| 08/14/2026 17:48 | 1 | 62.25 |
| 08/14/2026 17:48 | 1 | 62.25 |
| 08/14/2026 17:48 | 77 | 62.26 |
| 08/14/2026 17:48 | 123 | 62.26 |
| 08/14/2026 17:48 | 1 | 62.26 |
| 08/14/2026 17:48 | 2 | 62.27 |
| 08/14/2026 17:48 | 2 | 62.27 |
| 08/14/2026 17:48 | 2 | 62.27 |
| 08/14/2026 17:48 | 2 | 62.27 |
| 08/14/2026 17:48 | 5 | 62.27 |
| 08/14/2026 17:48 | 1 | 62.28 |
| 08/14/2026 17:48 | 1 | 62.29 |
| 08/14/2026 17:47 | 81 | 62.28 |
| 08/14/2026 17:47 | 19 | 62.28 |
| 08/14/2026 17:47 | 1 | 62.295 |
| 08/14/2026 17:47 | 25 | 62.295 |
| 08/14/2026 17:46 | 25 | 62.32 |
| 08/14/2026 17:46 | 100 | 62.31 |
| 08/14/2026 17:46 | 100 | 62.31 |
| 08/14/2026 17:46 | 100 | 62.31 |
| 08/14/2026 17:46 | 1 | 62.30 |
| 08/14/2026 17:46 | 80 | 62.29 |
| 08/14/2026 17:46 | 1 | 62.29 |
| 08/14/2026 17:46 | 100 | 62.31 |
| 08/14/2026 17:46 | 100 | 62.31 |
| 08/14/2026 17:46 | 10 | 62.31 |
| 08/14/2026 17:46 | 42 | 62.31 |
| 08/14/2026 17:46 | 80 | 62.31 |
| 08/14/2026 17:46 | 20 | 62.31 |
| 08/14/2026 17:46 | 60 | 62.31 |
| 08/14/2026 17:46 | 99 | 62.31 |
| 08/14/2026 17:46 | 1 | 62.31 |
| 08/14/2026 17:45 | 10 | 62.26 |
| 08/14/2026 17:45 | 10 | 62.26 |
| 08/14/2026 17:45 | 99 | 62.26 |
| 08/14/2026 17:45 | 1 | 62.23 |
| 08/14/2026 17:45 | 1 | 62.26 |
| 08/14/2026 17:45 | 20 | 62.24 |
| 08/14/2026 17:45 | 80 | 62.24 |
| 08/14/2026 17:45 | 19 | 62.27 |
| 08/14/2026 17:45 | 1 | 62.27 |
| 08/14/2026 17:44 | 87 | 62.215 |
| 08/14/2026 17:44 | 13 | 62.215 |
| 08/14/2026 17:44 | 20 | 62.24 |
| 08/14/2026 17:44 | 100 | 62.24 |
| 08/14/2026 17:44 | 1 | 62.24 |
| 08/14/2026 17:44 | 40 | 62.23 |
| 08/14/2026 17:44 | 55 | 62.23 |
| 08/14/2026 17:44 | 78 | 62.23 |
| 08/14/2026 17:44 | 22 | 62.23 |
| 08/14/2026 17:44 | 10 | 62.18 |
| 08/14/2026 17:44 | 100 | 62.16 |
| 08/14/2026 17:44 | 58 | 62.16 |
| 08/14/2026 17:44 | 25 | 62.16 |
| 08/14/2026 17:44 | 17 | 62.16 |
| 08/14/2026 17:44 | 10 | 62.16 |
| 08/14/2026 17:44 | 221 | 62.225 |
| 08/14/2026 17:44 | 80 | 62.22 |
| 08/14/2026 17:43 | 86 | 62.235 |
| 08/14/2026 17:43 | 14 | 62.235 |
| 08/14/2026 17:42 | 100 | 62.20 |
| 08/14/2026 17:42 | 100 | 62.23 |
| 08/14/2026 17:42 | 100 | 62.22 |
| 08/14/2026 17:42 | 100 | 62.23 |
| 08/14/2026 17:42 | 4 | 62.25 |
| 08/14/2026 17:42 | 4 | 62.25 |
| 08/14/2026 17:42 | 6 | 62.25 |
| 08/14/2026 17:42 | 10 | 62.20 |
| 08/14/2026 17:42 | 10 | 62.20 |
| 08/14/2026 17:41 | 100 | 62.22 |
| 08/14/2026 17:41 | 100 | 62.20 |
| 08/14/2026 17:41 | 150 | 62.22 |
| 08/14/2026 17:41 | 100 | 62.27 |
| 08/14/2026 17:41 | 120 | 62.22 |
| 08/14/2026 17:41 | 80 | 62.22 |
| 08/14/2026 17:41 | 100 | 62.26 |
| 08/14/2026 17:41 | 100 | 62.26 |
| 08/14/2026 17:41 | 100 | 62.26 |
| 08/14/2026 17:41 | 100 | 62.26 |
| 08/14/2026 17:41 | 100 | 62.26 |
| 08/14/2026 17:41 | 99 | 62.26 |
| 08/14/2026 17:41 | 1 | 62.26 |
| 08/14/2026 17:41 | 19 | 62.22 |
| 08/14/2026 17:41 | 1 | 62.26 |
| 08/14/2026 17:40 | 50 | 62.33 |
| 08/14/2026 17:40 | 99 | 62.33 |
| 08/14/2026 17:40 | 1 | 62.33 |
| 08/14/2026 17:40 | 100 | 62.35 |
| 08/14/2026 17:39 | 50 | 62.38 |
| 08/14/2026 17:39 | 1 | 62.35 |
| 08/14/2026 17:39 | 100 | 62.39 |
| 08/14/2026 17:39 | 18 | 62.39 |
| 08/14/2026 17:39 | 200 | 62.40 |
| 08/14/2026 17:39 | 10 | 62.45 |
| 08/14/2026 17:39 | 1 | 62.40 |
| 08/14/2026 17:39 | 100 | 62.45 |
| 08/14/2026 17:39 | 1 | 62.41 |
| 08/14/2026 17:38 | 100 | 62.46 |
| 08/14/2026 17:38 | 100 | 62.43 |
| 08/14/2026 17:38 | 100 | 62.46 |
| 08/14/2026 17:38 | 50 | 62.46 |
| 08/14/2026 17:38 | 100 | 62.46 |
| 08/14/2026 17:38 | 50 | 62.43 |
| 08/14/2026 17:38 | 100 | 62.43 |
| 08/14/2026 17:38 | 1 | 62.43 |
| 08/14/2026 17:37 | 25 | 62.465 |
| 08/14/2026 17:37 | 25 | 62.465 |
| 08/14/2026 17:37 | 25 | 62.465 |
| 08/14/2026 17:37 | 25 | 62.465 |
| 08/14/2026 17:37 | 10 | 62.48 |
| 08/14/2026 17:37 | 7 | 62.49 |
| 08/14/2026 17:37 | 10 | 62.48 |
| 08/14/2026 17:34 | 100 | 62.43 |
| 08/14/2026 17:34 | 100 | 62.42 |
| 08/14/2026 17:34 | 100 | 62.42 |
| 08/14/2026 17:34 | 10 | 62.42 |
| 08/14/2026 17:34 | 99 | 62.42 |
| 08/14/2026 17:34 | 1 | 62.42 |
| 08/14/2026 17:34 | 10 | 62.48 |
| 08/14/2026 17:33 | 314 | 62.45 |
| 08/14/2026 17:33 | 100 | 62.47 |
| 08/14/2026 17:33 | 15 | 62.47 |
| 08/14/2026 17:33 | 1 | 62.49 |
| 08/14/2026 17:33 | 100 | 62.50 |
| 08/14/2026 17:33 | 99 | 62.50 |
| 08/14/2026 17:33 | 1 | 62.50 |
| 08/14/2026 17:33 | 1 | 62.50 |
| 08/14/2026 17:33 | 100 | 62.51 |
| 08/14/2026 17:33 | 1 | 62.51 |
| 08/14/2026 17:33 | 100 | 62.51 |
| 08/14/2026 17:33 | 10 | 62.54 |
| 08/14/2026 17:33 | 9 | 62.54 |
| 08/14/2026 17:32 | 1 | 62.54 |
| 08/14/2026 17:32 | 100 | 62.50 |
| 08/14/2026 17:32 | 100 | 62.50 |
| 08/14/2026 17:32 | 20 | 62.50 |
| 08/14/2026 17:32 | 30 | 62.50 |
| 08/14/2026 17:32 | 2 | 62.50 |
| 08/14/2026 17:32 | 9 | 62.49 |
| 08/14/2026 17:32 | 10 | 62.48 |
| 08/14/2026 17:32 | 1 | 62.49 |
| 08/14/2026 17:32 | 1 | 62.49 |
| 08/14/2026 17:32 | 1 | 62.45 |
| 08/14/2026 17:31 | 1 | 62.49 |
| 08/14/2026 17:31 | 682 | 62.45 |
| 08/14/2026 17:31 | 1 | 62.45 |
| 08/14/2026 17:31 | 1 | 62.45 |
| 08/14/2026 17:31 | 1 | 62.45 |
| 08/14/2026 17:31 | 10 | 62.50 |
| 08/14/2026 17:31 | 1 | 62.54 |
| 08/14/2026 17:31 | 1 | 62.495 |
| 08/14/2026 17:30 | 9 | 62.54 |
| 08/14/2026 17:30 | 100 | 62.51 |
| 08/14/2026 17:30 | 80 | 62.51 |
| 08/14/2026 17:30 | 80 | 62.51 |
| 08/14/2026 17:30 | 10 | 62.50 |
| 08/14/2026 17:30 | 100 | 62.50 |
| 08/14/2026 17:30 | 1000 | 62.50 |
| 08/14/2026 17:30 | 10 | 62.50 |
| 08/14/2026 17:29 | 15 | 62.50 |
| 08/14/2026 17:29 | 35 | 62.46 |
| 08/14/2026 17:29 | 15 | 62.49 |
| 08/14/2026 17:29 | 200 | 62.50 |
| 08/14/2026 17:29 | 1000 | 62.50 |
| 08/14/2026 17:29 | 13 | 62.50 |
| 08/14/2026 17:29 | 100 | 62.49 |
| 08/14/2026 17:29 | 100 | 62.49 |
| 08/14/2026 17:29 | 10 | 62.47 |
| 08/14/2026 17:29 | 6 | 62.47 |
| 08/14/2026 17:29 | 100 | 62.45 |
| 08/14/2026 17:28 | 10 | 62.44 |
| 08/14/2026 17:28 | 20 | 62.44 |
| 08/14/2026 17:28 | 100 | 62.44 |
| 08/14/2026 17:28 | 6 | 62.42 |
| 08/14/2026 17:28 | 1 | 62.43 |
| 08/14/2026 17:28 | 1 | 62.42 |
| 08/14/2026 17:28 | 10 | 62.42 |
| 08/14/2026 17:28 | 80 | 62.42 |
| 08/14/2026 17:28 | 25 | 62.41 |
| 08/14/2026 17:28 | 75 | 62.41 |
| 08/14/2026 17:28 | 200 | 62.40 |
| 08/14/2026 17:28 | 2 | 62.39 |
| 08/14/2026 17:28 | 88 | 62.39 |
| 08/14/2026 17:28 | 10 | 62.39 |
| 08/14/2026 17:28 | 100 | 62.39 |
| 08/14/2026 17:28 | 6 | 62.39 |
| 08/14/2026 17:28 | 7 | 62.38 |
| 08/14/2026 17:27 | 100 | 62.37 |
| 08/14/2026 17:27 | 100 | 62.37 |
| 08/14/2026 17:27 | 100 | 62.37 |
| 08/14/2026 17:27 | 100 | 62.36 |
| 08/14/2026 17:27 | 10 | 62.36 |
| 08/14/2026 17:27 | 8 | 62.36 |
| 08/14/2026 17:27 | 1 | 62.36 |
| 08/14/2026 17:27 | 1 | 62.36 |
| 08/14/2026 17:27 | 1 | 62.36 |
| 08/14/2026 17:27 | 100 | 62.30 |
| 08/14/2026 17:27 | 9 | 62.29 |
| 08/14/2026 17:27 | 50 | 62.29 |
| 08/14/2026 17:27 | 3 | 62.27 |
| 08/14/2026 17:26 | 100 | 62.30 |
| 08/14/2026 17:26 | 10 | 62.30 |
| 08/14/2026 17:26 | 50 | 62.25 |
| 08/14/2026 17:26 | 199 | 62.25 |
| 08/14/2026 17:26 | 1 | 62.25 |
| 08/14/2026 17:26 | 1 | 62.28 |
| 08/14/2026 17:26 | 1 | 62.29 |
| 08/14/2026 17:26 | 100 | 62.29 |
| 08/14/2026 17:26 | 27 | 62.29 |
| 08/14/2026 17:26 | 73 | 62.29 |
| 08/14/2026 17:26 | 1 | 62.30 |
| 08/14/2026 17:26 | 1 | 62.35 |
| 08/14/2026 17:26 | 25 | 62.325 |
| 08/14/2026 17:25 | 1 | 62.36 |
| 08/14/2026 17:25 | 1 | 62.315 |
| 08/14/2026 17:25 | 9 | 62.32 |
| 08/14/2026 17:25 | 91 | 62.32 |
| 08/14/2026 17:25 | 9 | 62.32 |
| 08/14/2026 17:25 | 91 | 62.32 |
| 08/14/2026 17:25 | 3 | 62.32 |
| 08/14/2026 17:25 | 28 | 62.32 |
| 08/14/2026 17:25 | 10 | 62.32 |
| 08/14/2026 17:25 | 6 | 62.32 |
| 08/14/2026 17:25 | 100 | 62.32 |
| 08/14/2026 17:25 | 5 | 62.32 |
| 08/14/2026 17:25 | 1 | 62.32 |
| 08/14/2026 17:25 | 37 | 62.31 |
| 08/14/2026 17:25 | 1 | 62.31 |
| 08/14/2026 17:25 | 40 | 62.285 |
| 08/14/2026 17:25 | 66 | 62.29 |
| 08/14/2026 17:25 | 20 | 62.30 |
| 08/14/2026 17:25 | 80 | 62.30 |
| 08/14/2026 17:25 | 106 | 62.31 |
| 08/14/2026 17:25 | 106 | 62.31 |
| 08/14/2026 17:25 | 94 | 62.32 |
| 08/14/2026 17:25 | 20 | 62.32 |
| 08/14/2026 17:25 | 10 | 62.32 |
| 08/14/2026 17:25 | 30 | 62.32 |
| 08/14/2026 17:25 | 99 | 62.32 |
| 08/14/2026 17:25 | 1 | 62.32 |
| 08/14/2026 17:24 | 50 | 62.23 |
| 08/14/2026 17:24 | 50 | 62.23 |
| 08/14/2026 17:24 | 100 | 62.23 |
| 08/14/2026 17:24 | 6 | 62.275 |
| 08/14/2026 17:24 | 1 | 62.31 |
| 08/14/2026 17:24 | 100 | 62.26 |
| 08/14/2026 17:24 | 100 | 62.26 |
| 08/14/2026 17:24 | 1 | 62.30 |
| 08/14/2026 17:24 | 99 | 62.26 |
| 08/14/2026 17:24 | 1 | 62.26 |
| 08/14/2026 17:24 | 20 | 62.26 |
| 08/14/2026 17:24 | 160 | 62.27 |
| 08/14/2026 17:24 | 200 | 62.28 |
| 08/14/2026 17:24 | 100 | 62.28 |
| 08/14/2026 17:24 | 80 | 62.28 |
| 08/14/2026 17:24 | 20 | 62.28 |
| 08/14/2026 17:24 | 20 | 62.28 |
| 08/14/2026 17:24 | 3 | 62.28 |
| 08/14/2026 17:24 | 100 | 62.28 |
| 08/14/2026 17:24 | 99 | 62.28 |
| 08/14/2026 17:24 | 99 | 62.28 |
| 08/14/2026 17:24 | 1 | 62.28 |
| 08/14/2026 17:24 | 10 | 62.27 |
| 08/14/2026 17:24 | 50 | 62.27 |
| 08/14/2026 17:24 | 1 | 62.265 |
| 08/14/2026 17:24 | 40 | 62.26 |
| 08/14/2026 17:24 | 39 | 62.26 |
| 08/14/2026 17:24 | 18 | 62.26 |
| 08/14/2026 17:24 | 1 | 62.27 |
| 08/14/2026 17:24 | 100 | 62.30 |
| 08/14/2026 17:24 | 1 | 62.32 |
| 08/14/2026 17:24 | 1 | 62.32 |
| 08/14/2026 17:24 | 90 | 62.32 |
| 08/14/2026 17:24 | 10 | 62.32 |
| 08/14/2026 17:24 | 1 | 62.33 |
| 08/14/2026 17:24 | 32 | 62.34 |
| 08/14/2026 17:24 | 1 | 62.35 |
| 08/14/2026 17:23 | 100 | 62.40 |
| 08/14/2026 17:23 | 119 | 62.40 |
| 08/14/2026 17:23 | 7 | 62.40 |
| 08/14/2026 17:23 | 32 | 62.40 |
| 08/14/2026 17:23 | 80 | 62.39 |
| 08/14/2026 17:23 | 1 | 62.36 |
| 08/14/2026 17:23 | 100 | 62.36 |
| 08/14/2026 17:23 | 1 | 62.37 |
| 08/14/2026 17:23 | 74 | 62.37 |
| 08/14/2026 17:23 | 26 | 62.37 |
| 08/14/2026 17:23 | 75 | 62.38 |
| 08/14/2026 17:23 | 25 | 62.38 |
| 08/14/2026 17:23 | 1 | 62.48 |
| 08/14/2026 17:23 | 92 | 62.48 |
| 08/14/2026 17:23 | 240 | 62.47 |
| 08/14/2026 17:23 | 100 | 62.47 |
| 08/14/2026 17:23 | 240 | 62.46 |
| 08/14/2026 17:23 | 10 | 62.44 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 50 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 50 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 50 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 187 | 62.425 |
| 08/14/2026 17:23 | 53 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 7 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 10 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 240 | 62.425 |
| 08/14/2026 17:23 | 25 | 62.425 |
| 08/14/2026 17:23 | 1 | 62.425 |
| 08/14/2026 17:23 | 140 | 62.38 |
| 08/14/2026 17:23 | 50 | 62.38 |
| 08/14/2026 17:23 | 10 | 62.38 |
| 08/14/2026 17:23 | 20 | 62.39 |
| 08/14/2026 17:23 | 80 | 62.39 |
| 08/14/2026 17:23 | 1 | 62.39 |
| 08/14/2026 17:23 | 100 | 62.43 |
| 08/14/2026 17:23 | 1 | 62.39 |
| 08/14/2026 17:23 | 1 | 62.42 |
| 08/14/2026 17:22 | 200 | 62.415 |
| 08/14/2026 17:22 | 100 | 62.40 |
| 08/14/2026 17:22 | 1 | 62.39 |
| 08/14/2026 17:22 | 100 | 62.39 |
| 08/14/2026 17:22 | 1 | 62.40 |
| 08/14/2026 17:22 | 25 | 62.445 |
| 08/14/2026 17:22 | 25 | 62.445 |
| 08/14/2026 17:22 | 25 | 62.445 |
| 08/14/2026 17:22 | 25 | 62.445 |
| 08/14/2026 17:22 | 25 | 62.445 |
| 08/14/2026 17:22 | 25 | 62.445 |
| 08/14/2026 17:22 | 25 | 62.445 |
| 08/14/2026 17:22 | 1 | 62.445 |
| 08/14/2026 17:22 | 300 | 62.465 |
| 08/14/2026 17:22 | 100 | 62.50 |
| 08/14/2026 17:22 | 20 | 62.50 |
| 08/14/2026 17:22 | 10 | 62.50 |
| 08/14/2026 17:22 | 1 | 62.50 |
| 08/14/2026 17:22 | 6 | 62.49 |
| 08/14/2026 17:21 | 100 | 62.455 |
| 08/14/2026 17:21 | 10 | 62.475 |
| 08/14/2026 17:21 | 100 | 62.46 |
| 08/14/2026 17:21 | 100 | 62.45 |
| 08/14/2026 17:21 | 25 | 62.44 |
| 08/14/2026 17:21 | 200 | 62.44 |
| 08/14/2026 17:21 | 75 | 62.44 |
| 08/14/2026 17:21 | 100 | 62.44 |
| 08/14/2026 17:21 | 100 | 62.44 |
| 08/14/2026 17:21 | 100 | 62.48 |
| 08/14/2026 17:21 | 100 | 62.50 |
| 08/14/2026 17:21 | 3 | 62.50 |
| 08/14/2026 17:21 | 4 | 62.51 |
| 08/14/2026 17:21 | 75 | 62.51 |
| 08/14/2026 17:21 | 25 | 62.51 |
| 08/14/2026 17:21 | 75 | 62.51 |
| 08/14/2026 17:21 | 25 | 62.51 |
| 08/14/2026 17:21 | 5 | 62.51 |
| 08/14/2026 17:21 | 495 | 62.52 |
| 08/14/2026 17:21 | 118 | 62.52 |
| 08/14/2026 17:21 | 387 | 62.52 |
| 08/14/2026 17:20 | 18 | 62.53 |
| 08/14/2026 17:20 | 62 | 62.54 |
| 08/14/2026 17:20 | 2 | 62.54 |
| 08/14/2026 17:20 | 3 | 62.54 |
| 08/14/2026 17:19 | 1 | 62.54 |
| 08/14/2026 17:19 | 32 | 62.54 |
| 08/14/2026 17:19 | 16 | 62.55 |
| 08/14/2026 17:19 | 25 | 62.57 |
| 08/14/2026 17:19 | 75 | 62.57 |
| 08/14/2026 17:19 | 1 | 62.58 |
| 08/14/2026 17:19 | 2 | 62.59 |
| 08/14/2026 17:19 | 1 | 62.605 |
| 08/14/2026 17:19 | 2 | 62.60 |
| 08/14/2026 17:19 | 13 | 62.61 |
| 08/14/2026 17:18 | 998 | 62.61 |
| 08/14/2026 17:18 | 2 | 62.61 |
| 08/14/2026 17:18 | 1 | 62.645 |
| 08/14/2026 17:18 | 1 | 62.63 |
| 08/14/2026 17:18 | 1 | 62.63 |
| 08/14/2026 17:17 | 1 | 62.65 |
| 08/14/2026 17:17 | 15 | 62.64 |
| 08/14/2026 17:17 | 1 | 62.64 |
| 08/14/2026 17:17 | 7 | 62.64 |
| 08/14/2026 17:17 | 100 | 62.64 |
| 08/14/2026 17:17 | 21 | 62.64 |
| 08/14/2026 17:17 | 49 | 62.64 |
| 08/14/2026 17:17 | 10 | 62.64 |
| 08/14/2026 17:17 | 10 | 62.64 |
| 08/14/2026 17:16 | 21 | 62.63 |
| 08/14/2026 17:16 | 49 | 62.63 |
| 08/14/2026 17:16 | 11 | 62.64 |
| 08/14/2026 17:16 | 20 | 62.63 |
| 08/14/2026 17:16 | 80 | 62.64 |
| 08/14/2026 17:16 | 50 | 62.64 |
| 08/14/2026 17:16 | 1000 | 62.64 |
| 08/14/2026 17:16 | 100 | 62.64 |
| 08/14/2026 17:16 | 6 | 62.64 |
| 08/14/2026 17:16 | 100 | 62.64 |
| 08/14/2026 17:16 | 20 | 62.62 |
| 08/14/2026 17:16 | 7 | 62.62 |
| 08/14/2026 17:15 | 100 | 62.61 |
| 08/14/2026 17:15 | 100 | 62.61 |
| 08/14/2026 17:15 | 800 | 62.61 |
| 08/14/2026 17:15 | 200 | 62.61 |
| 08/14/2026 17:15 | 50 | 62.63 |
| 08/14/2026 17:15 | 11 | 62.66 |
| 08/14/2026 17:15 | 89 | 62.66 |
| 08/14/2026 17:15 | 15 | 62.645 |
| 08/14/2026 17:15 | 100 | 62.645 |
| 08/14/2026 17:15 | 100 | 62.645 |
| 08/14/2026 17:15 | 1 | 62.65 |
| 08/14/2026 17:14 | 84 | 62.64 |
| 08/14/2026 17:14 | 16 | 62.64 |
| 08/14/2026 17:14 | 100 | 62.65 |
| 08/14/2026 17:14 | 3 | 62.67 |
| 08/14/2026 17:14 | 6 | 62.67 |
| 08/14/2026 17:14 | 94 | 62.67 |
| 08/14/2026 17:14 | 100 | 62.67 |
| 08/14/2026 17:14 | 10 | 62.77 |
| 08/14/2026 17:14 | 20 | 62.77 |
| 08/14/2026 17:14 | 14 | 62.77 |
| 08/14/2026 17:14 | 5 | 62.77 |
| 08/14/2026 17:13 | 60 | 62.705 |
| 08/14/2026 17:13 | 240 | 62.705 |
| 08/14/2026 17:13 | 300 | 62.705 |
| 08/14/2026 17:13 | 100 | 62.69 |
| 08/14/2026 17:13 | 8 | 62.69 |
| 08/14/2026 17:13 | 58 | 62.69 |
| 08/14/2026 17:13 | 142 | 62.69 |
| 08/14/2026 17:13 | 1 | 62.70 |
| 08/14/2026 17:13 | 8 | 62.72 |
| 08/14/2026 17:13 | 100 | 62.71 |
| 08/14/2026 17:13 | 1 | 62.71 |
| 08/14/2026 17:13 | 100 | 62.71 |
| 08/14/2026 17:13 | 3 | 62.72 |
| 08/14/2026 17:13 | 1 | 62.77 |
| 08/14/2026 17:13 | 1 | 62.75 |
| 08/14/2026 17:13 | 50 | 62.73 |
| 08/14/2026 17:13 | 50 | 62.73 |
| 08/14/2026 17:13 | 45 | 62.70 |
| 08/14/2026 17:13 | 55 | 62.70 |
| 08/14/2026 17:13 | 45 | 62.70 |
| 08/14/2026 17:13 | 55 | 62.70 |
| 08/14/2026 17:13 | 45 | 62.70 |
| 08/14/2026 17:13 | 55 | 62.70 |
| 08/14/2026 17:13 | 25 | 62.70 |
| 08/14/2026 17:13 | 75 | 62.70 |
| 08/14/2026 17:13 | 100 | 62.70 |
| 08/14/2026 17:13 | 100 | 62.69 |
| 08/14/2026 17:12 | 80 | 62.70 |
| 08/14/2026 17:12 | 20 | 62.70 |
| 08/14/2026 17:12 | 10 | 62.64 |
| 08/14/2026 17:12 | 100 | 62.64 |
| 08/14/2026 17:12 | 68 | 62.63 |
| 08/14/2026 17:12 | 100 | 62.63 |
| 08/14/2026 17:12 | 10 | 62.63 |
| 08/14/2026 17:12 | 1000 | 62.60 |
| 08/14/2026 17:12 | 100 | 62.58 |
| 08/14/2026 17:10 | 100 | 62.59 |
| 08/14/2026 17:10 | 34 | 62.60 |
| 08/14/2026 17:10 | 190 | 62.60 |
| 08/14/2026 17:10 | 66 | 62.61 |
| 08/14/2026 17:10 | 797 | 62.60 |
| 08/14/2026 17:10 | 100 | 62.60 |
| 08/14/2026 17:10 | 36 | 62.60 |
| 08/14/2026 17:10 | 50 | 62.61 |
| 08/14/2026 17:10 | 16 | 62.61 |
| 08/14/2026 17:10 | 240 | 62.64 |
| 08/14/2026 17:10 | 6 | 62.67 |
| 08/14/2026 17:10 | 100 | 62.66 |
| 08/14/2026 17:10 | 100 | 62.65 |
| 08/14/2026 17:10 | 100 | 62.65 |
| 08/14/2026 17:10 | 80 | 62.64 |
| 08/14/2026 17:10 | 100 | 62.65 |
| 08/14/2026 17:10 | 100 | 62.65 |
| 08/14/2026 17:10 | 100 | 62.65 |
| 08/14/2026 17:10 | 100 | 62.65 |
| 08/14/2026 17:10 | 100 | 62.635 |
| 08/14/2026 17:10 | 10 | 62.65 |
| 08/14/2026 17:10 | 10 | 62.65 |
| 08/14/2026 17:10 | 100 | 62.65 |
| 08/14/2026 17:10 | 60 | 62.65 |
| 08/14/2026 17:10 | 40 | 62.64 |
| 08/14/2026 17:10 | 100 | 62.64 |
| 08/14/2026 17:10 | 100 | 62.64 |
| 08/14/2026 17:10 | 887 | 62.64 |
| 08/14/2026 17:10 | 240 | 62.63 |
| 08/14/2026 17:10 | 1 | 62.63 |
| 08/14/2026 17:10 | 1 | 62.60 |
| 08/14/2026 17:09 | 1 | 62.62 |
| 08/14/2026 17:09 | 17 | 62.59 |
| 08/14/2026 17:08 | 19 | 62.65 |
| 08/14/2026 17:08 | 1 | 62.65 |
| 08/14/2026 17:08 | 33 | 62.64 |
| 08/14/2026 17:08 | 20 | 62.63 |
| 08/14/2026 17:08 | 2 | 62.64 |
| 08/14/2026 17:08 | 100 | 62.64 |
| 08/14/2026 17:08 | 100 | 62.64 |
| 08/14/2026 17:08 | 13 | 62.63 |
| 08/14/2026 17:08 | 22 | 62.63 |
| 08/14/2026 17:08 | 65 | 62.63 |
| 08/14/2026 17:08 | 10 | 62.63 |
| 08/14/2026 17:08 | 100 | 62.63 |
| 08/14/2026 17:08 | 41 | 62.63 |
| 08/14/2026 17:08 | 59 | 62.63 |
| 08/14/2026 17:08 | 10 | 62.63 |
| 08/14/2026 17:08 | 10 | 62.63 |
| 08/14/2026 17:08 | 100 | 62.63 |
| 08/14/2026 17:08 | 10 | 62.60 |
| 08/14/2026 17:08 | 10 | 62.60 |
| 08/14/2026 17:08 | 1 | 62.60 |
| 08/14/2026 17:07 | 60 | 62.58 |
| 08/14/2026 17:06 | 1 | 62.62 |
| 08/14/2026 17:06 | 6 | 62.60 |
| 08/14/2026 17:06 | 1 | 62.60 |
| 08/14/2026 17:06 | 1 | 62.57 |
| 08/14/2026 17:06 | 1 | 62.60 |
| 08/14/2026 17:05 | 1 | 62.57 |
| 08/14/2026 17:05 | 2 | 62.60 |
| 08/14/2026 17:05 | 1 | 62.62 |
| 08/14/2026 17:05 | 1 | 62.62 |
| 08/14/2026 17:04 | 50 | 62.57 |
| 08/14/2026 17:04 | 50 | 62.57 |
| 08/14/2026 17:04 | 1 | 62.55 |
| 08/14/2026 17:04 | 134 | 62.60 |
| 08/14/2026 17:04 | 66 | 62.60 |
| 08/14/2026 17:04 | 1 | 62.61 |
| 08/14/2026 17:04 | 7 | 62.65 |
| 08/14/2026 17:04 | 7 | 62.65 |
| 08/14/2026 17:03 | 1 | 62.66 |
| 08/14/2026 17:03 | 1 | 62.67 |
| 08/14/2026 17:03 | 1 | 62.68 |
| 08/14/2026 17:03 | 1 | 62.69 |
| 08/14/2026 17:03 | 200 | 62.70 |
| 08/14/2026 17:03 | 1 | 62.70 |
| 08/14/2026 17:03 | 3 | 62.72 |
| 08/14/2026 17:03 | 30 | 62.71 |
| 08/14/2026 17:03 | 1 | 62.71 |
| 08/14/2026 17:03 | 1 | 62.72 |
| 08/14/2026 17:03 | 100 | 62.72 |
| 08/14/2026 17:02 | 50 | 62.74 |
| 08/14/2026 17:02 | 87 | 62.74 |
| 08/14/2026 17:02 | 100 | 62.73 |
| 08/14/2026 17:02 | 28 | 62.72 |
| 08/14/2026 17:02 | 62 | 62.73 |
| 08/14/2026 17:02 | 25 | 62.75 |
| 08/14/2026 17:02 | 21 | 62.80 |
| 08/14/2026 17:02 | 79 | 62.80 |
| 08/14/2026 17:02 | 100 | 62.80 |
| 08/14/2026 17:01 | 10 | 62.76 |
| 08/14/2026 17:00 | 100 | 62.75 |
| 08/14/2026 17:00 | 53 | 62.75 |
| 08/14/2026 17:00 | 47 | 62.75 |
| 08/14/2026 17:00 | 100 | 62.74 |
| 08/14/2026 17:00 | 100 | 62.74 |
| 08/14/2026 17:00 | 100 | 62.74 |
| 08/14/2026 17:00 | 100 | 62.74 |
| 08/14/2026 17:00 | 1 | 62.73 |
| 08/14/2026 17:00 | 98 | 62.73 |
| 08/14/2026 17:00 | 20 | 62.755 |
| 08/14/2026 17:00 | 80 | 62.75 |
| 08/14/2026 17:00 | 1 | 62.74 |
| 08/14/2026 17:00 | 99 | 62.74 |
| 08/14/2026 17:00 | 99 | 62.74 |
| 08/14/2026 17:00 | 100 | 62.74 |
| 08/14/2026 17:00 | 100 | 62.74 |
| 08/14/2026 17:00 | 100 | 62.74 |
| 08/14/2026 17:00 | 1 | 62.74 |
| 08/14/2026 17:00 | 50 | 62.74 |
| 08/14/2026 17:00 | 1 | 62.75 |
| 08/14/2026 17:00 | 100 | 62.75 |
| 08/14/2026 16:59 | 1 | 62.74 |
| 08/14/2026 16:59 | 1 | 62.78 |
| 08/14/2026 16:59 | 1 | 62.73 |
| 08/14/2026 16:58 | 1 | 62.75 |
| 08/14/2026 16:58 | 100 | 62.80 |
| 08/14/2026 16:58 | 10 | 62.80 |
| 08/14/2026 16:58 | 20 | 62.80 |
| 08/14/2026 16:58 | 80 | 62.80 |
| 08/14/2026 16:57 | 100 | 62.75 |
| 08/14/2026 16:57 | 1 | 62.76 |
| 08/14/2026 16:57 | 5 | 62.75 |
| 08/14/2026 16:57 | 50 | 62.74 |
| 08/14/2026 16:57 | 20 | 62.71 |
| 08/14/2026 16:57 | 100 | 62.71 |
| 08/14/2026 16:57 | 100 | 62.69 |
| 08/14/2026 16:57 | 100 | 62.69 |
| 08/14/2026 16:57 | 40 | 62.69 |
| 08/14/2026 16:57 | 18 | 62.68 |
| 08/14/2026 16:57 | 50 | 62.64 |
| 08/14/2026 16:57 | 1 | 62.62 |
| 08/14/2026 16:57 | 1 | 62.66 |
| 08/14/2026 16:57 | 25 | 62.655 |
| 08/14/2026 16:57 | 1 | 62.68 |
| 08/14/2026 16:56 | 79 | 62.68 |
| 08/14/2026 16:56 | 1 | 62.68 |
| 08/14/2026 16:56 | 1 | 62.68 |
| 08/14/2026 16:56 | 100 | 62.68 |
| 08/14/2026 16:56 | 1 | 62.68 |
| 08/14/2026 16:56 | 9 | 62.68 |
| 08/14/2026 16:56 | 100 | 62.68 |
| 08/14/2026 16:56 | 1 | 62.67 |
| 08/14/2026 16:56 | 79 | 62.67 |
| 08/14/2026 16:56 | 12 | 62.67 |
| 08/14/2026 16:56 | 1 | 62.67 |
| 08/14/2026 16:56 | 1 | 62.67 |
| 08/14/2026 16:55 | 1 | 62.67 |
| 08/14/2026 16:54 | 84 | 62.68 |
| 08/14/2026 16:54 | 100 | 62.68 |
| 08/14/2026 16:54 | 11 | 62.68 |
| 08/14/2026 16:54 | 89 | 62.68 |
| 08/14/2026 16:54 | 20 | 62.68 |
| 08/14/2026 16:54 | 20 | 62.67 |
| 08/14/2026 16:54 | 100 | 62.67 |
| 08/14/2026 16:54 | 40 | 62.67 |
| 08/14/2026 16:54 | 40 | 62.67 |
| 08/14/2026 16:54 | 100 | 62.67 |
| 08/14/2026 16:54 | 9 | 62.63 |
| 08/14/2026 16:54 | 1 | 62.63 |
| 08/14/2026 16:54 | 36 | 62.615 |
| 08/14/2026 16:54 | 1 | 62.615 |
| 08/14/2026 16:54 | 100 | 62.64 |
| 08/14/2026 16:53 | 1 | 62.67 |
| 08/14/2026 16:53 | 100 | 62.62 |
| 08/14/2026 16:53 | 1 | 62.67 |
| 08/14/2026 16:53 | 25 | 62.65 |
| 08/14/2026 16:52 | 10 | 62.60 |
| 08/14/2026 16:51 | 1 | 62.68 |
| 08/14/2026 16:51 | 100 | 62.69 |
| 08/14/2026 16:51 | 4 | 62.70 |
| 08/14/2026 16:51 | 100 | 62.70 |
| 08/14/2026 16:51 | 25 | 62.71 |
| 08/14/2026 16:51 | 2 | 62.75 |
| 08/14/2026 16:50 | 7 | 62.75 |
| 08/14/2026 16:50 | 20 | 62.75 |
| 08/14/2026 16:50 | 1 | 62.75 |
| 08/14/2026 16:50 | 1 | 62.79 |
| 08/14/2026 16:50 | 10 | 62.78 |
| 08/14/2026 16:50 | 100 | 62.77 |
| 08/14/2026 16:49 | 9 | 62.78 |
| 08/14/2026 16:48 | 1 | 62.78 |
| 08/14/2026 16:48 | 55 | 62.81 |
| 08/14/2026 16:48 | 1 | 62.81 |
| 08/14/2026 16:48 | 56 | 62.745 |
| 08/14/2026 16:48 | 56 | 62.745 |
| 08/14/2026 16:48 | 9 | 62.76 |
| 08/14/2026 16:48 | 1 | 62.76 |
| 08/14/2026 16:48 | 10 | 62.73 |
| 08/14/2026 16:47 | 2 | 62.73 |
| 08/14/2026 16:47 | 100 | 62.70 |
| 08/14/2026 16:46 | 13 | 62.67 |
| 08/14/2026 16:46 | 7 | 62.67 |
| 08/14/2026 16:46 | 1 | 62.67 |
| 08/14/2026 16:46 | 1 | 62.67 |
| 08/14/2026 16:46 | 16 | 62.69 |
| 08/14/2026 16:46 | 200 | 62.69 |
| 08/14/2026 16:46 | 75 | 62.71 |
| 08/14/2026 16:46 | 25 | 62.71 |
| 08/14/2026 16:45 | 40 | 62.70 |
| 08/14/2026 16:45 | 1 | 62.71 |
| 08/14/2026 16:44 | 28 | 62.72 |
| 08/14/2026 16:44 | 72 | 62.72 |
| 08/14/2026 16:44 | 32 | 62.72 |
| 08/14/2026 16:44 | 4 | 62.72 |
| 08/14/2026 16:44 | 64 | 62.72 |
| 08/14/2026 16:44 | 4 | 62.72 |
| 08/14/2026 16:44 | 96 | 62.72 |
| 08/14/2026 16:44 | 100 | 62.72 |
| 08/14/2026 16:44 | 100 | 62.71 |
| 08/14/2026 16:44 | 100 | 62.71 |
| 08/14/2026 16:44 | 100 | 62.71 |
| 08/14/2026 16:44 | 100 | 62.71 |
| 08/14/2026 16:44 | 19 | 62.71 |
| 08/14/2026 16:44 | 81 | 62.71 |
| 08/14/2026 16:44 | 100 | 62.71 |
| 08/14/2026 16:44 | 150 | 62.70 |
| 08/14/2026 16:44 | 25 | 62.70 |
| 08/14/2026 16:44 | 25 | 62.70 |
| 08/14/2026 16:44 | 25 | 62.70 |
| 08/14/2026 16:44 | 1 | 62.72 |
| 08/14/2026 16:44 | 1 | 62.73 |
| 08/14/2026 16:44 | 1 | 62.73 |
| 08/14/2026 16:44 | 1 | 62.74 |
| 08/14/2026 16:44 | 1 | 62.74 |
| 08/14/2026 16:44 | 100 | 62.76 |
| 08/14/2026 16:44 | 100 | 62.76 |
| 08/14/2026 16:44 | 3 | 62.78 |
| 08/14/2026 16:44 | 35 | 62.78 |
| 08/14/2026 16:44 | 13 | 62.78 |
| 08/14/2026 16:44 | 1 | 62.79 |
| 08/14/2026 16:44 | 1 | 62.78 |
| 08/14/2026 16:44 | 1 | 62.83 |
| 08/14/2026 16:44 | 1 | 62.79 |
| 08/14/2026 16:44 | 1 | 62.83 |
| 08/14/2026 16:43 | 1 | 62.81 |
| 08/14/2026 16:43 | 36 | 62.825 |
| 08/14/2026 16:43 | 12 | 62.825 |
| 08/14/2026 16:43 | 9 | 62.85 |
| 08/14/2026 16:43 | 1 | 62.85 |
| 08/14/2026 16:43 | 1 | 62.89 |
| 08/14/2026 16:43 | 11 | 62.89 |
| 08/14/2026 16:43 | 2 | 62.89 |
| 08/14/2026 16:43 | 10 | 62.85 |
| 08/14/2026 16:42 | 100 | 62.825 |
| 08/14/2026 16:42 | 1 | 62.88 |
| 08/14/2026 16:42 | 9 | 62.88 |
| 08/14/2026 16:40 | 2 | 62.91 |
| 08/14/2026 16:40 | 100 | 62.94 |
| 08/14/2026 16:40 | 1 | 62.92 |
| 08/14/2026 16:40 | 100 | 62.92 |
| 08/14/2026 16:40 | 20 | 62.96 |
| 08/14/2026 16:40 | 80 | 62.95 |
| 08/14/2026 16:40 | 299 | 62.96 |
| 08/14/2026 16:40 | 1 | 62.98 |
| 08/14/2026 16:40 | 5 | 63.00 |
| 08/14/2026 16:39 | 1 | 63.03 |
| 08/14/2026 16:39 | 1 | 63.08 |
| 08/14/2026 16:39 | 1 | 63.02 |
| 08/14/2026 16:39 | 12 | 63.02 |
| 08/14/2026 16:39 | 88 | 63.02 |
| 08/14/2026 16:39 | 10 | 63.03 |
| 08/14/2026 16:39 | 1 | 63.03 |
| 08/14/2026 16:39 | 100 | 63.03 |
| 08/14/2026 16:39 | 1 | 63.03 |
| 08/14/2026 16:39 | 1 | 63.04 |
| 08/14/2026 16:39 | 14 | 63.04 |
| 08/14/2026 16:39 | 8 | 63.04 |
| 08/14/2026 16:39 | 17 | 63.04 |
| 08/14/2026 16:39 | 1 | 63.04 |
| 08/14/2026 16:39 | 3 | 63.04 |
| 08/14/2026 16:39 | 100 | 63.04 |
| 08/14/2026 16:39 | 45 | 63.04 |
| 08/14/2026 16:39 | 54 | 63.04 |
| 08/14/2026 16:39 | 25 | 63.06 |
| 08/14/2026 16:39 | 25 | 63.06 |
| 08/14/2026 16:39 | 25 | 63.06 |
| 08/14/2026 16:39 | 20 | 63.11 |
| 08/14/2026 16:39 | 59 | 63.12 |
| 08/14/2026 16:39 | 100 | 63.12 |
| 08/14/2026 16:39 | 80 | 63.11 |
| 08/14/2026 16:39 | 27 | 63.10 |
| 08/14/2026 16:38 | 1 | 63.04 |
| 08/14/2026 16:38 | 1 | 63.10 |
| 08/14/2026 16:38 | 2 | 63.05 |
| 08/14/2026 16:38 | 1 | 63.05 |
| 08/14/2026 16:38 | 1 | 63.10 |
| 08/14/2026 16:37 | 1 | 63.10 |
| 08/14/2026 16:37 | 60 | 63.08 |
| 08/14/2026 16:37 | 33 | 63.03 |
| 08/14/2026 16:37 | 100 | 63.03 |
| 08/14/2026 16:37 | 9 | 63.01 |
| 08/14/2026 16:37 | 100 | 63.01 |
| 08/14/2026 16:37 | 100 | 63.00 |
| 08/14/2026 16:37 | 90 | 63.00 |
| 08/14/2026 16:37 | 10 | 63.00 |
| 08/14/2026 16:37 | 100 | 63.00 |
| 08/14/2026 16:37 | 2 | 63.00 |
| 08/14/2026 16:37 | 18 | 63.00 |
| 08/14/2026 16:37 | 3 | 62.99 |
| 08/14/2026 16:37 | 99 | 62.98 |
| 08/14/2026 16:37 | 1 | 62.98 |
| 08/14/2026 16:36 | 1 | 62.92 |
| 08/14/2026 16:36 | 100 | 62.96 |
| 08/14/2026 16:36 | 3 | 62.96 |
| 08/14/2026 16:36 | 22 | 62.96 |
| 08/14/2026 16:36 | 4 | 62.96 |
| 08/14/2026 16:36 | 130 | 62.96 |
| 08/14/2026 16:36 | 44 | 62.96 |
| 08/14/2026 16:36 | 100 | 62.96 |
| 08/14/2026 16:36 | 30 | 62.96 |
| 08/14/2026 16:36 | 70 | 62.96 |
| 08/14/2026 16:36 | 10 | 62.96 |
| 08/14/2026 16:36 | 10 | 62.96 |
| 08/14/2026 16:36 | 1 | 62.95 |
| 08/14/2026 16:36 | 10 | 62.93 |
| 08/14/2026 16:36 | 99 | 62.92 |
| 08/14/2026 16:36 | 1 | 62.92 |
| 08/14/2026 16:36 | 1 | 62.91 |
| 08/14/2026 16:34 | 1 | 62.88 |
| 08/14/2026 16:34 | 1 | 62.91 |
| 08/14/2026 16:34 | 1 | 62.88 |
| 08/14/2026 16:34 | 7 | 62.95 |
| 08/14/2026 16:34 | 1 | 62.95 |
| 08/14/2026 16:34 | 28 | 62.95 |
| 08/14/2026 16:34 | 170 | 62.94 |
| 08/14/2026 16:34 | 2 | 62.94 |
| 08/14/2026 16:34 | 33 | 62.94 |
| 08/14/2026 16:34 | 45 | 62.94 |
| 08/14/2026 16:34 | 1 | 62.87 |
| 08/14/2026 16:34 | 1 | 62.87 |
| 08/14/2026 16:33 | 3 | 62.93 |
| 08/14/2026 16:33 | 50 | 62.93 |
| 08/14/2026 16:33 | 10 | 62.93 |
| 08/14/2026 16:33 | 1 | 62.96 |
| 08/14/2026 16:33 | 9 | 62.96 |
| 08/14/2026 16:33 | 1 | 62.95 |
| 08/14/2026 16:33 | 1 | 62.95 |
| 08/14/2026 16:32 | 100 | 62.94 |
| 08/14/2026 16:32 | 29 | 62.94 |
| 08/14/2026 16:32 | 171 | 62.94 |
| 08/14/2026 16:32 | 20 | 62.94 |
| 08/14/2026 16:32 | 9 | 62.94 |
| 08/14/2026 16:32 | 91 | 62.94 |
| 08/14/2026 16:32 | 100 | 62.94 |
| 08/14/2026 16:32 | 41 | 62.90 |
| 08/14/2026 16:32 | 100 | 62.89 |
| 08/14/2026 16:32 | 10 | 62.89 |
| 08/14/2026 16:32 | 100 | 62.89 |
| 08/14/2026 16:32 | 2 | 62.88 |
| 08/14/2026 16:32 | 100 | 62.89 |
| 08/14/2026 16:32 | 52 | 62.89 |
| 08/14/2026 16:32 | 48 | 62.89 |
| 08/14/2026 16:32 | 52 | 62.88 |
| 08/14/2026 16:32 | 48 | 62.88 |
| 08/14/2026 16:32 | 100 | 62.88 |
| 08/14/2026 16:32 | 100 | 62.88 |
| 08/14/2026 16:32 | 100 | 62.87 |
| 08/14/2026 16:32 | 40 | 62.87 |
| 08/14/2026 16:32 | 100 | 62.87 |
| 08/14/2026 16:32 | 3 | 62.86 |
| 08/14/2026 16:31 | 10 | 62.75 |
| 08/14/2026 16:30 | 1 | 62.80 |
| 08/14/2026 16:30 | 59 | 63.07 |
| 08/14/2026 16:30 | 240 | 63.08 |
| 08/14/2026 16:30 | 1 | 63.09 |
| 08/14/2026 16:30 | 1 | 63.105 |
| 08/14/2026 16:30 | 15 | 63.13 |
| 08/14/2026 16:30 | 1 | 63.12 |
| 08/14/2026 16:29 | 20 | 63.12 |
| 08/14/2026 16:29 | 80 | 63.12 |
| 08/14/2026 16:29 | 200 | 63.12 |
| 08/14/2026 16:29 | 7 | 63.12 |
| 08/14/2026 16:29 | 5 | 63.12 |
| 08/14/2026 16:29 | 15 | 63.12 |
| 08/14/2026 16:29 | 20 | 63.12 |
| 08/14/2026 16:29 | 100 | 63.12 |
| 08/14/2026 16:29 | 100 | 63.12 |
| 08/14/2026 16:29 | 12 | 63.11 |
| 08/14/2026 16:29 | 1 | 63.07 |
| 08/14/2026 16:29 | 88 | 63.11 |
| 08/14/2026 16:29 | 1 | 63.11 |
| 08/14/2026 16:29 | 1 | 63.11 |
| 08/14/2026 16:29 | 1 | 63.05 |
| 08/14/2026 16:29 | 1 | 63.06 |
| 08/14/2026 16:29 | 1 | 63.06 |
| 08/14/2026 16:29 | 1 | 63.04 |
| 08/14/2026 16:29 | 25 | 63.07 |
| 08/14/2026 16:29 | 25 | 63.07 |
| 08/14/2026 16:29 | 25 | 63.07 |
| 08/14/2026 16:29 | 25 | 63.07 |
| 08/14/2026 16:29 | 1 | 63.03 |
| 08/14/2026 16:28 | 100 | 63.05 |
| 08/14/2026 16:28 | 1 | 63.06 |
| 08/14/2026 16:28 | 100 | 63.03 |
| 08/14/2026 16:28 | 100 | 63.04 |
| 08/14/2026 16:28 | 100 | 63.06 |
| 08/14/2026 16:28 | 100 | 63.06 |
| 08/14/2026 16:28 | 1 | 63.06 |
| 08/14/2026 16:28 | 100 | 63.06 |
| 08/14/2026 16:28 | 99 | 63.06 |
| 08/14/2026 16:28 | 1 | 63.06 |
| 08/14/2026 16:28 | 1 | 63.08 |
| 08/14/2026 16:28 | 1 | 63.15 |
| 08/14/2026 16:28 | 1 | 63.07 |
| 08/14/2026 16:28 | 25 | 63.11 |
| 08/14/2026 16:28 | 25 | 63.11 |
| 08/14/2026 16:28 | 1 | 63.11 |
| 08/14/2026 16:28 | 1 | 63.16 |
| 08/14/2026 16:28 | 1 | 63.16 |
| 08/14/2026 16:28 | 100 | 63.16 |
| 08/14/2026 16:28 | 99 | 63.16 |
| 08/14/2026 16:28 | 2 | 63.15 |
| 08/14/2026 16:28 | 100 | 63.15 |
| 08/14/2026 16:27 | 100 | 63.16 |
| 08/14/2026 16:27 | 150 | 63.12 |
| 08/14/2026 16:24 | 100 | 63.095 |
| 08/14/2026 16:24 | 100 | 63.14 |
| 08/14/2026 16:24 | 2 | 63.13 |
| 08/14/2026 16:24 | 100 | 63.15 |
| 08/14/2026 16:23 | 100 | 63.17 |
| 08/14/2026 16:21 | 200 | 63.17 |
| 08/14/2026 16:21 | 2 | 63.17 |
| 08/14/2026 16:21 | 1 | 63.17 |
| 08/14/2026 16:21 | 1 | 63.15 |
| 08/14/2026 16:21 | 99 | 63.15 |
| 08/14/2026 16:21 | 100 | 63.16 |
| 08/14/2026 16:21 | 99 | 63.15 |
| 08/14/2026 16:21 | 72 | 63.15 |
| 08/14/2026 16:21 | 99 | 63.14 |
| 08/14/2026 16:21 | 1 | 63.14 |
| 08/14/2026 16:21 | 1 | 63.14 |
| 08/14/2026 16:21 | 90 | 63.14 |
| 08/14/2026 16:21 | 10 | 63.13 |
| 08/14/2026 16:20 | 15 | 63.05 |
| 08/14/2026 16:20 | 25 | 63.05 |
| 08/14/2026 16:20 | 25 | 63.05 |
| 08/14/2026 16:20 | 25 | 63.05 |
| 08/14/2026 16:20 | 25 | 63.05 |
| 08/14/2026 16:19 | 20 | 63.13 |
| 08/14/2026 16:19 | 1 | 63.13 |
| 08/14/2026 16:19 | 1 | 63.22 |
| 08/14/2026 16:19 | 95 | 63.25 |
| 08/14/2026 16:19 | 300 | 63.26 |
| 08/14/2026 16:19 | 2 | 63.26 |
| 08/14/2026 16:19 | 100 | 63.26 |
| 08/14/2026 16:19 | 1 | 63.27 |
| 08/14/2026 16:19 | 1 | 63.27 |
| 08/14/2026 16:18 | 1 | 63.27 |
| 08/14/2026 16:18 | 1 | 63.31 |
| 08/14/2026 16:18 | 1 | 63.25 |
| 08/14/2026 16:18 | 1 | 63.25 |
| 08/14/2026 16:18 | 1 | 63.25 |
| 08/14/2026 16:18 | 1 | 63.31 |
| 08/14/2026 16:18 | 1 | 63.25 |
| 08/14/2026 16:18 | 1 | 63.25 |
| 08/14/2026 16:18 | 50 | 63.26 |
| 08/14/2026 16:18 | 39 | 63.26 |
| 08/14/2026 16:18 | 100 | 63.25 |
| 08/14/2026 16:18 | 100 | 63.25 |
| 08/14/2026 16:18 | 17 | 63.23 |
| 08/14/2026 16:18 | 100 | 63.25 |
| 08/14/2026 16:18 | 200 | 63.25 |
| 08/14/2026 16:18 | 100 | 63.28 |
| 08/14/2026 16:18 | 46 | 63.30 |
| 08/14/2026 16:18 | 1 | 63.30 |
| 08/14/2026 16:18 | 1 | 63.31 |
| 08/14/2026 16:18 | 1 | 63.32 |
| 08/14/2026 16:18 | 400 | 63.32 |
| 08/14/2026 16:17 | 7 | 63.38 |
| 08/14/2026 16:17 | 37 | 63.37 |
| 08/14/2026 16:17 | 43 | 63.37 |
| 08/14/2026 16:17 | 1 | 63.40 |
| 08/14/2026 16:17 | 1 | 63.45 |
| 08/14/2026 16:16 | 75 | 63.41 |
| 08/14/2026 16:16 | 100 | 63.41 |
| 08/14/2026 16:16 | 25 | 63.40 |
| 08/14/2026 16:16 | 20 | 63.37 |
| 08/14/2026 16:16 | 80 | 63.40 |
| 08/14/2026 16:16 | 100 | 63.46 |
| 08/14/2026 16:16 | 41 | 63.46 |
| 08/14/2026 16:16 | 100 | 63.46 |
| 08/14/2026 16:15 | 25 | 63.34 |
| 08/14/2026 16:15 | 25 | 63.34 |
| 08/14/2026 16:15 | 25 | 63.34 |
| 08/14/2026 16:15 | 25 | 63.34 |
| 08/14/2026 16:15 | 1 | 63.27 |
| 08/14/2026 16:15 | 100 | 63.32 |
| 08/14/2026 16:15 | 1 | 63.32 |
| 08/14/2026 16:15 | 1 | 63.34 |
| 08/14/2026 16:15 | 1 | 63.44 |
| 08/14/2026 16:15 | 1 | 63.36 |
| 08/14/2026 16:15 | 1 | 63.37 |
| 08/14/2026 16:15 | 1 | 63.45 |
| 08/14/2026 16:15 | 1 | 63.46 |
| 08/14/2026 16:15 | 98 | 63.46 |
| 08/14/2026 16:15 | 1 | 63.46 |
| 08/14/2026 16:15 | 1 | 63.46 |
| 08/14/2026 16:14 | 100 | 63.46 |
| 08/14/2026 16:14 | 1 | 63.46 |
| 08/14/2026 16:14 | 11 | 63.46 |
| 08/14/2026 16:14 | 88 | 63.46 |
| 08/14/2026 16:14 | 1 | 63.46 |
| 08/14/2026 16:14 | 98 | 63.52 |
| 08/14/2026 16:14 | 1 | 63.52 |
| 08/14/2026 16:14 | 1 | 63.52 |
| 08/14/2026 16:14 | 1 | 63.47 |
| 08/14/2026 16:14 | 14 | 63.56 |
| 08/14/2026 16:14 | 1 | 63.56 |
| 08/14/2026 16:12 | 50 | 63.55 |
| 08/14/2026 16:12 | 25 | 63.51 |
| 08/14/2026 16:12 | 14 | 63.51 |
| 08/14/2026 16:12 | 2 | 63.50 |
| 08/14/2026 16:12 | 3 | 63.50 |
| 08/14/2026 16:12 | 1 | 63.49 |
| 08/14/2026 16:12 | 100 | 63.49 |
| 08/14/2026 16:12 | 17 | 63.44 |
| 08/14/2026 16:12 | 25 | 63.44 |
| 08/14/2026 16:12 | 25 | 63.44 |
| 08/14/2026 16:12 | 25 | 63.44 |
| 08/14/2026 16:12 | 1 | 63.44 |
| 08/14/2026 16:12 | 1 | 63.44 |
| 08/14/2026 16:12 | 3 | 63.40 |
| 08/14/2026 16:12 | 3 | 63.38 |
| 08/14/2026 16:12 | 1 | 63.40 |
| 08/14/2026 16:12 | 10 | 63.40 |
| 08/14/2026 16:12 | 1 | 63.40 |
| 08/14/2026 16:12 | 1 | 63.40 |
| 08/14/2026 16:11 | 6 | 63.44 |
| 08/14/2026 16:10 | 1 | 63.46 |
| 08/14/2026 16:10 | 1 | 63.46 |
| 08/14/2026 16:10 | 101 | 63.43 |
| 08/14/2026 16:10 | 59 | 63.44 |
| 08/14/2026 16:10 | 1 | 63.44 |
| 08/14/2026 16:10 | 1 | 63.30 |
| 08/14/2026 16:09 | 100 | 63.36 |
| 08/14/2026 16:09 | 100 | 63.36 |
| 08/14/2026 16:09 | 100 | 63.34 |
| 08/14/2026 16:09 | 8 | 63.23 |
| 08/14/2026 16:09 | 392 | 63.23 |
| 08/14/2026 16:09 | 8 | 63.22 |
| 08/14/2026 16:09 | 68 | 63.20 |
| 08/14/2026 16:09 | 52 | 63.20 |
| 08/14/2026 16:09 | 80 | 63.22 |
| 08/14/2026 16:09 | 499 | 63.21 |
| 08/14/2026 16:09 | 1 | 63.21 |
| 08/14/2026 16:08 | 60 | 63.23 |
| 08/14/2026 16:08 | 20 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 5 | 63.25 |
| 08/14/2026 16:08 | 20 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 25 | 63.25 |
| 08/14/2026 16:08 | 80 | 63.25 |
| 08/14/2026 16:08 | 100 | 63.28 |
| 08/14/2026 16:08 | 100 | 63.32 |
| 08/14/2026 16:08 | 100 | 63.32 |
| 08/14/2026 16:08 | 100 | 63.32 |
| 08/14/2026 16:08 | 100 | 63.33 |
| 08/14/2026 16:08 | 100 | 63.35 |
| 08/14/2026 16:08 | 100 | 63.35 |
| 08/14/2026 16:08 | 100 | 63.37 |
| 08/14/2026 16:08 | 63 | 63.41 |
| 08/14/2026 16:08 | 200 | 63.405 |
| 08/14/2026 16:08 | 100 | 63.39 |
| 08/14/2026 16:08 | 100 | 63.405 |
| 08/14/2026 16:08 | 29 | 63.38 |
| 08/14/2026 16:08 | 27 | 63.38 |
| 08/14/2026 16:08 | 66 | 63.38 |
| 08/14/2026 16:08 | 100 | 63.41 |
| 08/14/2026 16:08 | 427 | 63.38 |
| 08/14/2026 16:08 | 171 | 63.38 |
| 08/14/2026 16:08 | 64 | 63.38 |
| 08/14/2026 16:08 | 58 | 63.38 |
| 08/14/2026 16:08 | 50 | 63.38 |
| 08/14/2026 16:08 | 261 | 63.38 |
| 08/14/2026 16:08 | 296 | 63.38 |
| 08/14/2026 16:08 | 100 | 63.39 |
| 08/14/2026 16:08 | 15 | 63.38 |
| 08/14/2026 16:08 | 85 | 63.38 |
| 08/14/2026 16:08 | 100 | 63.38 |
| 08/14/2026 16:08 | 341 | 63.38 |
| 08/14/2026 16:08 | 159 | 63.38 |
| 08/14/2026 16:08 | 100 | 63.38 |
| 08/14/2026 16:08 | 356 | 63.38 |
| 08/14/2026 16:08 | 100 | 63.38 |
| 08/14/2026 16:08 | 100 | 63.39 |
| 08/14/2026 16:07 | 1 | 63.42 |
| 08/14/2026 16:07 | 1 | 63.455 |
| 08/14/2026 16:07 | 1 | 63.42 |
| 08/14/2026 16:06 | 100 | 63.45 |
| 08/14/2026 16:06 | 100 | 63.45 |
| 08/14/2026 16:06 | 100 | 63.45 |
| 08/14/2026 16:06 | 99 | 63.42 |
| 08/14/2026 16:06 | 1 | 63.42 |
| 08/14/2026 16:06 | 1 | 63.47 |
| 08/14/2026 16:06 | 100 | 63.49 |
| 08/14/2026 16:06 | 1 | 63.49 |
| 08/14/2026 16:06 | 1 | 63.49 |
| 08/14/2026 16:06 | 100 | 63.49 |
| 08/14/2026 16:06 | 100 | 63.50 |
| 08/14/2026 16:06 | 301 | 63.50 |
| 08/14/2026 16:06 | 99 | 63.50 |
| 08/14/2026 16:05 | 150 | 63.57 |
| 08/14/2026 16:05 | 1 | 63.53 |
| 08/14/2026 16:05 | 100 | 63.53 |
| 08/14/2026 16:05 | 1 | 63.59 |
| 08/14/2026 16:05 | 1 | 63.54 |
| 08/14/2026 16:05 | 4 | 63.56 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 100 | 63.56 |
| 08/14/2026 16:05 | 9 | 63.56 |
| 08/14/2026 16:05 | 20 | 63.56 |
| 08/14/2026 16:05 | 80 | 63.57 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 1 | 63.61 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 1 | 63.57 |
| 08/14/2026 16:05 | 1 | 63.57 |
| 08/14/2026 16:05 | 1 | 63.55 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:05 | 1 | 63.55 |
| 08/14/2026 16:05 | 1 | 63.55 |
| 08/14/2026 16:05 | 1 | 63.56 |
| 08/14/2026 16:04 | 100 | 63.56 |
| 08/14/2026 16:04 | 12 | 63.55 |
| 08/14/2026 16:04 | 4 | 63.55 |
| 08/14/2026 16:04 | 1 | 63.55 |
| 08/14/2026 16:04 | 100 | 63.52 |
| 08/14/2026 16:04 | 100 | 63.51 |
| 08/14/2026 16:04 | 100 | 63.51 |
| 08/14/2026 16:04 | 100 | 63.50 |
| 08/14/2026 16:04 | 100 | 63.48 |
| 08/14/2026 16:04 | 22 | 63.46 |
| 08/14/2026 16:04 | 51 | 63.46 |
| 08/14/2026 16:04 | 100 | 63.44 |
| 08/14/2026 16:04 | 2 | 63.43 |
| 08/14/2026 16:04 | 73 | 63.43 |
| 08/14/2026 16:04 | 25 | 63.43 |
| 08/14/2026 16:04 | 5 | 63.43 |
| 08/14/2026 16:04 | 5 | 63.38 |
| 08/14/2026 16:04 | 2 | 63.43 |
| 08/14/2026 16:04 | 2 | 63.43 |
| 08/14/2026 16:04 | 97 | 63.43 |
| 08/14/2026 16:04 | 2 | 63.41 |
| 08/14/2026 16:03 | 1 | 63.34 |
| 08/14/2026 16:03 | 1 | 63.43 |
| 08/14/2026 16:03 | 1 | 63.35 |
| 08/14/2026 16:03 | 1 | 63.42 |
| 08/14/2026 16:03 | 1 | 63.37 |
| 08/14/2026 16:03 | 1 | 63.37 |
| 08/14/2026 16:03 | 1 | 63.34 |
| 08/14/2026 16:03 | 1 | 63.34 |
| 08/14/2026 16:03 | 1 | 63.34 |
| 08/14/2026 16:03 | 100 | 63.385 |
| 08/14/2026 16:03 | 1 | 63.34 |
| 08/14/2026 16:03 | 1 | 63.34 |
| 08/14/2026 16:03 | 100 | 63.44 |
| 08/14/2026 16:02 | 100 | 63.44 |
| 08/14/2026 16:02 | 100 | 63.44 |
| 08/14/2026 16:02 | 49 | 63.49 |
| 08/14/2026 16:02 | 1 | 63.49 |
| 08/14/2026 16:02 | 100 | 63.45 |
| 08/14/2026 16:02 | 5 | 63.43 |
| 08/14/2026 16:02 | 7 | 63.345 |
| 08/14/2026 16:01 | 2 | 63.32 |
| 08/14/2026 16:01 | 6 | 63.32 |
| 08/14/2026 16:01 | 100 | 63.32 |
| 08/14/2026 16:01 | 2 | 63.31 |
| 08/14/2026 15:59 | 1 | 63.32 |
| 08/14/2026 15:59 | 1 | 63.24 |
| 08/14/2026 15:59 | 99 | 63.32 |
| 08/14/2026 15:59 | 1 | 63.32 |
| 08/14/2026 15:59 | 100 | 63.25 |
| 08/14/2026 15:59 | 25 | 63.27 |
| 08/14/2026 15:59 | 25 | 63.27 |
| 08/14/2026 15:59 | 25 | 63.27 |
| 08/14/2026 15:59 | 25 | 63.27 |
| 08/14/2026 15:59 | 2 | 63.30 |
| 08/14/2026 15:59 | 25 | 63.24 |
| 08/14/2026 15:59 | 1 | 63.22 |
| 08/14/2026 15:59 | 1 | 63.21 |
| 08/14/2026 15:59 | 57 | 63.19 |
| 08/14/2026 15:59 | 3 | 63.19 |
| 08/14/2026 15:59 | 100 | 63.16 |
| 08/14/2026 15:59 | 2 | 63.15 |
| 08/14/2026 15:59 | 36 | 63.13 |
| 08/14/2026 15:58 | 60 | 63.09 |
| 08/14/2026 15:58 | 1 | 63.05 |
| 08/14/2026 15:58 | 40 | 63.04 |
| 08/14/2026 15:58 | 1 | 63.04 |
| 08/14/2026 15:58 | 1 | 63.03 |
| 08/14/2026 15:58 | 40 | 63.00 |
| 08/14/2026 15:58 | 53 | 63.00 |
| 08/14/2026 15:58 | 5 | 63.00 |
| 08/14/2026 15:58 | 242 | 63.00 |
| 08/14/2026 15:58 | 75 | 63.00 |
| 08/14/2026 15:58 | 375 | 63.00 |
| 08/14/2026 15:58 | 100 | 62.98 |
| 08/14/2026 15:58 | 100 | 62.98 |
| 08/14/2026 15:58 | 100 | 62.92 |
| 08/14/2026 15:58 | 100 | 62.92 |
| 08/14/2026 15:58 | 83 | 62.92 |
| 08/14/2026 15:58 | 17 | 62.92 |
| 08/14/2026 15:57 | 1 | 62.92 |
| 08/14/2026 15:57 | 100 | 62.92 |
| 08/14/2026 15:57 | 1 | 62.93 |
| 08/14/2026 15:57 | 16 | 62.93 |
| 08/14/2026 15:57 | 100 | 62.93 |
| 08/14/2026 15:57 | 25 | 62.94 |
| 08/14/2026 15:57 | 1 | 62.93 |
| 08/14/2026 15:57 | 4 | 62.95 |
| 08/14/2026 15:57 | 12 | 62.95 |
| 08/14/2026 15:57 | 4 | 62.95 |
| 08/14/2026 15:57 | 12 | 62.95 |
| 08/14/2026 15:57 | 3 | 62.92 |
| 08/14/2026 15:56 | 69 | 62.97 |
| 08/14/2026 15:56 | 12 | 62.97 |
| 08/14/2026 15:56 | 8 | 62.97 |
| 08/14/2026 15:56 | 100 | 62.94 |
| 08/14/2026 15:56 | 1 | 62.84 |
| 08/14/2026 15:55 | 49 | 62.83 |
| 08/14/2026 15:55 | 1 | 62.82 |
| 08/14/2026 15:55 | 1 | 62.82 |
| 08/14/2026 15:55 | 99 | 62.83 |
| 08/14/2026 15:55 | 1 | 62.83 |
| 08/14/2026 15:55 | 25 | 62.84 |
| 08/14/2026 15:55 | 3 | 62.84 |
| 08/14/2026 15:54 | 94 | 62.96 |
| 08/14/2026 15:54 | 6 | 62.96 |
| 08/14/2026 15:53 | 6 | 62.93 |
| 08/14/2026 15:52 | 2 | 62.94 |
| 08/14/2026 15:52 | 9 | 62.94 |
| 08/14/2026 15:52 | 10 | 62.93 |
| 08/14/2026 15:52 | 1 | 62.90 |
| 08/14/2026 15:52 | 104 | 62.90 |
| 08/14/2026 15:52 | 32 | 62.90 |
| 08/14/2026 15:52 | 5 | 62.91 |
| 08/14/2026 15:52 | 100 | 62.91 |
| 08/14/2026 15:52 | 10 | 63.01 |
| 08/14/2026 15:52 | 30 | 63.00 |
| 08/14/2026 15:52 | 400 | 63.00 |
| 08/14/2026 15:52 | 150 | 63.00 |
| 08/14/2026 15:52 | 200 | 63.00 |
| 08/14/2026 15:52 | 50 | 63.00 |
| 08/14/2026 15:52 | 100 | 62.95 |
| 08/14/2026 15:52 | 100 | 62.95 |
| 08/14/2026 15:51 | 10 | 62.80 |
| 08/14/2026 15:51 | 80 | 62.80 |
| 08/14/2026 15:51 | 12 | 62.80 |
| 08/14/2026 15:51 | 1 | 62.84 |
| 08/14/2026 15:51 | 60 | 62.84 |
| 08/14/2026 15:51 | 100 | 62.80 |
| 08/14/2026 15:51 | 10 | 62.79 |
| 08/14/2026 15:51 | 84 | 62.79 |
| 08/14/2026 15:51 | 1 | 62.79 |
| 08/14/2026 15:51 | 1 | 62.79 |
| 08/14/2026 15:51 | 1 | 62.79 |
| 08/14/2026 15:51 | 1 | 62.79 |
| 08/14/2026 15:51 | 12 | 62.79 |
| 08/14/2026 15:50 | 11 | 62.76 |
| 08/14/2026 15:50 | 1 | 62.76 |
| 08/14/2026 15:50 | 1 | 62.76 |
| 08/14/2026 15:50 | 99 | 62.79 |
| 08/14/2026 15:50 | 1 | 62.79 |
| 08/14/2026 15:50 | 12 | 62.76 |
| 08/14/2026 15:50 | 1 | 62.655 |
| 08/14/2026 15:50 | 5 | 62.76 |
| 08/14/2026 15:50 | 27 | 62.77 |
| 08/14/2026 15:48 | 13 | 62.77 |
| 08/14/2026 15:48 | 5 | 62.77 |
| 08/14/2026 15:48 | 1 | 62.78 |
| 08/14/2026 15:48 | 1 | 62.78 |
| 08/14/2026 15:48 | 1 | 62.76 |
| 08/14/2026 15:48 | 100 | 62.72 |
| 08/14/2026 15:48 | 94 | 62.71 |
| 08/14/2026 15:48 | 6 | 62.71 |
| 08/14/2026 15:48 | 70 | 62.57 |
| 08/14/2026 15:47 | 18 | 62.54 |
| 08/14/2026 15:47 | 1 | 62.55 |
| 08/14/2026 15:47 | 99 | 62.55 |
| 08/14/2026 15:47 | 1 | 62.56 |
| 08/14/2026 15:47 | 1 | 62.56 |
| 08/14/2026 15:46 | 8 | 62.71 |
| 08/14/2026 15:45 | 1 | 62.67 |
| 08/14/2026 15:45 | 9 | 62.67 |
| 08/14/2026 15:45 | 28 | 62.64 |
| 08/14/2026 15:45 | 1 | 62.69 |
| 08/14/2026 15:45 | 3 | 62.69 |
| 08/14/2026 15:45 | 3 | 62.67 |
| 08/14/2026 15:45 | 2 | 62.61 |
| 08/14/2026 15:45 | 98 | 62.61 |
| 08/14/2026 15:45 | 100 | 62.61 |
| 08/14/2026 15:45 | 100 | 62.61 |
| 08/14/2026 15:45 | 2 | 62.62 |
| 08/14/2026 15:45 | 64 | 62.62 |
| 08/14/2026 15:45 | 4 | 62.68 |
| 08/14/2026 15:45 | 95 | 62.66 |
| 08/14/2026 15:45 | 5 | 62.66 |
| 08/14/2026 15:45 | 1 | 62.54 |
| 08/14/2026 15:45 | 1 | 62.54 |
| 08/14/2026 15:45 | 1 | 62.54 |
| 08/14/2026 15:44 | 1 | 62.64 |
| 08/14/2026 15:44 | 88 | 62.63 |
| 08/14/2026 15:43 | 12 | 62.63 |
| 08/14/2026 15:43 | 100 | 62.60 |
| 08/14/2026 15:43 | 39 | 62.58 |
| 08/14/2026 15:43 | 11 | 62.58 |
| 08/14/2026 15:43 | 93 | 62.58 |
| 08/14/2026 15:43 | 7 | 62.58 |
| 08/14/2026 15:43 | 2 | 62.51 |
| 08/14/2026 15:42 | 7 | 62.54 |
| 08/14/2026 15:42 | 61 | 62.54 |
| 08/14/2026 15:42 | 39 | 62.54 |
| 08/14/2026 15:42 | 100 | 62.50 |
| 08/14/2026 15:42 | 20 | 62.47 |
| 08/14/2026 15:42 | 80 | 62.45 |
| 08/14/2026 15:42 | 100 | 62.42 |
| 08/14/2026 15:42 | 100 | 62.42 |
| 08/14/2026 15:42 | 100 | 62.41 |
| 08/14/2026 15:42 | 137 | 62.36 |
| 08/14/2026 15:41 | 1 | 62.40 |
| 08/14/2026 15:41 | 3 | 62.41 |
| 08/14/2026 15:41 | 184 | 62.40 |
| 08/14/2026 15:41 | 16 | 62.40 |
| 08/14/2026 15:41 | 100 | 62.38 |
| 08/14/2026 15:41 | 2 | 62.35 |
| 08/14/2026 15:41 | 1 | 62.39 |
| 08/14/2026 15:41 | 8 | 62.34 |
| 08/14/2026 15:41 | 2 | 62.36 |
| 08/14/2026 15:41 | 2 | 62.35 |
| 08/14/2026 15:40 | 4 | 62.37 |
| 08/14/2026 15:40 | 54 | 62.37 |
| 08/14/2026 15:40 | 1 | 62.36 |
| 08/14/2026 15:40 | 100 | 62.36 |
| 08/14/2026 15:40 | 99 | 62.36 |
| 08/14/2026 15:40 | 1 | 62.36 |
| 08/14/2026 15:39 | 152 | 62.33 |
| 08/14/2026 15:39 | 240 | 62.32 |
| 08/14/2026 15:39 | 1 | 62.33 |
| 08/14/2026 15:39 | 5 | 62.30 |
| 08/14/2026 15:39 | 94 | 62.30 |
| 08/14/2026 15:39 | 10 | 62.30 |
| 08/14/2026 15:39 | 100 | 62.30 |
| 08/14/2026 15:39 | 6 | 62.29 |
| 08/14/2026 15:39 | 5 | 62.25 |
| 08/14/2026 15:38 | 6 | 62.22 |
| 08/14/2026 15:38 | 1 | 62.24 |
| 08/14/2026 15:38 | 100 | 62.25 |
| 08/14/2026 15:37 | 100 | 62.24 |
| 08/14/2026 15:36 | 7 | 62.39 |
| 08/14/2026 15:36 | 7 | 62.39 |
| 08/14/2026 15:36 | 7 | 62.44 |
| 08/14/2026 15:36 | 7 | 62.39 |
| 08/14/2026 15:36 | 43 | 62.48 |
| 08/14/2026 15:36 | 66 | 62.47 |
| 08/14/2026 15:36 | 34 | 62.47 |
| 08/14/2026 15:36 | 100 | 62.40 |
| 08/14/2026 15:36 | 22 | 62.40 |
| 08/14/2026 15:36 | 100 | 62.345 |
| 08/14/2026 15:36 | 200 | 62.345 |
| 08/14/2026 15:35 | 100 | 62.28 |
| 08/14/2026 15:35 | 100 | 62.28 |
| 08/14/2026 15:35 | 1 | 62.10 |
| 08/14/2026 15:35 | 40 | 62.18 |
| 08/14/2026 15:35 | 99 | 62.25 |
| 08/14/2026 15:35 | 1 | 62.25 |
| 08/14/2026 15:35 | 99 | 62.26 |
| 08/14/2026 15:35 | 1 | 62.26 |
| 08/14/2026 15:35 | 1 | 62.26 |
| 08/14/2026 15:35 | 1 | 62.29 |
| 08/14/2026 15:34 | 42 | 62.435 |
| 08/14/2026 15:34 | 60 | 62.42 |
| 08/14/2026 15:34 | 51 | 62.44 |
| 08/14/2026 15:34 | 49 | 62.44 |
| 08/14/2026 15:34 | 100 | 62.44 |
| 08/14/2026 15:34 | 76 | 62.44 |
| 08/14/2026 15:34 | 24 | 62.44 |
| 08/14/2026 15:34 | 100 | 62.43 |
| 08/14/2026 15:34 | 100 | 62.43 |
| 08/14/2026 15:34 | 25 | 62.36 |
| 08/14/2026 15:34 | 25 | 62.36 |
| 08/14/2026 15:34 | 25 | 62.36 |
| 08/14/2026 15:33 | 47 | 62.34 |
| 08/14/2026 15:33 | 100 | 62.55 |
| 08/14/2026 15:33 | 1 | 62.55 |
| 08/14/2026 15:33 | 100 | 62.55 |
| 08/14/2026 15:33 | 267 | 62.55 |
| 08/14/2026 15:33 | 133 | 62.55 |
| 08/14/2026 15:32 | 5 | 62.42 |
| 08/14/2026 15:32 | 100 | 62.415 |
| 08/14/2026 15:32 | 25 | 62.415 |
| 08/14/2026 15:32 | 25 | 62.415 |
| 08/14/2026 15:32 | 25 | 62.415 |
| 08/14/2026 15:32 | 25 | 62.415 |
| 08/14/2026 15:31 | 2 | 62.44 |
| 08/14/2026 15:31 | 300 | 62.49 |
| 08/14/2026 15:31 | 300 | 62.49 |
| 08/14/2026 15:31 | 1 | 62.50 |
| 08/14/2026 15:31 | 1 | 62.50 |
| 08/14/2026 15:31 | 39 | 62.50 |
| 08/14/2026 15:31 | 30 | 62.56 |
| 08/14/2026 15:31 | 11 | 62.56 |
| 08/14/2026 15:31 | 4 | 62.56 |
| 08/14/2026 15:31 | 37 | 62.56 |
| 08/14/2026 15:31 | 25 | 62.565 |
| 08/14/2026 15:30 | 78 | 62.56 |
| 08/14/2026 15:30 | 1 | 62.56 |
| 08/14/2026 15:30 | 240 | 62.44 |
| 08/14/2026 15:30 | 3 | 62.44 |
| 08/14/2026 15:30 | 1 | 62.50 |
| 08/14/2026 15:30 | 1 | 62.51 |
| 08/14/2026 15:30 | 11 | 62.55 |
| 08/14/2026 15:30 | 6 | 62.55 |
| 08/14/2026 15:30 | 25 | 62.55 |
| 08/14/2026 15:30 | 356 | 62.51 |
| 08/14/2026 15:30 | 7341 | 62.51 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 60 | 62.70 |
| 08/14/2026 14:58 | 21 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 4 | 62.70 |
| 08/14/2026 14:58 | 4 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 7 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 4 | 62.70 |
| 08/14/2026 14:58 | 4 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 1 | 62.70 |
| 08/14/2026 14:58 | 4 | 62.70 |
| 08/14/2026 14:58 | 4 | 62.70 |
| 08/14/2026 14:58 | 2 | 62.70 |
| 08/14/2026 14:58 | 16 | 62.70 |
| 08/14/2026 14:58 | 17 | 62.70 |
| 08/14/2026 14:33 | 4 | 62.62 |
| 08/14/2026 14:30 | 1 | 62.62 |
| 08/14/2026 11:58 | 42 | 62.70 |
| 08/14/2026 11:55 | 8 | 62.70 |