Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.99
0.00
(
0.00% )
|
9.99
|
53'900 |
10.00
|
26'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.99 |
| 10/09/2026 23:20 | � | 9.99 |
| 10/09/2026 22:30 | � | 9.99 |
| 10/09/2026 22:00 | � | 9.99 |
| 10/09/2026 22:00 | 2 | 9.99 |
| 10/09/2026 21:37 | 100 | 10.00 |
| 10/09/2026 21:37 | 100 | 10.00 |
| 10/09/2026 21:37 | 159 | 10.00 |
| 10/09/2026 21:37 | 1800 | 10.00 |
| 10/09/2026 21:37 | 100 | 10.00 |
| 10/09/2026 21:37 | 159 | 10.00 |
| 10/09/2026 21:12 | 1649 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 1800 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 2100 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 1800 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 1800 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 1800 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 1800 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 1800 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 500 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 1800 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 1800 | 10.00 |
| 10/09/2026 21:12 | 500 | 10.00 |
| 10/09/2026 21:12 | 168 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 159 | 10.00 |
| 10/09/2026 21:12 | 500 | 10.00 |
| 10/09/2026 21:12 | 168 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 200 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 329 | 10.00 |
| 10/09/2026 21:12 | 329 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 129 | 10.00 |
| 10/09/2026 21:12 | 100 | 10.00 |
| 10/09/2026 21:12 | 742 | 10.00 |
| 10/09/2026 21:10 | 100 | 10.00 |
| 10/09/2026 21:10 | 200 | 10.00 |
| 10/09/2026 21:09 | 100 | 10.00 |
| 10/09/2026 21:08 | 329 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 129 | 10.00 |
| 10/09/2026 21:08 | 300 | 10.00 |
| 10/09/2026 21:08 | 171 | 10.00 |
| 10/09/2026 21:08 | 171 | 10.00 |
| 10/09/2026 21:08 | 1329 | 10.00 |
| 10/09/2026 21:08 | 300 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 171 | 10.00 |
| 10/09/2026 21:08 | 300 | 10.00 |
| 10/09/2026 21:08 | 200 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 1200 | 10.00 |
| 10/09/2026 21:08 | 300 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 1700 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:08 | 100 | 10.00 |
| 10/09/2026 21:07 | 1600 | 10.00 |
| 10/09/2026 21:07 | 100 | 10.00 |
| 10/09/2026 21:07 | 1600 | 10.00 |
| 10/09/2026 21:07 | 100 | 10.00 |
| 10/09/2026 21:07 | 1700 | 10.00 |
| 10/09/2026 19:35 | 100 | 10.00 |
| 10/09/2026 16:46 | 76 | 10.00 |