Peace Acqn Rg
PECE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
10.01
0.00 ( 0.00% )
10.00
160,100
10.02
1,300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.01
10/16/2026 23:20 � 10.01
10/16/2026 22:30 � 10.01
10/16/2026 22:00 � 10.01
10/16/2026 21:59 100 10.01
10/16/2026 21:59 200 10.01
10/16/2026 21:59 100 10.01
10/16/2026 21:43 4 10.01
10/16/2026 18:35 9317 10.01
10/16/2026 18:35 2900 10.01
10/16/2026 18:35 3100 10.01
10/16/2026 18:35 2000 10.01
10/16/2026 18:35 2000 10.01
10/16/2026 18:35 2000 10.01
10/16/2026 18:35 600 10.01
10/16/2026 17:45 3000 10.01
10/16/2026 17:45 4500 10.01
10/16/2026 17:45 4500 10.01
10/16/2026 17:44 4500 10.01
10/16/2026 17:41 4500 10.01
10/16/2026 17:41 2900 10.01
10/16/2026 17:41 1600 10.01
10/16/2026 17:40 4500 10.01
10/16/2026 17:40 100 10.01
10/16/2026 17:40 1000 10.01
10/16/2026 17:39 4500 10.01
10/16/2026 17:39 4500 10.01
10/16/2026 17:38 100 10.01
10/16/2026 17:37 4500 10.01
10/16/2026 17:35 100 10.01
10/16/2026 17:35 100 10.01
10/16/2026 17:35 300 10.01
10/16/2026 17:34 300 10.01
10/16/2026 17:34 100 10.01
10/16/2026 17:34 300 10.01
10/16/2026 17:34 100 10.01
10/16/2026 17:34 100 10.01
10/16/2026 17:34 100 10.01
10/16/2026 17:34 100 10.01
10/16/2026 17:34 100 10.01
10/16/2026 16:56 2200 10.01
10/16/2026 16:56 100 10.01
10/16/2026 16:36 2200 10.01
10/16/2026 16:36 500 10.01
10/16/2026 16:36 100 10.01
10/16/2026 16:36 2200 10.01
10/16/2026 16:36 100 10.01
10/16/2026 16:28 100 10.01
10/16/2026 16:28 300 10.01
10/16/2026 16:28 100 10.01
10/16/2026 16:27 2000 10.01
10/16/2026 16:27 500 10.01
10/16/2026 16:27 900 10.01
10/16/2026 16:27 500 10.01
10/16/2026 16:27 300 10.01
10/16/2026 16:27 200 10.015