Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
02:00:00
|
Geld
06.08.2026 -
21:59:59
|
Geld Volumen |
Brief
06.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
91.65
-58.32
(
-38.89% )
|
91.50
|
100 |
91.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 02:00 | � | 91.65 |
| 08/07/2026 01:45 | 7 | 92.00 |
| 08/07/2026 01:40 | 100 | 92.00 |
| 08/07/2026 01:36 | 60 | 92.00 |
| 08/07/2026 01:36 | 58 | 92.00 |
| 08/07/2026 01:17 | 10 | 91.94 |
| 08/07/2026 01:02 | 3 | 91.98 |
| 08/07/2026 00:55 | 70 | 91.96 |
| 08/07/2026 00:51 | 3 | 91.94 |
| 08/07/2026 00:47 | 10 | 91.94 |
| 08/07/2026 00:43 | 84 | 91.76 |
| 08/07/2026 00:43 | 99 | 91.76 |
| 08/07/2026 00:39 | 7 | 91.76 |
| 08/07/2026 00:39 | 9 | 91.76 |
| 08/07/2026 00:39 | 6 | 91.76 |
| 08/07/2026 00:39 | 8 | 91.76 |
| 08/07/2026 00:39 | 7 | 91.76 |
| 08/07/2026 00:39 | 7 | 91.76 |
| 08/07/2026 00:39 | 7 | 91.76 |
| 08/07/2026 00:39 | 10 | 91.76 |
| 08/07/2026 00:39 | 7 | 91.76 |
| 08/07/2026 00:38 | 24 | 91.76 |
| 08/07/2026 00:38 | 100 | 91.79 |
| 08/07/2026 00:38 | 100 | 91.81 |
| 08/06/2026 23:49 | 32 | 91.80 |
| 08/06/2026 23:43 | 1 | 91.80 |
| 08/06/2026 23:20 | � | 91.65 |
| 08/06/2026 23:19 | 3 | 91.53 |
| 08/06/2026 23:19 | 3 | 91.64 |
| 08/06/2026 23:15 | 1 | 91.49 |
| 08/06/2026 23:13 | 3 | 91.49 |
| 08/06/2026 23:12 | 3 | 91.49 |
| 08/06/2026 23:12 | 2 | 91.75 |
| 08/06/2026 23:08 | 1 | 91.64 |
| 08/06/2026 22:47 | 18 | 91.46 |
| 08/06/2026 22:47 | 5 | 91.46 |
| 08/06/2026 22:47 | 1 | 91.46 |
| 08/06/2026 22:45 | 10 | 91.31 |
| 08/06/2026 22:45 | 2 | 91.46 |
| 08/06/2026 22:44 | 3 | 91.46 |
| 08/06/2026 22:44 | 10 | 91.46 |
| 08/06/2026 22:39 | 11 | 91.46 |
| 08/06/2026 22:38 | 50 | 91.31 |
| 08/06/2026 22:37 | 50 | 91.31 |
| 08/06/2026 22:34 | 146 | 91.45 |
| 08/06/2026 22:34 | 24 | 91.45 |
| 08/06/2026 22:34 | 30 | 91.40 |
| 08/06/2026 22:33 | 99 | 91.46 |
| 08/06/2026 22:30 | 90 | 91.44 |
| 08/06/2026 22:30 | � | 91.65 |
| 08/06/2026 22:23 | 120 | 91.48 |
| 08/06/2026 22:21 | 400 | 91.48 |
| 08/06/2026 22:21 | 47 | 91.48 |
| 08/06/2026 22:20 | 33 | 91.45 |
| 08/06/2026 22:00 | 45 | 91.66 |
| 08/06/2026 22:00 | � | 91.65 |
| 08/06/2026 22:00 | 58844 | 91.65 |
| 08/06/2026 21:59 | 99 | 91.49 |
| 08/06/2026 21:59 | 10 | 91.50 |
| 08/06/2026 21:59 | 10 | 91.50 |
| 08/06/2026 21:59 | 75 | 91.51 |
| 08/06/2026 21:59 | 5 | 91.63 |
| 08/06/2026 21:59 | 33 | 91.61 |
| 08/06/2026 21:59 | 6 | 91.61 |
| 08/06/2026 21:59 | 30 | 91.59 |
| 08/06/2026 21:59 | 100 | 91.60 |
| 08/06/2026 21:59 | 100 | 91.64 |
| 08/06/2026 21:59 | 100 | 91.63 |
| 08/06/2026 21:59 | 100 | 91.60 |
| 08/06/2026 21:59 | 11 | 91.57 |
| 08/06/2026 21:59 | 37 | 91.58 |
| 08/06/2026 21:59 | 10 | 91.60 |
| 08/06/2026 21:59 | 82 | 91.60 |
| 08/06/2026 21:59 | 118 | 91.60 |
| 08/06/2026 21:59 | 40 | 91.60 |
| 08/06/2026 21:59 | 100 | 91.64 |
| 08/06/2026 21:59 | 10 | 91.64 |
| 08/06/2026 21:59 | 1 | 91.64 |
| 08/06/2026 21:59 | 10 | 91.62 |
| 08/06/2026 21:59 | 29 | 91.62 |
| 08/06/2026 21:59 | 10 | 91.645 |
| 08/06/2026 21:59 | 213 | 91.66 |
| 08/06/2026 21:59 | 2 | 91.66 |
| 08/06/2026 21:59 | 1 | 91.67 |
| 08/06/2026 21:59 | 100 | 91.67 |
| 08/06/2026 21:59 | 12 | 91.69 |
| 08/06/2026 21:59 | 100 | 91.69 |
| 08/06/2026 21:59 | 1131 | 91.72 |
| 08/06/2026 21:59 | 100 | 91.72 |
| 08/06/2026 21:59 | 88 | 91.72 |
| 08/06/2026 21:59 | 12 | 91.72 |
| 08/06/2026 21:59 | 15 | 91.72 |
| 08/06/2026 21:59 | 95 | 91.66 |
| 08/06/2026 21:59 | 100 | 91.67 |
| 08/06/2026 21:59 | 1 | 91.67 |
| 08/06/2026 21:59 | 2 | 91.69 |
| 08/06/2026 21:59 | 1 | 91.69 |
| 08/06/2026 21:59 | 11 | 91.69 |
| 08/06/2026 21:59 | 100 | 91.69 |
| 08/06/2026 21:59 | 85 | 91.72 |
| 08/06/2026 21:59 | 40 | 91.72 |
| 08/06/2026 21:59 | 60 | 91.72 |
| 08/06/2026 21:59 | 100 | 91.72 |
| 08/06/2026 21:59 | 41 | 91.65 |
| 08/06/2026 21:59 | 2 | 91.65 |
| 08/06/2026 21:59 | 100 | 91.66 |
| 08/06/2026 21:59 | 100 | 91.66 |
| 08/06/2026 21:59 | 100 | 91.685 |
| 08/06/2026 21:59 | 10 | 91.685 |
| 08/06/2026 21:59 | 100 | 91.685 |
| 08/06/2026 21:59 | 5 | 91.71 |
| 08/06/2026 21:59 | 10 | 91.68 |
| 08/06/2026 21:59 | 99 | 91.68 |
| 08/06/2026 21:59 | 1 | 91.68 |
| 08/06/2026 21:59 | 34 | 91.685 |
| 08/06/2026 21:59 | 66 | 91.68 |
| 08/06/2026 21:59 | 11 | 91.68 |
| 08/06/2026 21:59 | 99 | 91.69 |
| 08/06/2026 21:59 | 1 | 91.69 |
| 08/06/2026 21:59 | 74 | 91.68 |
| 08/06/2026 21:59 | 4 | 91.69 |
| 08/06/2026 21:59 | 51 | 91.72 |
| 08/06/2026 21:59 | 100 | 91.72 |
| 08/06/2026 21:59 | 58 | 91.69 |
| 08/06/2026 21:59 | 20 | 91.70 |
| 08/06/2026 21:59 | 64 | 91.72 |
| 08/06/2026 21:59 | 100 | 91.72 |
| 08/06/2026 21:59 | 25 | 91.72 |
| 08/06/2026 21:59 | 6 | 91.72 |
| 08/06/2026 21:59 | 69 | 91.72 |
| 08/06/2026 21:59 | 38 | 91.69 |
| 08/06/2026 21:59 | 40 | 91.69 |
| 08/06/2026 21:59 | 40 | 91.72 |
| 08/06/2026 21:59 | 100 | 91.72 |
| 08/06/2026 21:59 | 60 | 91.72 |
| 08/06/2026 21:59 | 80 | 91.685 |
| 08/06/2026 21:59 | 62 | 91.69 |
| 08/06/2026 21:59 | 40 | 91.72 |
| 08/06/2026 21:59 | 38 | 91.69 |
| 08/06/2026 21:59 | 40 | 91.70 |
| 08/06/2026 21:59 | 100 | 91.72 |
| 08/06/2026 21:59 | 100 | 91.69 |
| 08/06/2026 21:59 | 100 | 91.71 |
| 08/06/2026 21:59 | 100 | 91.68 |
| 08/06/2026 21:59 | 20 | 91.70 |
| 08/06/2026 21:59 | 570 | 91.70 |
| 08/06/2026 21:59 | 49 | 91.69 |
| 08/06/2026 21:59 | 1 | 91.69 |
| 08/06/2026 21:59 | 50 | 91.63 |
| 08/06/2026 21:59 | 47 | 91.65 |
| 08/06/2026 21:59 | 2 | 91.65 |
| 08/06/2026 21:59 | 1 | 91.65 |
| 08/06/2026 21:59 | 70 | 91.70 |
| 08/06/2026 21:59 | 100 | 91.69 |
| 08/06/2026 21:59 | 99 | 91.64 |
| 08/06/2026 21:59 | 1 | 91.65 |
| 08/06/2026 21:59 | 100 | 91.65 |
| 08/06/2026 21:59 | 31 | 91.62 |
| 08/06/2026 21:59 | 100 | 91.63 |
| 08/06/2026 21:59 | 100 | 91.63 |
| 08/06/2026 21:59 | 100 | 91.63 |
| 08/06/2026 21:59 | 60 | 91.65 |
| 08/06/2026 21:59 | 209 | 91.70 |
| 08/06/2026 21:59 | 4 | 91.70 |
| 08/06/2026 21:59 | 5 | 91.70 |
| 08/06/2026 21:59 | 1 | 91.70 |
| 08/06/2026 21:59 | 63 | 91.69 |
| 08/06/2026 21:59 | 13 | 91.67 |
| 08/06/2026 21:59 | 40 | 91.62 |
| 08/06/2026 21:59 | 170 | 91.70 |
| 08/06/2026 21:59 | 40 | 91.63 |
| 08/06/2026 21:59 | 1141 | 91.70 |
| 08/06/2026 21:59 | 100 | 91.69 |
| 08/06/2026 21:59 | 100 | 91.69 |
| 08/06/2026 21:59 | 167 | 91.68 |
| 08/06/2026 21:59 | 100 | 91.67 |
| 08/06/2026 21:59 | 38 | 91.62 |
| 08/06/2026 21:59 | 2 | 91.62 |
| 08/06/2026 21:59 | 8 | 91.67 |
| 08/06/2026 21:59 | 100 | 91.605 |
| 08/06/2026 21:59 | 26 | 91.67 |
| 08/06/2026 21:59 | 100 | 91.67 |
| 08/06/2026 21:59 | 100 | 91.67 |
| 08/06/2026 21:59 | 100 | 91.67 |
| 08/06/2026 21:59 | 1 | 91.67 |
| 08/06/2026 21:59 | 2 | 91.67 |
| 08/06/2026 21:59 | 100 | 91.67 |
| 08/06/2026 21:59 | 71 | 91.67 |
| 08/06/2026 21:59 | 89 | 91.64 |
| 08/06/2026 21:59 | 1 | 91.67 |
| 08/06/2026 21:59 | 1 | 91.67 |
| 08/06/2026 21:59 | 1 | 91.67 |
| 08/06/2026 21:59 | 2 | 91.67 |
| 08/06/2026 21:59 | 16 | 91.67 |
| 08/06/2026 21:59 | 6 | 91.67 |
| 08/06/2026 21:59 | 2 | 91.67 |
| 08/06/2026 21:59 | 1 | 91.67 |
| 08/06/2026 21:59 | 1 | 91.67 |
| 08/06/2026 21:59 | 11 | 91.66 |
| 08/06/2026 21:59 | 55 | 91.66 |
| 08/06/2026 21:59 | 57 | 91.66 |
| 08/06/2026 21:59 | 43 | 91.66 |
| 08/06/2026 21:59 | 100 | 91.66 |
| 08/06/2026 21:59 | 112 | 91.64 |
| 08/06/2026 21:59 | 60 | 91.64 |
| 08/06/2026 21:59 | 47 | 91.58 |
| 08/06/2026 21:59 | 12 | 91.59 |
| 08/06/2026 21:59 | 11 | 91.59 |
| 08/06/2026 21:59 | 10 | 91.595 |
| 08/06/2026 21:59 | 1 | 91.595 |
| 08/06/2026 21:59 | 10 | 91.595 |
| 08/06/2026 21:59 | 1 | 91.595 |
| 08/06/2026 21:59 | 1 | 91.595 |
| 08/06/2026 21:59 | 4 | 91.595 |
| 08/06/2026 21:59 | 1 | 91.595 |
| 08/06/2026 21:59 | 3 | 91.595 |
| 08/06/2026 21:59 | 7 | 91.59 |
| 08/06/2026 21:59 | 100 | 91.58 |
| 08/06/2026 21:59 | 45 | 91.59 |
| 08/06/2026 21:59 | 46 | 91.59 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 9 | 91.57 |
| 08/06/2026 21:59 | 1 | 91.57 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 10 | 91.595 |
| 08/06/2026 21:59 | 10 | 91.57 |
| 08/06/2026 21:59 | 53 | 91.57 |
| 08/06/2026 21:59 | 12 | 91.595 |
| 08/06/2026 21:59 | 26 | 91.57 |
| 08/06/2026 21:59 | 100 | 91.58 |
| 08/06/2026 21:59 | 18 | 91.595 |
| 08/06/2026 21:59 | 67 | 91.63 |
| 08/06/2026 21:59 | 100 | 91.60 |
| 08/06/2026 21:59 | 10 | 91.595 |
| 08/06/2026 21:59 | 1 | 91.595 |
| 08/06/2026 21:59 | 6 | 91.595 |
| 08/06/2026 21:59 | 111 | 91.58 |
| 08/06/2026 21:59 | 12 | 91.58 |
| 08/06/2026 21:59 | 1 | 91.59 |
| 08/06/2026 21:59 | 100 | 91.59 |
| 08/06/2026 21:59 | 100 | 91.595 |
| 08/06/2026 21:59 | 10 | 91.595 |
| 08/06/2026 21:59 | 100 | 91.62 |
| 08/06/2026 21:59 | 73 | 91.64 |
| 08/06/2026 21:59 | 2 | 91.64 |
| 08/06/2026 21:59 | 100 | 91.64 |
| 08/06/2026 21:59 | 37 | 91.64 |
| 08/06/2026 21:59 | 288 | 91.64 |
| 08/06/2026 21:59 | 22 | 91.64 |
| 08/06/2026 21:59 | 5 | 91.64 |
| 08/06/2026 21:59 | 17 | 91.64 |
| 08/06/2026 21:59 | 100 | 91.64 |
| 08/06/2026 21:59 | 100 | 91.64 |
| 08/06/2026 21:59 | 100 | 91.64 |
| 08/06/2026 21:59 | 5 | 91.64 |
| 08/06/2026 21:59 | 100 | 91.64 |
| 08/06/2026 21:59 | 3 | 91.64 |
| 08/06/2026 21:59 | 17 | 91.64 |
| 08/06/2026 21:59 | 1 | 91.64 |
| 08/06/2026 21:59 | 100 | 91.64 |
| 08/06/2026 21:59 | 100 | 91.64 |
| 08/06/2026 21:59 | 442 | 91.64 |
| 08/06/2026 21:59 | 2 | 91.58 |
| 08/06/2026 21:59 | 10 | 91.58 |
| 08/06/2026 21:59 | 2 | 91.58 |
| 08/06/2026 21:59 | 12 | 91.58 |
| 08/06/2026 21:59 | 20 | 91.58 |
| 08/06/2026 21:59 | 100 | 91.59 |
| 08/06/2026 21:59 | 100 | 91.59 |
| 08/06/2026 21:59 | 3 | 91.53 |
| 08/06/2026 21:59 | 5 | 91.53 |
| 08/06/2026 21:59 | 5 | 91.53 |
| 08/06/2026 21:59 | 130 | 91.595 |
| 08/06/2026 21:59 | 61 | 91.53 |
| 08/06/2026 21:59 | 39 | 91.53 |
| 08/06/2026 21:59 | 261 | 91.53 |
| 08/06/2026 21:59 | 1 | 91.53 |
| 08/06/2026 21:59 | 343 | 91.53 |
| 08/06/2026 21:59 | 100 | 91.53 |
| 08/06/2026 21:59 | 240 | 91.53 |
| 08/06/2026 21:59 | 100 | 91.595 |
| 08/06/2026 21:59 | 15 | 91.595 |
| 08/06/2026 21:59 | 10 | 91.595 |
| 08/06/2026 21:59 | 130 | 91.60 |
| 08/06/2026 21:59 | 9 | 91.595 |
| 08/06/2026 21:59 | 23 | 91.59 |
| 08/06/2026 21:59 | 14 | 91.59 |
| 08/06/2026 21:59 | 130 | 91.59 |
| 08/06/2026 21:59 | 5 | 91.54 |
| 08/06/2026 21:59 | 22 | 91.54 |
| 08/06/2026 21:59 | 100 | 91.54 |
| 08/06/2026 21:59 | 100 | 91.54 |
| 08/06/2026 21:59 | 100 | 91.54 |
| 08/06/2026 21:59 | 9 | 91.54 |
| 08/06/2026 21:59 | 35 | 91.54 |
| 08/06/2026 21:59 | 15 | 91.54 |
| 08/06/2026 21:59 | 50 | 91.54 |
| 08/06/2026 21:59 | 86 | 91.54 |
| 08/06/2026 21:59 | 6 | 91.54 |
| 08/06/2026 21:59 | 58 | 91.54 |
| 08/06/2026 21:59 | 2 | 91.54 |
| 08/06/2026 21:59 | 5 | 91.54 |
| 08/06/2026 21:59 | 15 | 91.54 |
| 08/06/2026 21:59 | 15 | 91.54 |
| 08/06/2026 21:59 | 165 | 91.54 |
| 08/06/2026 21:59 | 15 | 91.54 |
| 08/06/2026 21:59 | 100 | 91.54 |
| 08/06/2026 21:59 | 100 | 91.54 |
| 08/06/2026 21:59 | 15 | 91.54 |
| 08/06/2026 21:59 | 100 | 91.54 |
| 08/06/2026 21:59 | 15 | 91.54 |
| 08/06/2026 21:59 | 15 | 91.54 |
| 08/06/2026 21:59 | 15 | 91.54 |
| 08/06/2026 21:59 | 5 | 91.53 |
| 08/06/2026 21:59 | 15 | 91.54 |
| 08/06/2026 21:59 | 45 | 91.54 |
| 08/06/2026 21:59 | 5 | 91.54 |
| 08/06/2026 21:59 | 100 | 91.545 |
| 08/06/2026 21:59 | 23 | 91.49 |
| 08/06/2026 21:59 | 236 | 91.44 |
| 08/06/2026 21:59 | 131 | 91.46 |
| 08/06/2026 21:59 | 161 | 91.46 |
| 08/06/2026 21:59 | 100 | 91.44 |
| 08/06/2026 21:59 | 27 | 91.48 |
| 08/06/2026 21:59 | 16 | 91.51 |
| 08/06/2026 21:59 | 10 | 91.50 |
| 08/06/2026 21:59 | 10 | 91.53 |
| 08/06/2026 21:59 | 55 | 91.55 |
| 08/06/2026 21:59 | 7 | 91.56 |
| 08/06/2026 21:59 | 23 | 91.56 |
| 08/06/2026 21:59 | 55 | 91.56 |
| 08/06/2026 21:59 | 22 | 91.56 |
| 08/06/2026 21:59 | 55 | 91.56 |
| 08/06/2026 21:59 | 45 | 91.56 |
| 08/06/2026 21:59 | 55 | 91.56 |
| 08/06/2026 21:59 | 100 | 91.56 |
| 08/06/2026 21:59 | 38 | 91.56 |
| 08/06/2026 21:59 | 90 | 91.56 |
| 08/06/2026 21:59 | 10 | 91.56 |
| 08/06/2026 21:59 | 45 | 91.56 |
| 08/06/2026 21:59 | 55 | 91.56 |
| 08/06/2026 21:59 | 55 | 91.56 |
| 08/06/2026 21:59 | 45 | 91.56 |
| 08/06/2026 21:59 | 100 | 91.56 |
| 08/06/2026 21:59 | 45 | 91.56 |
| 08/06/2026 21:59 | 55 | 91.56 |
| 08/06/2026 21:59 | 45 | 91.56 |
| 08/06/2026 21:59 | 55 | 91.56 |
| 08/06/2026 21:59 | 2 | 91.56 |
| 08/06/2026 21:59 | 71 | 91.56 |
| 08/06/2026 21:59 | 29 | 91.56 |
| 08/06/2026 21:59 | 55 | 91.56 |
| 08/06/2026 21:59 | 200 | 91.56 |
| 08/06/2026 21:59 | 100 | 91.58 |
| 08/06/2026 21:59 | 14 | 91.61 |
| 08/06/2026 21:59 | 54 | 91.60 |
| 08/06/2026 21:59 | 130 | 91.58 |
| 08/06/2026 21:59 | 25 | 91.55 |
| 08/06/2026 21:59 | 75 | 91.56 |
| 08/06/2026 21:59 | 25 | 91.56 |
| 08/06/2026 21:59 | 130 | 91.56 |
| 08/06/2026 21:59 | 100 | 91.55 |
| 08/06/2026 21:59 | 15 | 91.60 |
| 08/06/2026 21:59 | 200 | 91.58 |
| 08/06/2026 21:59 | 6 | 91.58 |
| 08/06/2026 21:59 | 71 | 91.51 |
| 08/06/2026 21:59 | 100 | 91.56 |
| 08/06/2026 21:59 | 85 | 91.51 |
| 08/06/2026 21:59 | 1 | 91.54 |
| 08/06/2026 21:59 | 1 | 91.54 |
| 08/06/2026 21:59 | 13 | 91.54 |
| 08/06/2026 21:59 | 38 | 91.54 |
| 08/06/2026 21:59 | 10 | 91.54 |
| 08/06/2026 21:59 | 34 | 91.54 |
| 08/06/2026 21:59 | 39 | 91.52 |
| 08/06/2026 21:59 | 28 | 91.54 |
| 08/06/2026 21:59 | 12 | 91.55 |
| 08/06/2026 21:59 | 32 | 91.545 |
| 08/06/2026 21:59 | 100 | 91.50 |
| 08/06/2026 21:59 | 531 | 91.44 |
| 08/06/2026 21:59 | 61 | 91.44 |
| 08/06/2026 21:59 | 108 | 91.44 |
| 08/06/2026 21:59 | 14 | 91.43 |
| 08/06/2026 21:59 | 686 | 91.43 |
| 08/06/2026 21:59 | 127 | 91.40 |
| 08/06/2026 21:59 | 101 | 91.40 |
| 08/06/2026 21:59 | 26 | 91.38 |
| 08/06/2026 21:59 | 174 | 91.38 |
| 08/06/2026 21:59 | 126 | 91.38 |
| 08/06/2026 21:59 | 4 | 91.38 |
| 08/06/2026 21:59 | 219 | 91.38 |
| 08/06/2026 21:59 | 100 | 91.38 |
| 08/06/2026 21:59 | 61 | 91.38 |
| 08/06/2026 21:59 | 400 | 91.38 |
| 08/06/2026 21:59 | 60 | 91.38 |
| 08/06/2026 21:58 | 130 | 91.38 |
| 08/06/2026 21:58 | 92 | 91.38 |
| 08/06/2026 21:58 | 15 | 91.38 |
| 08/06/2026 21:58 | 130 | 91.38 |
| 08/06/2026 21:58 | 130 | 91.38 |
| 08/06/2026 21:58 | 116 | 91.37 |
| 08/06/2026 21:58 | 66 | 91.37 |
| 08/06/2026 21:58 | 26 | 91.37 |
| 08/06/2026 21:58 | 89 | 91.37 |
| 08/06/2026 21:58 | 100 | 91.37 |
| 08/06/2026 21:58 | 1 | 91.37 |
| 08/06/2026 21:58 | 22 | 91.37 |
| 08/06/2026 21:58 | 167 | 91.37 |
| 08/06/2026 21:58 | 42 | 91.37 |
| 08/06/2026 21:58 | 61 | 91.37 |
| 08/06/2026 21:58 | 50 | 91.37 |
| 08/06/2026 21:58 | 100 | 91.37 |
| 08/06/2026 21:58 | 100 | 91.37 |
| 08/06/2026 21:58 | 30 | 91.37 |
| 08/06/2026 21:58 | 104 | 91.37 |
| 08/06/2026 21:58 | 200 | 91.37 |
| 08/06/2026 21:58 | 10 | 91.36 |
| 08/06/2026 21:58 | 25 | 91.36 |
| 08/06/2026 21:58 | 25 | 91.36 |
| 08/06/2026 21:58 | 25 | 91.36 |
| 08/06/2026 21:58 | 25 | 91.36 |
| 08/06/2026 21:58 | 25 | 91.36 |
| 08/06/2026 21:58 | 1 | 91.34 |
| 08/06/2026 21:58 | 47 | 91.36 |
| 08/06/2026 21:58 | 2 | 91.36 |
| 08/06/2026 21:58 | 12 | 91.36 |
| 08/06/2026 21:58 | 10 | 91.36 |
| 08/06/2026 21:58 | 2 | 91.36 |
| 08/06/2026 21:58 | 35 | 91.36 |
| 08/06/2026 21:58 | 65 | 91.36 |
| 08/06/2026 21:58 | 57 | 91.36 |
| 08/06/2026 21:58 | 43 | 91.36 |
| 08/06/2026 21:58 | 2 | 91.36 |
| 08/06/2026 21:58 | 3 | 91.36 |
| 08/06/2026 21:58 | 100 | 91.33 |
| 08/06/2026 21:58 | 83 | 91.30 |
| 08/06/2026 21:58 | 3 | 91.30 |
| 08/06/2026 21:58 | 80 | 91.30 |
| 08/06/2026 21:58 | 20 | 91.30 |
| 08/06/2026 21:58 | 80 | 91.30 |
| 08/06/2026 21:58 | 20 | 91.30 |
| 08/06/2026 21:58 | 80 | 91.30 |
| 08/06/2026 21:58 | 20 | 91.30 |
| 08/06/2026 21:58 | 114 | 91.30 |
| 08/06/2026 21:58 | 100 | 91.30 |
| 08/06/2026 21:58 | 14 | 91.30 |
| 08/06/2026 21:58 | 866 | 91.30 |
| 08/06/2026 21:58 | 500 | 91.29 |
| 08/06/2026 21:58 | 68 | 91.26 |
| 08/06/2026 21:58 | 176 | 91.30 |
| 08/06/2026 21:58 | 10 | 91.30 |
| 08/06/2026 21:58 | 10 | 91.30 |
| 08/06/2026 21:58 | 10 | 91.30 |
| 08/06/2026 21:58 | 10 | 91.30 |
| 08/06/2026 21:58 | 10 | 91.30 |
| 08/06/2026 21:58 | 10 | 91.30 |
| 08/06/2026 21:58 | 10 | 91.30 |
| 08/06/2026 21:58 | 10 | 91.30 |
| 08/06/2026 21:58 | 1 | 91.27 |
| 08/06/2026 21:58 | 1 | 91.265 |
| 08/06/2026 21:58 | 100 | 91.265 |
| 08/06/2026 21:58 | 1 | 91.265 |
| 08/06/2026 21:58 | 100 | 91.265 |
| 08/06/2026 21:58 | 12 | 91.265 |
| 08/06/2026 21:58 | 100 | 91.265 |
| 08/06/2026 21:58 | 1 | 91.265 |
| 08/06/2026 21:58 | 1 | 91.265 |
| 08/06/2026 21:58 | 2 | 91.265 |
| 08/06/2026 21:58 | 2 | 91.265 |
| 08/06/2026 21:58 | 1 | 91.29 |
| 08/06/2026 21:58 | 1 | 91.265 |
| 08/06/2026 21:58 | 2 | 91.265 |
| 08/06/2026 21:58 | 1 | 91.24 |
| 08/06/2026 21:58 | 100 | 91.225 |
| 08/06/2026 21:58 | 14 | 91.225 |
| 08/06/2026 21:58 | 100 | 91.225 |
| 08/06/2026 21:58 | 100 | 91.225 |
| 08/06/2026 21:58 | 100 | 91.225 |
| 08/06/2026 21:58 | 20 | 91.24 |
| 08/06/2026 21:58 | 5 | 91.25 |
| 08/06/2026 21:58 | 11 | 91.25 |
| 08/06/2026 21:58 | 89 | 91.25 |
| 08/06/2026 21:58 | 400 | 91.26 |
| 08/06/2026 21:58 | 1 | 91.26 |
| 08/06/2026 21:58 | 11 | 91.26 |
| 08/06/2026 21:58 | 100 | 91.26 |
| 08/06/2026 21:58 | 200 | 91.26 |
| 08/06/2026 21:58 | 14 | 91.31 |
| 08/06/2026 21:58 | 767 | 91.27 |
| 08/06/2026 21:58 | 199 | 91.27 |
| 08/06/2026 21:58 | 10 | 91.27 |
| 08/06/2026 21:58 | 312 | 91.27 |
| 08/06/2026 21:58 | 212 | 91.27 |
| 08/06/2026 21:58 | 100 | 91.27 |
| 08/06/2026 21:58 | 61 | 91.27 |
| 08/06/2026 21:58 | 22 | 91.27 |
| 08/06/2026 21:58 | 165 | 91.28 |
| 08/06/2026 21:58 | 10 | 91.31 |
| 08/06/2026 21:58 | 68 | 91.28 |
| 08/06/2026 21:58 | 15 | 91.315 |
| 08/06/2026 21:58 | 10 | 91.315 |
| 08/06/2026 21:58 | 1 | 91.315 |
| 08/06/2026 21:58 | 67 | 91.28 |
| 08/06/2026 21:58 | 5 | 91.28 |
| 08/06/2026 21:58 | 11 | 91.315 |
| 08/06/2026 21:58 | 72 | 91.29 |
| 08/06/2026 21:58 | 11 | 91.315 |
| 08/06/2026 21:58 | 117 | 91.29 |
| 08/06/2026 21:58 | 13 | 91.285 |
| 08/06/2026 21:58 | 22 | 91.285 |
| 08/06/2026 21:58 | 83 | 91.285 |
| 08/06/2026 21:58 | 83 | 91.285 |
| 08/06/2026 21:58 | 61 | 91.31 |
| 08/06/2026 21:58 | 100 | 91.30 |
| 08/06/2026 21:58 | 8 | 91.30 |
| 08/06/2026 21:58 | 1 | 91.30 |
| 08/06/2026 21:58 | 100 | 91.30 |
| 08/06/2026 21:58 | 100 | 91.30 |
| 08/06/2026 21:58 | 44 | 91.30 |
| 08/06/2026 21:58 | 100 | 91.30 |
| 08/06/2026 21:58 | 200 | 91.30 |
| 08/06/2026 21:58 | 1 | 91.30 |
| 08/06/2026 21:58 | 44 | 91.30 |
| 08/06/2026 21:58 | 100 | 91.30 |
| 08/06/2026 21:58 | 8 | 91.30 |
| 08/06/2026 21:58 | 6 | 91.30 |
| 08/06/2026 21:58 | 25 | 91.30 |
| 08/06/2026 21:58 | 100 | 91.30 |
| 08/06/2026 21:58 | 100 | 91.32 |
| 08/06/2026 21:58 | 200 | 91.32 |
| 08/06/2026 21:58 | 11 | 91.34 |
| 08/06/2026 21:58 | 62 | 91.35 |
| 08/06/2026 21:58 | 100 | 91.35 |
| 08/06/2026 21:58 | 1 | 91.35 |
| 08/06/2026 21:58 | 100 | 91.35 |
| 08/06/2026 21:58 | 5 | 91.35 |
| 08/06/2026 21:58 | 400 | 91.35 |
| 08/06/2026 21:58 | 6 | 91.35 |
| 08/06/2026 21:58 | 229 | 91.35 |
| 08/06/2026 21:58 | 5 | 91.35 |
| 08/06/2026 21:58 | 41 | 91.35 |
| 08/06/2026 21:58 | 222 | 91.35 |
| 08/06/2026 21:58 | 7 | 91.35 |
| 08/06/2026 21:58 | 100 | 91.35 |
| 08/06/2026 21:58 | 14 | 91.39 |
| 08/06/2026 21:58 | 300 | 91.39 |
| 08/06/2026 21:58 | 1 | 91.395 |
| 08/06/2026 21:58 | 16 | 91.395 |
| 08/06/2026 21:58 | 10 | 91.36 |
| 08/06/2026 21:58 | 10 | 91.36 |
| 08/06/2026 21:58 | 12 | 91.37 |
| 08/06/2026 21:58 | 130 | 91.37 |
| 08/06/2026 21:58 | 15 | 91.37 |
| 08/06/2026 21:58 | 3 | 91.37 |
| 08/06/2026 21:58 | 352 | 91.41 |
| 08/06/2026 21:58 | 12 | 91.41 |
| 08/06/2026 21:58 | 1 | 91.37 |
| 08/06/2026 21:58 | 11 | 91.37 |
| 08/06/2026 21:58 | 8 | 91.37 |
| 08/06/2026 21:58 | 12 | 91.37 |
| 08/06/2026 21:58 | 2 | 91.37 |
| 08/06/2026 21:58 | 147 | 91.34 |
| 08/06/2026 21:58 | 16 | 91.37 |
| 08/06/2026 21:58 | 1 | 91.37 |
| 08/06/2026 21:58 | 11 | 91.37 |
| 08/06/2026 21:58 | 1 | 91.41 |
| 08/06/2026 21:58 | 1 | 91.37 |
| 08/06/2026 21:58 | 148 | 91.34 |
| 08/06/2026 21:58 | 10 | 91.35 |
| 08/06/2026 21:58 | 4 | 91.37 |
| 08/06/2026 21:58 | 130 | 91.37 |
| 08/06/2026 21:58 | 10 | 91.37 |
| 08/06/2026 21:58 | 60 | 91.37 |
| 08/06/2026 21:57 | 1 | 91.345 |
| 08/06/2026 21:57 | 1 | 91.345 |
| 08/06/2026 21:57 | 42 | 91.38 |
| 08/06/2026 21:57 | 67 | 91.345 |
| 08/06/2026 21:57 | 14 | 91.345 |
| 08/06/2026 21:57 | 8 | 91.345 |
| 08/06/2026 21:57 | 13 | 91.345 |
| 08/06/2026 21:57 | 70 | 91.345 |
| 08/06/2026 21:57 | 100 | 91.345 |
| 08/06/2026 21:57 | 13 | 91.345 |
| 08/06/2026 21:57 | 37 | 91.29 |
| 08/06/2026 21:57 | 14 | 91.29 |
| 08/06/2026 21:57 | 86 | 91.29 |
| 08/06/2026 21:57 | 13 | 91.32 |
| 08/06/2026 21:57 | 38 | 91.37 |
| 08/06/2026 21:57 | 1 | 91.41 |
| 08/06/2026 21:57 | 7 | 91.41 |
| 08/06/2026 21:57 | 1 | 91.32 |
| 08/06/2026 21:57 | 24 | 91.41 |
| 08/06/2026 21:57 | 15 | 91.33 |
| 08/06/2026 21:57 | 1 | 91.38 |
| 08/06/2026 21:57 | 13 | 91.40 |
| 08/06/2026 21:57 | 100 | 91.40 |
| 08/06/2026 21:57 | 400 | 91.40 |
| 08/06/2026 21:57 | 100 | 91.405 |
| 08/06/2026 21:57 | 10 | 91.46 |
| 08/06/2026 21:57 | 20 | 91.47 |
| 08/06/2026 21:57 | 20 | 91.47 |
| 08/06/2026 21:57 | 100 | 91.41 |
| 08/06/2026 21:57 | 5 | 91.45 |
| 08/06/2026 21:57 | 5 | 91.47 |
| 08/06/2026 21:57 | 7 | 91.47 |
| 08/06/2026 21:57 | 16 | 91.47 |
| 08/06/2026 21:57 | 100 | 91.47 |
| 08/06/2026 21:57 | 5 | 91.47 |
| 08/06/2026 21:57 | 6 | 91.47 |
| 08/06/2026 21:57 | 16 | 91.47 |
| 08/06/2026 21:57 | 6 | 91.47 |
| 08/06/2026 21:57 | 8 | 91.47 |
| 08/06/2026 21:57 | 100 | 91.47 |
| 08/06/2026 21:57 | 13 | 91.47 |
| 08/06/2026 21:57 | 40 | 91.47 |
| 08/06/2026 21:57 | 10 | 91.48 |
| 08/06/2026 21:57 | 10 | 91.53 |
| 08/06/2026 21:57 | 3 | 91.50 |
| 08/06/2026 21:57 | 15 | 91.50 |
| 08/06/2026 21:57 | 4 | 91.50 |
| 08/06/2026 21:57 | 5 | 91.50 |
| 08/06/2026 21:57 | 29 | 91.50 |
| 08/06/2026 21:57 | 50 | 91.555 |
| 08/06/2026 21:57 | 1 | 91.55 |
| 08/06/2026 21:57 | 10 | 91.56 |
| 08/06/2026 21:57 | 37 | 91.56 |
| 08/06/2026 21:57 | 1 | 91.56 |
| 08/06/2026 21:57 | 16 | 91.56 |
| 08/06/2026 21:57 | 7 | 91.56 |
| 08/06/2026 21:57 | 1 | 91.56 |
| 08/06/2026 21:57 | 40 | 91.56 |
| 08/06/2026 21:57 | 100 | 91.56 |
| 08/06/2026 21:57 | 16 | 91.56 |
| 08/06/2026 21:57 | 15 | 91.56 |
| 08/06/2026 21:57 | 8 | 91.59 |
| 08/06/2026 21:57 | 1 | 91.59 |
| 08/06/2026 21:57 | 86 | 91.61 |
| 08/06/2026 21:57 | 14 | 91.61 |
| 08/06/2026 21:57 | 1 | 91.61 |
| 08/06/2026 21:57 | 100 | 91.61 |
| 08/06/2026 21:57 | 100 | 91.61 |
| 08/06/2026 21:57 | 8 | 91.64 |
| 08/06/2026 21:57 | 13 | 91.67 |
| 08/06/2026 21:57 | 10 | 91.67 |
| 08/06/2026 21:57 | 1 | 91.67 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 1 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 115 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 10 | 91.64 |
| 08/06/2026 21:57 | 110 | 91.64 |
| 08/06/2026 21:57 | 50 | 91.65 |
| 08/06/2026 21:57 | 10 | 91.65 |
| 08/06/2026 21:57 | 10 | 91.65 |
| 08/06/2026 21:57 | 10 | 91.65 |
| 08/06/2026 21:57 | 10 | 91.65 |
| 08/06/2026 21:57 | 10 | 91.65 |
| 08/06/2026 21:57 | 4 | 91.66 |
| 08/06/2026 21:57 | 8 | 91.67 |
| 08/06/2026 21:57 | 13 | 91.68 |
| 08/06/2026 21:57 | 95 | 91.68 |
| 08/06/2026 21:57 | 13 | 91.685 |
| 08/06/2026 21:57 | 65 | 91.68 |
| 08/06/2026 21:57 | 27 | 91.68 |
| 08/06/2026 21:57 | 100 | 91.68 |
| 08/06/2026 21:57 | 200 | 91.68 |
| 08/06/2026 21:57 | 39 | 91.68 |
| 08/06/2026 21:57 | 61 | 91.68 |
| 08/06/2026 21:57 | 115 | 91.68 |
| 08/06/2026 21:57 | 61 | 91.68 |
| 08/06/2026 21:57 | 24 | 91.68 |
| 08/06/2026 21:57 | 100 | 91.68 |
| 08/06/2026 21:57 | 2 | 91.68 |
| 08/06/2026 21:57 | 12 | 91.68 |
| 08/06/2026 21:57 | 1 | 91.68 |
| 08/06/2026 21:57 | 13 | 91.68 |
| 08/06/2026 21:57 | 47 | 91.68 |
| 08/06/2026 21:57 | 125 | 91.68 |
| 08/06/2026 21:57 | 75 | 91.69 |
| 08/06/2026 21:57 | 28 | 91.68 |
| 08/06/2026 21:57 | 100 | 91.68 |
| 08/06/2026 21:57 | 200 | 91.68 |
| 08/06/2026 21:57 | 10 | 91.68 |
| 08/06/2026 21:57 | 15 | 91.68 |
| 08/06/2026 21:57 | 25 | 91.68 |
| 08/06/2026 21:57 | 51 | 91.68 |
| 08/06/2026 21:57 | 53 | 91.68 |
| 08/06/2026 21:57 | 100 | 91.70 |
| 08/06/2026 21:57 | 100 | 91.71 |
| 08/06/2026 21:57 | 100 | 91.715 |
| 08/06/2026 21:57 | 100 | 91.795 |
| 08/06/2026 21:57 | 100 | 91.795 |
| 08/06/2026 21:57 | 15 | 91.795 |
| 08/06/2026 21:57 | 41 | 91.785 |
| 08/06/2026 21:57 | 6 | 91.785 |
| 08/06/2026 21:57 | 12 | 91.77 |
| 08/06/2026 21:57 | 20 | 91.77 |
| 08/06/2026 21:57 | 13 | 91.76 |
| 08/06/2026 21:57 | 10 | 91.76 |
| 08/06/2026 21:57 | 1 | 91.75 |
| 08/06/2026 21:57 | 100 | 91.73 |
| 08/06/2026 21:57 | 80 | 91.75 |
| 08/06/2026 21:57 | 10 | 91.75 |
| 08/06/2026 21:57 | 10 | 91.75 |
| 08/06/2026 21:57 | 20 | 91.76 |
| 08/06/2026 21:57 | 30 | 91.77 |
| 08/06/2026 21:57 | 100 | 91.75 |
| 08/06/2026 21:57 | 100 | 91.75 |
| 08/06/2026 21:57 | 53 | 91.76 |
| 08/06/2026 21:57 | 100 | 91.75 |
| 08/06/2026 21:57 | 87 | 91.73 |
| 08/06/2026 21:57 | 43 | 91.73 |
| 08/06/2026 21:57 | 15 | 91.65 |
| 08/06/2026 21:57 | 100 | 91.65 |
| 08/06/2026 21:57 | 26 | 91.76 |
| 08/06/2026 21:57 | 1 | 91.75 |
| 08/06/2026 21:57 | 42 | 91.63 |
| 08/06/2026 21:57 | 58 | 91.63 |
| 08/06/2026 21:57 | 200 | 91.64 |
| 08/06/2026 21:57 | 100 | 91.64 |
| 08/06/2026 21:57 | 200 | 91.62 |
| 08/06/2026 21:57 | 100 | 91.64 |
| 08/06/2026 21:57 | 11 | 91.64 |
| 08/06/2026 21:57 | 195 | 91.64 |
| 08/06/2026 21:57 | 5 | 91.64 |
| 08/06/2026 21:57 | 100 | 91.64 |
| 08/06/2026 21:57 | 100 | 91.63 |
| 08/06/2026 21:56 | 120 | 91.63 |
| 08/06/2026 21:56 | 10 | 91.63 |
| 08/06/2026 21:56 | 100 | 91.57 |
| 08/06/2026 21:56 | 65 | 91.49 |
| 08/06/2026 21:56 | 11 | 91.49 |
| 08/06/2026 21:56 | 9 | 91.49 |
| 08/06/2026 21:56 | 100 | 91.48 |
| 08/06/2026 21:56 | 61 | 91.50 |
| 08/06/2026 21:56 | 42 | 91.50 |
| 08/06/2026 21:56 | 12 | 91.50 |
| 08/06/2026 21:56 | 88 | 91.51 |
| 08/06/2026 21:56 | 51 | 91.50 |
| 08/06/2026 21:56 | 17 | 91.50 |
| 08/06/2026 21:56 | 200 | 91.48 |
| 08/06/2026 21:56 | 10 | 91.50 |
| 08/06/2026 21:56 | 22 | 91.50 |
| 08/06/2026 21:56 | 100 | 91.50 |
| 08/06/2026 21:56 | 100 | 91.50 |
| 08/06/2026 21:56 | 100 | 91.50 |
| 08/06/2026 21:56 | 100 | 91.50 |
| 08/06/2026 21:56 | 31 | 91.50 |
| 08/06/2026 21:56 | 13 | 91.50 |
| 08/06/2026 21:56 | 20 | 91.50 |
| 08/06/2026 21:56 | 105 | 91.50 |
| 08/06/2026 21:56 | 107 | 91.50 |
| 08/06/2026 21:56 | 1 | 91.375 |
| 08/06/2026 21:56 | 1 | 91.37 |
| 08/06/2026 21:56 | 100 | 91.38 |
| 08/06/2026 21:56 | 100 | 91.31 |
| 08/06/2026 21:56 | 3 | 91.25 |
| 08/06/2026 21:56 | 100 | 91.25 |
| 08/06/2026 21:56 | 1 | 91.25 |
| 08/06/2026 21:56 | 200 | 91.25 |
| 08/06/2026 21:56 | 95 | 91.25 |
| 08/06/2026 21:56 | 100 | 91.25 |
| 08/06/2026 21:56 | 100 | 91.25 |
| 08/06/2026 21:56 | 131 | 91.25 |
| 08/06/2026 21:56 | 169 | 91.25 |
| 08/06/2026 21:56 | 3 | 91.25 |
| 08/06/2026 21:56 | 1 | 91.21 |
| 08/06/2026 21:56 | 1 | 91.18 |
| 08/06/2026 21:56 | 1 | 91.18 |
| 08/06/2026 21:56 | 1 | 91.21 |
| 08/06/2026 21:56 | 12 | 91.20 |
| 08/06/2026 21:56 | 1 | 91.125 |
| 08/06/2026 21:56 | 1 | 91.20 |
| 08/06/2026 21:56 | 1 | 91.125 |
| 08/06/2026 21:56 | 1 | 91.125 |
| 08/06/2026 21:56 | 20 | 91.17 |
| 08/06/2026 21:56 | 1 | 91.16 |
| 08/06/2026 21:56 | 1 | 91.125 |
| 08/06/2026 21:56 | 7 | 91.125 |
| 08/06/2026 21:56 | 10 | 91.125 |
| 08/06/2026 21:56 | 10 | 91.125 |
| 08/06/2026 21:56 | 10 | 91.125 |
| 08/06/2026 21:56 | 6 | 91.125 |
| 08/06/2026 21:56 | 4 | 91.125 |
| 08/06/2026 21:56 | 6 | 91.125 |
| 08/06/2026 21:56 | 4 | 91.125 |
| 08/06/2026 21:56 | 10 | 91.125 |
| 08/06/2026 21:56 | 62 | 91.125 |
| 08/06/2026 21:56 | 10 | 91.125 |
| 08/06/2026 21:56 | 28 | 91.125 |
| 08/06/2026 21:56 | 1 | 91.08 |
| 08/06/2026 21:56 | 100 | 91.15 |
| 08/06/2026 21:56 | 160 | 91.18 |
| 08/06/2026 21:56 | 40 | 91.18 |
| 08/06/2026 21:56 | 60 | 91.18 |
| 08/06/2026 21:56 | 3 | 91.21 |
| 08/06/2026 21:56 | 100 | 91.21 |
| 08/06/2026 21:56 | 100 | 91.21 |
| 08/06/2026 21:56 | 5 | 91.21 |
| 08/06/2026 21:56 | 23 | 91.21 |
| 08/06/2026 21:56 | 8 | 91.21 |
| 08/06/2026 21:56 | 13 | 91.21 |
| 08/06/2026 21:56 | 200 | 91.21 |
| 08/06/2026 21:56 | 10 | 91.31 |
| 08/06/2026 21:56 | 17 | 91.34 |
| 08/06/2026 21:56 | 22 | 91.31 |
| 08/06/2026 21:56 | 178 | 91.22 |
| 08/06/2026 21:56 | 10 | 91.355 |
| 08/06/2026 21:56 | 8 | 91.34 |
| 08/06/2026 21:56 | 5 | 91.34 |
| 08/06/2026 21:56 | 5 | 91.355 |
| 08/06/2026 21:56 | 34 | 91.33 |
| 08/06/2026 21:56 | 6 | 91.33 |
| 08/06/2026 21:56 | 2 | 91.33 |
| 08/06/2026 21:56 | 5 | 91.29 |
| 08/06/2026 21:56 | 24 | 91.29 |
| 08/06/2026 21:56 | 5 | 91.29 |
| 08/06/2026 21:56 | 7 | 91.29 |
| 08/06/2026 21:56 | 1 | 91.23 |
| 08/06/2026 21:56 | 14 | 91.29 |
| 08/06/2026 21:56 | 90 | 91.13 |
| 08/06/2026 21:56 | 10 | 91.13 |
| 08/06/2026 21:56 | 100 | 91.13 |
| 08/06/2026 21:56 | 39 | 91.09 |
| 08/06/2026 21:56 | 61 | 91.09 |
| 08/06/2026 21:56 | 6 | 91.08 |
| 08/06/2026 21:56 | 81 | 91.08 |
| 08/06/2026 21:56 | 1 | 91.05 |
| 08/06/2026 21:56 | 87 | 91.03 |
| 08/06/2026 21:56 | 100 | 91.05 |
| 08/06/2026 21:56 | 22 | 91.05 |
| 08/06/2026 21:56 | 1 | 91.05 |
| 08/06/2026 21:56 | 20 | 91.05 |
| 08/06/2026 21:56 | 80 | 91.05 |
| 08/06/2026 21:56 | 7 | 91.05 |
| 08/06/2026 21:56 | 6 | 91.05 |
| 08/06/2026 21:56 | 100 | 91.05 |
| 08/06/2026 21:56 | 100 | 91.05 |
| 08/06/2026 21:56 | 1 | 91.05 |
| 08/06/2026 21:56 | 95 | 91.05 |
| 08/06/2026 21:56 | 100 | 91.05 |
| 08/06/2026 21:56 | 3 | 91.05 |
| 08/06/2026 21:56 | 158 | 91.05 |
| 08/06/2026 21:56 | 100 | 91.05 |
| 08/06/2026 21:56 | 130 | 91.04 |
| 08/06/2026 21:56 | 1 | 90.99 |
| 08/06/2026 21:56 | 1 | 90.965 |
| 08/06/2026 21:55 | 1 | 90.965 |
| 08/06/2026 21:55 | 100 | 90.88 |
| 08/06/2026 21:55 | 100 | 90.87 |
| 08/06/2026 21:55 | 100 | 90.87 |
| 08/06/2026 21:55 | 3 | 90.87 |
| 08/06/2026 21:55 | 100 | 90.87 |
| 08/06/2026 21:55 | 1941 | 90.87 |
| 08/06/2026 21:55 | 61 | 90.87 |
| 08/06/2026 21:55 | 22 | 90.87 |
| 08/06/2026 21:55 | 39 | 90.86 |
| 08/06/2026 21:55 | 61 | 90.86 |
| 08/06/2026 21:55 | 1 | 90.87 |
| 08/06/2026 21:55 | 1 | 90.86 |
| 08/06/2026 21:55 | 56 | 90.86 |
| 08/06/2026 21:55 | 14 | 90.86 |
| 08/06/2026 21:55 | 100 | 90.86 |
| 08/06/2026 21:55 | 17 | 90.86 |
| 08/06/2026 21:55 | 13 | 90.86 |
| 08/06/2026 21:55 | 122 | 90.87 |
| 08/06/2026 21:55 | 7 | 90.87 |
| 08/06/2026 21:55 | 183 | 90.86 |
| 08/06/2026 21:55 | 2550 | 90.86 |
| 08/06/2026 21:55 | 134 | 90.86 |
| 08/06/2026 21:55 | 1 | 90.86 |
| 08/06/2026 21:55 | 1 | 90.86 |
| 08/06/2026 21:55 | 2 | 90.86 |
| 08/06/2026 21:55 | 5 | 90.86 |
| 08/06/2026 21:55 | 10 | 90.86 |
| 08/06/2026 21:55 | 44 | 90.86 |
| 08/06/2026 21:55 | 56 | 90.86 |
| 08/06/2026 21:55 | 15 | 90.87 |
| 08/06/2026 21:55 | 99 | 90.91 |
| 08/06/2026 21:55 | 1 | 90.91 |
| 08/06/2026 21:55 | 160 | 90.95 |
| 08/06/2026 21:55 | 130 | 90.915 |
| 08/06/2026 21:55 | 100 | 90.96 |
| 08/06/2026 21:55 | 4 | 90.96 |
| 08/06/2026 21:55 | 149 | 90.96 |
| 08/06/2026 21:55 | 17 | 90.96 |
| 08/06/2026 21:55 | 183 | 90.96 |
| 08/06/2026 21:55 | 80 | 90.975 |
| 08/06/2026 21:55 | 152 | 90.99 |
| 08/06/2026 21:55 | 354 | 90.99 |
| 08/06/2026 21:55 | 446 | 90.99 |
| 08/06/2026 21:55 | 150 | 90.95 |
| 08/06/2026 21:55 | 31 | 90.95 |
| 08/06/2026 21:55 | 30 | 90.98 |
| 08/06/2026 21:55 | 100 | 90.98 |
| 08/06/2026 21:55 | 265 | 90.95 |
| 08/06/2026 21:55 | 40 | 90.96 |
| 08/06/2026 21:55 | 100 | 91.00 |
| 08/06/2026 21:55 | 41 | 91.00 |
| 08/06/2026 21:55 | 3 | 91.03 |
| 08/06/2026 21:55 | 73 | 91.03 |
| 08/06/2026 21:55 | 24 | 91.03 |
| 08/06/2026 21:55 | 1 | 91.03 |
| 08/06/2026 21:55 | 13 | 91.03 |
| 08/06/2026 21:55 | 27 | 91.03 |
| 08/06/2026 21:55 | 35 | 91.03 |
| 08/06/2026 21:55 | 38 | 91.03 |
| 08/06/2026 21:55 | 100 | 91.00 |
| 08/06/2026 21:55 | 26 | 90.94 |
| 08/06/2026 21:55 | 6 | 90.89 |
| 08/06/2026 21:55 | 59 | 90.89 |
| 08/06/2026 21:55 | 61 | 90.89 |
| 08/06/2026 21:55 | 74 | 90.89 |
| 08/06/2026 21:55 | 7 | 90.89 |
| 08/06/2026 21:55 | 2 | 90.89 |
| 08/06/2026 21:55 | 1 | 90.89 |
| 08/06/2026 21:55 | 3 | 90.89 |
| 08/06/2026 21:55 | 3 | 90.89 |
| 08/06/2026 21:55 | 84 | 90.89 |
| 08/06/2026 21:55 | 16 | 90.89 |
| 08/06/2026 21:55 | 83 | 90.89 |
| 08/06/2026 21:55 | 100 | 90.88 |
| 08/06/2026 21:55 | 100 | 90.84 |
| 08/06/2026 21:55 | 77 | 90.84 |
| 08/06/2026 21:55 | 22 | 90.84 |
| 08/06/2026 21:55 | 39 | 90.84 |
| 08/06/2026 21:55 | 61 | 90.84 |
| 08/06/2026 21:55 | 1 | 90.81 |
| 08/06/2026 21:55 | 2288 | 90.84 |
| 08/06/2026 21:55 | 100 | 90.83 |
| 08/06/2026 21:55 | 100 | 90.82 |
| 08/06/2026 21:55 | 100 | 90.77 |
| 08/06/2026 21:55 | 53 | 90.77 |
| 08/06/2026 21:55 | 13 | 90.77 |
| 08/06/2026 21:55 | 6 | 90.77 |
| 08/06/2026 21:55 | 12 | 90.78 |
| 08/06/2026 21:55 | 40 | 90.79 |
| 08/06/2026 21:55 | 2 | 90.80 |
| 08/06/2026 21:55 | 2 | 90.80 |
| 08/06/2026 21:55 | 42 | 90.80 |
| 08/06/2026 21:55 | 1 | 90.80 |
| 08/06/2026 21:55 | 61 | 90.80 |
| 08/06/2026 21:55 | 61 | 90.80 |
| 08/06/2026 21:55 | 183 | 90.80 |
| 08/06/2026 21:55 | 61 | 90.80 |
| 08/06/2026 21:55 | 1 | 90.80 |
| 08/06/2026 21:55 | 1 | 90.84 |
| 08/06/2026 21:55 | 10 | 90.84 |
| 08/06/2026 21:55 | 5 | 90.84 |
| 08/06/2026 21:55 | 520 | 90.78 |
| 08/06/2026 21:55 | 29 | 90.78 |
| 08/06/2026 21:55 | 61 | 90.78 |
| 08/06/2026 21:55 | 100 | 90.78 |
| 08/06/2026 21:55 | 2 | 90.78 |
| 08/06/2026 21:55 | 108 | 90.78 |
| 08/06/2026 21:55 | 837 | 90.78 |
| 08/06/2026 21:55 | 100 | 90.775 |
| 08/06/2026 21:55 | 190 | 90.77 |
| 08/06/2026 21:55 | 200 | 90.77 |
| 08/06/2026 21:55 | 10 | 90.775 |
| 08/06/2026 21:55 | 935 | 90.78 |
| 08/06/2026 21:55 | 1045 | 90.78 |
| 08/06/2026 21:55 | 200 | 90.775 |
| 08/06/2026 21:55 | 21 | 90.78 |
| 08/06/2026 21:55 | 366 | 90.78 |
| 08/06/2026 21:55 | 122 | 90.78 |
| 08/06/2026 21:55 | 1037 | 90.78 |
| 08/06/2026 21:55 | 13 | 90.78 |
| 08/06/2026 21:55 | 80 | 90.80 |
| 08/06/2026 21:55 | 51 | 90.86 |
| 08/06/2026 21:55 | 49 | 90.88 |
| 08/06/2026 21:55 | 10 | 90.88 |
| 08/06/2026 21:55 | 1 | 90.88 |
| 08/06/2026 21:55 | 20 | 90.88 |
| 08/06/2026 21:55 | 80 | 90.88 |
| 08/06/2026 21:55 | 30 | 90.90 |
| 08/06/2026 21:55 | 2 | 90.99 |
| 08/06/2026 21:55 | 2 | 91.005 |
| 08/06/2026 21:55 | 2 | 91.005 |
| 08/06/2026 21:54 | 19 | 91.00 |
| 08/06/2026 21:54 | 4 | 91.00 |
| 08/06/2026 21:54 | 19 | 91.00 |
| 08/06/2026 21:54 | 12 | 91.005 |
| 08/06/2026 21:54 | 17 | 91.005 |
| 08/06/2026 21:54 | 29 | 91.005 |
| 08/06/2026 21:54 | 10 | 91.00 |
| 08/06/2026 21:54 | 11 | 91.00 |
| 08/06/2026 21:54 | 10 | 91.00 |
| 08/06/2026 21:54 | 60 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 1000 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 130 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 20 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.02 |
| 08/06/2026 21:54 | 10 | 91.02 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 10 | 91.01 |
| 08/06/2026 21:54 | 7 | 91.02 |
| 08/06/2026 21:54 | 5 | 91.02 |
| 08/06/2026 21:54 | 18 | 91.02 |
| 08/06/2026 21:54 | 183 | 91.02 |
| 08/06/2026 21:54 | 2 | 91.035 |
| 08/06/2026 21:54 | 2 | 91.035 |
| 08/06/2026 21:54 | 23 | 91.04 |
| 08/06/2026 21:54 | 17 | 91.02 |
| 08/06/2026 21:54 | 164 | 91.03 |
| 08/06/2026 21:54 | 19 | 91.035 |
| 08/06/2026 21:54 | 10 | 91.05 |
| 08/06/2026 21:54 | 1 | 91.05 |
| 08/06/2026 21:54 | 12 | 91.05 |
| 08/06/2026 21:54 | 53 | 91.05 |
| 08/06/2026 21:54 | 48 | 91.04 |
| 08/06/2026 21:54 | 18 | 91.04 |
| 08/06/2026 21:54 | 20 | 91.04 |
| 08/06/2026 21:54 | 10 | 91.03 |
| 08/06/2026 21:54 | 266 | 91.03 |
| 08/06/2026 21:54 | 21 | 91.03 |
| 08/06/2026 21:54 | 245 | 91.03 |
| 08/06/2026 21:54 | 100 | 91.03 |
| 08/06/2026 21:54 | 10 | 91.03 |
| 08/06/2026 21:54 | 10 | 91.03 |
| 08/06/2026 21:54 | 48 | 91.03 |
| 08/06/2026 21:54 | 18 | 91.03 |
| 08/06/2026 21:54 | 3 | 91.055 |
| 08/06/2026 21:54 | 10 | 91.055 |
| 08/06/2026 21:54 | 10 | 91.06 |
| 08/06/2026 21:54 | 48 | 91.07 |
| 08/06/2026 21:54 | 18 | 91.07 |
| 08/06/2026 21:54 | 185 | 91.03 |
| 08/06/2026 21:54 | 15 | 91.03 |
| 08/06/2026 21:54 | 108 | 91.03 |
| 08/06/2026 21:54 | 104 | 91.03 |
| 08/06/2026 21:54 | 8 | 91.04 |
| 08/06/2026 21:54 | 100 | 91.04 |
| 08/06/2026 21:54 | 22 | 91.05 |
| 08/06/2026 21:54 | 1100 | 91.05 |
| 08/06/2026 21:54 | 55 | 91.05 |
| 08/06/2026 21:54 | 6 | 91.14 |
| 08/06/2026 21:54 | 10 | 91.14 |
| 08/06/2026 21:54 | 10 | 91.14 |
| 08/06/2026 21:54 | 10 | 91.14 |
| 08/06/2026 21:54 | 10 | 91.14 |
| 08/06/2026 21:54 | 10 | 91.14 |
| 08/06/2026 21:54 | 3 | 91.14 |
| 08/06/2026 21:54 | 2 | 91.16 |
| 08/06/2026 21:54 | 10 | 91.235 |
| 08/06/2026 21:54 | 10 | 91.19 |
| 08/06/2026 21:54 | 86 | 91.29 |
| 08/06/2026 21:54 | 44 | 91.29 |
| 08/06/2026 21:54 | 100 | 91.24 |
| 08/06/2026 21:54 | 99 | 91.24 |
| 08/06/2026 21:54 | 100 | 91.24 |
| 08/06/2026 21:54 | 45 | 91.05 |
| 08/06/2026 21:54 | 40 | 91.06 |
| 08/06/2026 21:54 | 15 | 91.19 |
| 08/06/2026 21:54 | 20 | 91.185 |
| 08/06/2026 21:54 | 1 | 91.24 |
| 08/06/2026 21:54 | 15 | 91.24 |
| 08/06/2026 21:54 | 1 | 91.24 |
| 08/06/2026 21:54 | 100 | 91.175 |
| 08/06/2026 21:54 | 25 | 91.22 |
| 08/06/2026 21:54 | 5 | 91.23 |
| 08/06/2026 21:54 | 5 | 91.22 |
| 08/06/2026 21:54 | 100 | 91.22 |
| 08/06/2026 21:54 | 13 | 91.36 |
| 08/06/2026 21:54 | 83 | 91.36 |
| 08/06/2026 21:54 | 130 | 91.31 |
| 08/06/2026 21:54 | 100 | 91.25 |
| 08/06/2026 21:54 | 100 | 91.185 |
| 08/06/2026 21:54 | 100 | 91.185 |
| 08/06/2026 21:54 | 20 | 91.34 |
| 08/06/2026 21:54 | 5 | 91.24 |
| 08/06/2026 21:54 | 680 | 91.01 |
| 08/06/2026 21:54 | 100 | 91.01 |
| 08/06/2026 21:54 | 33 | 91.01 |
| 08/06/2026 21:54 | 164 | 91.01 |
| 08/06/2026 21:54 | 100 | 91.02 |
| 08/06/2026 21:54 | 10 | 91.02 |
| 08/06/2026 21:54 | 1 | 91.235 |
| 08/06/2026 21:54 | 11 | 91.235 |
| 08/06/2026 21:54 | 1 | 91.24 |
| 08/06/2026 21:54 | 1 | 91.24 |
| 08/06/2026 21:54 | 1 | 91.10 |
| 08/06/2026 21:54 | 1 | 91.10 |
| 08/06/2026 21:54 | 100 | 91.235 |
| 08/06/2026 21:54 | 1 | 91.09 |
| 08/06/2026 21:53 | 1 | 91.24 |
| 08/06/2026 21:53 | 2 | 91.25 |
| 08/06/2026 21:53 | 1 | 91.10 |
| 08/06/2026 21:53 | 1 | 91.40 |
| 08/06/2026 21:53 | 1 | 91.06 |
| 08/06/2026 21:53 | 1 | 91.24 |
| 08/06/2026 21:53 | 1 | 91.06 |
| 08/06/2026 21:53 | 1 | 91.07 |
| 08/06/2026 21:53 | 100 | 91.24 |
| 08/06/2026 21:53 | 1 | 91.31 |
| 08/06/2026 21:53 | 1 | 91.04 |
| 08/06/2026 21:53 | 1 | 91.04 |
| 08/06/2026 21:53 | 1 | 91.26 |
| 08/06/2026 21:53 | 1 | 91.04 |
| 08/06/2026 21:53 | 1 | 91.24 |
| 08/06/2026 21:53 | 1 | 91.04 |
| 08/06/2026 21:53 | 1 | 91.04 |
| 08/06/2026 21:53 | 1 | 91.02 |
| 08/06/2026 21:53 | 1 | 91.24 |
| 08/06/2026 21:53 | 1 | 91.02 |
| 08/06/2026 21:53 | 1 | 91.02 |
| 08/06/2026 21:53 | 1 | 91.02 |
| 08/06/2026 21:53 | 1 | 91.02 |
| 08/06/2026 21:53 | 40 | 91.02 |
| 08/06/2026 21:53 | 1 | 91.24 |
| 08/06/2026 21:53 | 15 | 91.23 |
| 08/06/2026 21:53 | 1 | 91.01 |
| 08/06/2026 21:53 | 1 | 91.16 |
| 08/06/2026 21:53 | 1 | 91.00 |
| 08/06/2026 21:53 | 100 | 91.03 |
| 08/06/2026 21:53 | 10 | 91.00 |
| 08/06/2026 21:53 | 10 | 91.00 |
| 08/06/2026 21:53 | 8 | 91.00 |
| 08/06/2026 21:53 | 7 | 91.00 |
| 08/06/2026 21:53 | 54 | 91.00 |
| 08/06/2026 21:53 | 100 | 91.02 |
| 08/06/2026 21:53 | 100 | 91.01 |
| 08/06/2026 21:53 | 100 | 91.07 |
| 08/06/2026 21:53 | 196 | 91.00 |
| 08/06/2026 21:53 | 1 | 91.01 |
| 08/06/2026 21:53 | 3 | 91.02 |
| 08/06/2026 21:53 | 17 | 91.145 |
| 08/06/2026 21:53 | 5 | 91.09 |
| 08/06/2026 21:53 | 95 | 91.09 |
| 08/06/2026 21:53 | 5 | 91.10 |
| 08/06/2026 21:53 | 90 | 91.12 |
| 08/06/2026 21:53 | 10 | 91.24 |
| 08/06/2026 21:53 | 240 | 91.24 |
| 08/06/2026 21:53 | 10 | 91.25 |
| 08/06/2026 21:53 | 1 | 91.34 |
| 08/06/2026 21:53 | 11 | 91.34 |
| 08/06/2026 21:53 | 12 | 91.245 |
| 08/06/2026 21:53 | 25 | 91.245 |
| 08/06/2026 21:53 | 93 | 91.10 |
| 08/06/2026 21:53 | 100 | 91.11 |
| 08/06/2026 21:53 | 100 | 91.245 |
| 08/06/2026 21:53 | 40 | 91.245 |
| 08/06/2026 21:53 | 50 | 91.245 |
| 08/06/2026 21:53 | 1 | 91.245 |
| 08/06/2026 21:53 | 16 | 91.245 |
| 08/06/2026 21:52 | 1 | 91.33 |
| 08/06/2026 21:52 | 20 | 91.33 |
| 08/06/2026 21:52 | 1 | 91.35 |
| 08/06/2026 21:52 | 70 | 91.17 |
| 08/06/2026 21:52 | 130 | 91.20 |
| 08/06/2026 21:52 | 100 | 91.21 |
| 08/06/2026 21:52 | 16 | 91.32 |
| 08/06/2026 21:52 | 300 | 91.25 |
| 08/06/2026 21:52 | 10 | 91.32 |
| 08/06/2026 21:52 | 32 | 91.27 |
| 08/06/2026 21:52 | 20 | 91.29 |
| 08/06/2026 21:52 | 20 | 91.30 |
| 08/06/2026 21:52 | 17 | 91.385 |
| 08/06/2026 21:52 | 3 | 91.385 |
| 08/06/2026 21:52 | 5 | 91.385 |
| 08/06/2026 21:52 | 8 | 91.50 |
| 08/06/2026 21:52 | 1 | 91.385 |
| 08/06/2026 21:52 | 99 | 91.39 |
| 08/06/2026 21:52 | 1 | 91.39 |
| 08/06/2026 21:52 | 1 | 91.385 |
| 08/06/2026 21:52 | 100 | 91.41 |
| 08/06/2026 21:52 | 100 | 91.39 |
| 08/06/2026 21:52 | 7 | 91.31 |
| 08/06/2026 21:52 | 10 | 91.31 |
| 08/06/2026 21:52 | 10 | 91.31 |
| 08/06/2026 21:52 | 20 | 91.31 |
| 08/06/2026 21:52 | 53 | 91.31 |
| 08/06/2026 21:52 | 53 | 91.31 |
| 08/06/2026 21:52 | 3 | 91.24 |
| 08/06/2026 21:52 | 5 | 91.25 |
| 08/06/2026 21:52 | 22 | 91.25 |
| 08/06/2026 21:52 | 22 | 91.25 |
| 08/06/2026 21:52 | 63 | 91.24 |
| 08/06/2026 21:52 | 10 | 91.21 |
| 08/06/2026 21:52 | 3 | 91.21 |
| 08/06/2026 21:52 | 100 | 91.21 |
| 08/06/2026 21:52 | 1 | 91.21 |
| 08/06/2026 21:52 | 143 | 91.21 |
| 08/06/2026 21:52 | 247 | 91.21 |
| 08/06/2026 21:52 | 19 | 91.21 |
| 08/06/2026 21:52 | 494 | 91.21 |
| 08/06/2026 21:52 | 697 | 91.21 |
| 08/06/2026 21:52 | 200 | 91.21 |
| 08/06/2026 21:52 | 200 | 91.21 |
| 08/06/2026 21:52 | 200 | 91.21 |
| 08/06/2026 21:52 | 200 | 91.21 |
| 08/06/2026 21:52 | 200 | 91.21 |
| 08/06/2026 21:52 | 136 | 91.21 |
| 08/06/2026 21:52 | 64 | 91.21 |
| 08/06/2026 21:52 | 200 | 91.21 |
| 08/06/2026 21:52 | 200 | 91.21 |
| 08/06/2026 21:52 | 6 | 91.21 |
| 08/06/2026 21:52 | 18 | 91.11 |
| 08/06/2026 21:52 | 12 | 91.21 |
| 08/06/2026 21:52 | 30 | 91.18 |
| 08/06/2026 21:52 | 12 | 91.18 |
| 08/06/2026 21:52 | 12 | 91.18 |
| 08/06/2026 21:52 | 100 | 91.13 |
| 08/06/2026 21:52 | 46 | 91.18 |
| 08/06/2026 21:52 | 100 | 91.16 |
| 08/06/2026 21:52 | 39 | 91.12 |
| 08/06/2026 21:52 | 100 | 91.16 |
| 08/06/2026 21:52 | 10 | 91.22 |
| 08/06/2026 21:52 | 100 | 91.30 |
| 08/06/2026 21:52 | 15 | 91.29 |
| 08/06/2026 21:52 | 501 | 91.23 |
| 08/06/2026 21:52 | 247 | 91.23 |
| 08/06/2026 21:52 | 200 | 91.23 |
| 08/06/2026 21:52 | 22 | 91.22 |
| 08/06/2026 21:52 | 22 | 91.23 |
| 08/06/2026 21:52 | 100 | 91.29 |
| 08/06/2026 21:52 | 114 | 91.29 |
| 08/06/2026 21:52 | 520 | 91.29 |
| 08/06/2026 21:52 | 100 | 91.29 |
| 08/06/2026 21:52 | 100 | 91.29 |
| 08/06/2026 21:52 | 100 | 91.28 |
| 08/06/2026 21:52 | 333 | 91.33 |
| 08/06/2026 21:52 | 100 | 91.16 |
| 08/06/2026 21:52 | 200 | 91.30 |
| 08/06/2026 21:52 | 12 | 91.22 |
| 08/06/2026 21:52 | 100 | 91.22 |
| 08/06/2026 21:52 | 7 | 91.22 |
| 08/06/2026 21:52 | 1 | 91.30 |
| 08/06/2026 21:52 | 32 | 91.22 |
| 08/06/2026 21:52 | 1 | 91.22 |
| 08/06/2026 21:52 | 100 | 91.23 |
| 08/06/2026 21:52 | 100 | 91.27 |
| 08/06/2026 21:52 | 2 | 91.325 |
| 08/06/2026 21:52 | 100 | 91.23 |
| 08/06/2026 21:52 | 1 | 91.215 |
| 08/06/2026 21:52 | 1 | 91.215 |
| 08/06/2026 21:52 | 18 | 91.35 |
| 08/06/2026 21:52 | 1 | 91.34 |
| 08/06/2026 21:52 | 1 | 91.13 |
| 08/06/2026 21:52 | 1 | 91.215 |
| 08/06/2026 21:52 | 1 | 91.215 |
| 08/06/2026 21:51 | 100 | 91.225 |
| 08/06/2026 21:51 | 3 | 91.11 |
| 08/06/2026 21:51 | 1 | 91.11 |
| 08/06/2026 21:51 | 50 | 91.20 |
| 08/06/2026 21:51 | 46 | 91.21 |
| 08/06/2026 21:51 | 1 | 91.21 |
| 08/06/2026 21:51 | 1 | 91.21 |
| 08/06/2026 21:51 | 1 | 91.37 |
| 08/06/2026 21:51 | 1 | 91.21 |
| 08/06/2026 21:51 | 50 | 91.21 |
| 08/06/2026 21:51 | 1 | 91.21 |
| 08/06/2026 21:51 | 1 | 91.14 |
| 08/06/2026 21:51 | 1 | 91.11 |
| 08/06/2026 21:51 | 100 | 91.15 |
| 08/06/2026 21:51 | 10 | 91.32 |
| 08/06/2026 21:51 | 1 | 91.32 |
| 08/06/2026 21:51 | 1 | 91.12 |
| 08/06/2026 21:51 | 1 | 91.12 |
| 08/06/2026 21:51 | 1 | 91.12 |
| 08/06/2026 21:51 | 100 | 91.23 |
| 08/06/2026 21:51 | 85 | 91.22 |
| 08/06/2026 21:51 | 100 | 91.14 |
| 08/06/2026 21:51 | 60 | 91.14 |
| 08/06/2026 21:51 | 240 | 91.17 |
| 08/06/2026 21:51 | 2 | 91.16 |
| 08/06/2026 21:51 | 10 | 91.16 |
| 08/06/2026 21:51 | 12 | 91.17 |
| 08/06/2026 21:51 | 200 | 91.18 |
| 08/06/2026 21:51 | 14 | 91.18 |
| 08/06/2026 21:51 | 60 | 91.23 |
| 08/06/2026 21:51 | 1 | 91.25 |
| 08/06/2026 21:51 | 1 | 91.32 |
| 08/06/2026 21:51 | 1 | 91.415 |
| 08/06/2026 21:51 | 1 | 91.33 |
| 08/06/2026 21:51 | 38 | 91.33 |
| 08/06/2026 21:51 | 6 | 91.34 |
| 08/06/2026 21:51 | 8 | 91.34 |
| 08/06/2026 21:51 | 17 | 91.34 |
| 08/06/2026 21:51 | 14 | 91.34 |
| 08/06/2026 21:51 | 9 | 91.35 |
| 08/06/2026 21:51 | 1 | 91.43 |
| 08/06/2026 21:51 | 1 | 91.52 |
| 08/06/2026 21:51 | 1 | 91.35 |
| 08/06/2026 21:51 | 1 | 91.37 |
| 08/06/2026 21:51 | 40 | 91.53 |
| 08/06/2026 21:51 | 3 | 91.53 |
| 08/06/2026 21:51 | 10 | 91.53 |
| 08/06/2026 21:51 | 1 | 91.43 |
| 08/06/2026 21:51 | 19 | 91.525 |
| 08/06/2026 21:51 | 30 | 91.56 |
| 08/06/2026 21:51 | 39 | 91.55 |
| 08/06/2026 21:51 | 2 | 91.41 |
| 08/06/2026 21:51 | 1647 | 91.41 |
| 08/06/2026 21:51 | 247 | 91.41 |
| 08/06/2026 21:51 | 148 | 91.41 |
| 08/06/2026 21:51 | 99 | 91.41 |
| 08/06/2026 21:51 | 1 | 91.41 |
| 08/06/2026 21:51 | 23 | 91.40 |
| 08/06/2026 21:51 | 1 | 91.37 |
| 08/06/2026 21:51 | 7 | 91.38 |
| 08/06/2026 21:51 | 1 | 91.38 |
| 08/06/2026 21:51 | 10 | 91.38 |
| 08/06/2026 21:51 | 1 | 91.38 |
| 08/06/2026 21:51 | 20 | 91.38 |
| 08/06/2026 21:51 | 1 | 91.38 |
| 08/06/2026 21:51 | 1 | 91.42 |
| 08/06/2026 21:51 | 100 | 91.45 |
| 08/06/2026 21:51 | 60 | 91.48 |
| 08/06/2026 21:51 | 10 | 91.48 |
| 08/06/2026 21:51 | 100 | 91.48 |
| 08/06/2026 21:51 | 30 | 91.48 |
| 08/06/2026 21:51 | 100 | 91.48 |
| 08/06/2026 21:51 | 2 | 91.50 |
| 08/06/2026 21:51 | 34 | 91.50 |
| 08/06/2026 21:51 | 81 | 91.50 |
| 08/06/2026 21:51 | 19 | 91.50 |
| 08/06/2026 21:51 | 100 | 91.51 |
| 08/06/2026 21:51 | 10 | 91.51 |
| 08/06/2026 21:51 | 10 | 91.51 |
| 08/06/2026 21:51 | 5 | 91.51 |
| 08/06/2026 21:51 | 15 | 91.52 |
| 08/06/2026 21:51 | 38 | 91.64 |
| 08/06/2026 21:51 | 10 | 91.615 |
| 08/06/2026 21:51 | 10 | 91.615 |
| 08/06/2026 21:51 | 10 | 91.615 |
| 08/06/2026 21:51 | 10 | 91.54 |
| 08/06/2026 21:51 | 17 | 91.61 |
| 08/06/2026 21:51 | 171 | 91.54 |
| 08/06/2026 21:51 | 16 | 91.66 |
| 08/06/2026 21:51 | 10 | 91.76 |
| 08/06/2026 21:51 | 10 | 91.76 |
| 08/06/2026 21:51 | 5 | 91.76 |
| 08/06/2026 21:51 | 5 | 91.78 |
| 08/06/2026 21:51 | 10 | 91.91 |
| 08/06/2026 21:51 | 22 | 92.00 |
| 08/06/2026 21:51 | 5 | 92.00 |
| 08/06/2026 21:51 | 28 | 92.00 |
| 08/06/2026 21:51 | 499 | 92.00 |
| 08/06/2026 21:51 | 1 | 91.89 |
| 08/06/2026 21:50 | 73 | 91.99 |
| 08/06/2026 21:50 | 13 | 92.04 |
| 08/06/2026 21:50 | 2 | 92.05 |
| 08/06/2026 21:50 | 43 | 92.05 |
| 08/06/2026 21:50 | 280 | 92.05 |
| 08/06/2026 21:50 | 20 | 92.05 |
| 08/06/2026 21:50 | 1 | 92.06 |
| 08/06/2026 21:50 | 1 | 92.08 |
| 08/06/2026 21:50 | 10 | 92.08 |
| 08/06/2026 21:50 | 43 | 92.10 |
| 08/06/2026 21:50 | 57 | 92.10 |
| 08/06/2026 21:50 | 5 | 92.10 |
| 08/06/2026 21:50 | 19 | 92.11 |
| 08/06/2026 21:50 | 123 | 92.11 |
| 08/06/2026 21:50 | 43 | 92.12 |
| 08/06/2026 21:50 | 100 | 92.23 |
| 08/06/2026 21:50 | 140 | 92.23 |
| 08/06/2026 21:50 | 10 | 92.23 |
| 08/06/2026 21:50 | 10 | 92.23 |
| 08/06/2026 21:50 | 10 | 92.23 |
| 08/06/2026 21:50 | 20 | 92.23 |
| 08/06/2026 21:50 | 15 | 92.24 |
| 08/06/2026 21:50 | 11 | 92.26 |
| 08/06/2026 21:50 | 10 | 92.23 |
| 08/06/2026 21:50 | 20 | 92.25 |
| 08/06/2026 21:50 | 18 | 92.25 |
| 08/06/2026 21:50 | 1 | 92.25 |
| 08/06/2026 21:50 | 5 | 92.25 |
| 08/06/2026 21:50 | 22 | 92.25 |
| 08/06/2026 21:50 | 44 | 92.25 |
| 08/06/2026 21:50 | 35 | 92.25 |
| 08/06/2026 21:50 | 6 | 92.26 |
| 08/06/2026 21:50 | 94 | 92.26 |
| 08/06/2026 21:50 | 31 | 92.26 |
| 08/06/2026 21:50 | 10 | 92.26 |
| 08/06/2026 21:50 | 12 | 92.26 |
| 08/06/2026 21:50 | 10 | 92.26 |
| 08/06/2026 21:50 | 10 | 92.35 |
| 08/06/2026 21:50 | 10 | 92.52 |
| 08/06/2026 21:50 | 1 | 92.46 |
| 08/06/2026 21:50 | 100 | 92.46 |
| 08/06/2026 21:50 | 7 | 92.46 |
| 08/06/2026 21:50 | 30 | 92.46 |
| 08/06/2026 21:50 | 36 | 92.46 |
| 08/06/2026 21:50 | 11 | 92.53 |
| 08/06/2026 21:50 | 100 | 92.52 |
| 08/06/2026 21:50 | 31 | 92.51 |
| 08/06/2026 21:50 | 10 | 92.51 |
| 08/06/2026 21:50 | 1 | 92.50 |
| 08/06/2026 21:50 | 1 | 92.42 |
| 08/06/2026 21:50 | 1 | 92.335 |
| 08/06/2026 21:50 | 8 | 92.29 |
| 08/06/2026 21:50 | 10 | 92.29 |
| 08/06/2026 21:50 | 11 | 92.335 |
| 08/06/2026 21:50 | 17 | 92.335 |
| 08/06/2026 21:50 | 9 | 92.335 |
| 08/06/2026 21:50 | 20 | 92.335 |
| 08/06/2026 21:50 | 17 | 92.59 |
| 08/06/2026 21:50 | 100 | 92.58 |
| 08/06/2026 21:50 | 100 | 92.59 |
| 08/06/2026 21:50 | 15 | 92.60 |
| 08/06/2026 21:50 | 3 | 92.60 |
| 08/06/2026 21:50 | 15 | 92.645 |
| 08/06/2026 21:50 | 100 | 92.67 |
| 08/06/2026 21:50 | 29 | 92.67 |
| 08/06/2026 21:50 | 1 | 92.67 |
| 08/06/2026 21:50 | 1 | 92.50 |
| 08/06/2026 21:50 | 5 | 92.50 |
| 08/06/2026 21:50 | 1 | 92.49 |
| 08/06/2026 21:50 | 25 | 92.49 |
| 08/06/2026 21:50 | 75 | 92.49 |
| 08/06/2026 21:50 | 100 | 92.49 |
| 08/06/2026 21:50 | 100 | 92.49 |
| 08/06/2026 21:50 | 31 | 92.48 |
| 08/06/2026 21:50 | 69 | 92.48 |
| 08/06/2026 21:50 | 31 | 92.47 |
| 08/06/2026 21:50 | 1 | 92.47 |
| 08/06/2026 21:50 | 1 | 92.28 |
| 08/06/2026 21:50 | 9 | 92.28 |
| 08/06/2026 21:50 | 80 | 92.28 |
| 08/06/2026 21:50 | 1 | 92.28 |
| 08/06/2026 21:50 | 26 | 92.28 |
| 08/06/2026 21:50 | 1 | 92.28 |
| 08/06/2026 21:50 | 6 | 92.28 |
| 08/06/2026 21:50 | 13 | 92.28 |
| 08/06/2026 21:50 | 1 | 92.28 |
| 08/06/2026 21:50 | 13 | 92.28 |
| 08/06/2026 21:50 | 10 | 92.28 |
| 08/06/2026 21:50 | 100 | 92.28 |
| 08/06/2026 21:50 | 16 | 92.28 |
| 08/06/2026 21:50 | 134 | 92.28 |
| 08/06/2026 21:50 | 5 | 92.28 |
| 08/06/2026 21:50 | 5 | 92.27 |
| 08/06/2026 21:50 | 5 | 92.27 |
| 08/06/2026 21:50 | 5 | 92.27 |
| 08/06/2026 21:50 | 1 | 92.27 |
| 08/06/2026 21:50 | 5 | 92.27 |
| 08/06/2026 21:50 | 10 | 92.36 |
| 08/06/2026 21:50 | 1 | 92.36 |
| 08/06/2026 21:50 | 100 | 92.28 |
| 08/06/2026 21:50 | 100 | 92.24 |
| 08/06/2026 21:50 | 58 | 92.24 |
| 08/06/2026 21:50 | 1000 | 92.30 |
| 08/06/2026 21:50 | 3 | 92.29 |
| 08/06/2026 21:50 | 100 | 92.24 |
| 08/06/2026 21:50 | 9 | 92.29 |
| 08/06/2026 21:50 | 200 | 92.29 |
| 08/06/2026 21:50 | 3 | 92.26 |
| 08/06/2026 21:50 | 5 | 92.11 |
| 08/06/2026 21:50 | 1 | 92.11 |
| 08/06/2026 21:50 | 9 | 92.11 |
| 08/06/2026 21:50 | 10 | 92.11 |
| 08/06/2026 21:50 | 5 | 92.11 |
| 08/06/2026 21:50 | 10 | 92.11 |
| 08/06/2026 21:50 | 66 | 92.11 |
| 08/06/2026 21:50 | 1 | 92.10 |
| 08/06/2026 21:50 | 1 | 92.10 |
| 08/06/2026 21:50 | 65 | 92.07 |
| 08/06/2026 21:50 | 2 | 92.07 |
| 08/06/2026 21:50 | 2 | 92.07 |
| 08/06/2026 21:49 | 2 | 92.07 |
| 08/06/2026 21:49 | 4 | 92.01 |
| 08/06/2026 21:49 | 50 | 91.955 |
| 08/06/2026 21:49 | 10 | 91.955 |
| 08/06/2026 21:49 | 10 | 91.955 |
| 08/06/2026 21:49 | 25 | 91.955 |
| 08/06/2026 21:49 | 5 | 91.955 |
| 08/06/2026 21:49 | 1 | 92.07 |
| 08/06/2026 21:49 | 16 | 92.07 |
| 08/06/2026 21:49 | 12 | 92.07 |
| 08/06/2026 21:49 | 100 | 92.07 |
| 08/06/2026 21:49 | 1 | 92.07 |
| 08/06/2026 21:49 | 5 | 92.07 |
| 08/06/2026 21:49 | 1 | 92.07 |
| 08/06/2026 21:49 | 24 | 91.945 |
| 08/06/2026 21:49 | 100 | 91.94 |
| 08/06/2026 21:49 | 1 | 91.94 |
| 08/06/2026 21:49 | 1 | 91.94 |
| 08/06/2026 21:49 | 10 | 91.94 |
| 08/06/2026 21:49 | 10 | 91.94 |
| 08/06/2026 21:49 | 10 | 91.94 |
| 08/06/2026 21:49 | 10 | 91.94 |
| 08/06/2026 21:49 | 100 | 91.865 |
| 08/06/2026 21:49 | 100 | 91.87 |
| 08/06/2026 21:49 | 15 | 91.90 |
| 08/06/2026 21:49 | 100 | 91.77 |
| 08/06/2026 21:49 | 7 | 91.75 |
| 08/06/2026 21:49 | 93 | 91.75 |
| 08/06/2026 21:49 | 1 | 91.75 |
| 08/06/2026 21:49 | 1 | 91.75 |
| 08/06/2026 21:49 | 5 | 91.75 |
| 08/06/2026 21:49 | 100 | 91.65 |
| 08/06/2026 21:49 | 100 | 91.65 |
| 08/06/2026 21:49 | 100 | 91.65 |
| 08/06/2026 21:48 | 1 | 91.565 |
| 08/06/2026 21:48 | 1 | 91.55 |
| 08/06/2026 21:48 | 27 | 91.55 |
| 08/06/2026 21:48 | 3 | 91.55 |
| 08/06/2026 21:48 | 60 | 91.54 |
| 08/06/2026 21:48 | 3 | 91.54 |
| 08/06/2026 21:48 | 1 | 91.54 |
| 08/06/2026 21:48 | 17 | 91.53 |
| 08/06/2026 21:48 | 32 | 91.53 |
| 08/06/2026 21:48 | 16 | 91.53 |
| 08/06/2026 21:48 | 1 | 91.50 |
| 08/06/2026 21:48 | 100 | 91.38 |
| 08/06/2026 21:48 | 16 | 91.37 |
| 08/06/2026 21:48 | 8 | 91.37 |
| 08/06/2026 21:48 | 6 | 91.37 |
| 08/06/2026 21:48 | 6 | 91.37 |
| 08/06/2026 21:48 | 100 | 91.37 |
| 08/06/2026 21:48 | 67 | 91.37 |
| 08/06/2026 21:48 | 9 | 91.37 |
| 08/06/2026 21:48 | 16 | 91.37 |
| 08/06/2026 21:48 | 8 | 91.37 |
| 08/06/2026 21:48 | 1 | 91.295 |
| 08/06/2026 21:48 | 5 | 91.36 |
| 08/06/2026 21:48 | 4 | 91.36 |
| 08/06/2026 21:48 | 91 | 91.36 |
| 08/06/2026 21:48 | 12 | 91.36 |
| 08/06/2026 21:48 | 97 | 91.36 |
| 08/06/2026 21:48 | 1 | 91.36 |
| 08/06/2026 21:48 | 1 | 91.16 |
| 08/06/2026 21:48 | 1 | 91.36 |
| 08/06/2026 21:48 | 1 | 91.36 |
| 08/06/2026 21:48 | 6 | 91.32 |
| 08/06/2026 21:48 | 1 | 91.33 |
| 08/06/2026 21:48 | 53 | 91.12 |
| 08/06/2026 21:48 | 13 | 91.24 |
| 08/06/2026 21:48 | 34 | 91.24 |
| 08/06/2026 21:48 | 69 | 91.31 |
| 08/06/2026 21:48 | 13 | 91.35 |
| 08/06/2026 21:48 | 87 | 91.35 |
| 08/06/2026 21:48 | 100 | 91.33 |
| 08/06/2026 21:48 | 1 | 91.33 |
| 08/06/2026 21:48 | 1 | 91.33 |
| 08/06/2026 21:48 | 29 | 91.33 |
| 08/06/2026 21:48 | 42 | 91.33 |
| 08/06/2026 21:48 | 1 | 91.33 |
| 08/06/2026 21:48 | 1 | 91.25 |
| 08/06/2026 21:48 | 44 | 91.21 |
| 08/06/2026 21:48 | 32 | 91.21 |
| 08/06/2026 21:48 | 12 | 91.20 |
| 08/06/2026 21:48 | 44 | 91.20 |
| 08/06/2026 21:48 | 44 | 91.20 |
| 08/06/2026 21:48 | 1 | 91.07 |
| 08/06/2026 21:48 | 1 | 91.21 |
| 08/06/2026 21:48 | 1 | 91.09 |
| 08/06/2026 21:48 | 18 | 91.14 |
| 08/06/2026 21:48 | 303 | 91.10 |
| 08/06/2026 21:48 | 1 | 91.21 |
| 08/06/2026 21:48 | 1 | 91.07 |
| 08/06/2026 21:47 | 1 | 91.07 |
| 08/06/2026 21:47 | 1 | 91.05 |
| 08/06/2026 21:47 | 1 | 91.08 |
| 08/06/2026 21:47 | 14 | 91.21 |
| 08/06/2026 21:47 | 1 | 91.21 |
| 08/06/2026 21:47 | 1 | 91.10 |
| 08/06/2026 21:47 | 1 | 91.21 |
| 08/06/2026 21:47 | 1 | 91.10 |
| 08/06/2026 21:47 | 70 | 91.19 |
| 08/06/2026 21:47 | 1 | 91.10 |
| 08/06/2026 21:47 | 1 | 91.055 |
| 08/06/2026 21:47 | 1 | 91.055 |
| 08/06/2026 21:47 | 100 | 91.18 |
| 08/06/2026 21:47 | 15 | 91.14 |
| 08/06/2026 21:47 | 85 | 91.16 |
| 08/06/2026 21:47 | 15 | 91.16 |
| 08/06/2026 21:47 | 100 | 91.17 |
| 08/06/2026 21:47 | 10 | 91.17 |
| 08/06/2026 21:47 | 100 | 91.21 |
| 08/06/2026 21:47 | 121 | 91.18 |
| 08/06/2026 21:47 | 10 | 91.255 |
| 08/06/2026 21:47 | 2 | 91.08 |
| 08/06/2026 21:47 | 10 | 91.08 |
| 08/06/2026 21:47 | 21 | 91.04 |
| 08/06/2026 21:47 | 79 | 91.04 |
| 08/06/2026 21:47 | 1 | 91.04 |
| 08/06/2026 21:47 | 21 | 91.04 |
| 08/06/2026 21:47 | 99 | 91.04 |
| 08/06/2026 21:47 | 1 | 91.04 |
| 08/06/2026 21:47 | 1 | 90.895 |
| 08/06/2026 21:47 | 100 | 90.895 |
| 08/06/2026 21:47 | 1 | 90.895 |
| 08/06/2026 21:47 | 1 | 90.96 |
| 08/06/2026 21:47 | 1 | 90.96 |
| 08/06/2026 21:47 | 5 | 91.03 |
| 08/06/2026 21:47 | 10 | 91.03 |
| 08/06/2026 21:47 | 10 | 90.96 |
| 08/06/2026 21:47 | 1 | 90.96 |
| 08/06/2026 21:47 | 4 | 91.06 |
| 08/06/2026 21:46 | 13 | 91.12 |
| 08/06/2026 21:46 | 10 | 91.12 |
| 08/06/2026 21:46 | 18 | 91.12 |
| 08/06/2026 21:46 | 15 | 91.12 |
| 08/06/2026 21:46 | 18 | 91.12 |
| 08/06/2026 21:46 | 20 | 91.12 |
| 08/06/2026 21:46 | 100 | 90.86 |
| 08/06/2026 21:46 | 5 | 90.79 |
| 08/06/2026 21:46 | 100 | 90.79 |
| 08/06/2026 21:46 | 1 | 90.65 |
| 08/06/2026 21:46 | 8 | 90.76 |
| 08/06/2026 21:46 | 17 | 90.76 |
| 08/06/2026 21:46 | 42 | 90.72 |
| 08/06/2026 21:46 | 1 | 90.71 |
| 08/06/2026 21:46 | 100 | 90.70 |
| 08/06/2026 21:46 | 82 | 90.65 |
| 08/06/2026 21:46 | 12 | 90.65 |
| 08/06/2026 21:46 | 34 | 90.65 |
| 08/06/2026 21:46 | 66 | 90.65 |
| 08/06/2026 21:46 | 10 | 90.63 |
| 08/06/2026 21:46 | 100 | 90.63 |
| 08/06/2026 21:46 | 100 | 90.61 |
| 08/06/2026 21:46 | 16 | 90.61 |
| 08/06/2026 21:46 | 16 | 90.61 |
| 08/06/2026 21:46 | 91 | 90.61 |
| 08/06/2026 21:46 | 100 | 90.61 |
| 08/06/2026 21:46 | 32 | 90.59 |
| 08/06/2026 21:46 | 100 | 90.59 |
| 08/06/2026 21:46 | 8 | 90.57 |
| 08/06/2026 21:46 | 100 | 90.57 |
| 08/06/2026 21:46 | 100 | 90.57 |
| 08/06/2026 21:46 | 1 | 90.57 |
| 08/06/2026 21:46 | 24 | 90.57 |
| 08/06/2026 21:46 | 1 | 90.57 |
| 08/06/2026 21:46 | 3 | 90.57 |
| 08/06/2026 21:46 | 5 | 90.57 |
| 08/06/2026 21:46 | 22 | 90.57 |
| 08/06/2026 21:46 | 8 | 90.57 |
| 08/06/2026 21:46 | 31 | 90.57 |
| 08/06/2026 21:46 | 132 | 90.57 |
| 08/06/2026 21:46 | 84 | 90.57 |
| 08/06/2026 21:46 | 16 | 90.57 |
| 08/06/2026 21:46 | 130 | 90.56 |
| 08/06/2026 21:46 | 14 | 90.55 |
| 08/06/2026 21:46 | 167 | 90.55 |
| 08/06/2026 21:46 | 100 | 90.54 |
| 08/06/2026 21:46 | 1 | 90.41 |
| 08/06/2026 21:46 | 240 | 90.485 |
| 08/06/2026 21:46 | 1 | 90.55 |
| 08/06/2026 21:46 | 1 | 90.41 |
| 08/06/2026 21:46 | 20 | 90.485 |
| 08/06/2026 21:46 | 9 | 90.505 |
| 08/06/2026 21:46 | 10 | 90.505 |
| 08/06/2026 21:46 | 5 | 90.505 |
| 08/06/2026 21:46 | 10 | 90.505 |
| 08/06/2026 21:46 | 13 | 90.505 |
| 08/06/2026 21:46 | 4 | 90.505 |
| 08/06/2026 21:46 | 10 | 90.505 |
| 08/06/2026 21:46 | 19 | 90.505 |
| 08/06/2026 21:46 | 10 | 90.505 |
| 08/06/2026 21:46 | 15 | 90.505 |
| 08/06/2026 21:45 | 1 | 90.60 |
| 08/06/2026 21:45 | 1 | 90.60 |
| 08/06/2026 21:45 | 1 | 90.41 |
| 08/06/2026 21:45 | 1 | 90.41 |
| 08/06/2026 21:45 | 1 | 90.47 |
| 08/06/2026 21:45 | 1 | 90.45 |
| 08/06/2026 21:45 | 1 | 90.55 |
| 08/06/2026 21:45 | 1 | 90.45 |
| 08/06/2026 21:45 | 1 | 90.45 |
| 08/06/2026 21:45 | 10 | 90.575 |
| 08/06/2026 21:45 | 100 | 90.575 |
| 08/06/2026 21:45 | 800 | 90.575 |
| 08/06/2026 21:45 | 16 | 90.55 |
| 08/06/2026 21:45 | 10 | 90.55 |
| 08/06/2026 21:45 | 100 | 90.50 |
| 08/06/2026 21:45 | 21 | 90.55 |
| 08/06/2026 21:45 | 1 | 90.55 |
| 08/06/2026 21:45 | 8 | 90.44 |
| 08/06/2026 21:45 | 11 | 90.44 |
| 08/06/2026 21:45 | 10 | 90.44 |
| 08/06/2026 21:45 | 11 | 90.44 |
| 08/06/2026 21:45 | 11 | 90.44 |
| 08/06/2026 21:45 | 10 | 90.44 |
| 08/06/2026 21:45 | 10 | 90.44 |
| 08/06/2026 21:45 | 10 | 90.44 |
| 08/06/2026 21:45 | 130 | 90.44 |
| 08/06/2026 21:45 | 10 | 90.47 |
| 08/06/2026 21:45 | 40 | 90.50 |
| 08/06/2026 21:45 | 10 | 90.50 |
| 08/06/2026 21:45 | 200 | 90.50 |
| 08/06/2026 21:45 | 100 | 90.50 |
| 08/06/2026 21:45 | 270 | 90.52 |
| 08/06/2026 21:45 | 10 | 90.52 |
| 08/06/2026 21:45 | 10 | 90.52 |
| 08/06/2026 21:45 | 10 | 90.52 |
| 08/06/2026 21:45 | 100 | 90.54 |
| 08/06/2026 21:45 | 100 | 90.54 |
| 08/06/2026 21:45 | 27 | 90.54 |
| 08/06/2026 21:45 | 73 | 90.54 |
| 08/06/2026 21:45 | 12 | 90.54 |
| 08/06/2026 21:45 | 5 | 90.54 |
| 08/06/2026 21:45 | 10 | 90.545 |
| 08/06/2026 21:45 | 2 | 90.55 |
| 08/06/2026 21:45 | 1 | 90.55 |
| 08/06/2026 21:45 | 7 | 90.55 |
| 08/06/2026 21:45 | 100 | 90.55 |
| 08/06/2026 21:45 | 10 | 90.55 |
| 08/06/2026 21:45 | 64 | 90.55 |
| 08/06/2026 21:45 | 20 | 90.55 |
| 08/06/2026 21:45 | 44 | 90.55 |
| 08/06/2026 21:45 | 20 | 90.55 |
| 08/06/2026 21:45 | 35 | 90.55 |
| 08/06/2026 21:45 | 14 | 90.56 |
| 08/06/2026 21:45 | 1 | 90.56 |
| 08/06/2026 21:45 | 1 | 90.56 |
| 08/06/2026 21:45 | 1 | 90.56 |
| 08/06/2026 21:45 | 10 | 90.65 |
| 08/06/2026 21:45 | 10 | 90.65 |
| 08/06/2026 21:45 | 50 | 90.64 |
| 08/06/2026 21:45 | 1 | 90.55 |
| 08/06/2026 21:45 | 10 | 90.56 |
| 08/06/2026 21:45 | 16 | 90.56 |
| 08/06/2026 21:45 | 2 | 90.56 |
| 08/06/2026 21:45 | 11 | 90.58 |
| 08/06/2026 21:45 | 1 | 90.68 |
| 08/06/2026 21:45 | 10 | 90.68 |
| 08/06/2026 21:45 | 47 | 90.69 |
| 08/06/2026 21:45 | 8 | 90.69 |
| 08/06/2026 21:45 | 99 | 90.55 |
| 08/06/2026 21:45 | 12 | 90.55 |
| 08/06/2026 21:45 | 1 | 90.55 |
| 08/06/2026 21:45 | 12 | 90.55 |
| 08/06/2026 21:45 | 50 | 90.55 |
| 08/06/2026 21:45 | 99 | 90.56 |
| 08/06/2026 21:45 | 1 | 90.56 |
| 08/06/2026 21:45 | 1 | 90.56 |
| 08/06/2026 21:45 | 1 | 90.56 |
| 08/06/2026 21:45 | 1 | 90.715 |
| 08/06/2026 21:45 | 1 | 90.56 |
| 08/06/2026 21:45 | 11 | 90.69 |
| 08/06/2026 21:45 | 2 | 90.56 |
| 08/06/2026 21:45 | 22 | 90.58 |
| 08/06/2026 21:45 | 3 | 90.58 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.63 |
| 08/06/2026 21:45 | 10 | 90.715 |
| 08/06/2026 21:45 | 10 | 90.715 |
| 08/06/2026 21:45 | 100 | 90.715 |
| 08/06/2026 21:44 | 1 | 90.60 |
| 08/06/2026 21:44 | 1 | 90.60 |
| 08/06/2026 21:44 | 1 | 90.60 |
| 08/06/2026 21:44 | 1 | 90.60 |
| 08/06/2026 21:44 | 1 | 90.60 |
| 08/06/2026 21:44 | 2 | 90.60 |
| 08/06/2026 21:44 | 1 | 90.60 |
| 08/06/2026 21:44 | 1 | 90.60 |
| 08/06/2026 21:44 | 13 | 90.70 |
| 08/06/2026 21:44 | 1 | 90.60 |
| 08/06/2026 21:44 | 1 | 90.58 |
| 08/06/2026 21:44 | 1 | 90.58 |
| 08/06/2026 21:44 | 1 | 90.58 |
| 08/06/2026 21:44 | 1 | 90.58 |
| 08/06/2026 21:44 | 14 | 90.695 |
| 08/06/2026 21:44 | 6 | 90.58 |
| 08/06/2026 21:44 | 5 | 90.58 |
| 08/06/2026 21:44 | 10 | 90.58 |
| 08/06/2026 21:44 | 48 | 90.60 |
| 08/06/2026 21:44 | 1 | 90.60 |
| 08/06/2026 21:44 | 1 | 90.60 |
| 08/06/2026 21:44 | 2 | 90.70 |
| 08/06/2026 21:44 | 8 | 90.70 |
| 08/06/2026 21:44 | 10 | 90.65 |
| 08/06/2026 21:44 | 150 | 90.65 |
| 08/06/2026 21:44 | 43 | 90.66 |
| 08/06/2026 21:44 | 24 | 90.66 |
| 08/06/2026 21:44 | 246 | 90.66 |
| 08/06/2026 21:44 | 10 | 90.72 |
| 08/06/2026 21:44 | 10 | 90.74 |
| 08/06/2026 21:44 | 1 | 90.74 |
| 08/06/2026 21:44 | 10 | 90.74 |
| 08/06/2026 21:44 | 10 | 90.74 |
| 08/06/2026 21:44 | 10 | 90.74 |
| 08/06/2026 21:44 | 10 | 90.74 |
| 08/06/2026 21:44 | 10 | 90.74 |
| 08/06/2026 21:44 | 1 | 90.69 |
| 08/06/2026 21:44 | 9 | 90.71 |
| 08/06/2026 21:44 | 10 | 90.71 |
| 08/06/2026 21:44 | 10 | 90.71 |
| 08/06/2026 21:44 | 20 | 90.71 |
| 08/06/2026 21:44 | 11 | 90.71 |
| 08/06/2026 21:44 | 10 | 90.71 |
| 08/06/2026 21:44 | 100 | 90.71 |
| 08/06/2026 21:44 | 15 | 90.745 |
| 08/06/2026 21:44 | 6 | 90.73 |
| 08/06/2026 21:44 | 50 | 90.73 |
| 08/06/2026 21:44 | 2 | 90.73 |
| 08/06/2026 21:44 | 10 | 90.73 |
| 08/06/2026 21:44 | 100 | 90.76 |
| 08/06/2026 21:44 | 13 | 90.77 |
| 08/06/2026 21:44 | 1 | 90.77 |
| 08/06/2026 21:44 | 117 | 90.77 |
| 08/06/2026 21:44 | 100 | 90.78 |
| 08/06/2026 21:44 | 2 | 90.79 |
| 08/06/2026 21:44 | 14 | 90.84 |
| 08/06/2026 21:44 | 12 | 90.84 |
| 08/06/2026 21:44 | 13 | 90.835 |
| 08/06/2026 21:43 | 16 | 90.835 |
| 08/06/2026 21:43 | 10 | 90.835 |
| 08/06/2026 21:43 | 14 | 90.83 |
| 08/06/2026 21:43 | 11 | 90.81 |
| 08/06/2026 21:43 | 13 | 90.73 |
| 08/06/2026 21:43 | 10 | 90.81 |
| 08/06/2026 21:43 | 11 | 90.73 |
| 08/06/2026 21:43 | 11 | 90.81 |
| 08/06/2026 21:43 | 10 | 90.81 |
| 08/06/2026 21:43 | 14 | 90.73 |
| 08/06/2026 21:43 | 5 | 90.74 |
| 08/06/2026 21:43 | 15 | 90.81 |
| 08/06/2026 21:43 | 1 | 90.85 |
| 08/06/2026 21:43 | 1 | 90.81 |
| 08/06/2026 21:43 | 16 | 90.81 |
| 08/06/2026 21:43 | 50 | 90.73 |
| 08/06/2026 21:43 | 43 | 90.74 |
| 08/06/2026 21:43 | 10 | 90.74 |
| 08/06/2026 21:43 | 16 | 90.81 |
| 08/06/2026 21:43 | 1 | 90.82 |
| 08/06/2026 21:43 | 1 | 90.82 |
| 08/06/2026 21:43 | 1 | 90.82 |
| 08/06/2026 21:43 | 1 | 90.82 |
| 08/06/2026 21:43 | 10 | 90.82 |
| 08/06/2026 21:43 | 10 | 90.82 |
| 08/06/2026 21:43 | 10 | 90.82 |
| 08/06/2026 21:43 | 10 | 90.82 |
| 08/06/2026 21:43 | 10 | 90.82 |
| 08/06/2026 21:43 | 10 | 90.82 |
| 08/06/2026 21:43 | 10 | 90.82 |
| 08/06/2026 21:43 | 100 | 90.81 |
| 08/06/2026 21:43 | 6 | 90.81 |
| 08/06/2026 21:43 | 100 | 90.81 |
| 08/06/2026 21:43 | 24 | 90.81 |
| 08/06/2026 21:43 | 2 | 90.80 |
| 08/06/2026 21:43 | 1 | 90.70 |
| 08/06/2026 21:43 | 100 | 90.75 |
| 08/06/2026 21:43 | 1 | 90.75 |
| 08/06/2026 21:43 | 5 | 90.75 |
| 08/06/2026 21:43 | 94 | 90.75 |
| 08/06/2026 21:43 | 105 | 90.75 |
| 08/06/2026 21:43 | 1 | 90.75 |
| 08/06/2026 21:43 | 46 | 90.75 |
| 08/06/2026 21:43 | 100 | 90.70 |
| 08/06/2026 21:43 | 100 | 90.685 |
| 08/06/2026 21:43 | 100 | 90.685 |
| 08/06/2026 21:43 | 1 | 90.74 |
| 08/06/2026 21:43 | 10 | 90.74 |
| 08/06/2026 21:43 | 1 | 90.74 |
| 08/06/2026 21:43 | 10 | 90.74 |
| 08/06/2026 21:43 | 12 | 90.76 |
| 08/06/2026 21:42 | 15 | 90.70 |
| 08/06/2026 21:42 | 12 | 90.75 |
| 08/06/2026 21:42 | 12 | 90.70 |
| 08/06/2026 21:42 | 4 | 90.75 |
| 08/06/2026 21:42 | 10 | 90.75 |
| 08/06/2026 21:42 | 16 | 90.85 |
| 08/06/2026 21:42 | 11 | 91.01 |
| 08/06/2026 21:42 | 44 | 90.96 |
| 08/06/2026 21:42 | 13 | 90.94 |
| 08/06/2026 21:42 | 100 | 90.86 |
| 08/06/2026 21:42 | 3 | 90.85 |
| 08/06/2026 21:42 | 46 | 90.73 |
| 08/06/2026 21:42 | 240 | 90.73 |
| 08/06/2026 21:42 | 100 | 90.78 |
| 08/06/2026 21:42 | 12 | 90.80 |
| 08/06/2026 21:42 | 247 | 90.72 |
| 08/06/2026 21:42 | 100 | 90.66 |
| 08/06/2026 21:42 | 65 | 90.66 |
| 08/06/2026 21:42 | 100 | 90.66 |
| 08/06/2026 21:42 | 22 | 90.66 |
| 08/06/2026 21:42 | 100 | 90.63 |
| 08/06/2026 21:42 | 100 | 90.63 |
| 08/06/2026 21:42 | 3 | 90.65 |
| 08/06/2026 21:42 | 10 | 90.65 |
| 08/06/2026 21:42 | 3 | 90.65 |
| 08/06/2026 21:42 | 10 | 90.65 |
| 08/06/2026 21:42 | 11 | 90.69 |
| 08/06/2026 21:42 | 10 | 90.67 |
| 08/06/2026 21:42 | 11 | 90.70 |
| 08/06/2026 21:42 | 10 | 90.72 |
| 08/06/2026 21:42 | 10 | 90.72 |
| 08/06/2026 21:42 | 19 | 90.63 |
| 08/06/2026 21:42 | 247 | 90.63 |
| 08/06/2026 21:42 | 133 | 90.63 |
| 08/06/2026 21:42 | 100 | 90.63 |
| 08/06/2026 21:42 | 20 | 90.63 |
| 08/06/2026 21:42 | 54 | 90.63 |
| 08/06/2026 21:42 | 46 | 90.63 |
| 08/06/2026 21:42 | 100 | 90.63 |
| 08/06/2026 21:42 | 100 | 90.63 |
| 08/06/2026 21:42 | 1 | 90.63 |
| 08/06/2026 21:42 | 1 | 90.61 |
| 08/06/2026 21:42 | 53 | 90.63 |
| 08/06/2026 21:42 | 47 | 90.63 |
| 08/06/2026 21:42 | 200 | 90.61 |
| 08/06/2026 21:42 | 42 | 90.60 |
| 08/06/2026 21:42 | 16 | 90.625 |
| 08/06/2026 21:42 | 1 | 90.64 |
| 08/06/2026 21:42 | 35 | 90.60 |
| 08/06/2026 21:42 | 12 | 90.625 |
| 08/06/2026 21:42 | 10 | 90.625 |
| 08/06/2026 21:42 | 301 | 90.65 |
| 08/06/2026 21:42 | 99 | 90.65 |
| 08/06/2026 21:42 | 100 | 90.65 |
| 08/06/2026 21:42 | 1 | 90.66 |
| 08/06/2026 21:42 | 100 | 90.66 |
| 08/06/2026 21:42 | 100 | 90.67 |
| 08/06/2026 21:42 | 48 | 90.75 |
| 08/06/2026 21:42 | 10 | 90.75 |
| 08/06/2026 21:42 | 10 | 90.75 |
| 08/06/2026 21:42 | 10 | 90.75 |
| 08/06/2026 21:42 | 20 | 90.75 |
| 08/06/2026 21:42 | 142 | 90.75 |
| 08/06/2026 21:42 | 10 | 90.70 |
| 08/06/2026 21:42 | 20 | 90.70 |
| 08/06/2026 21:42 | 70 | 90.70 |
| 08/06/2026 21:42 | 30 | 90.67 |
| 08/06/2026 21:42 | 10 | 90.67 |
| 08/06/2026 21:42 | 10 | 90.67 |
| 08/06/2026 21:42 | 10 | 90.67 |
| 08/06/2026 21:42 | 10 | 90.67 |
| 08/06/2026 21:42 | 10 | 90.67 |
| 08/06/2026 21:42 | 10 | 90.67 |
| 08/06/2026 21:42 | 10 | 90.67 |
| 08/06/2026 21:42 | 100 | 90.65 |
| 08/06/2026 21:42 | 50 | 90.65 |
| 08/06/2026 21:42 | 28 | 90.65 |
| 08/06/2026 21:42 | 1 | 90.65 |
| 08/06/2026 21:42 | 1 | 90.65 |
| 08/06/2026 21:42 | 24 | 90.65 |
| 08/06/2026 21:42 | 100 | 90.625 |
| 08/06/2026 21:42 | 77 | 90.61 |
| 08/06/2026 21:42 | 10 | 90.61 |
| 08/06/2026 21:42 | 10 | 90.61 |
| 08/06/2026 21:42 | 15 | 90.625 |
| 08/06/2026 21:42 | 18 | 90.62 |
| 08/06/2026 21:42 | 12 | 90.625 |
| 08/06/2026 21:42 | 1 | 90.65 |
| 08/06/2026 21:42 | 1 | 90.65 |
| 08/06/2026 21:42 | 1 | 90.65 |
| 08/06/2026 21:41 | 30 | 90.62 |
| 08/06/2026 21:41 | 1 | 90.65 |
| 08/06/2026 21:41 | 1 | 90.69 |
| 08/06/2026 21:41 | 1 | 90.70 |
| 08/06/2026 21:41 | 50 | 90.68 |
| 08/06/2026 21:41 | 1 | 90.70 |
| 08/06/2026 21:41 | 10 | 90.66 |
| 08/06/2026 21:41 | 1 | 90.675 |
| 08/06/2026 21:41 | 13 | 90.675 |
| 08/06/2026 21:41 | 15 | 90.675 |
| 08/06/2026 21:41 | 50 | 90.70 |
| 08/06/2026 21:41 | 1 | 90.72 |
| 08/06/2026 21:41 | 1 | 90.72 |
| 08/06/2026 21:41 | 1 | 90.72 |
| 08/06/2026 21:41 | 100 | 90.72 |
| 08/06/2026 21:41 | 1 | 90.72 |
| 08/06/2026 21:41 | 99 | 90.71 |
| 08/06/2026 21:41 | 1 | 90.71 |
| 08/06/2026 21:41 | 1 | 90.64 |
| 08/06/2026 21:41 | 2 | 90.68 |
| 08/06/2026 21:41 | 1 | 90.68 |
| 08/06/2026 21:41 | 20 | 90.68 |
| 08/06/2026 21:41 | 18 | 90.68 |
| 08/06/2026 21:41 | 1 | 90.68 |
| 08/06/2026 21:40 | 1 | 90.64 |
| 08/06/2026 21:40 | 10 | 90.64 |
| 08/06/2026 21:40 | 1 | 90.68 |
| 08/06/2026 21:40 | 166 | 90.61 |
| 08/06/2026 21:40 | 5 | 90.61 |
| 08/06/2026 21:40 | 12 | 90.61 |
| 08/06/2026 21:40 | 88 | 90.605 |
| 08/06/2026 21:40 | 12 | 90.605 |
| 08/06/2026 21:40 | 1 | 90.61 |
| 08/06/2026 21:40 | 16 | 90.64 |
| 08/06/2026 21:40 | 15 | 90.64 |
| 08/06/2026 21:40 | 12 | 90.64 |
| 08/06/2026 21:40 | 13 | 90.64 |
| 08/06/2026 21:40 | 13 | 90.64 |
| 08/06/2026 21:40 | 2 | 90.68 |
| 08/06/2026 21:40 | 15 | 90.675 |
| 08/06/2026 21:40 | 1 | 90.74 |
| 08/06/2026 21:40 | 1 | 90.75 |
| 08/06/2026 21:40 | 2 | 90.75 |
| 08/06/2026 21:40 | 29 | 90.72 |
| 08/06/2026 21:40 | 71 | 90.675 |
| 08/06/2026 21:40 | 29 | 90.675 |
| 08/06/2026 21:40 | 11 | 90.64 |
| 08/06/2026 21:40 | 2 | 90.75 |
| 08/06/2026 21:40 | 1 | 90.855 |
| 08/06/2026 21:40 | 15 | 90.80 |
| 08/06/2026 21:40 | 20 | 90.80 |
| 08/06/2026 21:40 | 79 | 90.82 |
| 08/06/2026 21:40 | 1 | 90.82 |
| 08/06/2026 21:40 | 11 | 90.90 |
| 08/06/2026 21:40 | 10 | 90.90 |
| 08/06/2026 21:40 | 9 | 91.00 |
| 08/06/2026 21:40 | 18 | 91.00 |
| 08/06/2026 21:40 | 3 | 91.00 |
| 08/06/2026 21:40 | 5 | 91.00 |
| 08/06/2026 21:40 | 150 | 91.00 |
| 08/06/2026 21:40 | 10 | 91.00 |
| 08/06/2026 21:40 | 1 | 91.00 |
| 08/06/2026 21:40 | 100 | 91.00 |
| 08/06/2026 21:40 | 100 | 91.01 |
| 08/06/2026 21:40 | 108 | 91.01 |
| 08/06/2026 21:40 | 149 | 91.02 |
| 08/06/2026 21:40 | 230 | 91.03 |
| 08/06/2026 21:40 | 50 | 91.03 |
| 08/06/2026 21:40 | 58 | 91.03 |
| 08/06/2026 21:40 | 100 | 91.04 |
| 08/06/2026 21:40 | 50 | 91.04 |
| 08/06/2026 21:40 | 130 | 91.06 |
| 08/06/2026 21:40 | 100 | 91.135 |
| 08/06/2026 21:40 | 16 | 91.01 |
| 08/06/2026 21:40 | 16 | 91.01 |
| 08/06/2026 21:40 | 10 | 91.01 |
| 08/06/2026 21:40 | 16 | 91.01 |
| 08/06/2026 21:40 | 40 | 91.01 |
| 08/06/2026 21:40 | 14 | 91.01 |
| 08/06/2026 21:40 | 100 | 91.13 |
| 08/06/2026 21:40 | 130 | 91.16 |
| 08/06/2026 21:40 | 16 | 91.135 |
| 08/06/2026 21:40 | 3 | 91.22 |
| 08/06/2026 21:40 | 10 | 91.135 |
| 08/06/2026 21:40 | 14 | 91.25 |
| 08/06/2026 21:40 | 10 | 91.15 |
| 08/06/2026 21:40 | 1 | 91.20 |
| 08/06/2026 21:40 | 1 | 91.25 |
| 08/06/2026 21:40 | 10 | 91.29 |
| 08/06/2026 21:40 | 9 | 91.47 |
| 08/06/2026 21:40 | 3 | 91.47 |
| 08/06/2026 21:40 | 15 | 91.48 |
| 08/06/2026 21:40 | 4 | 91.50 |
| 08/06/2026 21:40 | 31 | 91.50 |
| 08/06/2026 21:40 | 69 | 91.50 |
| 08/06/2026 21:40 | 20 | 91.51 |
| 08/06/2026 21:40 | 100 | 91.55 |
| 08/06/2026 21:40 | 10 | 91.56 |
| 08/06/2026 21:40 | 20 | 91.61 |
| 08/06/2026 21:40 | 10 | 91.61 |
| 08/06/2026 21:40 | 10 | 91.61 |
| 08/06/2026 21:40 | 10 | 91.61 |
| 08/06/2026 21:40 | 10 | 91.61 |
| 08/06/2026 21:40 | 10 | 91.61 |
| 08/06/2026 21:40 | 10 | 91.61 |
| 08/06/2026 21:40 | 10 | 91.61 |
| 08/06/2026 21:40 | 10 | 91.61 |
| 08/06/2026 21:40 | 14 | 91.685 |
| 08/06/2026 21:40 | 13 | 91.73 |
| 08/06/2026 21:40 | 100 | 91.72 |
| 08/06/2026 21:40 | 24 | 91.73 |
| 08/06/2026 21:40 | 1 | 91.73 |
| 08/06/2026 21:40 | 10 | 91.73 |
| 08/06/2026 21:40 | 13 | 91.73 |
| 08/06/2026 21:40 | 37 | 91.73 |
| 08/06/2026 21:40 | 5 | 91.73 |
| 08/06/2026 21:40 | 47 | 91.73 |
| 08/06/2026 21:40 | 53 | 91.73 |
| 08/06/2026 21:40 | 2 | 91.74 |
| 08/06/2026 21:40 | 1 | 91.74 |
| 08/06/2026 21:40 | 2 | 91.74 |
| 08/06/2026 21:40 | 1 | 91.74 |
| 08/06/2026 21:40 | 100 | 91.76 |
| 08/06/2026 21:40 | 7 | 91.96 |
| 08/06/2026 21:40 | 2 | 91.96 |
| 08/06/2026 21:40 | 1 | 91.96 |
| 08/06/2026 21:40 | 14 | 92.015 |
| 08/06/2026 21:40 | 80 | 92.015 |
| 08/06/2026 21:40 | 17 | 92.015 |
| 08/06/2026 21:39 | 200 | 91.90 |
| 08/06/2026 21:39 | 20 | 92.06 |
| 08/06/2026 21:39 | 13 | 92.06 |
| 08/06/2026 21:39 | 11 | 92.06 |
| 08/06/2026 21:39 | 100 | 92.12 |
| 08/06/2026 21:39 | 1 | 92.12 |
| 08/06/2026 21:39 | 5 | 92.12 |
| 08/06/2026 21:39 | 34 | 92.17 |
| 08/06/2026 21:39 | 100 | 92.325 |
| 08/06/2026 21:39 | 71 | 92.325 |
| 08/06/2026 21:39 | 4 | 92.29 |
| 08/06/2026 21:39 | 100 | 92.25 |
| 08/06/2026 21:39 | 100 | 92.25 |
| 08/06/2026 21:39 | 16 | 92.22 |
| 08/06/2026 21:39 | 9 | 92.06 |
| 08/06/2026 21:39 | 100 | 92.02 |
| 08/06/2026 21:39 | 22 | 92.00 |
| 08/06/2026 21:39 | 93 | 92.00 |
| 08/06/2026 21:39 | 100 | 92.00 |
| 08/06/2026 21:39 | 2 | 91.99 |
| 08/06/2026 21:39 | 1 | 91.99 |
| 08/06/2026 21:39 | 1 | 91.795 |
| 08/06/2026 21:39 | 97 | 91.99 |
| 08/06/2026 21:39 | 3 | 91.97 |
| 08/06/2026 21:39 | 7 | 91.97 |
| 08/06/2026 21:39 | 1 | 91.785 |
| 08/06/2026 21:39 | 1 | 91.79 |
| 08/06/2026 21:39 | 10 | 91.86 |
| 08/06/2026 21:39 | 1 | 91.77 |
| 08/06/2026 21:39 | 1 | 91.73 |
| 08/06/2026 21:39 | 6 | 91.84 |
| 08/06/2026 21:39 | 100 | 91.81 |
| 08/06/2026 21:39 | 12 | 91.81 |
| 08/06/2026 21:39 | 23 | 91.76 |
| 08/06/2026 21:39 | 3 | 91.76 |
| 08/06/2026 21:39 | 24 | 91.76 |
| 08/06/2026 21:39 | 47 | 91.76 |
| 08/06/2026 21:39 | 3 | 91.76 |
| 08/06/2026 21:39 | 5 | 91.76 |
| 08/06/2026 21:39 | 65 | 91.76 |
| 08/06/2026 21:39 | 9 | 91.75 |
| 08/06/2026 21:39 | 10 | 91.74 |
| 08/06/2026 21:39 | 91 | 91.75 |
| 08/06/2026 21:39 | 100 | 91.74 |
| 08/06/2026 21:38 | 10 | 91.655 |
| 08/06/2026 21:38 | 4 | 91.655 |
| 08/06/2026 21:38 | 10 | 91.655 |
| 08/06/2026 21:38 | 10 | 91.655 |
| 08/06/2026 21:38 | 10 | 91.655 |
| 08/06/2026 21:38 | 10 | 91.655 |
| 08/06/2026 21:38 | 10 | 91.655 |
| 08/06/2026 21:38 | 6 | 91.655 |
| 08/06/2026 21:38 | 4 | 91.655 |
| 08/06/2026 21:38 | 10 | 91.655 |
| 08/06/2026 21:38 | 8 | 91.655 |
| 08/06/2026 21:38 | 10 | 91.655 |
| 08/06/2026 21:38 | 2 | 91.655 |
| 08/06/2026 21:38 | 10 | 91.655 |
| 08/06/2026 21:38 | 100 | 91.73 |
| 08/06/2026 21:38 | 5 | 91.68 |
| 08/06/2026 21:38 | 100 | 91.655 |
| 08/06/2026 21:38 | 30 | 91.76 |
| 08/06/2026 21:38 | 5 | 91.75 |
| 08/06/2026 21:38 | 2 | 91.75 |
| 08/06/2026 21:38 | 2 | 91.70 |
| 08/06/2026 21:38 | 26 | 91.64 |
| 08/06/2026 21:38 | 12 | 91.66 |
| 08/06/2026 21:38 | 13 | 91.66 |
| 08/06/2026 21:38 | 1 | 91.66 |
| 08/06/2026 21:38 | 25 | 91.61 |
| 08/06/2026 21:38 | 31 | 91.61 |
| 08/06/2026 21:38 | 7 | 91.61 |
| 08/06/2026 21:38 | 2 | 91.61 |
| 08/06/2026 21:38 | 1 | 91.61 |
| 08/06/2026 21:37 | 1 | 91.555 |
| 08/06/2026 21:37 | 100 | 91.555 |
| 08/06/2026 21:37 | 10 | 91.555 |
| 08/06/2026 21:37 | 10 | 91.56 |
| 08/06/2026 21:37 | 3 | 91.66 |
| 08/06/2026 21:37 | 10 | 91.66 |
| 08/06/2026 21:37 | 1 | 91.78 |
| 08/06/2026 21:37 | 10 | 91.66 |
| 08/06/2026 21:36 | 1 | 91.66 |
| 08/06/2026 21:36 | 100 | 91.79 |
| 08/06/2026 21:36 | 2 | 91.66 |
| 08/06/2026 21:36 | 10 | 91.66 |
| 08/06/2026 21:36 | 11 | 91.66 |
| 08/06/2026 21:36 | 12 | 91.66 |
| 08/06/2026 21:36 | 2 | 91.82 |
| 08/06/2026 21:36 | 1 | 91.83 |
| 08/06/2026 21:36 | 100 | 91.83 |
| 08/06/2026 21:35 | 100 | 91.80 |
| 08/06/2026 21:35 | 1 | 91.78 |
| 08/06/2026 21:35 | 1 | 91.76 |
| 08/06/2026 21:35 | 1 | 91.74 |
| 08/06/2026 21:35 | 1 | 91.66 |
| 08/06/2026 21:35 | 1 | 91.74 |
| 08/06/2026 21:34 | 1 | 91.55 |
| 08/06/2026 21:34 | 6 | 91.84 |
| 08/06/2026 21:34 | 3 | 91.84 |
| 08/06/2026 21:34 | 3 | 91.78 |
| 08/06/2026 21:34 | 54 | 91.73 |
| 08/06/2026 21:34 | 53 | 91.69 |
| 08/06/2026 21:34 | 100 | 91.69 |
| 08/06/2026 21:34 | 100 | 91.69 |
| 08/06/2026 21:34 | 40 | 91.68 |
| 08/06/2026 21:34 | 35 | 91.68 |
| 08/06/2026 21:34 | 37 | 91.64 |
| 08/06/2026 21:34 | 17 | 91.64 |
| 08/06/2026 21:34 | 35 | 91.62 |
| 08/06/2026 21:34 | 100 | 91.57 |
| 08/06/2026 21:34 | 100 | 91.54 |
| 08/06/2026 21:34 | 7 | 91.54 |
| 08/06/2026 21:34 | 6 | 91.54 |
| 08/06/2026 21:34 | 90 | 91.50 |
| 08/06/2026 21:34 | 10 | 91.50 |
| 08/06/2026 21:34 | 22 | 91.50 |
| 08/06/2026 21:34 | 20 | 91.50 |
| 08/06/2026 21:34 | 22 | 91.49 |
| 08/06/2026 21:34 | 68 | 91.48 |
| 08/06/2026 21:34 | 22 | 91.48 |
| 08/06/2026 21:34 | 10 | 91.48 |
| 08/06/2026 21:34 | 1 | 91.39 |
| 08/06/2026 21:34 | 90 | 91.41 |
| 08/06/2026 21:34 | 10 | 91.41 |
| 08/06/2026 21:34 | 8 | 91.375 |
| 08/06/2026 21:34 | 1 | 91.375 |
| 08/06/2026 21:34 | 1 | 91.375 |
| 08/06/2026 21:34 | 5 | 91.38 |
| 08/06/2026 21:34 | 95 | 91.38 |
| 08/06/2026 21:34 | 5 | 91.38 |
| 08/06/2026 21:34 | 104 | 91.40 |
| 08/06/2026 21:34 | 1 | 91.44 |
| 08/06/2026 21:34 | 10 | 91.44 |
| 08/06/2026 21:34 | 10 | 91.42 |
| 08/06/2026 21:34 | 10 | 91.42 |
| 08/06/2026 21:34 | 10 | 91.42 |
| 08/06/2026 21:34 | 10 | 91.42 |
| 08/06/2026 21:34 | 14 | 91.41 |
| 08/06/2026 21:34 | 100 | 91.41 |
| 08/06/2026 21:34 | 2 | 91.41 |
| 08/06/2026 21:34 | 11 | 91.455 |
| 08/06/2026 21:34 | 10 | 91.44 |
| 08/06/2026 21:34 | 10 | 91.455 |
| 08/06/2026 21:34 | 10 | 91.455 |
| 08/06/2026 21:34 | 10 | 91.455 |
| 08/06/2026 21:33 | 6 | 91.41 |
| 08/06/2026 21:33 | 11 | 91.455 |
| 08/06/2026 21:33 | 58 | 91.455 |
| 08/06/2026 21:33 | 10 | 91.455 |
| 08/06/2026 21:33 | 6 | 91.455 |
| 08/06/2026 21:33 | 6 | 91.455 |
| 08/06/2026 21:33 | 5 | 91.48 |
| 08/06/2026 21:33 | 5 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 10 | 91.48 |
| 08/06/2026 21:33 | 1 | 91.505 |
| 08/06/2026 21:33 | 10 | 91.505 |
| 08/06/2026 21:33 | 6 | 91.50 |
| 08/06/2026 21:33 | 20 | 91.50 |
| 08/06/2026 21:33 | 5 | 91.50 |
| 08/06/2026 21:33 | 15 | 91.50 |
| 08/06/2026 21:33 | 1 | 91.51 |
| 08/06/2026 21:33 | 100 | 91.51 |
| 08/06/2026 21:33 | 100 | 91.51 |
| 08/06/2026 21:33 | 80 | 91.51 |
| 08/06/2026 21:33 | 20 | 91.51 |
| 08/06/2026 21:33 | 1 | 91.51 |
| 08/06/2026 21:33 | 10 | 91.51 |
| 08/06/2026 21:33 | 100 | 91.51 |
| 08/06/2026 21:33 | 11 | 91.51 |
| 08/06/2026 21:33 | 100 | 91.51 |
| 08/06/2026 21:33 | 1 | 91.52 |
| 08/06/2026 21:33 | 4 | 91.605 |
| 08/06/2026 21:33 | 10 | 91.605 |
| 08/06/2026 21:33 | 10 | 91.60 |
| 08/06/2026 21:33 | 9 | 91.60 |
| 08/06/2026 21:33 | 1 | 91.60 |
| 08/06/2026 21:33 | 10 | 91.60 |
| 08/06/2026 21:33 | 100 | 91.68 |
| 08/06/2026 21:33 | 6 | 91.68 |
| 08/06/2026 21:33 | 10 | 91.68 |
| 08/06/2026 21:33 | 5 | 91.68 |
| 08/06/2026 21:33 | 1 | 91.68 |
| 08/06/2026 21:33 | 12 | 91.68 |
| 08/06/2026 21:33 | 44 | 91.68 |
| 08/06/2026 21:33 | 30 | 91.68 |
| 08/06/2026 21:33 | 34 | 91.67 |
| 08/06/2026 21:33 | 65 | 91.67 |
| 08/06/2026 21:33 | 5 | 91.60 |
| 08/06/2026 21:33 | 1 | 91.67 |
| 08/06/2026 21:33 | 1 | 91.595 |
| 08/06/2026 21:33 | 13 | 91.60 |
| 08/06/2026 21:33 | 4 | 91.59 |
| 08/06/2026 21:33 | 10 | 91.59 |
| 08/06/2026 21:33 | 1 | 91.59 |
| 08/06/2026 21:33 | 10 | 91.59 |
| 08/06/2026 21:32 | 1 | 91.32 |
| 08/06/2026 21:32 | 2 | 91.47 |
| 08/06/2026 21:32 | 10 | 91.47 |
| 08/06/2026 21:32 | 1 | 91.47 |
| 08/06/2026 21:32 | 10 | 91.47 |
| 08/06/2026 21:32 | 1 | 91.50 |
| 08/06/2026 21:32 | 1 | 91.32 |
| 08/06/2026 21:32 | 1 | 91.44 |
| 08/06/2026 21:32 | 25 | 91.46 |
| 08/06/2026 21:32 | 75 | 91.46 |
| 08/06/2026 21:32 | 100 | 91.46 |
| 08/06/2026 21:32 | 10 | 91.47 |
| 08/06/2026 21:32 | 14 | 91.50 |
| 08/06/2026 21:32 | 7 | 91.51 |
| 08/06/2026 21:32 | 5 | 91.55 |
| 08/06/2026 21:32 | 1 | 91.65 |
| 08/06/2026 21:32 | 10 | 91.65 |
| 08/06/2026 21:32 | 100 | 91.71 |
| 08/06/2026 21:32 | 100 | 91.79 |
| 08/06/2026 21:31 | 1 | 91.86 |
| 08/06/2026 21:31 | 41 | 91.88 |
| 08/06/2026 21:31 | 13 | 91.65 |
| 08/06/2026 21:31 | 100 | 91.64 |
| 08/06/2026 21:31 | 100 | 91.63 |
| 08/06/2026 21:31 | 75 | 91.63 |
| 08/06/2026 21:31 | 25 | 91.63 |
| 08/06/2026 21:31 | 255 | 91.63 |
| 08/06/2026 21:31 | 14 | 91.65 |
| 08/06/2026 21:31 | 100 | 91.76 |
| 08/06/2026 21:31 | 22 | 91.75 |
| 08/06/2026 21:30 | 1 | 91.82 |
| 08/06/2026 21:30 | 10 | 91.82 |
| 08/06/2026 21:30 | 10 | 91.66 |
| 08/06/2026 21:30 | 10 | 91.72 |
| 08/06/2026 21:30 | 10 | 91.72 |
| 08/06/2026 21:30 | 10 | 91.72 |
| 08/06/2026 21:30 | 10 | 91.72 |
| 08/06/2026 21:30 | 10 | 91.72 |
| 08/06/2026 21:30 | 10 | 91.72 |
| 08/06/2026 21:30 | 10 | 91.72 |
| 08/06/2026 21:30 | 10 | 91.72 |
| 08/06/2026 21:30 | 10 | 91.72 |
| 08/06/2026 21:30 | 6 | 91.74 |
| 08/06/2026 21:30 | 14 | 91.75 |
| 08/06/2026 21:30 | 2 | 91.75 |
| 08/06/2026 21:30 | 14 | 91.82 |
| 08/06/2026 21:30 | 100 | 91.99 |
| 08/06/2026 21:30 | 1 | 91.99 |
| 08/06/2026 21:30 | 100 | 91.95 |
| 08/06/2026 21:30 | 1 | 91.88 |
| 08/06/2026 21:30 | 13 | 91.86 |
| 08/06/2026 21:30 | 2 | 91.85 |
| 08/06/2026 21:30 | 65 | 91.83 |
| 08/06/2026 21:30 | 35 | 91.83 |
| 08/06/2026 21:30 | 8 | 91.82 |
| 08/06/2026 21:30 | 9 | 91.82 |
| 08/06/2026 21:29 | 40 | 91.77 |
| 08/06/2026 21:29 | 13 | 91.77 |
| 08/06/2026 21:29 | 1 | 91.77 |
| 08/06/2026 21:29 | 6 | 91.77 |
| 08/06/2026 21:29 | 40 | 91.76 |
| 08/06/2026 21:29 | 60 | 91.76 |
| 08/06/2026 21:29 | 16 | 91.72 |
| 08/06/2026 21:29 | 34 | 91.72 |
| 08/06/2026 21:29 | 2 | 91.72 |
| 08/06/2026 21:29 | 15 | 91.72 |
| 08/06/2026 21:29 | 38 | 91.72 |
| 08/06/2026 21:29 | 126 | 91.72 |
| 08/06/2026 21:29 | 20 | 91.72 |
| 08/06/2026 21:29 | 16 | 91.71 |
| 08/06/2026 21:29 | 84 | 91.71 |
| 08/06/2026 21:29 | 167 | 91.68 |
| 08/06/2026 21:29 | 199 | 91.65 |
| 08/06/2026 21:29 | 1 | 91.65 |
| 08/06/2026 21:29 | 12 | 91.585 |
| 08/06/2026 21:29 | 12 | 91.585 |
| 08/06/2026 21:29 | 90 | 91.49 |
| 08/06/2026 21:29 | 20 | 91.55 |
| 08/06/2026 21:29 | 11 | 91.59 |
| 08/06/2026 21:29 | 6 | 91.59 |
| 08/06/2026 21:29 | 9 | 91.62 |
| 08/06/2026 21:29 | 1 | 91.62 |
| 08/06/2026 21:29 | 11 | 91.64 |
| 08/06/2026 21:29 | 15 | 91.65 |
| 08/06/2026 21:29 | 21 | 91.81 |
| 08/06/2026 21:29 | 79 | 91.81 |
| 08/06/2026 21:29 | 31 | 91.82 |
| 08/06/2026 21:29 | 69 | 91.82 |
| 08/06/2026 21:29 | 40 | 91.86 |
| 08/06/2026 21:29 | 2 | 91.86 |
| 08/06/2026 21:29 | 1 | 91.93 |
| 08/06/2026 21:28 | 12 | 91.915 |
| 08/06/2026 21:28 | 11 | 91.99 |
| 08/06/2026 21:28 | 729 | 91.99 |
| 08/06/2026 21:28 | 271 | 91.99 |
| 08/06/2026 21:28 | 3 | 92.00 |
| 08/06/2026 21:28 | 9 | 92.00 |
| 08/06/2026 21:28 | 41 | 92.00 |
| 08/06/2026 21:28 | 11 | 92.00 |
| 08/06/2026 21:28 | 1 | 92.00 |
| 08/06/2026 21:28 | 1 | 92.00 |
| 08/06/2026 21:28 | 12 | 92.10 |
| 08/06/2026 21:28 | 10 | 92.10 |
| 08/06/2026 21:28 | 12 | 92.10 |
| 08/06/2026 21:28 | 53 | 92.14 |
| 08/06/2026 21:28 | 56 | 92.03 |
| 08/06/2026 21:28 | 10 | 92.155 |
| 08/06/2026 21:28 | 6 | 92.27 |
| 08/06/2026 21:28 | 100 | 92.27 |
| 08/06/2026 21:28 | 13 | 92.30 |
| 08/06/2026 21:28 | 94 | 92.27 |
| 08/06/2026 21:28 | 6 | 92.29 |
| 08/06/2026 21:28 | 11 | 92.30 |
| 08/06/2026 21:28 | 1 | 92.38 |
| 08/06/2026 21:28 | 1 | 92.34 |
| 08/06/2026 21:27 | 1 | 92.13 |
| 08/06/2026 21:27 | 2 | 92.28 |
| 08/06/2026 21:27 | 8 | 92.28 |
| 08/06/2026 21:27 | 5 | 92.31 |
| 08/06/2026 21:27 | 80 | 92.31 |
| 08/06/2026 21:27 | 20 | 92.31 |
| 08/06/2026 21:27 | 14 | 92.31 |
| 08/06/2026 21:27 | 4 | 92.32 |
| 08/06/2026 21:27 | 81 | 92.33 |
| 08/06/2026 21:27 | 119 | 92.33 |
| 08/06/2026 21:27 | 100 | 92.32 |
| 08/06/2026 21:27 | 6 | 92.32 |
| 08/06/2026 21:27 | 18 | 92.32 |
| 08/06/2026 21:27 | 2 | 92.32 |
| 08/06/2026 21:27 | 12 | 92.45 |
| 08/06/2026 21:27 | 10 | 92.49 |
| 08/06/2026 21:27 | 100 | 92.56 |
| 08/06/2026 21:25 | 2 | 92.375 |
| 08/06/2026 21:25 | 11 | 92.405 |
| 08/06/2026 21:25 | 100 | 92.405 |
| 08/06/2026 21:25 | 10 | 92.405 |
| 08/06/2026 21:25 | 15 | 92.405 |
| 08/06/2026 21:25 | 12 | 92.405 |
| 08/06/2026 21:25 | 24 | 92.405 |
| 08/06/2026 21:25 | 3 | 92.405 |
| 08/06/2026 21:25 | 11 | 92.405 |
| 08/06/2026 21:24 | 1 | 92.53 |
| 08/06/2026 21:24 | 2 | 92.63 |
| 08/06/2026 21:24 | 5 | 92.63 |
| 08/06/2026 21:24 | 2 | 92.62 |
| 08/06/2026 21:24 | 24 | 92.62 |
| 08/06/2026 21:24 | 159 | 92.59 |
| 08/06/2026 21:24 | 30 | 92.59 |
| 08/06/2026 21:24 | 21 | 92.59 |
| 08/06/2026 21:24 | 60 | 92.55 |
| 08/06/2026 21:24 | 70 | 92.55 |
| 08/06/2026 21:24 | 60 | 92.52 |
| 08/06/2026 21:24 | 10 | 92.52 |
| 08/06/2026 21:24 | 10 | 92.52 |
| 08/06/2026 21:24 | 10 | 92.52 |
| 08/06/2026 21:24 | 10 | 92.52 |
| 08/06/2026 21:24 | 15 | 92.49 |
| 08/06/2026 21:24 | 6 | 92.45 |
| 08/06/2026 21:24 | 13 | 92.44 |
| 08/06/2026 21:24 | 18 | 92.44 |
| 08/06/2026 21:24 | 100 | 92.44 |
| 08/06/2026 21:24 | 12 | 92.44 |
| 08/06/2026 21:24 | 100 | 92.44 |
| 08/06/2026 21:24 | 67 | 92.41 |
| 08/06/2026 21:24 | 37 | 92.40 |
| 08/06/2026 21:24 | 3 | 92.40 |
| 08/06/2026 21:24 | 35 | 92.40 |
| 08/06/2026 21:24 | 1 | 92.40 |
| 08/06/2026 21:24 | 66 | 92.39 |
| 08/06/2026 21:24 | 100 | 92.37 |
| 08/06/2026 21:24 | 20 | 92.36 |
| 08/06/2026 21:24 | 1 | 92.39 |
| 08/06/2026 21:23 | 61 | 92.35 |
| 08/06/2026 21:23 | 11 | 92.24 |
| 08/06/2026 21:23 | 17 | 92.35 |
| 08/06/2026 21:23 | 1 | 92.35 |
| 08/06/2026 21:23 | 2 | 92.35 |
| 08/06/2026 21:23 | 1 | 92.34 |
| 08/06/2026 21:23 | 6 | 92.34 |
| 08/06/2026 21:22 | 98 | 92.35 |
| 08/06/2026 21:22 | 2 | 92.34 |
| 08/06/2026 21:22 | 1 | 92.34 |
| 08/06/2026 21:22 | 19 | 92.34 |
| 08/06/2026 21:22 | 3 | 92.34 |
| 08/06/2026 21:22 | 71 | 92.34 |
| 08/06/2026 21:22 | 26 | 92.34 |
| 08/06/2026 21:22 | 1 | 92.33 |
| 08/06/2026 21:22 | 73 | 92.32 |
| 08/06/2026 21:22 | 2 | 92.23 |
| 08/06/2026 21:22 | 1 | 92.33 |
| 08/06/2026 21:22 | 5 | 92.33 |
| 08/06/2026 21:22 | 1 | 92.33 |
| 08/06/2026 21:22 | 2 | 92.33 |
| 08/06/2026 21:22 | 2 | 92.34 |
| 08/06/2026 21:22 | 1 | 92.33 |
| 08/06/2026 21:22 | 1 | 92.34 |
| 08/06/2026 21:22 | 1 | 92.34 |
| 08/06/2026 21:21 | 1 | 92.34 |
| 08/06/2026 21:21 | 12 | 92.33 |
| 08/06/2026 21:21 | 29 | 92.33 |
| 08/06/2026 21:21 | 12 | 92.17 |
| 08/06/2026 21:21 | 19 | 92.17 |
| 08/06/2026 21:20 | 17 | 92.17 |
| 08/06/2026 21:19 | 5 | 92.20 |
| 08/06/2026 21:19 | 6 | 92.21 |
| 08/06/2026 21:19 | 12 | 92.21 |
| 08/06/2026 21:19 | 7 | 92.20 |
| 08/06/2026 21:19 | 88 | 92.20 |
| 08/06/2026 21:19 | 12 | 92.20 |
| 08/06/2026 21:19 | 88 | 92.20 |
| 08/06/2026 21:19 | 5 | 92.25 |
| 08/06/2026 21:19 | 7 | 92.26 |
| 08/06/2026 21:19 | 5 | 92.26 |
| 08/06/2026 21:19 | 14 | 92.26 |
| 08/06/2026 21:19 | 86 | 92.26 |
| 08/06/2026 21:19 | 10 | 92.27 |
| 08/06/2026 21:19 | 100 | 92.29 |
| 08/06/2026 21:19 | 16 | 92.38 |
| 08/06/2026 21:19 | 24 | 92.395 |
| 08/06/2026 21:19 | 15 | 92.39 |
| 08/06/2026 21:19 | 100 | 92.395 |
| 08/06/2026 21:19 | 2 | 92.50 |
| 08/06/2026 21:19 | 1 | 92.50 |
| 08/06/2026 21:19 | 1 | 92.50 |
| 08/06/2026 21:19 | 2 | 92.50 |
| 08/06/2026 21:19 | 1 | 92.50 |
| 08/06/2026 21:19 | 50 | 92.40 |
| 08/06/2026 21:19 | 50 | 92.40 |
| 08/06/2026 21:19 | 2 | 92.45 |
| 08/06/2026 21:19 | 1 | 92.45 |
| 08/06/2026 21:19 | 2 | 92.45 |
| 08/06/2026 21:19 | 591 | 92.45 |
| 08/06/2026 21:19 | 9 | 92.45 |
| 08/06/2026 21:18 | 81 | 92.35 |
| 08/06/2026 21:18 | 1 | 92.35 |
| 08/06/2026 21:18 | 1 | 92.395 |
| 08/06/2026 21:18 | 1 | 92.385 |
| 08/06/2026 21:18 | 1 | 92.38 |
| 08/06/2026 21:17 | 1 | 92.325 |
| 08/06/2026 21:17 | 59 | 92.43 |
| 08/06/2026 21:17 | 1 | 92.43 |
| 08/06/2026 21:17 | 7 | 92.50 |
| 08/06/2026 21:17 | 72 | 92.40 |
| 08/06/2026 21:17 | 60 | 92.40 |
| 08/06/2026 21:17 | 155 | 92.43 |
| 08/06/2026 21:17 | 165 | 92.39 |
| 08/06/2026 21:17 | 80 | 92.39 |
| 08/06/2026 21:17 | 1 | 92.39 |
| 08/06/2026 21:17 | 1 | 92.27 |
| 08/06/2026 21:17 | 25 | 92.41 |
| 08/06/2026 21:17 | 40 | 92.35 |
| 08/06/2026 21:17 | 79 | 92.37 |
| 08/06/2026 21:17 | 2 | 92.37 |
| 08/06/2026 21:17 | 19 | 92.37 |
| 08/06/2026 21:17 | 21 | 92.415 |
| 08/06/2026 21:17 | 32 | 92.415 |
| 08/06/2026 21:17 | 53 | 92.415 |
| 08/06/2026 21:17 | 15 | 92.415 |
| 08/06/2026 21:17 | 10 | 92.46 |
| 08/06/2026 21:17 | 90 | 92.44 |
| 08/06/2026 21:17 | 15 | 92.45 |
| 08/06/2026 21:17 | 6 | 92.47 |
| 08/06/2026 21:17 | 30 | 92.48 |
| 08/06/2026 21:17 | 10 | 92.56 |
| 08/06/2026 21:17 | 30 | 92.56 |
| 08/06/2026 21:17 | 70 | 92.56 |
| 08/06/2026 21:17 | 30 | 92.56 |
| 08/06/2026 21:17 | 167 | 92.56 |
| 08/06/2026 21:17 | 100 | 92.56 |
| 08/06/2026 21:17 | 1 | 92.56 |
| 08/06/2026 21:17 | 36 | 92.56 |
| 08/06/2026 21:17 | 30 | 92.56 |
| 08/06/2026 21:17 | 6 | 92.56 |
| 08/06/2026 21:17 | 30 | 92.56 |
| 08/06/2026 21:17 | 11 | 92.67 |
| 08/06/2026 21:17 | 20 | 92.59 |
| 08/06/2026 21:17 | 5 | 92.67 |
| 08/06/2026 21:17 | 2 | 92.67 |
| 08/06/2026 21:17 | 193 | 92.67 |
| 08/06/2026 21:17 | 107 | 92.67 |
| 08/06/2026 21:17 | 200 | 92.70 |
| 08/06/2026 21:17 | 1 | 92.835 |
| 08/06/2026 21:17 | 100 | 92.80 |
| 08/06/2026 21:17 | 203 | 92.81 |
| 08/06/2026 21:17 | 10 | 92.82 |
| 08/06/2026 21:16 | 10 | 92.81 |
| 08/06/2026 21:16 | 14 | 92.81 |
| 08/06/2026 21:16 | 10 | 92.81 |
| 08/06/2026 21:16 | 14 | 92.81 |
| 08/06/2026 21:16 | 14 | 92.81 |
| 08/06/2026 21:16 | 10 | 92.81 |
| 08/06/2026 21:16 | 10 | 92.81 |
| 08/06/2026 21:16 | 14 | 92.81 |
| 08/06/2026 21:16 | 1 | 92.81 |
| 08/06/2026 21:16 | 13 | 92.86 |
| 08/06/2026 21:16 | 4 | 92.86 |
| 08/06/2026 21:16 | 14 | 92.86 |
| 08/06/2026 21:16 | 14 | 92.86 |
| 08/06/2026 21:16 | 33 | 92.86 |
| 08/06/2026 21:16 | 22 | 92.83 |
| 08/06/2026 21:16 | 11 | 92.83 |
| 08/06/2026 21:16 | 15 | 92.83 |
| 08/06/2026 21:16 | 78 | 92.86 |
| 08/06/2026 21:16 | 22 | 92.86 |
| 08/06/2026 21:16 | 11 | 92.86 |
| 08/06/2026 21:16 | 7 | 92.86 |
| 08/06/2026 21:16 | 18 | 92.87 |
| 08/06/2026 21:16 | 33 | 92.87 |
| 08/06/2026 21:16 | 6 | 92.96 |
| 08/06/2026 21:16 | 94 | 92.96 |
| 08/06/2026 21:16 | 100 | 92.95 |
| 08/06/2026 21:16 | 1 | 92.99 |
| 08/06/2026 21:16 | 248 | 92.99 |
| 08/06/2026 21:16 | 52 | 92.99 |
| 08/06/2026 21:16 | 1 | 92.79 |
| 08/06/2026 21:16 | 1 | 92.82 |
| 08/06/2026 21:16 | 2 | 92.82 |
| 08/06/2026 21:16 | 1 | 92.82 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 3 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 3 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 3 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 3 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 3 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 3 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 3 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 3 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 3 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.83 |
| 08/06/2026 21:16 | 4 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.87 |
| 08/06/2026 21:16 | 1 | 92.97 |
| 08/06/2026 21:16 | 1 | 92.98 |
| 08/06/2026 21:16 | 45 | 92.82 |
| 08/06/2026 21:16 | 17 | 92.82 |
| 08/06/2026 21:16 | 2 | 92.82 |
| 08/06/2026 21:16 | 98 | 92.86 |
| 08/06/2026 21:16 | 2 | 92.86 |
| 08/06/2026 21:16 | 72 | 92.84 |
| 08/06/2026 21:16 | 1 | 92.84 |
| 08/06/2026 21:16 | 14 | 92.70 |
| 08/06/2026 21:16 | 9 | 92.70 |
| 08/06/2026 21:16 | 1 | 92.70 |
| 08/06/2026 21:16 | 1 | 92.62 |
| 08/06/2026 21:16 | 1 | 92.70 |
| 08/06/2026 21:16 | 9 | 92.83 |
| 08/06/2026 21:16 | 1 | 92.615 |
| 08/06/2026 21:16 | 1 | 92.81 |
| 08/06/2026 21:16 | 31 | 92.83 |
| 08/06/2026 21:16 | 5 | 92.70 |
| 08/06/2026 21:16 | 2 | 92.70 |
| 08/06/2026 21:16 | 6 | 92.70 |
| 08/06/2026 21:16 | 5 | 92.70 |
| 08/06/2026 21:16 | 7 | 92.70 |
| 08/06/2026 21:16 | 10 | 92.70 |
| 08/06/2026 21:16 | 34 | 92.70 |
| 08/06/2026 21:16 | 1 | 92.70 |
| 08/06/2026 21:16 | 1 | 92.70 |
| 08/06/2026 21:16 | 6 | 92.70 |
| 08/06/2026 21:16 | 1 | 92.70 |
| 08/06/2026 21:16 | 1 | 92.70 |
| 08/06/2026 21:16 | 1 | 92.70 |
| 08/06/2026 21:15 | 1 | 92.84 |
| 08/06/2026 21:15 | 26 | 92.84 |
| 08/06/2026 21:15 | 74 | 92.80 |
| 08/06/2026 21:15 | 1 | 92.80 |
| 08/06/2026 21:15 | 1 | 92.80 |
| 08/06/2026 21:15 | 19 | 92.80 |
| 08/06/2026 21:15 | 16 | 92.79 |
| 08/06/2026 21:15 | 32 | 92.69 |
| 08/06/2026 21:15 | 66 | 92.69 |
| 08/06/2026 21:15 | 1 | 92.69 |
| 08/06/2026 21:15 | 1 | 92.69 |
| 08/06/2026 21:15 | 100 | 92.56 |
| 08/06/2026 21:15 | 1 | 92.53 |
| 08/06/2026 21:15 | 99 | 92.50 |
| 08/06/2026 21:15 | 1 | 92.50 |
| 08/06/2026 21:15 | 90 | 92.39 |
| 08/06/2026 21:15 | 1 | 92.41 |
| 08/06/2026 21:15 | 1 | 92.40 |
| 08/06/2026 21:15 | 100 | 92.40 |
| 08/06/2026 21:15 | 100 | 92.39 |
| 08/06/2026 21:15 | 1 | 92.38 |
| 08/06/2026 21:15 | 54 | 92.38 |
| 08/06/2026 21:15 | 100 | 92.36 |
| 08/06/2026 21:15 | 25 | 92.195 |
| 08/06/2026 21:15 | 12 | 92.195 |
| 08/06/2026 21:15 | 18 | 92.195 |
| 08/06/2026 21:15 | 24 | 92.195 |
| 08/06/2026 21:15 | 23 | 92.195 |
| 08/06/2026 21:15 | 100 | 92.195 |
| 08/06/2026 21:15 | 5 | 92.38 |
| 08/06/2026 21:15 | 41 | 92.38 |
| 08/06/2026 21:15 | 59 | 92.33 |
| 08/06/2026 21:14 | 1 | 92.11 |
| 08/06/2026 21:14 | 1 | 92.33 |
| 08/06/2026 21:14 | 1 | 92.10 |
| 08/06/2026 21:14 | 5 | 92.33 |
| 08/06/2026 21:14 | 9 | 92.33 |
| 08/06/2026 21:14 | 1 | 92.33 |
| 08/06/2026 21:14 | 25 | 92.33 |
| 08/06/2026 21:14 | 20 | 92.30 |
| 08/06/2026 21:14 | 1 | 92.10 |
| 08/06/2026 21:14 | 100 | 92.32 |
| 08/06/2026 21:14 | 1 | 92.04 |
| 08/06/2026 21:14 | 1 | 92.11 |
| 08/06/2026 21:14 | 100 | 92.37 |
| 08/06/2026 21:14 | 1 | 92.24 |
| 08/06/2026 21:14 | 28 | 92.075 |
| 08/06/2026 21:14 | 100 | 91.94 |
| 08/06/2026 21:14 | 11 | 92.05 |
| 08/06/2026 21:14 | 100 | 92.075 |
| 08/06/2026 21:14 | 200 | 92.07 |
| 08/06/2026 21:14 | 100 | 92.09 |
| 08/06/2026 21:13 | 91 | 92.29 |
| 08/06/2026 21:13 | 9 | 92.25 |
| 08/06/2026 21:13 | 100 | 92.18 |
| 08/06/2026 21:13 | 1 | 92.09 |
| 08/06/2026 21:13 | 53 | 92.09 |
| 08/06/2026 21:13 | 1 | 92.09 |
| 08/06/2026 21:13 | 21 | 92.09 |
| 08/06/2026 21:13 | 3 | 92.08 |
| 08/06/2026 21:13 | 43 | 92.08 |
| 08/06/2026 21:13 | 57 | 92.08 |
| 08/06/2026 21:13 | 1 | 92.05 |
| 08/06/2026 21:13 | 1 | 92.05 |
| 08/06/2026 21:13 | 10 | 92.04 |
| 08/06/2026 21:13 | 10 | 92.04 |
| 08/06/2026 21:13 | 10 | 92.04 |
| 08/06/2026 21:13 | 10 | 92.04 |
| 08/06/2026 21:13 | 10 | 92.04 |
| 08/06/2026 21:13 | 10 | 92.04 |
| 08/06/2026 21:13 | 10 | 92.04 |
| 08/06/2026 21:13 | 10 | 92.04 |
| 08/06/2026 21:13 | 10 | 92.04 |
| 08/06/2026 21:13 | 10 | 92.04 |
| 08/06/2026 21:13 | 80 | 92.03 |
| 08/06/2026 21:13 | 20 | 92.03 |
| 08/06/2026 21:13 | 100 | 92.03 |
| 08/06/2026 21:13 | 100 | 91.95 |
| 08/06/2026 21:13 | 45 | 91.91 |
| 08/06/2026 21:13 | 6 | 91.91 |
| 08/06/2026 21:13 | 6 | 91.89 |
| 08/06/2026 21:13 | 3 | 91.87 |
| 08/06/2026 21:13 | 9 | 91.87 |
| 08/06/2026 21:13 | 6 | 91.87 |
| 08/06/2026 21:13 | 64 | 91.87 |
| 08/06/2026 21:13 | 6 | 91.87 |
| 08/06/2026 21:13 | 3 | 91.86 |
| 08/06/2026 21:13 | 100 | 91.86 |
| 08/06/2026 21:13 | 90 | 91.86 |
| 08/06/2026 21:13 | 50 | 91.85 |
| 08/06/2026 21:13 | 1 | 91.85 |
| 08/06/2026 21:13 | 1 | 91.86 |
| 08/06/2026 21:13 | 50 | 91.85 |
| 08/06/2026 21:13 | 50 | 91.85 |
| 08/06/2026 21:13 | 13 | 91.83 |
| 08/06/2026 21:13 | 7 | 91.83 |
| 08/06/2026 21:13 | 100 | 91.82 |
| 08/06/2026 21:13 | 5 | 91.83 |
| 08/06/2026 21:13 | 10 | 91.83 |
| 08/06/2026 21:13 | 10 | 91.82 |
| 08/06/2026 21:13 | 1 | 91.80 |
| 08/06/2026 21:13 | 10 | 91.82 |
| 08/06/2026 21:13 | 9 | 91.82 |
| 08/06/2026 21:13 | 1 | 91.82 |
| 08/06/2026 21:13 | 1 | 91.82 |
| 08/06/2026 21:12 | 1 | 91.82 |
| 08/06/2026 21:12 | 79 | 91.82 |
| 08/06/2026 21:11 | 29 | 91.71 |
| 08/06/2026 21:11 | 28 | 91.73 |
| 08/06/2026 21:11 | 17 | 91.73 |
| 08/06/2026 21:11 | 83 | 91.73 |
| 08/06/2026 21:11 | 8 | 91.71 |
| 08/06/2026 21:11 | 9 | 91.68 |
| 08/06/2026 21:11 | 100 | 91.65 |
| 08/06/2026 21:11 | 3 | 91.64 |
| 08/06/2026 21:11 | 100 | 91.64 |
| 08/06/2026 21:11 | 1 | 91.64 |
| 08/06/2026 21:10 | 23 | 91.64 |
| 08/06/2026 21:10 | 77 | 91.64 |
| 08/06/2026 21:10 | 19 | 91.64 |
| 08/06/2026 21:10 | 100 | 91.63 |
| 08/06/2026 21:10 | 10 | 91.50 |
| 08/06/2026 21:10 | 100 | 91.50 |
| 08/06/2026 21:10 | 10 | 91.505 |
| 08/06/2026 21:10 | 90 | 91.51 |
| 08/06/2026 21:10 | 10 | 91.51 |
| 08/06/2026 21:10 | 90 | 91.53 |
| 08/06/2026 21:10 | 1 | 91.64 |
| 08/06/2026 21:10 | 2 | 91.64 |
| 08/06/2026 21:10 | 1 | 91.64 |
| 08/06/2026 21:10 | 100 | 91.64 |
| 08/06/2026 21:10 | 1 | 91.57 |
| 08/06/2026 21:10 | 99 | 91.56 |
| 08/06/2026 21:10 | 1 | 91.56 |
| 08/06/2026 21:09 | 1 | 91.51 |
| 08/06/2026 21:09 | 1 | 91.56 |
| 08/06/2026 21:09 | 1 | 91.42 |
| 08/06/2026 21:09 | 11 | 91.52 |
| 08/06/2026 21:09 | 3 | 91.51 |
| 08/06/2026 21:09 | 10 | 91.51 |
| 08/06/2026 21:09 | 20 | 91.51 |
| 08/06/2026 21:09 | 11 | 91.51 |
| 08/06/2026 21:09 | 10 | 91.51 |
| 08/06/2026 21:09 | 80 | 91.51 |
| 08/06/2026 21:09 | 10 | 91.51 |
| 08/06/2026 21:09 | 10 | 91.51 |
| 08/06/2026 21:09 | 6 | 91.49 |
| 08/06/2026 21:09 | 100 | 91.45 |
| 08/06/2026 21:09 | 45 | 91.44 |
| 08/06/2026 21:09 | 100 | 91.43 |
| 08/06/2026 21:09 | 26 | 91.43 |
| 08/06/2026 21:09 | 19 | 91.43 |
| 08/06/2026 21:09 | 100 | 91.43 |
| 08/06/2026 21:09 | 1 | 91.43 |
| 08/06/2026 21:09 | 64 | 91.43 |
| 08/06/2026 21:09 | 1 | 91.32 |
| 08/06/2026 21:09 | 5 | 91.41 |
| 08/06/2026 21:09 | 1 | 91.32 |
| 08/06/2026 21:09 | 1 | 91.39 |
| 08/06/2026 21:09 | 1 | 91.33 |
| 08/06/2026 21:09 | 1 | 91.32 |
| 08/06/2026 21:09 | 1 | 91.32 |
| 08/06/2026 21:09 | 1 | 91.44 |
| 08/06/2026 21:09 | 1 | 91.34 |
| 08/06/2026 21:09 | 1 | 91.36 |
| 08/06/2026 21:08 | 1 | 91.46 |
| 08/06/2026 21:08 | 1 | 91.36 |
| 08/06/2026 21:08 | 1 | 91.46 |
| 08/06/2026 21:08 | 1 | 91.41 |
| 08/06/2026 21:08 | 1 | 91.46 |
| 08/06/2026 21:08 | 1 | 91.34 |
| 08/06/2026 21:08 | 1 | 91.35 |
| 08/06/2026 21:08 | 1 | 91.45 |
| 08/06/2026 21:08 | 1 | 91.35 |
| 08/06/2026 21:08 | 1 | 91.35 |
| 08/06/2026 21:08 | 1 | 91.39 |
| 08/06/2026 21:08 | 5 | 91.34 |
| 08/06/2026 21:08 | 99 | 91.34 |
| 08/06/2026 21:08 | 1 | 91.34 |
| 08/06/2026 21:08 | 1 | 91.31 |
| 08/06/2026 21:08 | 1 | 91.33 |
| 08/06/2026 21:08 | 1 | 91.31 |
| 08/06/2026 21:08 | 1 | 91.31 |
| 08/06/2026 21:08 | 100 | 91.30 |
| 08/06/2026 21:08 | 1 | 91.30 |
| 08/06/2026 21:08 | 1 | 91.255 |
| 08/06/2026 21:08 | 27 | 91.27 |
| 08/06/2026 21:08 | 90 | 91.27 |
| 08/06/2026 21:08 | 90 | 91.27 |
| 08/06/2026 21:08 | 27 | 91.30 |
| 08/06/2026 21:08 | 10 | 91.30 |
| 08/06/2026 21:08 | 11 | 91.32 |
| 08/06/2026 21:08 | 200 | 91.32 |
| 08/06/2026 21:08 | 100 | 91.32 |
| 08/06/2026 21:08 | 6 | 91.32 |
| 08/06/2026 21:08 | 55 | 91.32 |
| 08/06/2026 21:08 | 11 | 91.33 |
| 08/06/2026 21:08 | 11 | 91.40 |
| 08/06/2026 21:08 | 12 | 91.40 |
| 08/06/2026 21:08 | 95 | 91.32 |
| 08/06/2026 21:08 | 105 | 91.33 |
| 08/06/2026 21:08 | 195 | 91.33 |
| 08/06/2026 21:08 | 10 | 91.40 |
| 08/06/2026 21:07 | 1 | 91.25 |
| 08/06/2026 21:07 | 1 | 91.25 |
| 08/06/2026 21:07 | 30 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.25 |
| 08/06/2026 21:07 | 1 | 91.25 |
| 08/06/2026 21:07 | 1 | 91.25 |
| 08/06/2026 21:07 | 1 | 91.25 |
| 08/06/2026 21:07 | 1 | 91.25 |
| 08/06/2026 21:07 | 1 | 91.34 |
| 08/06/2026 21:07 | 11 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.25 |
| 08/06/2026 21:07 | 100 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.45 |
| 08/06/2026 21:07 | 1 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.46 |
| 08/06/2026 21:07 | 1 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.47 |
| 08/06/2026 21:07 | 1 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.47 |
| 08/06/2026 21:07 | 1 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.46 |
| 08/06/2026 21:07 | 1 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.45 |
| 08/06/2026 21:07 | 1 | 91.34 |
| 08/06/2026 21:07 | 1 | 91.34 |
| 08/06/2026 21:06 | 1 | 91.36 |
| 08/06/2026 21:06 | 1 | 91.37 |
| 08/06/2026 21:06 | 1 | 91.36 |
| 08/06/2026 21:06 | 1 | 91.37 |
| 08/06/2026 21:06 | 1 | 91.37 |
| 08/06/2026 21:06 | 1 | 91.37 |
| 08/06/2026 21:06 | 1 | 91.37 |
| 08/06/2026 21:06 | 1 | 91.37 |
| 08/06/2026 21:06 | 1 | 91.38 |
| 08/06/2026 21:06 | 1 | 91.41 |
| 08/06/2026 21:06 | 20 | 91.40 |
| 08/06/2026 21:06 | 10 | 91.40 |
| 08/06/2026 21:06 | 10 | 91.40 |
| 08/06/2026 21:06 | 10 | 91.40 |
| 08/06/2026 21:06 | 10 | 91.40 |
| 08/06/2026 21:06 | 10 | 91.40 |
| 08/06/2026 21:06 | 10 | 91.40 |
| 08/06/2026 21:06 | 10 | 91.40 |
| 08/06/2026 21:06 | 10 | 91.40 |
| 08/06/2026 21:06 | 10 | 91.40 |
| 08/06/2026 21:06 | 125 | 91.34 |
| 08/06/2026 21:06 | 1 | 91.28 |
| 08/06/2026 21:06 | 3 | 91.28 |
| 08/06/2026 21:06 | 13 | 91.34 |
| 08/06/2026 21:06 | 39 | 91.26 |
| 08/06/2026 21:06 | 1 | 91.25 |
| 08/06/2026 21:06 | 1 | 91.34 |
| 08/06/2026 21:06 | 1 | 91.25 |
| 08/06/2026 21:06 | 1 | 91.25 |
| 08/06/2026 21:06 | 1 | 91.33 |
| 08/06/2026 21:06 | 1 | 91.25 |
| 08/06/2026 21:06 | 1 | 91.33 |
| 08/06/2026 21:06 | 1 | 91.25 |
| 08/06/2026 21:05 | 1 | 91.33 |
| 08/06/2026 21:05 | 1 | 91.23 |
| 08/06/2026 21:05 | 1 | 91.33 |
| 08/06/2026 21:05 | 1 | 91.23 |
| 08/06/2026 21:05 | 1 | 91.23 |
| 08/06/2026 21:05 | 51 | 91.23 |
| 08/06/2026 21:05 | 11 | 91.33 |
| 08/06/2026 21:05 | 10 | 91.37 |
| 08/06/2026 21:05 | 10 | 91.36 |
| 08/06/2026 21:05 | 33 | 91.36 |
| 08/06/2026 21:05 | 10 | 91.37 |
| 08/06/2026 21:05 | 1 | 91.45 |
| 08/06/2026 21:05 | 1 | 91.365 |
| 08/06/2026 21:05 | 100 | 91.365 |
| 08/06/2026 21:05 | 1 | 91.45 |
| 08/06/2026 21:05 | 1 | 91.365 |
| 08/06/2026 21:05 | 1 | 91.45 |
| 08/06/2026 21:05 | 1 | 91.365 |
| 08/06/2026 21:05 | 1 | 91.45 |
| 08/06/2026 21:05 | 1 | 91.365 |
| 08/06/2026 21:05 | 1 | 91.45 |
| 08/06/2026 21:05 | 1 | 91.365 |
| 08/06/2026 21:05 | 1 | 91.365 |
| 08/06/2026 21:05 | 1 | 91.45 |
| 08/06/2026 21:05 | 1 | 91.36 |
| 08/06/2026 21:05 | 1 | 91.45 |
| 08/06/2026 21:05 | 1 | 91.365 |
| 08/06/2026 21:05 | 1 | 91.45 |
| 08/06/2026 21:05 | 1 | 91.365 |
| 08/06/2026 21:05 | 1 | 91.45 |
| 08/06/2026 21:05 | 1 | 91.365 |
| 08/06/2026 21:05 | 1 | 91.36 |
| 08/06/2026 21:05 | 1 | 91.45 |
| 08/06/2026 21:05 | 1 | 91.365 |
| 08/06/2026 21:04 | 1 | 91.51 |
| 08/06/2026 21:04 | 1 | 91.51 |
| 08/06/2026 21:04 | 20 | 91.50 |
| 08/06/2026 21:04 | 100 | 91.50 |
| 08/06/2026 21:04 | 100 | 91.52 |
| 08/06/2026 21:04 | 10 | 91.52 |
| 08/06/2026 21:04 | 93 | 91.52 |
| 08/06/2026 21:04 | 100 | 91.54 |
| 08/06/2026 21:04 | 45 | 91.55 |
| 08/06/2026 21:04 | 7 | 91.52 |
| 08/06/2026 21:04 | 1 | 91.55 |
| 08/06/2026 21:04 | 1 | 91.55 |
| 08/06/2026 21:04 | 1 | 91.705 |
| 08/06/2026 21:04 | 12 | 91.70 |
| 08/06/2026 21:04 | 12 | 91.705 |
| 08/06/2026 21:04 | 12 | 91.705 |
| 08/06/2026 21:04 | 10 | 91.705 |
| 08/06/2026 21:04 | 100 | 91.71 |
| 08/06/2026 21:03 | 1 | 91.89 |
| 08/06/2026 21:03 | 100 | 91.79 |
| 08/06/2026 21:03 | 50 | 91.79 |
| 08/06/2026 21:03 | 1 | 91.79 |
| 08/06/2026 21:03 | 30 | 91.75 |
| 08/06/2026 21:02 | 100 | 91.85 |
| 08/06/2026 21:02 | 282 | 92.15 |
| 08/06/2026 21:02 | 100 | 92.15 |
| 08/06/2026 21:02 | 28 | 92.05 |
| 08/06/2026 21:02 | 90 | 91.95 |
| 08/06/2026 21:02 | 100 | 91.85 |
| 08/06/2026 21:02 | 10 | 91.80 |
| 08/06/2026 21:02 | 6 | 91.80 |
| 08/06/2026 21:02 | 1 | 91.84 |
| 08/06/2026 21:02 | 9 | 91.85 |
| 08/06/2026 21:02 | 1 | 91.85 |
| 08/06/2026 21:02 | 90 | 92.03 |
| 08/06/2026 21:02 | 12 | 92.15 |
| 08/06/2026 21:02 | 974 | 92.15 |
| 08/06/2026 21:02 | 26 | 92.15 |
| 08/06/2026 21:02 | 10 | 92.185 |
| 08/06/2026 21:02 | 12 | 92.21 |
| 08/06/2026 21:02 | 11 | 92.35 |
| 08/06/2026 21:02 | 10 | 92.33 |
| 08/06/2026 21:02 | 12 | 92.21 |
| 08/06/2026 21:02 | 10 | 92.24 |
| 08/06/2026 21:02 | 94 | 92.24 |
| 08/06/2026 21:02 | 10 | 92.365 |
| 08/06/2026 21:02 | 1 | 92.41 |
| 08/06/2026 21:02 | 12 | 92.41 |
| 08/06/2026 21:02 | 11 | 92.45 |
| 08/06/2026 21:02 | 40 | 92.33 |
| 08/06/2026 21:02 | 100 | 92.37 |
| 08/06/2026 21:02 | 11 | 92.38 |
| 08/06/2026 21:02 | 58 | 92.38 |
| 08/06/2026 21:02 | 50 | 92.38 |
| 08/06/2026 21:02 | 8 | 92.42 |
| 08/06/2026 21:02 | 6 | 92.49 |
| 08/06/2026 21:02 | 74 | 92.49 |
| 08/06/2026 21:02 | 20 | 92.49 |
| 08/06/2026 21:02 | 20 | 92.51 |
| 08/06/2026 21:02 | 8 | 92.59 |
| 08/06/2026 21:02 | 62 | 92.58 |
| 08/06/2026 21:02 | 200 | 92.57 |
| 08/06/2026 21:02 | 12 | 92.59 |
| 08/06/2026 21:02 | 100 | 92.58 |
| 08/06/2026 21:02 | 35 | 92.59 |
| 08/06/2026 21:02 | 75 | 92.59 |
| 08/06/2026 21:02 | 13 | 92.60 |
| 08/06/2026 21:02 | 1 | 92.60 |
| 08/06/2026 21:02 | 110 | 92.60 |
| 08/06/2026 21:02 | 18 | 92.70 |
| 08/06/2026 21:02 | 1 | 92.695 |
| 08/06/2026 21:02 | 18 | 92.69 |
| 08/06/2026 21:02 | 26 | 92.69 |
| 08/06/2026 21:02 | 1 | 92.69 |
| 08/06/2026 21:02 | 11 | 92.69 |
| 08/06/2026 21:02 | 24 | 92.69 |
| 08/06/2026 21:02 | 1 | 92.685 |
| 08/06/2026 21:02 | 31 | 92.685 |
| 08/06/2026 21:02 | 30 | 92.65 |
| 08/06/2026 21:02 | 12 | 92.66 |
| 08/06/2026 21:02 | 1 | 92.66 |
| 08/06/2026 21:02 | 33 | 92.73 |
| 08/06/2026 21:02 | 36 | 92.68 |
| 08/06/2026 21:02 | 200 | 92.69 |
| 08/06/2026 21:02 | 190 | 92.69 |
| 08/06/2026 21:02 | 10 | 92.69 |
| 08/06/2026 21:02 | 52 | 92.69 |
| 08/06/2026 21:02 | 100 | 92.69 |
| 08/06/2026 21:02 | 100 | 92.69 |
| 08/06/2026 21:02 | 90 | 92.70 |
| 08/06/2026 21:02 | 40 | 92.70 |
| 08/06/2026 21:02 | 37 | 92.80 |
| 08/06/2026 21:02 | 1 | 92.80 |
| 08/06/2026 21:02 | 18 | 92.80 |
| 08/06/2026 21:02 | 1 | 92.89 |
| 08/06/2026 21:02 | 1 | 92.69 |
| 08/06/2026 21:02 | 1 | 92.85 |
| 08/06/2026 21:02 | 4 | 92.80 |
| 08/06/2026 21:02 | 100 | 92.87 |
| 08/06/2026 21:02 | 1 | 92.80 |
| 08/06/2026 21:01 | 3 | 92.95 |
| 08/06/2026 21:01 | 4 | 92.95 |
| 08/06/2026 21:01 | 1 | 92.95 |
| 08/06/2026 21:01 | 1 | 92.95 |
| 08/06/2026 21:01 | 44 | 92.93 |
| 08/06/2026 21:01 | 1 | 92.85 |
| 08/06/2026 21:01 | 26 | 92.74 |
| 08/06/2026 21:01 | 4 | 92.74 |
| 08/06/2026 21:01 | 1 | 92.68 |
| 08/06/2026 21:01 | 1 | 92.80 |
| 08/06/2026 21:01 | 1 | 92.81 |
| 08/06/2026 21:01 | 100 | 92.83 |
| 08/06/2026 21:01 | 100 | 92.92 |
| 08/06/2026 21:01 | 1 | 92.95 |
| 08/06/2026 21:01 | 6 | 92.89 |
| 08/06/2026 21:01 | 1 | 92.89 |
| 08/06/2026 21:01 | 2 | 92.89 |
| 08/06/2026 21:01 | 1 | 92.89 |
| 08/06/2026 21:01 | 1 | 92.84 |
| 08/06/2026 21:01 | 1 | 92.81 |
| 08/06/2026 21:00 | 100 | 92.695 |
| 08/06/2026 21:00 | 15 | 92.88 |
| 08/06/2026 21:00 | 4 | 92.88 |
| 08/06/2026 21:00 | 15 | 92.88 |
| 08/06/2026 21:00 | 81 | 92.88 |
| 08/06/2026 21:00 | 100 | 92.87 |
| 08/06/2026 21:00 | 100 | 92.87 |
| 08/06/2026 21:00 | 100 | 92.80 |
| 08/06/2026 21:00 | 10 | 92.80 |
| 08/06/2026 21:00 | 10 | 92.76 |
| 08/06/2026 21:00 | 90 | 92.72 |
| 08/06/2026 21:00 | 58 | 92.66 |
| 08/06/2026 21:00 | 15 | 92.45 |
| 08/06/2026 21:00 | 15 | 92.30 |
| 08/06/2026 21:00 | 13 | 92.32 |
| 08/06/2026 21:00 | 100 | 92.515 |
| 08/06/2026 21:00 | 10 | 92.30 |
| 08/06/2026 21:00 | 20 | 92.435 |
| 08/06/2026 21:00 | 2 | 92.435 |
| 08/06/2026 21:00 | 53 | 92.32 |
| 08/06/2026 21:00 | 16 | 92.32 |
| 08/06/2026 21:00 | 27 | 92.31 |
| 08/06/2026 21:00 | 1 | 92.12 |
| 08/06/2026 21:00 | 1 | 92.32 |
| 08/06/2026 21:00 | 21 | 92.30 |
| 08/06/2026 21:00 | 30 | 92.32 |
| 08/06/2026 21:00 | 1 | 92.18 |
| 08/06/2026 21:00 | 3 | 92.10 |
| 08/06/2026 21:00 | 6 | 92.07 |
| 08/06/2026 21:00 | 100 | 92.06 |
| 08/06/2026 21:00 | 33 | 92.02 |
| 08/06/2026 21:00 | 1 | 92.00 |
| 08/06/2026 21:00 | 3 | 92.00 |
| 08/06/2026 21:00 | 5 | 92.00 |
| 08/06/2026 21:00 | 6 | 92.00 |
| 08/06/2026 21:00 | 5 | 92.00 |
| 08/06/2026 21:00 | 2 | 92.00 |
| 08/06/2026 21:00 | 7 | 92.00 |
| 08/06/2026 21:00 | 10 | 92.00 |
| 08/06/2026 21:00 | 45 | 92.00 |
| 08/06/2026 21:00 | 1 | 92.00 |
| 08/06/2026 21:00 | 1 | 92.00 |
| 08/06/2026 20:59 | 5 | 91.80 |
| 08/06/2026 20:59 | 100 | 91.81 |
| 08/06/2026 20:59 | 1 | 91.875 |
| 08/06/2026 20:59 | 100 | 91.94 |
| 08/06/2026 20:59 | 2 | 91.90 |
| 08/06/2026 20:59 | 12 | 91.90 |
| 08/06/2026 20:59 | 11 | 91.90 |
| 08/06/2026 20:59 | 9 | 91.89 |
| 08/06/2026 20:59 | 6 | 91.89 |
| 08/06/2026 20:59 | 5 | 91.89 |
| 08/06/2026 20:59 | 6 | 91.89 |
| 08/06/2026 20:59 | 3 | 91.89 |
| 08/06/2026 20:59 | 3 | 91.89 |
| 08/06/2026 20:59 | 1 | 91.89 |
| 08/06/2026 20:59 | 1 | 91.89 |
| 08/06/2026 20:59 | 97 | 91.89 |
| 08/06/2026 20:59 | 3 | 91.89 |
| 08/06/2026 20:59 | 99 | 91.88 |
| 08/06/2026 20:59 | 1 | 91.88 |
| 08/06/2026 20:59 | 10 | 91.88 |
| 08/06/2026 20:59 | 90 | 91.86 |
| 08/06/2026 20:59 | 50 | 91.83 |
| 08/06/2026 20:59 | 1 | 91.82 |
| 08/06/2026 20:59 | 77 | 91.90 |
| 08/06/2026 20:59 | 22 | 91.85 |
| 08/06/2026 20:59 | 54 | 91.84 |
| 08/06/2026 20:59 | 100 | 91.81 |
| 08/06/2026 20:59 | 167 | 91.80 |
| 08/06/2026 20:59 | 90 | 91.75 |
| 08/06/2026 20:59 | 1 | 91.84 |
| 08/06/2026 20:59 | 6 | 91.67 |
| 08/06/2026 20:59 | 22 | 91.78 |
| 08/06/2026 20:59 | 1 | 91.81 |
| 08/06/2026 20:59 | 22 | 91.84 |
| 08/06/2026 20:59 | 22 | 91.84 |
| 08/06/2026 20:58 | 1 | 91.84 |
| 08/06/2026 20:58 | 100 | 91.81 |
| 08/06/2026 20:58 | 1 | 91.76 |
| 08/06/2026 20:58 | 100 | 91.76 |
| 08/06/2026 20:58 | 1 | 91.79 |
| 08/06/2026 20:58 | 1 | 91.75 |
| 08/06/2026 20:58 | 100 | 91.70 |
| 08/06/2026 20:58 | 1 | 91.73 |
| 08/06/2026 20:58 | 1 | 91.73 |
| 08/06/2026 20:58 | 1 | 91.62 |
| 08/06/2026 20:58 | 2 | 91.71 |
| 08/06/2026 20:58 | 98 | 91.71 |
| 08/06/2026 20:58 | 1 | 91.71 |
| 08/06/2026 20:58 | 1 | 91.71 |
| 08/06/2026 20:58 | 100 | 91.64 |
| 08/06/2026 20:58 | 72 | 91.62 |
| 08/06/2026 20:58 | 28 | 91.59 |
| 08/06/2026 20:58 | 1 | 91.59 |
| 08/06/2026 20:58 | 11 | 91.54 |
| 08/06/2026 20:58 | 18 | 91.54 |
| 08/06/2026 20:58 | 1 | 91.59 |
| 08/06/2026 20:58 | 1 | 91.59 |
| 08/06/2026 20:58 | 1 | 91.59 |
| 08/06/2026 20:57 | 1 | 91.58 |
| 08/06/2026 20:57 | 1 | 91.60 |
| 08/06/2026 20:57 | 1 | 91.58 |
| 08/06/2026 20:57 | 200 | 91.60 |
| 08/06/2026 20:57 | 100 | 91.60 |
| 08/06/2026 20:57 | 100 | 91.61 |
| 08/06/2026 20:57 | 100 | 91.61 |
| 08/06/2026 20:57 | 100 | 91.64 |
| 08/06/2026 20:57 | 44 | 91.755 |
| 08/06/2026 20:57 | 12 | 91.755 |
| 08/06/2026 20:57 | 100 | 91.755 |
| 08/06/2026 20:57 | 1 | 91.84 |
| 08/06/2026 20:57 | 10 | 91.70 |
| 08/06/2026 20:57 | 15 | 91.70 |
| 08/06/2026 20:57 | 13 | 91.70 |
| 08/06/2026 20:57 | 4 | 91.70 |
| 08/06/2026 20:57 | 10 | 91.70 |
| 08/06/2026 20:57 | 22 | 91.84 |
| 08/06/2026 20:57 | 1 | 91.84 |
| 08/06/2026 20:57 | 4 | 91.84 |
| 08/06/2026 20:57 | 11 | 91.70 |
| 08/06/2026 20:57 | 79 | 91.75 |
| 08/06/2026 20:57 | 1 | 91.84 |
| 08/06/2026 20:57 | 20 | 91.75 |
| 08/06/2026 20:57 | 22 | 91.84 |
| 08/06/2026 20:57 | 74 | 91.79 |
| 08/06/2026 20:57 | 1 | 91.79 |
| 08/06/2026 20:57 | 25 | 91.79 |
| 08/06/2026 20:57 | 1 | 91.77 |
| 08/06/2026 20:57 | 1 | 91.74 |
| 08/06/2026 20:57 | 2 | 91.74 |
| 08/06/2026 20:57 | 3 | 91.71 |
| 08/06/2026 20:57 | 46 | 91.63 |
| 08/06/2026 20:57 | 1 | 91.63 |
| 08/06/2026 20:57 | 1 | 91.65 |
| 08/06/2026 20:57 | 1 | 91.51 |
| 08/06/2026 20:57 | 1 | 91.44 |
| 08/06/2026 20:57 | 1 | 91.50 |
| 08/06/2026 20:57 | 100 | 91.50 |
| 08/06/2026 20:57 | 99 | 91.44 |
| 08/06/2026 20:57 | 1 | 91.44 |
| 08/06/2026 20:57 | 9 | 91.40 |
| 08/06/2026 20:57 | 1 | 91.34 |
| 08/06/2026 20:57 | 92 | 91.33 |
| 08/06/2026 20:57 | 1 | 91.33 |
| 08/06/2026 20:57 | 1 | 91.33 |
| 08/06/2026 20:57 | 1 | 91.33 |
| 08/06/2026 20:57 | 1 | 91.33 |
| 08/06/2026 20:57 | 1 | 91.33 |
| 08/06/2026 20:57 | 1 | 91.33 |
| 08/06/2026 20:57 | 1 | 91.33 |
| 08/06/2026 20:57 | 1 | 91.33 |
| 08/06/2026 20:57 | 2 | 91.25 |
| 08/06/2026 20:57 | 40 | 91.19 |
| 08/06/2026 20:57 | 7 | 91.16 |
| 08/06/2026 20:57 | 14 | 91.16 |
| 08/06/2026 20:57 | 35 | 91.16 |
| 08/06/2026 20:57 | 120 | 91.13 |
| 08/06/2026 20:57 | 70 | 91.08 |
| 08/06/2026 20:57 | 30 | 91.08 |
| 08/06/2026 20:57 | 1 | 91.06 |
| 08/06/2026 20:56 | 1 | 90.99 |
| 08/06/2026 20:56 | 1 | 90.96 |
| 08/06/2026 20:56 | 21 | 90.90 |
| 08/06/2026 20:56 | 1 | 90.88 |
| 08/06/2026 20:56 | 100 | 90.89 |
| 08/06/2026 20:56 | 1 | 90.68 |
| 08/06/2026 20:56 | 1 | 90.86 |
| 08/06/2026 20:56 | 16 | 90.86 |
| 08/06/2026 20:56 | 99 | 90.86 |
| 08/06/2026 20:56 | 1 | 90.86 |
| 08/06/2026 20:56 | 73 | 90.77 |
| 08/06/2026 20:56 | 1 | 90.66 |
| 08/06/2026 20:56 | 1 | 90.66 |
| 08/06/2026 20:56 | 1 | 90.59 |
| 08/06/2026 20:56 | 1 | 90.69 |
| 08/06/2026 20:56 | 1 | 90.64 |
| 08/06/2026 20:56 | 1 | 90.71 |
| 08/06/2026 20:56 | 14 | 90.76 |
| 08/06/2026 20:56 | 11 | 90.81 |
| 08/06/2026 20:56 | 15 | 90.81 |
| 08/06/2026 20:56 | 100 | 90.80 |
| 08/06/2026 20:56 | 1 | 90.73 |
| 08/06/2026 20:56 | 16 | 90.71 |
| 08/06/2026 20:56 | 100 | 90.63 |
| 08/06/2026 20:56 | 100 | 90.665 |
| 08/06/2026 20:56 | 17 | 90.67 |
| 08/06/2026 20:56 | 100 | 90.66 |
| 08/06/2026 20:56 | 72 | 90.66 |
| 08/06/2026 20:56 | 3 | 90.66 |
| 08/06/2026 20:56 | 100 | 90.66 |
| 08/06/2026 20:56 | 240 | 90.65 |
| 08/06/2026 20:56 | 3 | 90.62 |
| 08/06/2026 20:55 | 4 | 90.53 |
| 08/06/2026 20:55 | 1 | 90.53 |
| 08/06/2026 20:55 | 12 | 90.46 |
| 08/06/2026 20:55 | 2 | 90.45 |
| 08/06/2026 20:55 | 12 | 90.45 |
| 08/06/2026 20:55 | 100 | 90.45 |
| 08/06/2026 20:55 | 1 | 90.45 |
| 08/06/2026 20:55 | 91 | 90.40 |
| 08/06/2026 20:55 | 480 | 90.40 |
| 08/06/2026 20:55 | 20 | 90.40 |
| 08/06/2026 20:55 | 1 | 90.39 |
| 08/06/2026 20:55 | 10 | 90.38 |
| 08/06/2026 20:55 | 11 | 90.385 |
| 08/06/2026 20:55 | 25 | 90.40 |
| 08/06/2026 20:55 | 9 | 90.45 |
| 08/06/2026 20:55 | 1 | 90.45 |
| 08/06/2026 20:55 | 33 | 90.43 |
| 08/06/2026 20:55 | 200 | 90.47 |
| 08/06/2026 20:55 | 1 | 90.47 |
| 08/06/2026 20:55 | 2 | 90.47 |
| 08/06/2026 20:55 | 100 | 90.46 |
| 08/06/2026 20:55 | 7 | 90.46 |
| 08/06/2026 20:55 | 94 | 90.46 |
| 08/06/2026 20:55 | 1 | 90.48 |
| 08/06/2026 20:55 | 100 | 90.44 |
| 08/06/2026 20:55 | 75 | 90.40 |
| 08/06/2026 20:55 | 15 | 90.40 |
| 08/06/2026 20:55 | 10 | 90.41 |
| 08/06/2026 20:54 | 1 | 90.50 |
| 08/06/2026 20:54 | 1 | 90.50 |
| 08/06/2026 20:54 | 1 | 90.50 |
| 08/06/2026 20:54 | 1 | 90.50 |
| 08/06/2026 20:54 | 90 | 90.49 |
| 08/06/2026 20:54 | 3 | 90.50 |
| 08/06/2026 20:54 | 340 | 90.50 |
| 08/06/2026 20:54 | 1 | 90.60 |
| 08/06/2026 20:54 | 10 | 90.51 |
| 08/06/2026 20:54 | 11 | 90.51 |
| 08/06/2026 20:54 | 12 | 90.51 |
| 08/06/2026 20:54 | 11 | 90.55 |
| 08/06/2026 20:54 | 1 | 90.65 |
| 08/06/2026 20:54 | 10 | 90.65 |
| 08/06/2026 20:54 | 90 | 90.63 |
| 08/06/2026 20:54 | 12 | 90.55 |
| 08/06/2026 20:54 | 96 | 90.64 |
| 08/06/2026 20:54 | 10 | 90.53 |
| 08/06/2026 20:54 | 1 | 90.53 |
| 08/06/2026 20:54 | 12 | 90.545 |
| 08/06/2026 20:54 | 12 | 90.545 |
| 08/06/2026 20:54 | 12 | 90.55 |
| 08/06/2026 20:54 | 10 | 90.55 |
| 08/06/2026 20:54 | 1 | 90.50 |
| 08/06/2026 20:54 | 1 | 90.50 |
| 08/06/2026 20:54 | 45 | 90.50 |
| 08/06/2026 20:54 | 45 | 90.48 |
| 08/06/2026 20:54 | 73 | 90.48 |
| 08/06/2026 20:54 | 288 | 90.48 |
| 08/06/2026 20:54 | 1 | 90.48 |
| 08/06/2026 20:54 | 45 | 90.48 |
| 08/06/2026 20:54 | 1 | 90.49 |
| 08/06/2026 20:54 | 25 | 90.49 |
| 08/06/2026 20:54 | 1 | 90.49 |
| 08/06/2026 20:54 | 1 | 90.49 |
| 08/06/2026 20:54 | 1 | 90.49 |
| 08/06/2026 20:54 | 351 | 90.47 |
| 08/06/2026 20:54 | 1 | 90.47 |
| 08/06/2026 20:53 | 1 | 90.50 |
| 08/06/2026 20:53 | 1 | 90.50 |
| 08/06/2026 20:53 | 100 | 90.50 |
| 08/06/2026 20:53 | 216 | 90.50 |
| 08/06/2026 20:53 | 3 | 90.50 |
| 08/06/2026 20:53 | 28 | 90.50 |
| 08/06/2026 20:53 | 84 | 90.49 |
| 08/06/2026 20:53 | 1 | 90.49 |
| 08/06/2026 20:53 | 1 | 90.50 |
| 08/06/2026 20:53 | 1 | 90.50 |
| 08/06/2026 20:53 | 42 | 90.50 |
| 08/06/2026 20:53 | 1 | 90.50 |
| 08/06/2026 20:53 | 172 | 90.50 |
| 08/06/2026 20:53 | 1 | 90.50 |
| 08/06/2026 20:53 | 2 | 90.50 |
| 08/06/2026 20:53 | 28 | 90.49 |
| 08/06/2026 20:53 | 100 | 90.49 |
| 08/06/2026 20:53 | 3 | 90.41 |
| 08/06/2026 20:53 | 1 | 90.54 |
| 08/06/2026 20:53 | 1 | 90.43 |
| 08/06/2026 20:53 | 1 | 90.50 |
| 08/06/2026 20:53 | 1 | 90.61 |
| 08/06/2026 20:53 | 1 | 90.61 |
| 08/06/2026 20:53 | 21 | 90.57 |
| 08/06/2026 20:53 | 1 | 90.44 |
| 08/06/2026 20:53 | 5 | 90.44 |
| 08/06/2026 20:53 | 1 | 90.44 |
| 08/06/2026 20:53 | 1 | 90.48 |
| 08/06/2026 20:52 | 1 | 90.47 |
| 08/06/2026 20:52 | 1 | 90.50 |
| 08/06/2026 20:52 | 1 | 90.50 |
| 08/06/2026 20:52 | 1 | 90.50 |
| 08/06/2026 20:52 | 1 | 90.50 |
| 08/06/2026 20:52 | 1 | 90.50 |
| 08/06/2026 20:52 | 1 | 90.50 |
| 08/06/2026 20:52 | 1 | 90.50 |
| 08/06/2026 20:52 | 1 | 90.48 |
| 08/06/2026 20:52 | 30 | 90.52 |
| 08/06/2026 20:52 | 100 | 90.50 |
| 08/06/2026 20:52 | 53 | 90.44 |
| 08/06/2026 20:52 | 47 | 90.44 |
| 08/06/2026 20:52 | 100 | 90.43 |
| 08/06/2026 20:52 | 100 | 90.43 |
| 08/06/2026 20:52 | 20 | 90.40 |
| 08/06/2026 20:52 | 19 | 90.40 |
| 08/06/2026 20:52 | 1 | 90.40 |
| 08/06/2026 20:52 | 70 | 90.39 |
| 08/06/2026 20:52 | 18 | 90.39 |
| 08/06/2026 20:52 | 45 | 90.39 |
| 08/06/2026 20:52 | 10 | 90.32 |
| 08/06/2026 20:52 | 90 | 90.35 |
| 08/06/2026 20:52 | 1 | 90.37 |
| 08/06/2026 20:52 | 2 | 90.37 |
| 08/06/2026 20:52 | 45 | 90.37 |
| 08/06/2026 20:52 | 64 | 90.36 |
| 08/06/2026 20:52 | 14 | 90.36 |
| 08/06/2026 20:52 | 35 | 90.36 |
| 08/06/2026 20:52 | 29 | 90.36 |
| 08/06/2026 20:52 | 1 | 90.36 |
| 08/06/2026 20:52 | 1 | 90.31 |
| 08/06/2026 20:52 | 1 | 90.30 |
| 08/06/2026 20:52 | 1 | 90.29 |
| 08/06/2026 20:52 | 1 | 90.31 |
| 08/06/2026 20:52 | 1 | 90.29 |
| 08/06/2026 20:52 | 12 | 90.29 |
| 08/06/2026 20:52 | 11 | 90.29 |
| 08/06/2026 20:52 | 10 | 90.29 |
| 08/06/2026 20:52 | 11 | 90.31 |
| 08/06/2026 20:52 | 1 | 90.31 |
| 08/06/2026 20:52 | 10 | 90.30 |
| 08/06/2026 20:52 | 11 | 90.30 |
| 08/06/2026 20:52 | 12 | 90.28 |
| 08/06/2026 20:52 | 10 | 90.28 |
| 08/06/2026 20:52 | 1 | 90.28 |
| 08/06/2026 20:52 | 11 | 90.29 |
| 08/06/2026 20:52 | 11 | 90.29 |
| 08/06/2026 20:52 | 10 | 90.32 |
| 08/06/2026 20:52 | 100 | 90.32 |
| 08/06/2026 20:52 | 100 | 90.32 |
| 08/06/2026 20:52 | 100 | 90.32 |
| 08/06/2026 20:52 | 30 | 90.36 |
| 08/06/2026 20:52 | 24 | 90.35 |
| 08/06/2026 20:52 | 2 | 90.32 |
| 08/06/2026 20:52 | 1 | 90.32 |
| 08/06/2026 20:52 | 40 | 90.31 |
| 08/06/2026 20:52 | 40 | 90.30 |
| 08/06/2026 20:51 | 1 | 90.30 |
| 08/06/2026 20:51 | 1 | 90.30 |
| 08/06/2026 20:51 | 11 | 90.285 |
| 08/06/2026 20:51 | 12 | 90.29 |
| 08/06/2026 20:51 | 11 | 90.27 |
| 08/06/2026 20:51 | 11 | 90.26 |
| 08/06/2026 20:51 | 10 | 90.32 |
| 08/06/2026 20:51 | 10 | 90.32 |
| 08/06/2026 20:51 | 10 | 90.32 |
| 08/06/2026 20:51 | 10 | 90.32 |
| 08/06/2026 20:51 | 10 | 90.32 |
| 08/06/2026 20:51 | 10 | 90.32 |
| 08/06/2026 20:51 | 10 | 90.32 |
| 08/06/2026 20:51 | 10 | 90.32 |
| 08/06/2026 20:51 | 10 | 90.32 |
| 08/06/2026 20:51 | 10 | 90.32 |
| 08/06/2026 20:51 | 1 | 90.315 |
| 08/06/2026 20:51 | 3 | 90.315 |
| 08/06/2026 20:51 | 97 | 90.315 |
| 08/06/2026 20:51 | 3 | 90.31 |
| 08/06/2026 20:51 | 7 | 90.31 |
| 08/06/2026 20:51 | 9 | 90.31 |
| 08/06/2026 20:51 | 1 | 90.31 |
| 08/06/2026 20:51 | 10 | 90.31 |
| 08/06/2026 20:51 | 5 | 90.31 |
| 08/06/2026 20:51 | 5 | 90.31 |
| 08/06/2026 20:51 | 10 | 90.31 |
| 08/06/2026 20:51 | 10 | 90.31 |
| 08/06/2026 20:51 | 35 | 90.29 |
| 08/06/2026 20:51 | 10 | 90.31 |
| 08/06/2026 20:51 | 10 | 90.31 |
| 08/06/2026 20:51 | 10 | 90.31 |
| 08/06/2026 20:51 | 45 | 90.31 |
| 08/06/2026 20:51 | 100 | 90.31 |
| 08/06/2026 20:51 | 22 | 90.31 |
| 08/06/2026 20:51 | 56 | 90.31 |
| 08/06/2026 20:51 | 22 | 90.31 |
| 08/06/2026 20:51 | 1 | 90.30 |
| 08/06/2026 20:51 | 31 | 90.30 |
| 08/06/2026 20:51 | 1 | 90.27 |
| 08/06/2026 20:51 | 1 | 90.27 |
| 08/06/2026 20:51 | 1 | 90.26 |
| 08/06/2026 20:51 | 22 | 90.26 |
| 08/06/2026 20:51 | 2 | 90.26 |
| 08/06/2026 20:51 | 100 | 90.26 |
| 08/06/2026 20:51 | 100 | 90.26 |
| 08/06/2026 20:51 | 1 | 90.26 |
| 08/06/2026 20:51 | 1 | 90.26 |
| 08/06/2026 20:51 | 1 | 90.26 |
| 08/06/2026 20:51 | 10 | 90.27 |
| 08/06/2026 20:51 | 11 | 90.28 |
| 08/06/2026 20:51 | 51 | 90.28 |
| 08/06/2026 20:51 | 10 | 90.29 |
| 08/06/2026 20:51 | 1 | 90.27 |
| 08/06/2026 20:51 | 20 | 90.29 |
| 08/06/2026 20:51 | 60 | 90.30 |
| 08/06/2026 20:51 | 12 | 90.30 |
| 08/06/2026 20:51 | 12 | 90.30 |
| 08/06/2026 20:51 | 440 | 90.30 |
| 08/06/2026 20:51 | 20 | 90.30 |
| 08/06/2026 20:51 | 100 | 90.30 |
| 08/06/2026 20:51 | 31 | 90.31 |
| 08/06/2026 20:51 | 10 | 90.335 |
| 08/06/2026 20:51 | 1 | 90.35 |
| 08/06/2026 20:51 | 12 | 90.335 |
| 08/06/2026 20:51 | 10 | 90.335 |
| 08/06/2026 20:51 | 1 | 90.35 |
| 08/06/2026 20:51 | 1 | 90.35 |
| 08/06/2026 20:51 | 1 | 90.35 |
| 08/06/2026 20:51 | 1 | 90.35 |
| 08/06/2026 20:51 | 89 | 90.31 |
| 08/06/2026 20:51 | 11 | 90.34 |
| 08/06/2026 20:51 | 10 | 90.34 |
| 08/06/2026 20:51 | 1 | 90.36 |
| 08/06/2026 20:51 | 1 | 90.36 |
| 08/06/2026 20:51 | 11 | 90.34 |
| 08/06/2026 20:51 | 1 | 90.37 |
| 08/06/2026 20:51 | 1 | 90.35 |
| 08/06/2026 20:51 | 100 | 90.34 |
| 08/06/2026 20:51 | 100 | 90.34 |
| 08/06/2026 20:51 | 60 | 90.34 |
| 08/06/2026 20:51 | 40 | 90.34 |
| 08/06/2026 20:51 | 11 | 90.34 |
| 08/06/2026 20:51 | 10 | 90.34 |
| 08/06/2026 20:51 | 1 | 90.37 |
| 08/06/2026 20:51 | 11 | 90.34 |
| 08/06/2026 20:51 | 1 | 90.37 |
| 08/06/2026 20:51 | 291 | 90.31 |
| 08/06/2026 20:51 | 10 | 90.34 |
| 08/06/2026 20:51 | 11 | 90.34 |
| 08/06/2026 20:51 | 5 | 90.31 |
| 08/06/2026 20:51 | 104 | 90.31 |
| 08/06/2026 20:51 | 10 | 90.34 |
| 08/06/2026 20:51 | 1 | 90.37 |
| 08/06/2026 20:51 | 1 | 90.38 |
| 08/06/2026 20:51 | 1 | 90.38 |
| 08/06/2026 20:51 | 1 | 90.36 |
| 08/06/2026 20:51 | 1 | 90.38 |
| 08/06/2026 20:51 | 2 | 90.38 |
| 08/06/2026 20:51 | 1 | 90.39 |
| 08/06/2026 20:50 | 1 | 90.38 |
| 08/06/2026 20:50 | 1 | 90.38 |
| 08/06/2026 20:50 | 1 | 90.38 |
| 08/06/2026 20:50 | 1 | 90.38 |
| 08/06/2026 20:50 | 1 | 90.38 |
| 08/06/2026 20:50 | 100 | 90.35 |
| 08/06/2026 20:50 | 100 | 90.35 |
| 08/06/2026 20:50 | 90 | 90.35 |
| 08/06/2026 20:50 | 88 | 90.35 |
| 08/06/2026 20:50 | 10 | 90.35 |
| 08/06/2026 20:50 | 12 | 90.37 |
| 08/06/2026 20:50 | 11 | 90.37 |
| 08/06/2026 20:50 | 100 | 90.37 |
| 08/06/2026 20:50 | 100 | 90.37 |
| 08/06/2026 20:50 | 100 | 90.375 |
| 08/06/2026 20:50 | 1 | 90.45 |
| 08/06/2026 20:50 | 1 | 90.47 |
| 08/06/2026 20:50 | 1 | 90.47 |
| 08/06/2026 20:50 | 1 | 90.48 |
| 08/06/2026 20:50 | 1 | 90.49 |
| 08/06/2026 20:50 | 1 | 90.49 |
| 08/06/2026 20:50 | 1 | 90.49 |
| 08/06/2026 20:50 | 1 | 90.48 |
| 08/06/2026 20:50 | 1 | 90.48 |
| 08/06/2026 20:50 | 1 | 90.48 |
| 08/06/2026 20:50 | 62 | 90.42 |
| 08/06/2026 20:50 | 1 | 90.45 |
| 08/06/2026 20:50 | 1 | 90.45 |
| 08/06/2026 20:50 | 1 | 90.52 |
| 08/06/2026 20:50 | 1 | 90.53 |
| 08/06/2026 20:50 | 1 | 90.54 |
| 08/06/2026 20:50 | 1 | 90.52 |
| 08/06/2026 20:50 | 1 | 90.53 |
| 08/06/2026 20:50 | 1 | 90.53 |
| 08/06/2026 20:50 | 1 | 90.52 |
| 08/06/2026 20:50 | 1 | 90.54 |
| 08/06/2026 20:50 | 1 | 90.54 |
| 08/06/2026 20:49 | 1 | 90.54 |
| 08/06/2026 20:49 | 1 | 90.54 |
| 08/06/2026 20:49 | 21 | 90.54 |
| 08/06/2026 20:49 | 92 | 90.54 |
| 08/06/2026 20:49 | 7 | 90.54 |
| 08/06/2026 20:49 | 1 | 90.54 |
| 08/06/2026 20:49 | 30 | 90.54 |
| 08/06/2026 20:49 | 99 | 90.53 |
| 08/06/2026 20:49 | 1 | 90.53 |
| 08/06/2026 20:49 | 1 | 90.55 |
| 08/06/2026 20:49 | 1 | 90.52 |
| 08/06/2026 20:49 | 1 | 90.55 |
| 08/06/2026 20:49 | 1 | 90.55 |
| 08/06/2026 20:49 | 1 | 90.55 |
| 08/06/2026 20:49 | 1 | 90.55 |
| 08/06/2026 20:49 | 1 | 90.57 |
| 08/06/2026 20:49 | 1 | 90.57 |
| 08/06/2026 20:49 | 1 | 90.57 |
| 08/06/2026 20:49 | 1 | 90.59 |
| 08/06/2026 20:49 | 1 | 90.61 |
| 08/06/2026 20:49 | 200 | 90.65 |
| 08/06/2026 20:49 | 10 | 90.675 |
| 08/06/2026 20:49 | 11 | 90.685 |
| 08/06/2026 20:49 | 10 | 90.685 |
| 08/06/2026 20:49 | 1 | 90.70 |
| 08/06/2026 20:49 | 11 | 90.735 |
| 08/06/2026 20:49 | 11 | 90.735 |
| 08/06/2026 20:49 | 100 | 90.735 |
| 08/06/2026 20:49 | 100 | 90.735 |
| 08/06/2026 20:49 | 10 | 90.735 |
| 08/06/2026 20:49 | 12 | 90.73 |
| 08/06/2026 20:49 | 10 | 90.73 |
| 08/06/2026 20:49 | 90 | 90.66 |
| 08/06/2026 20:49 | 10 | 90.74 |
| 08/06/2026 20:49 | 10 | 90.79 |
| 08/06/2026 20:49 | 90 | 90.78 |
| 08/06/2026 20:49 | 100 | 90.80 |
| 08/06/2026 20:49 | 17 | 90.81 |
| 08/06/2026 20:49 | 133 | 90.81 |
| 08/06/2026 20:49 | 60 | 90.81 |
| 08/06/2026 20:49 | 60 | 90.81 |
| 08/06/2026 20:49 | 40 | 90.81 |
| 08/06/2026 20:49 | 100 | 90.81 |
| 08/06/2026 20:49 | 100 | 90.80 |
| 08/06/2026 20:49 | 141 | 90.80 |
| 08/06/2026 20:49 | 40 | 90.81 |
| 08/06/2026 20:49 | 60 | 90.81 |
| 08/06/2026 20:49 | 842 | 90.80 |
| 08/06/2026 20:49 | 412 | 90.80 |
| 08/06/2026 20:49 | 11 | 90.82 |
| 08/06/2026 20:49 | 43 | 90.82 |
| 08/06/2026 20:49 | 100 | 90.81 |
| 08/06/2026 20:49 | 5 | 90.81 |
| 08/06/2026 20:49 | 10 | 90.81 |
| 08/06/2026 20:49 | 60 | 90.80 |
| 08/06/2026 20:49 | 38 | 90.80 |
| 08/06/2026 20:49 | 5 | 90.80 |
| 08/06/2026 20:49 | 41 | 90.80 |
| 08/06/2026 20:49 | 75 | 90.81 |
| 08/06/2026 20:49 | 37 | 90.80 |
| 08/06/2026 20:49 | 60 | 90.815 |
| 08/06/2026 20:49 | 23 | 90.80 |
| 08/06/2026 20:49 | 100 | 90.80 |
| 08/06/2026 20:49 | 5 | 90.80 |
| 08/06/2026 20:49 | 28 | 90.80 |
| 08/06/2026 20:49 | 13 | 90.80 |
| 08/06/2026 20:49 | 87 | 90.80 |
| 08/06/2026 20:49 | 13 | 90.80 |
| 08/06/2026 20:49 | 47 | 90.80 |
| 08/06/2026 20:49 | 12 | 90.79 |
| 08/06/2026 20:49 | 28 | 90.79 |
| 08/06/2026 20:49 | 30 | 90.80 |
| 08/06/2026 20:49 | 1 | 90.79 |
| 08/06/2026 20:49 | 1 | 90.77 |
| 08/06/2026 20:49 | 1 | 90.78 |
| 08/06/2026 20:49 | 1 | 90.745 |
| 08/06/2026 20:49 | 79 | 90.78 |
| 08/06/2026 20:49 | 2 | 90.80 |
| 08/06/2026 20:49 | 2 | 90.77 |
| 08/06/2026 20:49 | 10 | 90.77 |
| 08/06/2026 20:49 | 10 | 90.77 |
| 08/06/2026 20:49 | 16 | 90.735 |
| 08/06/2026 20:49 | 22 | 90.735 |
| 08/06/2026 20:49 | 3 | 90.66 |
| 08/06/2026 20:49 | 1 | 90.66 |
| 08/06/2026 20:49 | 11 | 90.64 |
| 08/06/2026 20:49 | 30 | 90.64 |
| 08/06/2026 20:49 | 25 | 90.60 |
| 08/06/2026 20:49 | 30 | 90.59 |
| 08/06/2026 20:49 | 61 | 90.55 |
| 08/06/2026 20:49 | 199 | 90.55 |
| 08/06/2026 20:49 | 1 | 90.55 |
| 08/06/2026 20:49 | 14 | 90.55 |
| 08/06/2026 20:49 | 16 | 90.55 |
| 08/06/2026 20:49 | 100 | 90.53 |
| 08/06/2026 20:49 | 84 | 90.33 |
| 08/06/2026 20:49 | 50 | 90.33 |
| 08/06/2026 20:49 | 100 | 90.47 |
| 08/06/2026 20:49 | 17 | 90.36 |
| 08/06/2026 20:49 | 28 | 90.43 |
| 08/06/2026 20:49 | 16 | 90.47 |
| 08/06/2026 20:49 | 250 | 90.50 |
| 08/06/2026 20:49 | 12 | 90.51 |
| 08/06/2026 20:49 | 12 | 90.51 |
| 08/06/2026 20:49 | 7 | 90.51 |
| 08/06/2026 20:49 | 100 | 90.51 |
| 08/06/2026 20:49 | 100 | 90.52 |
| 08/06/2026 20:49 | 100 | 90.55 |
| 08/06/2026 20:49 | 6 | 90.55 |
| 08/06/2026 20:49 | 10 | 90.58 |
| 08/06/2026 20:49 | 10 | 90.58 |
| 08/06/2026 20:49 | 90 | 90.57 |
| 08/06/2026 20:49 | 11 | 90.585 |
| 08/06/2026 20:49 | 100 | 90.585 |
| 08/06/2026 20:49 | 100 | 90.62 |
| 08/06/2026 20:49 | 1 | 90.65 |
| 08/06/2026 20:49 | 1 | 90.64 |
| 08/06/2026 20:49 | 1 | 90.64 |
| 08/06/2026 20:49 | 1 | 90.64 |
| 08/06/2026 20:49 | 1 | 90.65 |
| 08/06/2026 20:48 | 1 | 90.65 |
| 08/06/2026 20:48 | 1 | 90.65 |
| 08/06/2026 20:48 | 1 | 90.64 |
| 08/06/2026 20:48 | 1 | 90.63 |
| 08/06/2026 20:48 | 1 | 90.62 |
| 08/06/2026 20:48 | 1 | 90.66 |
| 08/06/2026 20:48 | 1 | 90.67 |
| 08/06/2026 20:48 | 1 | 90.67 |
| 08/06/2026 20:48 | 1 | 90.67 |
| 08/06/2026 20:48 | 1 | 90.67 |
| 08/06/2026 20:48 | 1 | 90.67 |
| 08/06/2026 20:48 | 1 | 90.67 |
| 08/06/2026 20:48 | 1 | 90.67 |
| 08/06/2026 20:48 | 1 | 90.67 |
| 08/06/2026 20:48 | 1 | 90.68 |
| 08/06/2026 20:48 | 1 | 90.68 |
| 08/06/2026 20:48 | 1 | 90.65 |
| 08/06/2026 20:48 | 1 | 90.65 |
| 08/06/2026 20:48 | 3 | 90.62 |
| 08/06/2026 20:48 | 7 | 90.63 |
| 08/06/2026 20:48 | 10 | 90.63 |
| 08/06/2026 20:48 | 10 | 90.63 |
| 08/06/2026 20:48 | 10 | 90.63 |
| 08/06/2026 20:48 | 63 | 90.63 |
| 08/06/2026 20:48 | 10 | 90.64 |
| 08/06/2026 20:48 | 100 | 90.62 |
| 08/06/2026 20:48 | 44 | 90.62 |
| 08/06/2026 20:48 | 56 | 90.62 |
| 08/06/2026 20:48 | 100 | 90.63 |
| 08/06/2026 20:48 | 1 | 90.63 |
| 08/06/2026 20:48 | 10 | 90.685 |
| 08/06/2026 20:48 | 1 | 90.685 |
| 08/06/2026 20:48 | 2 | 90.685 |
| 08/06/2026 20:48 | 68 | 90.68 |
| 08/06/2026 20:48 | 1 | 90.685 |
| 08/06/2026 20:48 | 12 | 90.685 |
| 08/06/2026 20:48 | 11 | 90.685 |
| 08/06/2026 20:48 | 1 | 90.70 |
| 08/06/2026 20:48 | 10 | 90.685 |
| 08/06/2026 20:48 | 12 | 90.685 |
| 08/06/2026 20:48 | 1 | 90.685 |
| 08/06/2026 20:48 | 10 | 90.715 |
| 08/06/2026 20:47 | 10 | 90.715 |
| 08/06/2026 20:47 | 4 | 90.70 |
| 08/06/2026 20:47 | 11 | 90.68 |
| 08/06/2026 20:47 | 10 | 90.69 |
| 08/06/2026 20:47 | 21 | 90.68 |
| 08/06/2026 20:47 | 4 | 90.68 |
| 08/06/2026 20:47 | 21 | 90.68 |
| 08/06/2026 20:47 | 4 | 90.69 |
| 08/06/2026 20:47 | 25 | 90.69 |
| 08/06/2026 20:47 | 25 | 90.69 |
| 08/06/2026 20:47 | 25 | 90.69 |
| 08/06/2026 20:47 | 25 | 90.69 |
| 08/06/2026 20:47 | 25 | 90.69 |
| 08/06/2026 20:47 | 11 | 90.745 |
| 08/06/2026 20:47 | 12 | 90.745 |
| 08/06/2026 20:47 | 121 | 90.66 |
| 08/06/2026 20:47 | 1 | 90.77 |
| 08/06/2026 20:47 | 1 | 90.65 |
| 08/06/2026 20:47 | 29 | 90.71 |
| 08/06/2026 20:47 | 10 | 90.71 |
| 08/06/2026 20:47 | 61 | 90.71 |
| 08/06/2026 20:47 | 100 | 90.71 |
| 08/06/2026 20:47 | 50 | 90.68 |
| 08/06/2026 20:47 | 100 | 90.68 |
| 08/06/2026 20:47 | 100 | 90.67 |
| 08/06/2026 20:47 | 1 | 90.63 |
| 08/06/2026 20:47 | 12 | 90.595 |
| 08/06/2026 20:47 | 11 | 90.59 |
| 08/06/2026 20:47 | 12 | 90.59 |
| 08/06/2026 20:46 | 240 | 90.51 |
| 08/06/2026 20:46 | 240 | 90.53 |
| 08/06/2026 20:46 | 90 | 90.51 |
| 08/06/2026 20:46 | 100 | 90.51 |
| 08/06/2026 20:46 | 100 | 90.51 |
| 08/06/2026 20:46 | 12 | 90.58 |
| 08/06/2026 20:46 | 100 | 90.59 |
| 08/06/2026 20:46 | 10 | 90.59 |
| 08/06/2026 20:46 | 1 | 90.67 |
| 08/06/2026 20:46 | 1 | 90.67 |
| 08/06/2026 20:46 | 1 | 90.67 |
| 08/06/2026 20:46 | 1 | 90.67 |
| 08/06/2026 20:46 | 1 | 90.67 |
| 08/06/2026 20:46 | 100 | 90.60 |
| 08/06/2026 20:46 | 1 | 90.67 |
| 08/06/2026 20:46 | 1 | 90.67 |
| 08/06/2026 20:46 | 4 | 90.67 |
| 08/06/2026 20:46 | 6 | 90.65 |
| 08/06/2026 20:46 | 14 | 90.65 |
| 08/06/2026 20:46 | 10 | 90.65 |
| 08/06/2026 20:46 | 5 | 90.65 |
| 08/06/2026 20:46 | 25 | 90.65 |
| 08/06/2026 20:46 | 10 | 90.65 |
| 08/06/2026 20:46 | 30 | 90.65 |
| 08/06/2026 20:46 | 1 | 90.53 |
| 08/06/2026 20:46 | 18 | 90.56 |
| 08/06/2026 20:46 | 1 | 90.49 |
| 08/06/2026 20:46 | 1 | 90.48 |
| 08/06/2026 20:46 | 1 | 90.51 |
| 08/06/2026 20:46 | 1 | 90.45 |
| 08/06/2026 20:46 | 12 | 90.49 |
| 08/06/2026 20:46 | 100 | 90.48 |
| 08/06/2026 20:46 | 45 | 90.48 |
| 08/06/2026 20:46 | 99 | 90.42 |
| 08/06/2026 20:46 | 1 | 90.42 |
| 08/06/2026 20:45 | 1 | 90.47 |
| 08/06/2026 20:45 | 100 | 90.42 |
| 08/06/2026 20:45 | 1 | 90.46 |
| 08/06/2026 20:45 | 1 | 90.48 |
| 08/06/2026 20:45 | 1 | 90.48 |
| 08/06/2026 20:45 | 1 | 90.47 |
| 08/06/2026 20:45 | 10 | 90.42 |
| 08/06/2026 20:45 | 1 | 90.45 |
| 08/06/2026 20:45 | 42 | 90.40 |
| 08/06/2026 20:45 | 1 | 90.37 |
| 08/06/2026 20:45 | 3 | 90.40 |
| 08/06/2026 20:45 | 11 | 90.42 |
| 08/06/2026 20:45 | 12 | 90.50 |
| 08/06/2026 20:45 | 12 | 90.50 |
| 08/06/2026 20:45 | 1 | 90.50 |
| 08/06/2026 20:45 | 2 | 90.50 |
| 08/06/2026 20:45 | 12 | 90.505 |
| 08/06/2026 20:45 | 17 | 90.51 |
| 08/06/2026 20:45 | 42 | 90.57 |
| 08/06/2026 20:45 | 158 | 90.57 |
| 08/06/2026 20:45 | 10 | 90.595 |
| 08/06/2026 20:45 | 100 | 90.59 |
| 08/06/2026 20:44 | 10 | 90.615 |
| 08/06/2026 20:44 | 2 | 90.60 |
| 08/06/2026 20:44 | 49 | 90.60 |
| 08/06/2026 20:44 | 100 | 90.60 |
| 08/06/2026 20:44 | 2 | 90.60 |
| 08/06/2026 20:44 | 98 | 90.60 |
| 08/06/2026 20:44 | 11 | 90.66 |
| 08/06/2026 20:44 | 1 | 90.61 |
| 08/06/2026 20:44 | 12 | 90.61 |
| 08/06/2026 20:44 | 98 | 90.61 |
| 08/06/2026 20:44 | 2 | 90.61 |
| 08/06/2026 20:44 | 98 | 90.61 |
| 08/06/2026 20:44 | 100 | 90.62 |
| 08/06/2026 20:44 | 10 | 90.685 |
| 08/06/2026 20:44 | 100 | 90.685 |
| 08/06/2026 20:43 | 1 | 90.71 |
| 08/06/2026 20:43 | 135 | 90.62 |
| 08/06/2026 20:43 | 9 | 90.68 |
| 08/06/2026 20:43 | 1 | 90.66 |
| 08/06/2026 20:43 | 1 | 90.66 |
| 08/06/2026 20:43 | 1 | 90.65 |
| 08/06/2026 20:43 | 1 | 90.61 |
| 08/06/2026 20:42 | 1 | 90.65 |
| 08/06/2026 20:42 | 11 | 90.625 |
| 08/06/2026 20:42 | 31 | 90.60 |
| 08/06/2026 20:42 | 90 | 90.625 |
| 08/06/2026 20:42 | 10 | 90.625 |
| 08/06/2026 20:42 | 100 | 90.625 |
| 08/06/2026 20:42 | 100 | 90.625 |
| 08/06/2026 20:42 | 201 | 90.65 |
| 08/06/2026 20:42 | 10 | 90.69 |
| 08/06/2026 20:42 | 99 | 90.65 |
| 08/06/2026 20:42 | 1 | 90.65 |
| 08/06/2026 20:42 | 12 | 90.705 |
| 08/06/2026 20:42 | 10 | 90.705 |
| 08/06/2026 20:42 | 11 | 90.705 |
| 08/06/2026 20:42 | 12 | 90.705 |
| 08/06/2026 20:42 | 10 | 90.705 |
| 08/06/2026 20:42 | 10 | 90.705 |
| 08/06/2026 20:42 | 12 | 90.705 |
| 08/06/2026 20:42 | 12 | 90.705 |
| 08/06/2026 20:42 | 5 | 90.705 |
| 08/06/2026 20:42 | 12 | 90.70 |
| 08/06/2026 20:42 | 111 | 90.70 |
| 08/06/2026 20:42 | 189 | 90.70 |
| 08/06/2026 20:42 | 511 | 90.70 |
| 08/06/2026 20:42 | 13 | 90.70 |
| 08/06/2026 20:42 | 58 | 90.71 |
| 08/06/2026 20:42 | 100 | 90.71 |
| 08/06/2026 20:41 | 11 | 90.755 |
| 08/06/2026 20:41 | 5 | 90.755 |
| 08/06/2026 20:41 | 11 | 90.755 |
| 08/06/2026 20:41 | 11 | 90.78 |
| 08/06/2026 20:41 | 12 | 90.77 |
| 08/06/2026 20:41 | 12 | 90.76 |
| 08/06/2026 20:41 | 53 | 90.73 |
| 08/06/2026 20:41 | 20 | 90.73 |
| 08/06/2026 20:41 | 20 | 90.75 |
| 08/06/2026 20:41 | 60 | 90.75 |
| 08/06/2026 20:41 | 10 | 90.75 |
| 08/06/2026 20:41 | 2293 | 90.75 |
| 08/06/2026 20:41 | 10 | 90.805 |
| 08/06/2026 20:41 | 145 | 90.805 |
| 08/06/2026 20:41 | 100 | 90.805 |
| 08/06/2026 20:41 | 90 | 90.80 |
| 08/06/2026 20:41 | 63 | 90.75 |
| 08/06/2026 20:41 | 17 | 90.75 |
| 08/06/2026 20:41 | 17 | 90.75 |
| 08/06/2026 20:41 | 11 | 90.805 |
| 08/06/2026 20:41 | 12 | 90.805 |
| 08/06/2026 20:41 | 69 | 90.76 |
| 08/06/2026 20:41 | 200 | 90.76 |
| 08/06/2026 20:41 | 100 | 90.76 |
| 08/06/2026 20:41 | 10 | 90.75 |
| 08/06/2026 20:41 | 100 | 90.73 |
| 08/06/2026 20:41 | 11 | 90.73 |
| 08/06/2026 20:41 | 11 | 90.73 |
| 08/06/2026 20:41 | 5 | 90.73 |
| 08/06/2026 20:41 | 11 | 90.755 |
| 08/06/2026 20:41 | 200 | 90.75 |
| 08/06/2026 20:41 | 7 | 90.76 |
| 08/06/2026 20:40 | 10 | 90.81 |
| 08/06/2026 20:40 | 4 | 90.85 |
| 08/06/2026 20:40 | 100 | 90.80 |
| 08/06/2026 20:40 | 27 | 90.80 |
| 08/06/2026 20:40 | 10 | 90.86 |
| 08/06/2026 20:39 | 1 | 90.87 |
| 08/06/2026 20:39 | 1 | 90.85 |
| 08/06/2026 20:39 | 41 | 90.82 |
| 08/06/2026 20:39 | 90 | 90.86 |
| 08/06/2026 20:39 | 10 | 90.915 |
| 08/06/2026 20:38 | 1 | 90.87 |
| 08/06/2026 20:38 | 10 | 90.845 |
| 08/06/2026 20:38 | 1 | 90.86 |
| 08/06/2026 20:38 | 10 | 90.80 |
| 08/06/2026 20:38 | 1 | 90.80 |
| 08/06/2026 20:38 | 1 | 90.87 |
| 08/06/2026 20:38 | 10 | 90.86 |
| 08/06/2026 20:38 | 100 | 90.91 |
| 08/06/2026 20:38 | 100 | 90.91 |
| 08/06/2026 20:38 | 77 | 90.92 |
| 08/06/2026 20:38 | 38 | 90.92 |
| 08/06/2026 20:37 | 1 | 90.95 |
| 08/06/2026 20:37 | 58 | 90.92 |
| 08/06/2026 20:37 | 1 | 90.95 |
| 08/06/2026 20:37 | 10 | 90.935 |
| 08/06/2026 20:37 | 1 | 90.96 |
| 08/06/2026 20:37 | 1 | 90.96 |
| 08/06/2026 20:37 | 7 | 90.98 |
| 08/06/2026 20:37 | 3 | 90.94 |
| 08/06/2026 20:37 | 4 | 90.93 |
| 08/06/2026 20:37 | 100 | 90.93 |
| 08/06/2026 20:37 | 96 | 90.94 |
| 08/06/2026 20:37 | 1 | 90.94 |
| 08/06/2026 20:37 | 1 | 90.94 |
| 08/06/2026 20:37 | 99 | 90.94 |
| 08/06/2026 20:37 | 10 | 90.975 |
| 08/06/2026 20:37 | 2 | 90.95 |
| 08/06/2026 20:37 | 12 | 90.955 |
| 08/06/2026 20:37 | 11 | 90.955 |
| 08/06/2026 20:37 | 10 | 90.955 |
| 08/06/2026 20:37 | 11 | 90.955 |
| 08/06/2026 20:37 | 10 | 90.955 |
| 08/06/2026 20:37 | 11 | 90.975 |
| 08/06/2026 20:36 | 90 | 90.91 |
| 08/06/2026 20:36 | 39 | 90.94 |
| 08/06/2026 20:36 | 1 | 90.94 |
| 08/06/2026 20:36 | 24 | 91.05 |
| 08/06/2026 20:36 | 76 | 91.05 |
| 08/06/2026 20:36 | 17 | 91.07 |
| 08/06/2026 20:36 | 10 | 91.10 |
| 08/06/2026 20:36 | 21 | 91.07 |
| 08/06/2026 20:36 | 6 | 91.08 |
| 08/06/2026 20:36 | 94 | 91.08 |
| 08/06/2026 20:36 | 10 | 91.09 |
| 08/06/2026 20:36 | 40 | 91.10 |
| 08/06/2026 20:36 | 10 | 91.10 |
| 08/06/2026 20:36 | 10 | 91.10 |
| 08/06/2026 20:36 | 11 | 91.15 |
| 08/06/2026 20:36 | 100 | 91.11 |
| 08/06/2026 20:36 | 66 | 91.11 |
| 08/06/2026 20:36 | 134 | 91.11 |
| 08/06/2026 20:36 | 100 | 91.11 |
| 08/06/2026 20:36 | 51 | 91.13 |
| 08/06/2026 20:36 | 24 | 91.13 |
| 08/06/2026 20:36 | 17 | 91.13 |
| 08/06/2026 20:36 | 101 | 91.13 |
| 08/06/2026 20:36 | 151 | 91.14 |
| 08/06/2026 20:36 | 100 | 91.14 |
| 08/06/2026 20:36 | 49 | 91.14 |
| 08/06/2026 20:36 | 100 | 91.14 |
| 08/06/2026 20:36 | 37 | 91.15 |
| 08/06/2026 20:36 | 7 | 91.17 |
| 08/06/2026 20:36 | 193 | 91.17 |
| 08/06/2026 20:36 | 100 | 91.17 |
| 08/06/2026 20:36 | 1 | 91.17 |
| 08/06/2026 20:36 | 12 | 91.22 |
| 08/06/2026 20:36 | 10 | 91.29 |
| 08/06/2026 20:36 | 13 | 91.29 |
| 08/06/2026 20:36 | 240 | 91.29 |
| 08/06/2026 20:36 | 100 | 91.29 |
| 08/06/2026 20:36 | 90 | 91.26 |
| 08/06/2026 20:36 | 12 | 91.27 |
| 08/06/2026 20:36 | 10 | 91.22 |
| 08/06/2026 20:36 | 10 | 91.27 |
| 08/06/2026 20:35 | 100 | 91.24 |
| 08/06/2026 20:35 | 100 | 91.24 |
| 08/06/2026 20:35 | 90 | 91.24 |
| 08/06/2026 20:35 | 15 | 91.25 |
| 08/06/2026 20:35 | 100 | 91.24 |
| 08/06/2026 20:35 | 100 | 91.09 |
| 08/06/2026 20:35 | 7 | 91.09 |
| 08/06/2026 20:35 | 100 | 91.09 |
| 08/06/2026 20:35 | 100 | 91.08 |
| 08/06/2026 20:35 | 240 | 91.08 |
| 08/06/2026 20:35 | 1 | 91.08 |
| 08/06/2026 20:35 | 5 | 91.00 |
| 08/06/2026 20:35 | 10 | 91.02 |
| 08/06/2026 20:35 | 10 | 91.02 |
| 08/06/2026 20:35 | 100 | 91.01 |
| 08/06/2026 20:35 | 13 | 91.02 |
| 08/06/2026 20:35 | 90 | 91.02 |
| 08/06/2026 20:35 | 10 | 91.03 |
| 08/06/2026 20:35 | 90 | 91.03 |
| 08/06/2026 20:35 | 13 | 91.03 |
| 08/06/2026 20:35 | 87 | 91.03 |
| 08/06/2026 20:35 | 103 | 91.03 |
| 08/06/2026 20:35 | 13 | 91.04 |
| 08/06/2026 20:35 | 95 | 91.04 |
| 08/06/2026 20:35 | 19 | 91.05 |
| 08/06/2026 20:35 | 192 | 91.07 |
| 08/06/2026 20:35 | 108 | 91.07 |
| 08/06/2026 20:35 | 2 | 91.03 |
| 08/06/2026 20:35 | 10 | 91.08 |
| 08/06/2026 20:35 | 11 | 91.08 |
| 08/06/2026 20:34 | 10 | 91.075 |
| 08/06/2026 20:34 | 12 | 91.07 |
| 08/06/2026 20:34 | 1 | 91.07 |
| 08/06/2026 20:34 | 12 | 91.07 |
| 08/06/2026 20:34 | 12 | 91.07 |
| 08/06/2026 20:34 | 10 | 91.07 |
| 08/06/2026 20:34 | 12 | 91.07 |
| 08/06/2026 20:34 | 11 | 91.07 |
| 08/06/2026 20:34 | 11 | 91.07 |
| 08/06/2026 20:34 | 11 | 91.07 |
| 08/06/2026 20:34 | 10 | 91.07 |
| 08/06/2026 20:34 | 7 | 91.05 |
| 08/06/2026 20:34 | 7 | 91.03 |
| 08/06/2026 20:34 | 232 | 91.00 |
| 08/06/2026 20:34 | 11 | 91.03 |
| 08/06/2026 20:34 | 38 | 91.00 |
| 08/06/2026 20:34 | 12 | 91.01 |
| 08/06/2026 20:34 | 100 | 91.025 |
| 08/06/2026 20:34 | 12 | 91.025 |
| 08/06/2026 20:34 | 63 | 90.99 |
| 08/06/2026 20:34 | 12 | 90.99 |
| 08/06/2026 20:33 | 7 | 90.89 |
| 08/06/2026 20:33 | 50 | 90.92 |
| 08/06/2026 20:33 | 24 | 91.01 |
| 08/06/2026 20:33 | 3 | 91.02 |
| 08/06/2026 20:33 | 3 | 90.98 |
| 08/06/2026 20:32 | 10 | 90.93 |
| 08/06/2026 20:32 | 1 | 90.93 |
| 08/06/2026 20:32 | 11 | 90.94 |
| 08/06/2026 20:32 | 90 | 90.95 |
| 08/06/2026 20:32 | 100 | 91.03 |
| 08/06/2026 20:32 | 22 | 91.08 |
| 08/06/2026 20:32 | 167 | 91.05 |
| 08/06/2026 20:32 | 50 | 91.05 |
| 08/06/2026 20:32 | 50 | 91.02 |
| 08/06/2026 20:32 | 10 | 90.97 |
| 08/06/2026 20:32 | 10 | 90.97 |
| 08/06/2026 20:32 | 1 | 90.93 |
| 08/06/2026 20:32 | 600 | 91.00 |
| 08/06/2026 20:32 | 100 | 91.01 |
| 08/06/2026 20:32 | 1 | 91.03 |
| 08/06/2026 20:32 | 10 | 91.03 |
| 08/06/2026 20:32 | 11 | 91.03 |
| 08/06/2026 20:32 | 100 | 91.15 |
| 08/06/2026 20:32 | 1 | 91.03 |
| 08/06/2026 20:31 | 1 | 91.00 |
| 08/06/2026 20:31 | 10 | 91.02 |
| 08/06/2026 20:31 | 100 | 90.97 |
| 08/06/2026 20:31 | 33 | 90.98 |
| 08/06/2026 20:31 | 100 | 91.00 |
| 08/06/2026 20:31 | 200 | 91.01 |
| 08/06/2026 20:31 | 100 | 91.01 |
| 08/06/2026 20:31 | 100 | 91.01 |
| 08/06/2026 20:31 | 12 | 91.045 |
| 08/06/2026 20:31 | 11 | 91.045 |
| 08/06/2026 20:31 | 10 | 91.055 |
| 08/06/2026 20:31 | 10 | 91.08 |
| 08/06/2026 20:31 | 12 | 91.085 |
| 08/06/2026 20:31 | 11 | 91.085 |
| 08/06/2026 20:31 | 10 | 91.08 |
| 08/06/2026 20:31 | 14 | 91.08 |
| 08/06/2026 20:31 | 12 | 91.04 |
| 08/06/2026 20:31 | 1 | 91.00 |
| 08/06/2026 20:31 | 1 | 91.16 |
| 08/06/2026 20:31 | 12 | 91.05 |
| 08/06/2026 20:31 | 300 | 91.06 |
| 08/06/2026 20:31 | 192 | 91.01 |
| 08/06/2026 20:31 | 100 | 91.01 |
| 08/06/2026 20:31 | 100 | 90.98 |
| 08/06/2026 20:31 | 167 | 90.98 |
| 08/06/2026 20:31 | 60 | 91.04 |
| 08/06/2026 20:31 | 1 | 91.09 |
| 08/06/2026 20:31 | 100 | 91.05 |
| 08/06/2026 20:31 | 11 | 91.05 |
| 08/06/2026 20:31 | 89 | 91.05 |
| 08/06/2026 20:31 | 111 | 91.05 |
| 08/06/2026 20:31 | 1 | 91.05 |
| 08/06/2026 20:31 | 88 | 91.05 |
| 08/06/2026 20:31 | 100 | 91.05 |
| 08/06/2026 20:31 | 12 | 91.07 |
| 08/06/2026 20:31 | 88 | 91.07 |
| 08/06/2026 20:31 | 12 | 91.105 |
| 08/06/2026 20:31 | 1 | 91.15 |
| 08/06/2026 20:31 | 10 | 91.10 |
| 08/06/2026 20:31 | 100 | 91.07 |
| 08/06/2026 20:31 | 100 | 91.07 |
| 08/06/2026 20:31 | 40 | 91.13 |
| 08/06/2026 20:31 | 200 | 91.15 |
| 08/06/2026 20:31 | 11 | 91.18 |
| 08/06/2026 20:31 | 1 | 91.18 |
| 08/06/2026 20:31 | 84 | 91.19 |
| 08/06/2026 20:31 | 16 | 91.19 |
| 08/06/2026 20:31 | 84 | 91.20 |
| 08/06/2026 20:31 | 100 | 91.20 |
| 08/06/2026 20:31 | 104 | 91.20 |
| 08/06/2026 20:31 | 21 | 91.20 |
| 08/06/2026 20:31 | 100 | 91.20 |
| 08/06/2026 20:31 | 10 | 91.24 |
| 08/06/2026 20:30 | 20 | 91.26 |
| 08/06/2026 20:30 | 1 | 91.26 |
| 08/06/2026 20:30 | 1 | 91.25 |
| 08/06/2026 20:30 | 40 | 91.25 |
| 08/06/2026 20:30 | 240 | 91.22 |
| 08/06/2026 20:30 | 60 | 91.22 |
| 08/06/2026 20:30 | 240 | 91.21 |
| 08/06/2026 20:30 | 100 | 91.16 |
| 08/06/2026 20:30 | 1 | 91.18 |
| 08/06/2026 20:30 | 17 | 91.21 |
| 08/06/2026 20:30 | 100 | 91.21 |
| 08/06/2026 20:30 | 167 | 91.20 |
| 08/06/2026 20:30 | 240 | 91.20 |
| 08/06/2026 20:30 | 100 | 91.19 |
| 08/06/2026 20:30 | 100 | 91.18 |
| 08/06/2026 20:30 | 100 | 91.16 |
| 08/06/2026 20:30 | 5 | 91.18 |
| 08/06/2026 20:30 | 70 | 91.18 |
| 08/06/2026 20:30 | 30 | 91.18 |
| 08/06/2026 20:30 | 6 | 91.10 |
| 08/06/2026 20:30 | 100 | 91.09 |
| 08/06/2026 20:30 | 100 | 91.07 |
| 08/06/2026 20:30 | 25 | 91.07 |
| 08/06/2026 20:30 | 100 | 90.98 |
| 08/06/2026 20:30 | 1 | 91.03 |
| 08/06/2026 20:30 | 86 | 91.01 |
| 08/06/2026 20:30 | 14 | 91.01 |
| 08/06/2026 20:30 | 10 | 90.99 |
| 08/06/2026 20:30 | 34 | 90.99 |
| 08/06/2026 20:30 | 2 | 90.98 |
| 08/06/2026 20:30 | 32 | 91.05 |
| 08/06/2026 20:30 | 1 | 91.07 |
| 08/06/2026 20:30 | 1 | 91.05 |
| 08/06/2026 20:30 | 10 | 90.98 |
| 08/06/2026 20:30 | 100 | 90.94 |
| 08/06/2026 20:30 | 7 | 90.97 |
| 08/06/2026 20:29 | 85 | 90.90 |
| 08/06/2026 20:29 | 15 | 90.90 |
| 08/06/2026 20:29 | 300 | 90.88 |
| 08/06/2026 20:29 | 100 | 90.93 |
| 08/06/2026 20:29 | 92 | 90.88 |
| 08/06/2026 20:29 | 8 | 90.88 |
| 08/06/2026 20:29 | 1 | 90.93 |
| 08/06/2026 20:29 | 100 | 90.93 |
| 08/06/2026 20:29 | 6 | 90.91 |
| 08/06/2026 20:29 | 1 | 90.95 |
| 08/06/2026 20:29 | 1 | 90.93 |
| 08/06/2026 20:29 | 38 | 90.90 |
| 08/06/2026 20:29 | 62 | 90.90 |
| 08/06/2026 20:29 | 1 | 90.90 |
| 08/06/2026 20:28 | 1 | 90.92 |
| 08/06/2026 20:28 | 10 | 90.87 |
| 08/06/2026 20:28 | 10 | 90.87 |
| 08/06/2026 20:28 | 10 | 90.915 |
| 08/06/2026 20:28 | 90 | 90.96 |
| 08/06/2026 20:28 | 26 | 91.01 |
| 08/06/2026 20:28 | 100 | 90.94 |
| 08/06/2026 20:28 | 10 | 90.90 |
| 08/06/2026 20:28 | 10 | 90.89 |
| 08/06/2026 20:28 | 90 | 90.89 |
| 08/06/2026 20:28 | 10 | 90.89 |
| 08/06/2026 20:28 | 11 | 90.84 |
| 08/06/2026 20:28 | 6 | 90.84 |
| 08/06/2026 20:28 | 10 | 90.845 |
| 08/06/2026 20:28 | 10 | 90.845 |
| 08/06/2026 20:28 | 6 | 90.85 |
| 08/06/2026 20:28 | 1 | 90.85 |
| 08/06/2026 20:28 | 1 | 90.795 |
| 08/06/2026 20:28 | 10 | 90.795 |
| 08/06/2026 20:28 | 90 | 90.80 |
| 08/06/2026 20:28 | 7 | 90.80 |
| 08/06/2026 20:28 | 189 | 90.82 |
| 08/06/2026 20:28 | 49 | 90.82 |
| 08/06/2026 20:28 | 2 | 90.84 |
| 08/06/2026 20:27 | 300 | 90.85 |
| 08/06/2026 20:27 | 1 | 91.13 |
| 08/06/2026 20:27 | 73 | 91.14 |
| 08/06/2026 20:27 | 19 | 91.10 |
| 08/06/2026 20:27 | 13 | 91.09 |
| 08/06/2026 20:27 | 6 | 91.07 |
| 08/06/2026 20:27 | 20 | 91.03 |
| 08/06/2026 20:27 | 10 | 90.96 |
| 08/06/2026 20:27 | 10 | 90.96 |
| 08/06/2026 20:27 | 80 | 90.96 |
| 08/06/2026 20:27 | 17 | 90.95 |
| 08/06/2026 20:27 | 3 | 90.95 |
| 08/06/2026 20:27 | 3 | 90.92 |
| 08/06/2026 20:27 | 2 | 90.94 |
| 08/06/2026 20:27 | 100 | 90.94 |
| 08/06/2026 20:27 | 100 | 90.94 |
| 08/06/2026 20:27 | 10 | 90.88 |
| 08/06/2026 20:27 | 10 | 90.825 |
| 08/06/2026 20:27 | 10 | 90.825 |
| 08/06/2026 20:27 | 5 | 90.80 |
| 08/06/2026 20:27 | 100 | 90.72 |
| 08/06/2026 20:27 | 1 | 90.825 |
| 08/06/2026 20:27 | 10 | 90.80 |
| 08/06/2026 20:27 | 11 | 90.825 |
| 08/06/2026 20:27 | 50 | 90.74 |
| 08/06/2026 20:27 | 3 | 90.76 |
| 08/06/2026 20:27 | 7 | 90.76 |
| 08/06/2026 20:27 | 50 | 90.76 |
| 08/06/2026 20:27 | 1 | 90.76 |
| 08/06/2026 20:27 | 100 | 90.76 |
| 08/06/2026 20:27 | 139 | 90.78 |
| 08/06/2026 20:27 | 161 | 90.78 |
| 08/06/2026 20:27 | 10 | 90.855 |
| 08/06/2026 20:27 | 1 | 90.95 |
| 08/06/2026 20:26 | 1 | 90.80 |
| 08/06/2026 20:26 | 1 | 90.80 |
| 08/06/2026 20:26 | 1 | 90.71 |
| 08/06/2026 20:26 | 10 | 90.79 |
| 08/06/2026 20:26 | 2 | 90.79 |
| 08/06/2026 20:26 | 1 | 90.88 |
| 08/06/2026 20:26 | 1 | 90.81 |
| 08/06/2026 20:26 | 11 | 90.79 |
| 08/06/2026 20:26 | 10 | 90.79 |
| 08/06/2026 20:26 | 76 | 90.70 |
| 08/06/2026 20:26 | 12 | 90.70 |
| 08/06/2026 20:26 | 12 | 90.70 |
| 08/06/2026 20:26 | 93 | 90.72 |
| 08/06/2026 20:26 | 107 | 90.72 |
| 08/06/2026 20:26 | 20 | 90.75 |
| 08/06/2026 20:26 | 5 | 90.75 |
| 08/06/2026 20:26 | 10 | 90.91 |
| 08/06/2026 20:26 | 1 | 90.845 |
| 08/06/2026 20:25 | 50 | 90.90 |
| 08/06/2026 20:25 | 1 | 90.94 |
| 08/06/2026 20:25 | 1 | 90.85 |
| 08/06/2026 20:25 | 1 | 90.86 |
| 08/06/2026 20:25 | 1 | 90.75 |
| 08/06/2026 20:25 | 10 | 90.86 |
| 08/06/2026 20:25 | 10 | 90.86 |
| 08/06/2026 20:25 | 1 | 90.76 |
| 08/06/2026 20:25 | 10 | 90.86 |
| 08/06/2026 20:25 | 11 | 90.86 |
| 08/06/2026 20:25 | 12 | 90.86 |
| 08/06/2026 20:25 | 10 | 90.85 |
| 08/06/2026 20:25 | 5 | 90.75 |
| 08/06/2026 20:25 | 5 | 90.75 |
| 08/06/2026 20:25 | 10 | 90.75 |
| 08/06/2026 20:25 | 5 | 90.75 |
| 08/06/2026 20:25 | 100 | 90.86 |
| 08/06/2026 20:25 | 7 | 90.75 |
| 08/06/2026 20:25 | 3 | 90.75 |
| 08/06/2026 20:25 | 2 | 90.86 |
| 08/06/2026 20:25 | 10 | 90.86 |
| 08/06/2026 20:25 | 1 | 90.99 |
| 08/06/2026 20:25 | 1 | 90.99 |
| 08/06/2026 20:25 | 1 | 90.86 |
| 08/06/2026 20:24 | 1 | 90.89 |
| 08/06/2026 20:24 | 1 | 90.99 |
| 08/06/2026 20:24 | 1 | 90.86 |
| 08/06/2026 20:24 | 1 | 90.86 |
| 08/06/2026 20:24 | 2 | 90.89 |
| 08/06/2026 20:24 | 1 | 90.93 |
| 08/06/2026 20:24 | 10 | 90.99 |
| 08/06/2026 20:24 | 10 | 90.99 |
| 08/06/2026 20:24 | 10 | 90.99 |
| 08/06/2026 20:24 | 10 | 90.99 |
| 08/06/2026 20:24 | 10 | 90.99 |
| 08/06/2026 20:24 | 10 | 90.99 |
| 08/06/2026 20:24 | 5 | 90.98 |
| 08/06/2026 20:24 | 10 | 90.98 |
| 08/06/2026 20:24 | 10 | 90.98 |
| 08/06/2026 20:24 | 75 | 90.98 |
| 08/06/2026 20:24 | 100 | 90.98 |
| 08/06/2026 20:24 | 17 | 90.90 |
| 08/06/2026 20:24 | 10 | 90.90 |
| 08/06/2026 20:24 | 10 | 90.90 |
| 08/06/2026 20:24 | 200 | 90.83 |
| 08/06/2026 20:24 | 18 | 90.765 |
| 08/06/2026 20:24 | 100 | 90.765 |
| 08/06/2026 20:24 | 12 | 90.765 |
| 08/06/2026 20:23 | 100 | 90.79 |
| 08/06/2026 20:23 | 12 | 90.79 |
| 08/06/2026 20:23 | 35 | 90.85 |
| 08/06/2026 20:23 | 1 | 90.78 |
| 08/06/2026 20:23 | 30 | 90.78 |
| 08/06/2026 20:22 | 1 | 90.78 |
| 08/06/2026 20:22 | 2 | 90.74 |
| 08/06/2026 20:22 | 12 | 90.74 |
| 08/06/2026 20:22 | 26 | 90.74 |
| 08/06/2026 20:22 | 9 | 90.74 |
| 08/06/2026 20:22 | 2 | 90.74 |
| 08/06/2026 20:22 | 10 | 90.72 |
| 08/06/2026 20:22 | 10 | 90.72 |
| 08/06/2026 20:22 | 10 | 90.78 |
| 08/06/2026 20:22 | 16 | 90.80 |
| 08/06/2026 20:22 | 100 | 90.90 |
| 08/06/2026 20:22 | 11 | 90.99 |
| 08/06/2026 20:22 | 11 | 91.00 |
| 08/06/2026 20:22 | 12 | 91.00 |
| 08/06/2026 20:22 | 10 | 91.00 |
| 08/06/2026 20:22 | 1 | 91.03 |
| 08/06/2026 20:21 | 10 | 91.03 |
| 08/06/2026 20:21 | 12 | 91.03 |
| 08/06/2026 20:21 | 12 | 91.03 |
| 08/06/2026 20:21 | 1 | 91.11 |
| 08/06/2026 20:21 | 12 | 91.03 |
| 08/06/2026 20:21 | 99 | 91.03 |
| 08/06/2026 20:21 | 1 | 91.11 |
| 08/06/2026 20:21 | 1 | 90.98 |
| 08/06/2026 20:20 | 1 | 91.09 |
| 08/06/2026 20:20 | 1 | 91.10 |
| 08/06/2026 20:20 | 14 | 91.10 |
| 08/06/2026 20:20 | 1 | 91.01 |
| 08/06/2026 20:20 | 11 | 90.99 |
| 08/06/2026 20:20 | 100 | 90.99 |
| 08/06/2026 20:20 | 11 | 91.00 |
| 08/06/2026 20:20 | 16 | 91.00 |
| 08/06/2026 20:20 | 24 | 91.00 |
| 08/06/2026 20:20 | 76 | 91.00 |
| 08/06/2026 20:20 | 28 | 91.02 |
| 08/06/2026 20:20 | 12 | 91.125 |
| 08/06/2026 20:19 | 5 | 91.13 |
| 08/06/2026 20:19 | 2 | 91.14 |
| 08/06/2026 20:19 | 10 | 91.13 |
| 08/06/2026 20:19 | 10 | 91.13 |
| 08/06/2026 20:19 | 10 | 91.13 |
| 08/06/2026 20:19 | 11 | 91.13 |
| 08/06/2026 20:19 | 5 | 91.13 |
| 08/06/2026 20:19 | 100 | 91.13 |
| 08/06/2026 20:19 | 24 | 91.13 |
| 08/06/2026 20:19 | 100 | 91.17 |
| 08/06/2026 20:19 | 10 | 91.09 |
| 08/06/2026 20:19 | 10 | 91.09 |
| 08/06/2026 20:19 | 10 | 91.09 |
| 08/06/2026 20:19 | 10 | 91.14 |
| 08/06/2026 20:19 | 10 | 91.17 |
| 08/06/2026 20:19 | 30 | 91.14 |
| 08/06/2026 20:19 | 30 | 91.14 |
| 08/06/2026 20:19 | 30 | 91.14 |
| 08/06/2026 20:19 | 12 | 91.17 |
| 08/06/2026 20:19 | 10 | 91.17 |
| 08/06/2026 20:18 | 1 | 91.21 |
| 08/06/2026 20:18 | 9 | 91.02 |
| 08/06/2026 20:18 | 12 | 91.02 |
| 08/06/2026 20:18 | 1 | 91.02 |
| 08/06/2026 20:18 | 9 | 91.235 |
| 08/06/2026 20:18 | 5 | 91.24 |
| 08/06/2026 20:18 | 1 | 91.02 |
| 08/06/2026 20:18 | 1 | 91.24 |
| 08/06/2026 20:18 | 1 | 91.24 |
| 08/06/2026 20:18 | 1 | 91.02 |
| 08/06/2026 20:18 | 1 | 91.02 |
| 08/06/2026 20:18 | 1 | 91.245 |
| 08/06/2026 20:18 | 1 | 91.02 |
| 08/06/2026 20:18 | 1 | 91.02 |
| 08/06/2026 20:18 | 1 | 91.02 |
| 08/06/2026 20:18 | 1 | 91.02 |
| 08/06/2026 20:18 | 58 | 91.05 |
| 08/06/2026 20:18 | 19 | 91.05 |
| 08/06/2026 20:18 | 19 | 91.05 |
| 08/06/2026 20:18 | 1 | 91.05 |
| 08/06/2026 20:18 | 100 | 91.05 |
| 08/06/2026 20:18 | 10 | 91.25 |
| 08/06/2026 20:18 | 1 | 91.22 |
| 08/06/2026 20:18 | 1 | 91.05 |
| 08/06/2026 20:17 | 1 | 91.05 |
| 08/06/2026 20:17 | 1 | 91.05 |
| 08/06/2026 20:17 | 12 | 91.25 |
| 08/06/2026 20:17 | 10 | 91.25 |
| 08/06/2026 20:17 | 11 | 91.255 |
| 08/06/2026 20:17 | 10 | 91.25 |
| 08/06/2026 20:17 | 10 | 91.25 |
| 08/06/2026 20:17 | 11 | 91.21 |
| 08/06/2026 20:17 | 100 | 91.09 |
| 08/06/2026 20:17 | 20 | 91.055 |
| 08/06/2026 20:17 | 80 | 91.08 |
| 08/06/2026 20:17 | 600 | 91.08 |
| 08/06/2026 20:17 | 100 | 91.09 |
| 08/06/2026 20:17 | 42 | 91.28 |
| 08/06/2026 20:17 | 13 | 91.27 |
| 08/06/2026 20:17 | 55 | 91.27 |
| 08/06/2026 20:17 | 32 | 91.27 |
| 08/06/2026 20:17 | 100 | 91.26 |
| 08/06/2026 20:17 | 100 | 91.26 |
| 08/06/2026 20:17 | 1 | 91.32 |
| 08/06/2026 20:17 | 1 | 91.35 |
| 08/06/2026 20:17 | 10 | 91.36 |
| 08/06/2026 20:17 | 7 | 91.36 |
| 08/06/2026 20:17 | 23 | 91.36 |
| 08/06/2026 20:17 | 77 | 91.36 |
| 08/06/2026 20:17 | 30 | 91.37 |
| 08/06/2026 20:17 | 10 | 91.37 |
| 08/06/2026 20:17 | 7 | 91.37 |
| 08/06/2026 20:17 | 108 | 91.37 |
| 08/06/2026 20:17 | 8 | 91.40 |
| 08/06/2026 20:17 | 100 | 91.41 |
| 08/06/2026 20:17 | 10 | 91.45 |
| 08/06/2026 20:17 | 11 | 91.49 |
| 08/06/2026 20:17 | 43 | 91.505 |
| 08/06/2026 20:17 | 10 | 91.60 |
| 08/06/2026 20:17 | 76 | 91.60 |
| 08/06/2026 20:17 | 100 | 91.59 |
| 08/06/2026 20:17 | 24 | 91.59 |
| 08/06/2026 20:17 | 76 | 91.59 |
| 08/06/2026 20:17 | 1 | 91.54 |
| 08/06/2026 20:17 | 24 | 91.53 |
| 08/06/2026 20:17 | 76 | 91.53 |
| 08/06/2026 20:17 | 12 | 91.485 |
| 08/06/2026 20:17 | 1 | 91.50 |
| 08/06/2026 20:17 | 8 | 91.485 |
| 08/06/2026 20:17 | 36 | 91.47 |
| 08/06/2026 20:16 | 11 | 91.46 |
| 08/06/2026 20:16 | 8 | 91.46 |
| 08/06/2026 20:16 | 11 | 91.43 |
| 08/06/2026 20:16 | 1 | 91.36 |
| 08/06/2026 20:16 | 1 | 91.36 |
| 08/06/2026 20:16 | 100 | 91.33 |
| 08/06/2026 20:16 | 100 | 91.32 |
| 08/06/2026 20:16 | 7 | 91.19 |
| 08/06/2026 20:16 | 8 | 91.195 |
| 08/06/2026 20:16 | 9 | 91.195 |
| 08/06/2026 20:16 | 10 | 91.20 |
| 08/06/2026 20:16 | 7 | 91.205 |
| 08/06/2026 20:16 | 1 | 91.12 |
| 08/06/2026 20:16 | 8 | 91.205 |
| 08/06/2026 20:16 | 1 | 91.205 |
| 08/06/2026 20:15 | 11 | 91.30 |
| 08/06/2026 20:15 | 89 | 91.28 |
| 08/06/2026 20:15 | 1 | 91.28 |
| 08/06/2026 20:15 | 1 | 91.12 |
| 08/06/2026 20:15 | 3 | 91.205 |
| 08/06/2026 20:15 | 11 | 91.205 |
| 08/06/2026 20:15 | 1 | 91.205 |
| 08/06/2026 20:15 | 1 | 91.25 |
| 08/06/2026 20:15 | 1 | 91.12 |
| 08/06/2026 20:15 | 7 | 91.205 |
| 08/06/2026 20:15 | 1 | 91.25 |
| 08/06/2026 20:15 | 9 | 91.205 |
| 08/06/2026 20:15 | 1 | 91.205 |
| 08/06/2026 20:15 | 1 | 91.27 |
| 08/06/2026 20:15 | 12 | 91.205 |
| 08/06/2026 20:15 | 78 | 91.24 |
| 08/06/2026 20:15 | 1 | 91.22 |
| 08/06/2026 20:15 | 11 | 91.205 |
| 08/06/2026 20:15 | 100 | 91.12 |
| 08/06/2026 20:15 | 10 | 91.20 |
| 08/06/2026 20:15 | 1 | 91.19 |
| 08/06/2026 20:14 | 1 | 91.20 |
| 08/06/2026 20:14 | 10 | 91.20 |
| 08/06/2026 20:14 | 10 | 91.20 |
| 08/06/2026 20:14 | 13 | 91.20 |
| 08/06/2026 20:14 | 85 | 91.20 |
| 08/06/2026 20:14 | 15 | 91.20 |
| 08/06/2026 20:14 | 61 | 91.33 |
| 08/06/2026 20:14 | 28 | 91.32 |
| 08/06/2026 20:14 | 1 | 91.20 |
| 08/06/2026 20:14 | 1 | 91.20 |
| 08/06/2026 20:14 | 6 | 91.23 |
| 08/06/2026 20:14 | 1 | 91.22 |
| 08/06/2026 20:14 | 16 | 91.22 |
| 08/06/2026 20:14 | 1 | 91.22 |
| 08/06/2026 20:14 | 1 | 91.16 |
| 08/06/2026 20:14 | 100 | 91.21 |
| 08/06/2026 20:14 | 1 | 91.21 |
| 08/06/2026 20:14 | 86 | 91.21 |
| 08/06/2026 20:14 | 14 | 91.21 |
| 08/06/2026 20:14 | 100 | 91.20 |
| 08/06/2026 20:14 | 95 | 91.20 |
| 08/06/2026 20:14 | 100 | 91.15 |
| 08/06/2026 20:14 | 1 | 91.20 |
| 08/06/2026 20:14 | 4 | 91.20 |
| 08/06/2026 20:14 | 6 | 91.20 |
| 08/06/2026 20:14 | 1 | 91.20 |
| 08/06/2026 20:14 | 100 | 91.08 |
| 08/06/2026 20:14 | 36 | 91.08 |
| 08/06/2026 20:14 | 30 | 91.07 |
| 08/06/2026 20:14 | 6 | 91.07 |
| 08/06/2026 20:14 | 99 | 91.07 |
| 08/06/2026 20:14 | 1 | 91.07 |
| 08/06/2026 20:14 | 6 | 91.01 |
| 08/06/2026 20:14 | 100 | 91.01 |
| 08/06/2026 20:14 | 100 | 91.01 |
| 08/06/2026 20:14 | 19 | 91.00 |
| 08/06/2026 20:14 | 1 | 91.00 |
| 08/06/2026 20:14 | 1 | 91.00 |
| 08/06/2026 20:14 | 10 | 90.97 |
| 08/06/2026 20:14 | 10 | 90.97 |
| 08/06/2026 20:14 | 1 | 90.97 |
| 08/06/2026 20:13 | 1 | 90.99 |
| 08/06/2026 20:13 | 1 | 90.99 |
| 08/06/2026 20:13 | 1 | 91.03 |
| 08/06/2026 20:13 | 1 | 91.03 |
| 08/06/2026 20:13 | 1 | 91.03 |
| 08/06/2026 20:13 | 10 | 91.02 |
| 08/06/2026 20:13 | 1 | 91.02 |
| 08/06/2026 20:13 | 1 | 91.03 |
| 08/06/2026 20:13 | 1 | 91.04 |
| 08/06/2026 20:13 | 1 | 91.04 |
| 08/06/2026 20:13 | 1 | 91.04 |
| 08/06/2026 20:13 | 9 | 90.95 |
| 08/06/2026 20:13 | 11 | 90.96 |
| 08/06/2026 20:12 | 9 | 90.96 |
| 08/06/2026 20:12 | 8 | 90.965 |
| 08/06/2026 20:12 | 1 | 90.97 |
| 08/06/2026 20:12 | 1 | 91.08 |
| 08/06/2026 20:12 | 1 | 91.08 |
| 08/06/2026 20:12 | 1 | 91.08 |
| 08/06/2026 20:12 | 4 | 90.975 |
| 08/06/2026 20:12 | 1 | 90.99 |
| 08/06/2026 20:12 | 1 | 90.99 |
| 08/06/2026 20:12 | 10 | 91.02 |
| 08/06/2026 20:11 | 69 | 91.09 |
| 08/06/2026 20:11 | 1 | 91.03 |
| 08/06/2026 20:11 | 74 | 91.01 |
| 08/06/2026 20:11 | 26 | 91.01 |
| 08/06/2026 20:11 | 12 | 91.01 |
| 08/06/2026 20:11 | 50 | 91.01 |
| 08/06/2026 20:11 | 100 | 91.01 |
| 08/06/2026 20:11 | 100 | 91.01 |
| 08/06/2026 20:11 | 10 | 90.93 |
| 08/06/2026 20:11 | 10 | 90.93 |
| 08/06/2026 20:11 | 10 | 90.93 |
| 08/06/2026 20:11 | 100 | 90.85 |
| 08/06/2026 20:11 | 16 | 90.95 |
| 08/06/2026 20:11 | 1 | 91.00 |
| 08/06/2026 20:11 | 1 | 91.00 |
| 08/06/2026 20:11 | 1 | 91.00 |
| 08/06/2026 20:11 | 27 | 91.00 |
| 08/06/2026 20:11 | 10 | 91.06 |
| 08/06/2026 20:11 | 22 | 91.05 |
| 08/06/2026 20:11 | 10 | 91.12 |
| 08/06/2026 20:11 | 1 | 91.155 |
| 08/06/2026 20:11 | 10 | 91.15 |
| 08/06/2026 20:11 | 11 | 91.11 |
| 08/06/2026 20:11 | 1 | 91.15 |
| 08/06/2026 20:10 | 1 | 91.11 |
| 08/06/2026 20:10 | 10 | 91.155 |
| 08/06/2026 20:10 | 19 | 91.13 |
| 08/06/2026 20:10 | 10 | 91.13 |
| 08/06/2026 20:10 | 20 | 91.13 |
| 08/06/2026 20:10 | 1 | 91.13 |
| 08/06/2026 20:10 | 1 | 91.13 |
| 08/06/2026 20:10 | 1 | 91.115 |
| 08/06/2026 20:10 | 9 | 91.15 |
| 08/06/2026 20:10 | 1 | 91.15 |
| 08/06/2026 20:10 | 19 | 91.15 |
| 08/06/2026 20:10 | 71 | 91.15 |
| 08/06/2026 20:10 | 1 | 91.15 |
| 08/06/2026 20:10 | 9 | 91.15 |
| 08/06/2026 20:10 | 1 | 91.16 |
| 08/06/2026 20:10 | 1 | 91.265 |
| 08/06/2026 20:10 | 1 | 91.17 |
| 08/06/2026 20:10 | 100 | 91.18 |
| 08/06/2026 20:09 | 58 | 91.21 |
| 08/06/2026 20:09 | 90 | 91.22 |
| 08/06/2026 20:09 | 6 | 91.23 |
| 08/06/2026 20:09 | 44 | 91.23 |
| 08/06/2026 20:09 | 200 | 91.23 |
| 08/06/2026 20:09 | 10 | 91.22 |
| 08/06/2026 20:09 | 90 | 91.22 |
| 08/06/2026 20:09 | 10 | 91.225 |
| 08/06/2026 20:09 | 100 | 91.22 |
| 08/06/2026 20:09 | 100 | 91.22 |
| 08/06/2026 20:09 | 11 | 91.25 |
| 08/06/2026 20:09 | 6 | 91.25 |
| 08/06/2026 20:09 | 94 | 91.25 |
| 08/06/2026 20:09 | 1 | 91.25 |
| 08/06/2026 20:09 | 115 | 91.26 |
| 08/06/2026 20:09 | 95 | 91.34 |
| 08/06/2026 20:09 | 8 | 91.32 |
| 08/06/2026 20:09 | 6 | 91.32 |
| 08/06/2026 20:09 | 1 | 91.32 |
| 08/06/2026 20:09 | 3 | 91.32 |
| 08/06/2026 20:09 | 7 | 91.32 |
| 08/06/2026 20:09 | 1 | 91.37 |
| 08/06/2026 20:09 | 10 | 91.32 |
| 08/06/2026 20:09 | 10 | 91.32 |
| 08/06/2026 20:09 | 1 | 91.39 |
| 08/06/2026 20:09 | 1 | 91.40 |
| 08/06/2026 20:08 | 1 | 91.37 |
| 08/06/2026 20:08 | 1 | 91.37 |
| 08/06/2026 20:08 | 1 | 91.37 |
| 08/06/2026 20:08 | 1 | 91.37 |
| 08/06/2026 20:08 | 1 | 91.37 |
| 08/06/2026 20:08 | 1 | 91.37 |
| 08/06/2026 20:08 | 1 | 91.37 |
| 08/06/2026 20:08 | 1 | 91.37 |
| 08/06/2026 20:08 | 1 | 91.42 |
| 08/06/2026 20:08 | 1 | 91.37 |
| 08/06/2026 20:08 | 16 | 91.41 |
| 08/06/2026 20:08 | 1 | 91.41 |
| 08/06/2026 20:08 | 1 | 91.37 |
| 08/06/2026 20:08 | 200 | 91.40 |
| 08/06/2026 20:08 | 100 | 91.40 |
| 08/06/2026 20:08 | 3 | 91.41 |
| 08/06/2026 20:08 | 10 | 91.47 |
| 08/06/2026 20:08 | 67 | 91.41 |
| 08/06/2026 20:08 | 1 | 91.41 |
| 08/06/2026 20:08 | 31 | 91.41 |
| 08/06/2026 20:08 | 28 | 91.41 |
| 08/06/2026 20:08 | 1 | 91.41 |
| 08/06/2026 20:07 | 12 | 91.49 |
| 08/06/2026 20:07 | 12 | 91.49 |
| 08/06/2026 20:07 | 11 | 91.49 |
| 08/06/2026 20:07 | 12 | 91.495 |
| 08/06/2026 20:07 | 11 | 91.495 |
| 08/06/2026 20:07 | 1 | 91.49 |
| 08/06/2026 20:07 | 11 | 91.495 |
| 08/06/2026 20:07 | 11 | 91.49 |
| 08/06/2026 20:07 | 10 | 91.495 |
| 08/06/2026 20:07 | 10 | 91.48 |
| 08/06/2026 20:07 | 145 | 91.48 |
| 08/06/2026 20:07 | 100 | 91.49 |
| 08/06/2026 20:07 | 10 | 91.49 |
| 08/06/2026 20:07 | 100 | 91.49 |
| 08/06/2026 20:07 | 200 | 91.50 |
| 08/06/2026 20:07 | 4 | 91.50 |
| 08/06/2026 20:07 | 11 | 91.51 |
| 08/06/2026 20:07 | 6 | 91.50 |
| 08/06/2026 20:07 | 27 | 91.51 |
| 08/06/2026 20:07 | 12 | 91.51 |
| 08/06/2026 20:07 | 100 | 91.51 |
| 08/06/2026 20:07 | 88 | 91.52 |
| 08/06/2026 20:07 | 112 | 91.52 |
| 08/06/2026 20:07 | 10 | 91.62 |
| 08/06/2026 20:07 | 11 | 91.655 |
| 08/06/2026 20:07 | 10 | 91.66 |
| 08/06/2026 20:07 | 1 | 91.655 |
| 08/06/2026 20:07 | 7 | 91.655 |
| 08/06/2026 20:07 | 1 | 91.72 |
| 08/06/2026 20:07 | 100 | 91.66 |
| 08/06/2026 20:07 | 1 | 91.63 |
| 08/06/2026 20:07 | 1 | 91.75 |
| 08/06/2026 20:07 | 50 | 91.69 |
| 08/06/2026 20:07 | 49 | 91.68 |
| 08/06/2026 20:07 | 1 | 91.68 |
| 08/06/2026 20:06 | 7 | 91.63 |
| 08/06/2026 20:06 | 50 | 91.61 |
| 08/06/2026 20:06 | 99 | 91.69 |
| 08/06/2026 20:06 | 1 | 91.69 |
| 08/06/2026 20:06 | 6 | 91.60 |
| 08/06/2026 20:06 | 1 | 91.68 |
| 08/06/2026 20:06 | 1 | 91.68 |
| 08/06/2026 20:06 | 8 | 91.60 |
| 08/06/2026 20:06 | 1 | 91.68 |
| 08/06/2026 20:06 | 1 | 91.68 |
| 08/06/2026 20:06 | 1 | 91.66 |
| 08/06/2026 20:05 | 1 | 91.67 |
| 08/06/2026 20:05 | 27 | 91.67 |
| 08/06/2026 20:05 | 10 | 91.59 |
| 08/06/2026 20:05 | 1 | 91.59 |
| 08/06/2026 20:05 | 3 | 91.68 |
| 08/06/2026 20:05 | 1 | 91.68 |
| 08/06/2026 20:05 | 1 | 91.68 |
| 08/06/2026 20:04 | 3 | 91.595 |
| 08/06/2026 20:04 | 1 | 91.625 |
| 08/06/2026 20:04 | 6 | 91.59 |
| 08/06/2026 20:04 | 1 | 91.59 |
| 08/06/2026 20:04 | 1 | 91.51 |
| 08/06/2026 20:04 | 1 | 91.575 |
| 08/06/2026 20:04 | 1 | 91.52 |
| 08/06/2026 20:04 | 10 | 91.575 |
| 08/06/2026 20:04 | 1 | 91.59 |
| 08/06/2026 20:04 | 1 | 91.51 |
| 08/06/2026 20:04 | 5 | 91.59 |
| 08/06/2026 20:04 | 6 | 91.59 |
| 08/06/2026 20:04 | 8 | 91.575 |
| 08/06/2026 20:04 | 1 | 91.59 |
| 08/06/2026 20:04 | 1 | 91.51 |
| 08/06/2026 20:04 | 1 | 91.59 |
| 08/06/2026 20:04 | 1 | 91.55 |
| 08/06/2026 20:04 | 1 | 91.56 |
| 08/06/2026 20:04 | 3 | 91.545 |
| 08/06/2026 20:04 | 10 | 91.53 |
| 08/06/2026 20:03 | 1 | 91.49 |
| 08/06/2026 20:03 | 10 | 91.33 |
| 08/06/2026 20:03 | 1 | 91.33 |
| 08/06/2026 20:03 | 1 | 91.39 |
| 08/06/2026 20:03 | 1 | 91.23 |
| 08/06/2026 20:03 | 100 | 91.31 |
| 08/06/2026 20:03 | 1 | 91.40 |
| 08/06/2026 20:03 | 1 | 91.26 |
| 08/06/2026 20:03 | 4 | 91.36 |
| 08/06/2026 20:03 | 1 | 91.36 |
| 08/06/2026 20:03 | 9 | 91.31 |
| 08/06/2026 20:03 | 10 | 91.31 |
| 08/06/2026 20:03 | 10 | 91.31 |
| 08/06/2026 20:03 | 49 | 91.29 |
| 08/06/2026 20:03 | 6 | 91.28 |
| 08/06/2026 20:03 | 20 | 91.28 |
| 08/06/2026 20:03 | 100 | 91.28 |
| 08/06/2026 20:03 | 1 | 91.27 |
| 08/06/2026 20:03 | 100 | 91.27 |
| 08/06/2026 20:03 | 100 | 91.26 |
| 08/06/2026 20:03 | 100 | 91.26 |
| 08/06/2026 20:03 | 100 | 91.18 |
| 08/06/2026 20:02 | 1 | 91.26 |
| 08/06/2026 20:02 | 1 | 91.29 |
| 08/06/2026 20:02 | 99 | 91.29 |
| 08/06/2026 20:02 | 1 | 91.29 |
| 08/06/2026 20:02 | 5 | 91.24 |
| 08/06/2026 20:02 | 10 | 91.24 |
| 08/06/2026 20:02 | 1 | 91.11 |
| 08/06/2026 20:02 | 10 | 91.16 |
| 08/06/2026 20:02 | 16 | 91.11 |
| 08/06/2026 20:02 | 16 | 91.11 |
| 08/06/2026 20:02 | 10 | 91.20 |
| 08/06/2026 20:02 | 15 | 91.11 |
| 08/06/2026 20:02 | 1 | 91.15 |
| 08/06/2026 20:02 | 10 | 91.24 |
| 08/06/2026 20:02 | 100 | 91.24 |
| 08/06/2026 20:02 | 10 | 91.29 |
| 08/06/2026 20:02 | 90 | 91.29 |
| 08/06/2026 20:02 | 10 | 91.345 |
| 08/06/2026 20:02 | 10 | 91.345 |
| 08/06/2026 20:02 | 80 | 91.38 |
| 08/06/2026 20:02 | 90 | 91.38 |
| 08/06/2026 20:02 | 90 | 91.37 |
| 08/06/2026 20:02 | 99 | 91.35 |
| 08/06/2026 20:02 | 1 | 91.35 |
| 08/06/2026 20:02 | 87 | 91.35 |
| 08/06/2026 20:02 | 1 | 91.35 |
| 08/06/2026 20:02 | 12 | 91.35 |
| 08/06/2026 20:02 | 10 | 91.40 |
| 08/06/2026 20:02 | 10 | 91.41 |
| 08/06/2026 20:02 | 99 | 91.41 |
| 08/06/2026 20:02 | 1 | 91.41 |
| 08/06/2026 20:02 | 43 | 91.42 |
| 08/06/2026 20:02 | 10 | 91.525 |
| 08/06/2026 20:01 | 10 | 91.54 |
| 08/06/2026 20:01 | 10 | 91.545 |
| 08/06/2026 20:01 | 100 | 91.555 |
| 08/06/2026 20:01 | 10 | 91.43 |
| 08/06/2026 20:01 | 10 | 91.51 |
| 08/06/2026 20:01 | 8 | 91.51 |
| 08/06/2026 20:00 | 65 | 91.51 |
| 08/06/2026 20:00 | 65 | 91.50 |
| 08/06/2026 20:00 | 1 | 91.63 |
| 08/06/2026 20:00 | 1 | 91.56 |
| 08/06/2026 20:00 | 1 | 91.63 |
| 08/06/2026 20:00 | 1 | 91.66 |
| 08/06/2026 20:00 | 100 | 91.565 |
| 08/06/2026 20:00 | 2 | 91.50 |
| 08/06/2026 20:00 | 10 | 91.50 |
| 08/06/2026 20:00 | 10 | 91.50 |
| 08/06/2026 20:00 | 10 | 91.50 |
| 08/06/2026 20:00 | 10 | 91.50 |
| 08/06/2026 20:00 | 10 | 91.50 |
| 08/06/2026 20:00 | 10 | 91.50 |
| 08/06/2026 20:00 | 10 | 91.50 |
| 08/06/2026 20:00 | 10 | 91.50 |
| 08/06/2026 20:00 | 10 | 91.50 |
| 08/06/2026 20:00 | 1 | 91.565 |
| 08/06/2026 20:00 | 1 | 91.57 |
| 08/06/2026 20:00 | 100 | 91.57 |
| 08/06/2026 20:00 | 1 | 91.73 |
| 08/06/2026 20:00 | 25 | 91.74 |
| 08/06/2026 20:00 | 1 | 91.50 |
| 08/06/2026 20:00 | 1 | 91.73 |
| 08/06/2026 20:00 | 1 | 91.50 |
| 08/06/2026 20:00 | 1 | 91.70 |
| 08/06/2026 20:00 | 1 | 91.50 |
| 08/06/2026 19:59 | 1 | 91.50 |
| 08/06/2026 19:59 | 1 | 91.50 |
| 08/06/2026 19:59 | 1 | 91.50 |
| 08/06/2026 19:59 | 1 | 91.50 |
| 08/06/2026 19:59 | 1 | 91.61 |
| 08/06/2026 19:59 | 1 | 91.62 |
| 08/06/2026 19:59 | 10 | 91.62 |
| 08/06/2026 19:59 | 1 | 91.67 |
| 08/06/2026 19:59 | 1 | 91.67 |
| 08/06/2026 19:59 | 1 | 91.67 |
| 08/06/2026 19:59 | 1 | 91.67 |
| 08/06/2026 19:59 | 1 | 91.67 |
| 08/06/2026 19:59 | 1 | 91.67 |
| 08/06/2026 19:59 | 1 | 91.67 |
| 08/06/2026 19:59 | 1 | 91.67 |
| 08/06/2026 19:58 | 10 | 91.675 |
| 08/06/2026 19:58 | 5 | 91.82 |
| 08/06/2026 19:58 | 100 | 91.84 |
| 08/06/2026 19:58 | 162 | 91.675 |
| 08/06/2026 19:58 | 1 | 91.72 |
| 08/06/2026 19:58 | 1 | 91.46 |
| 08/06/2026 19:58 | 100 | 91.63 |
| 08/06/2026 19:58 | 100 | 91.59 |
| 08/06/2026 19:58 | 25 | 91.59 |
| 08/06/2026 19:58 | 5 | 91.50 |
| 08/06/2026 19:58 | 1 | 91.50 |
| 08/06/2026 19:58 | 20 | 91.48 |
| 08/06/2026 19:58 | 99 | 91.48 |
| 08/06/2026 19:58 | 1 | 91.48 |
| 08/06/2026 19:58 | 28 | 91.47 |
| 08/06/2026 19:58 | 72 | 91.47 |
| 08/06/2026 19:58 | 28 | 91.46 |
| 08/06/2026 19:57 | 8 | 91.40 |
| 08/06/2026 19:57 | 92 | 91.40 |
| 08/06/2026 19:57 | 136 | 91.40 |
| 08/06/2026 19:57 | 1 | 91.40 |
| 08/06/2026 19:56 | 1 | 91.46 |
| 08/06/2026 19:56 | 5 | 91.39 |
| 08/06/2026 19:56 | 6 | 91.41 |
| 08/06/2026 19:56 | 10 | 91.41 |
| 08/06/2026 19:56 | 10 | 91.41 |
| 08/06/2026 19:56 | 10 | 91.41 |
| 08/06/2026 19:56 | 10 | 91.41 |
| 08/06/2026 19:56 | 10 | 91.41 |
| 08/06/2026 19:56 | 10 | 91.41 |
| 08/06/2026 19:56 | 10 | 91.41 |
| 08/06/2026 19:56 | 10 | 91.41 |
| 08/06/2026 19:56 | 10 | 91.41 |
| 08/06/2026 19:56 | 5 | 91.41 |
| 08/06/2026 19:56 | 1 | 91.45 |
| 08/06/2026 19:56 | 30 | 91.49 |
| 08/06/2026 19:56 | 100 | 91.35 |
| 08/06/2026 19:56 | 100 | 91.37 |
| 08/06/2026 19:56 | 20 | 91.34 |
| 08/06/2026 19:56 | 14 | 91.34 |
| 08/06/2026 19:56 | 11 | 91.34 |
| 08/06/2026 19:55 | 15 | 91.34 |
| 08/06/2026 19:55 | 3 | 91.34 |
| 08/06/2026 19:55 | 20 | 91.33 |
| 08/06/2026 19:55 | 76 | 91.31 |
| 08/06/2026 19:55 | 24 | 91.31 |
| 08/06/2026 19:55 | 10 | 91.41 |
| 08/06/2026 19:55 | 90 | 91.33 |
| 08/06/2026 19:55 | 10 | 91.34 |
| 08/06/2026 19:55 | 10 | 91.41 |
| 08/06/2026 19:55 | 40 | 91.41 |
| 08/06/2026 19:55 | 10 | 91.41 |
| 08/06/2026 19:55 | 100 | 91.41 |
| 08/06/2026 19:55 | 100 | 91.42 |
| 08/06/2026 19:55 | 105 | 91.42 |
| 08/06/2026 19:55 | 82 | 91.43 |
| 08/06/2026 19:55 | 10 | 91.48 |
| 08/06/2026 19:55 | 10 | 91.52 |
| 08/06/2026 19:55 | 10 | 91.485 |
| 08/06/2026 19:55 | 80 | 91.48 |
| 08/06/2026 19:55 | 10 | 91.48 |
| 08/06/2026 19:55 | 10 | 91.48 |
| 08/06/2026 19:55 | 96 | 91.50 |
| 08/06/2026 19:55 | 100 | 91.50 |
| 08/06/2026 19:55 | 100 | 91.51 |
| 08/06/2026 19:55 | 100 | 91.51 |
| 08/06/2026 19:55 | 25 | 91.52 |
| 08/06/2026 19:55 | 13 | 91.52 |
| 08/06/2026 19:55 | 10 | 91.52 |
| 08/06/2026 19:55 | 1 | 91.52 |
| 08/06/2026 19:55 | 106 | 91.52 |
| 08/06/2026 19:55 | 53 | 91.56 |
| 08/06/2026 19:55 | 13 | 91.56 |
| 08/06/2026 19:55 | 10 | 91.73 |
| 08/06/2026 19:55 | 10 | 91.73 |
| 08/06/2026 19:55 | 46 | 91.67 |
| 08/06/2026 19:55 | 10 | 91.73 |
| 08/06/2026 19:55 | 10 | 91.73 |
| 08/06/2026 19:55 | 19 | 91.56 |
| 08/06/2026 19:55 | 15 | 91.56 |
| 08/06/2026 19:55 | 10 | 91.73 |
| 08/06/2026 19:55 | 1 | 91.70 |
| 08/06/2026 19:55 | 1 | 91.62 |
| 08/06/2026 19:55 | 100 | 91.67 |
| 08/06/2026 19:55 | 80 | 91.70 |
| 08/06/2026 19:55 | 10 | 91.73 |
| 08/06/2026 19:55 | 1 | 91.73 |
| 08/06/2026 19:55 | 1 | 91.64 |
| 08/06/2026 19:55 | 10 | 91.65 |
| 08/06/2026 19:55 | 1 | 91.65 |
| 08/06/2026 19:55 | 100 | 91.65 |
| 08/06/2026 19:55 | 90 | 91.59 |
| 08/06/2026 19:55 | 4 | 91.48 |
| 08/06/2026 19:55 | 2 | 91.48 |
| 08/06/2026 19:55 | 10 | 91.48 |
| 08/06/2026 19:55 | 4 | 91.48 |
| 08/06/2026 19:55 | 10 | 91.48 |
| 08/06/2026 19:55 | 10 | 91.63 |
| 08/06/2026 19:55 | 90 | 91.53 |
| 08/06/2026 19:55 | 1 | 91.40 |
| 08/06/2026 19:55 | 1 | 91.40 |
| 08/06/2026 19:55 | 50 | 91.54 |
| 08/06/2026 19:55 | 19 | 91.49 |
| 08/06/2026 19:54 | 10 | 91.40 |
| 08/06/2026 19:54 | 15 | 91.40 |
| 08/06/2026 19:54 | 6 | 91.40 |
| 08/06/2026 19:54 | 7 | 91.40 |
| 08/06/2026 19:54 | 10 | 91.40 |
| 08/06/2026 19:54 | 4 | 91.40 |
| 08/06/2026 19:54 | 20 | 91.40 |
| 08/06/2026 19:54 | 90 | 91.40 |
| 08/06/2026 19:54 | 98 | 91.39 |
| 08/06/2026 19:54 | 2 | 91.39 |
| 08/06/2026 19:54 | 7 | 91.37 |
| 08/06/2026 19:54 | 1 | 91.195 |
| 08/06/2026 19:54 | 1 | 91.195 |
| 08/06/2026 19:54 | 1 | 91.32 |
| 08/06/2026 19:54 | 1 | 91.14 |
| 08/06/2026 19:54 | 1 | 91.14 |
| 08/06/2026 19:54 | 19 | 91.31 |
| 08/06/2026 19:54 | 5 | 91.30 |
| 08/06/2026 19:54 | 6 | 91.19 |
| 08/06/2026 19:54 | 8 | 91.19 |
| 08/06/2026 19:54 | 32 | 91.19 |
| 08/06/2026 19:54 | 78 | 91.19 |
| 08/06/2026 19:54 | 100 | 91.19 |
| 08/06/2026 19:54 | 100 | 91.18 |
| 08/06/2026 19:54 | 1 | 91.18 |
| 08/06/2026 19:54 | 1 | 91.02 |
| 08/06/2026 19:54 | 2 | 91.18 |
| 08/06/2026 19:54 | 98 | 91.18 |
| 08/06/2026 19:54 | 2 | 91.18 |
| 08/06/2026 19:54 | 1 | 90.95 |
| 08/06/2026 19:54 | 1 | 91.16 |
| 08/06/2026 19:54 | 1 | 90.95 |
| 08/06/2026 19:54 | 1 | 90.95 |
| 08/06/2026 19:54 | 1 | 91.08 |
| 08/06/2026 19:54 | 1 | 90.95 |
| 08/06/2026 19:53 | 1 | 90.95 |
| 08/06/2026 19:53 | 1 | 91.08 |
| 08/06/2026 19:53 | 1 | 90.92 |
| 08/06/2026 19:53 | 1 | 90.92 |
| 08/06/2026 19:53 | 1 | 91.13 |
| 08/06/2026 19:53 | 1 | 90.93 |
| 08/06/2026 19:53 | 1 | 91.13 |
| 08/06/2026 19:53 | 1 | 90.925 |
| 08/06/2026 19:53 | 1 | 91.09 |
| 08/06/2026 19:53 | 1 | 90.92 |
| 08/06/2026 19:53 | 1 | 91.14 |
| 08/06/2026 19:53 | 1 | 90.965 |
| 08/06/2026 19:53 | 1 | 90.965 |
| 08/06/2026 19:53 | 1 | 91.17 |
| 08/06/2026 19:53 | 1 | 90.96 |
| 08/06/2026 19:53 | 1 | 91.10 |
| 08/06/2026 19:53 | 1 | 90.965 |
| 08/06/2026 19:53 | 1 | 91.17 |
| 08/06/2026 19:53 | 1 | 90.98 |
| 08/06/2026 19:53 | 1 | 90.98 |
| 08/06/2026 19:53 | 1 | 91.12 |
| 08/06/2026 19:53 | 1 | 90.98 |
| 08/06/2026 19:53 | 1 | 91.15 |
| 08/06/2026 19:53 | 1 | 90.98 |
| 08/06/2026 19:53 | 16 | 90.94 |
| 08/06/2026 19:53 | 10 | 90.93 |
| 08/06/2026 19:53 | 15 | 90.91 |
| 08/06/2026 19:53 | 21 | 90.90 |
| 08/06/2026 19:53 | 33 | 90.88 |
| 08/06/2026 19:53 | 99 | 90.88 |
| 08/06/2026 19:53 | 99 | 90.84 |
| 08/06/2026 19:53 | 11 | 90.84 |
| 08/06/2026 19:53 | 6 | 90.83 |
| 08/06/2026 19:53 | 99 | 90.77 |
| 08/06/2026 19:53 | 1 | 90.77 |
| 08/06/2026 19:53 | 100 | 90.76 |
| 08/06/2026 19:53 | 200 | 90.70 |
| 08/06/2026 19:53 | 100 | 90.70 |
| 08/06/2026 19:53 | 99 | 90.70 |
| 08/06/2026 19:53 | 1 | 90.70 |
| 08/06/2026 19:53 | 90 | 90.66 |
| 08/06/2026 19:53 | 100 | 90.75 |
| 08/06/2026 19:52 | 100 | 90.70 |
| 08/06/2026 19:52 | 100 | 90.70 |
| 08/06/2026 19:52 | 100 | 90.70 |
| 08/06/2026 19:52 | 100 | 90.67 |
| 08/06/2026 19:52 | 100 | 90.635 |
| 08/06/2026 19:52 | 37 | 90.64 |
| 08/06/2026 19:52 | 300 | 90.63 |
| 08/06/2026 19:52 | 10 | 90.60 |
| 08/06/2026 19:52 | 10 | 90.60 |
| 08/06/2026 19:52 | 10 | 90.595 |
| 08/06/2026 19:52 | 10 | 90.615 |
| 08/06/2026 19:52 | 10 | 90.615 |
| 08/06/2026 19:52 | 10 | 90.645 |
| 08/06/2026 19:52 | 100 | 90.70 |
| 08/06/2026 19:52 | 1 | 90.70 |
| 08/06/2026 19:52 | 1 | 90.70 |
| 08/06/2026 19:52 | 100 | 90.705 |
| 08/06/2026 19:52 | 100 | 90.705 |
| 08/06/2026 19:51 | 10 | 90.72 |
| 08/06/2026 19:51 | 10 | 90.72 |
| 08/06/2026 19:51 | 6 | 90.70 |
| 08/06/2026 19:51 | 194 | 90.70 |
| 08/06/2026 19:51 | 547 | 90.70 |
| 08/06/2026 19:51 | 100 | 90.68 |
| 08/06/2026 19:51 | 100 | 90.67 |
| 08/06/2026 19:51 | 10 | 90.66 |
| 08/06/2026 19:51 | 1 | 90.61 |
| 08/06/2026 19:51 | 1 | 90.57 |
| 08/06/2026 19:51 | 34 | 90.60 |
| 08/06/2026 19:51 | 1 | 90.58 |
| 08/06/2026 19:51 | 1 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 52 | 90.60 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 38 | 90.61 |
| 08/06/2026 19:51 | 1 | 90.63 |
| 08/06/2026 19:51 | 9 | 90.63 |
| 08/06/2026 19:51 | 1 | 90.62 |
| 08/06/2026 19:51 | 1 | 90.61 |
| 08/06/2026 19:51 | 1 | 90.615 |
| 08/06/2026 19:51 | 1 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 10 | 90.61 |
| 08/06/2026 19:51 | 60 | 90.61 |
| 08/06/2026 19:51 | 100 | 90.63 |
| 08/06/2026 19:51 | 10 | 90.64 |
| 08/06/2026 19:51 | 1 | 90.64 |
| 08/06/2026 19:51 | 99 | 90.64 |
| 08/06/2026 19:51 | 62 | 90.64 |
| 08/06/2026 19:51 | 1 | 90.65 |
| 08/06/2026 19:51 | 100 | 90.67 |
| 08/06/2026 19:51 | 10 | 90.67 |
| 08/06/2026 19:51 | 10 | 90.67 |
| 08/06/2026 19:51 | 10 | 90.67 |
| 08/06/2026 19:51 | 10 | 90.67 |
| 08/06/2026 19:51 | 240 | 90.70 |
| 08/06/2026 19:51 | 100 | 90.70 |
| 08/06/2026 19:51 | 96 | 90.70 |
| 08/06/2026 19:51 | 4 | 90.70 |
| 08/06/2026 19:51 | 56 | 90.70 |
| 08/06/2026 19:51 | 4 | 90.70 |
| 08/06/2026 19:51 | 40 | 90.70 |
| 08/06/2026 19:51 | 100 | 90.70 |
| 08/06/2026 19:51 | 100 | 90.70 |
| 08/06/2026 19:51 | 19 | 90.70 |
| 08/06/2026 19:51 | 81 | 90.70 |
| 08/06/2026 19:51 | 19 | 90.70 |
| 08/06/2026 19:51 | 36 | 90.70 |
| 08/06/2026 19:51 | 1 | 90.67 |
| 08/06/2026 19:51 | 45 | 90.70 |
| 08/06/2026 19:51 | 100 | 90.70 |
| 08/06/2026 19:51 | 100 | 90.70 |
| 08/06/2026 19:51 | 63 | 90.70 |
| 08/06/2026 19:51 | 37 | 90.70 |
| 08/06/2026 19:51 | 1 | 90.69 |
| 08/06/2026 19:51 | 1 | 90.64 |
| 08/06/2026 19:51 | 100 | 90.70 |
| 08/06/2026 19:50 | 100 | 90.73 |
| 08/06/2026 19:50 | 10 | 90.635 |
| 08/06/2026 19:50 | 10 | 90.635 |
| 08/06/2026 19:50 | 10 | 90.66 |
| 08/06/2026 19:50 | 10 | 90.73 |
| 08/06/2026 19:50 | 10 | 90.73 |
| 08/06/2026 19:50 | 10 | 90.73 |
| 08/06/2026 19:50 | 1 | 90.73 |
| 08/06/2026 19:50 | 10 | 90.72 |
| 08/06/2026 19:50 | 10 | 90.72 |
| 08/06/2026 19:50 | 9 | 90.74 |
| 08/06/2026 19:50 | 100 | 90.82 |
| 08/06/2026 19:50 | 14 | 90.76 |
| 08/06/2026 19:50 | 22 | 90.74 |
| 08/06/2026 19:50 | 1 | 90.66 |
| 08/06/2026 19:50 | 95 | 90.64 |
| 08/06/2026 19:50 | 4 | 90.64 |
| 08/06/2026 19:49 | 4 | 90.63 |
| 08/06/2026 19:49 | 4 | 90.62 |
| 08/06/2026 19:49 | 1 | 90.64 |
| 08/06/2026 19:49 | 27 | 90.58 |
| 08/06/2026 19:49 | 27 | 90.575 |
| 08/06/2026 19:49 | 10 | 90.48 |
| 08/06/2026 19:49 | 67 | 90.55 |
| 08/06/2026 19:49 | 29 | 90.50 |
| 08/06/2026 19:49 | 1 | 90.37 |
| 08/06/2026 19:48 | 100 | 90.50 |
| 08/06/2026 19:48 | 6 | 90.46 |
| 08/06/2026 19:48 | 100 | 90.46 |
| 08/06/2026 19:48 | 13 | 90.43 |
| 08/06/2026 19:48 | 2 | 90.39 |
| 08/06/2026 19:48 | 1 | 90.39 |
| 08/06/2026 19:48 | 100 | 90.38 |
| 08/06/2026 19:48 | 50 | 90.35 |
| 08/06/2026 19:48 | 1 | 90.315 |
| 08/06/2026 19:48 | 27 | 90.30 |
| 08/06/2026 19:48 | 10 | 90.325 |
| 08/06/2026 19:48 | 1 | 90.34 |
| 08/06/2026 19:48 | 10 | 90.34 |
| 08/06/2026 19:48 | 10 | 90.34 |
| 08/06/2026 19:48 | 10 | 90.34 |
| 08/06/2026 19:48 | 10 | 90.34 |
| 08/06/2026 19:48 | 1 | 90.40 |
| 08/06/2026 19:48 | 10 | 90.35 |
| 08/06/2026 19:48 | 10 | 90.35 |
| 08/06/2026 19:48 | 1 | 90.355 |
| 08/06/2026 19:48 | 1 | 90.40 |
| 08/06/2026 19:48 | 1 | 90.37 |
| 08/06/2026 19:48 | 10 | 90.37 |
| 08/06/2026 19:48 | 40 | 90.37 |
| 08/06/2026 19:48 | 200 | 90.48 |
| 08/06/2026 19:48 | 100 | 90.47 |
| 08/06/2026 19:48 | 1 | 90.52 |
| 08/06/2026 19:48 | 40 | 90.495 |
| 08/06/2026 19:48 | 100 | 90.47 |
| 08/06/2026 19:48 | 300 | 90.48 |
| 08/06/2026 19:48 | 300 | 90.47 |
| 08/06/2026 19:48 | 500 | 90.50 |
| 08/06/2026 19:48 | 300 | 90.52 |
| 08/06/2026 19:48 | 90 | 90.45 |
| 08/06/2026 19:47 | 330 | 90.55 |
| 08/06/2026 19:47 | 34 | 90.54 |
| 08/06/2026 19:47 | 200 | 90.60 |
| 08/06/2026 19:47 | 100 | 90.59 |
| 08/06/2026 19:47 | 100 | 90.57 |
| 08/06/2026 19:47 | 10 | 90.545 |
| 08/06/2026 19:47 | 50 | 90.41 |
| 08/06/2026 19:47 | 100 | 90.42 |
| 08/06/2026 19:47 | 50 | 90.44 |
| 08/06/2026 19:47 | 50 | 90.50 |
| 08/06/2026 19:47 | 39 | 90.41 |
| 08/06/2026 19:47 | 100 | 90.41 |
| 08/06/2026 19:47 | 61 | 90.42 |
| 08/06/2026 19:47 | 39 | 90.42 |
| 08/06/2026 19:47 | 13 | 90.44 |
| 08/06/2026 19:47 | 48 | 90.44 |
| 08/06/2026 19:47 | 2 | 90.44 |
| 08/06/2026 19:47 | 50 | 90.50 |
| 08/06/2026 19:47 | 22 | 90.41 |
| 08/06/2026 19:47 | 73 | 90.41 |
| 08/06/2026 19:47 | 13 | 90.45 |
| 08/06/2026 19:47 | 2 | 90.45 |
| 08/06/2026 19:47 | 90 | 90.46 |
| 08/06/2026 19:47 | 23 | 90.25 |
| 08/06/2026 19:47 | 9 | 90.25 |
| 08/06/2026 19:47 | 60 | 90.28 |
| 08/06/2026 19:47 | 31 | 90.42 |
| 08/06/2026 19:47 | 69 | 90.42 |
| 08/06/2026 19:47 | 29 | 90.43 |
| 08/06/2026 19:47 | 69 | 90.43 |
| 08/06/2026 19:47 | 28 | 90.43 |
| 08/06/2026 19:47 | 69 | 90.43 |
| 08/06/2026 19:47 | 66 | 90.48 |
| 08/06/2026 19:47 | 100 | 90.48 |
| 08/06/2026 19:47 | 34 | 90.48 |
| 08/06/2026 19:47 | 66 | 90.48 |
| 08/06/2026 19:47 | 100 | 90.51 |
| 08/06/2026 19:47 | 50 | 90.50 |
| 08/06/2026 19:47 | 100 | 90.50 |
| 08/06/2026 19:47 | 5 | 90.50 |
| 08/06/2026 19:47 | 55 | 90.51 |
| 08/06/2026 19:47 | 90 | 90.52 |
| 08/06/2026 19:47 | 55 | 90.53 |
| 08/06/2026 19:47 | 14 | 90.51 |
| 08/06/2026 19:47 | 1 | 90.51 |
| 08/06/2026 19:47 | 185 | 90.61 |
| 08/06/2026 19:47 | 23 | 90.61 |
| 08/06/2026 19:47 | 1 | 90.61 |
| 08/06/2026 19:47 | 76 | 90.61 |
| 08/06/2026 19:47 | 12 | 90.61 |
| 08/06/2026 19:47 | 12 | 90.62 |
| 08/06/2026 19:47 | 100 | 90.62 |
| 08/06/2026 19:47 | 10 | 90.62 |
| 08/06/2026 19:47 | 90 | 90.64 |
| 08/06/2026 19:47 | 6 | 90.62 |
| 08/06/2026 19:47 | 84 | 90.65 |
| 08/06/2026 19:47 | 10 | 90.685 |
| 08/06/2026 19:47 | 89 | 90.67 |
| 08/06/2026 19:47 | 11 | 90.685 |
| 08/06/2026 19:47 | 1 | 90.685 |
| 08/06/2026 19:47 | 100 | 90.70 |
| 08/06/2026 19:47 | 10 | 90.70 |
| 08/06/2026 19:47 | 1 | 90.73 |
| 08/06/2026 19:47 | 8 | 90.73 |
| 08/06/2026 19:47 | 1 | 90.73 |
| 08/06/2026 19:47 | 1 | 90.73 |
| 08/06/2026 19:47 | 1 | 90.72 |
| 08/06/2026 19:47 | 1 | 90.79 |
| 08/06/2026 19:46 | 90 | 90.71 |
| 08/06/2026 19:46 | 1 | 90.85 |
| 08/06/2026 19:46 | 1 | 90.84 |
| 08/06/2026 19:46 | 1 | 90.88 |
| 08/06/2026 19:46 | 1 | 90.87 |
| 08/06/2026 19:46 | 1 | 90.83 |
| 08/06/2026 19:46 | 1 | 90.84 |
| 08/06/2026 19:46 | 1 | 90.84 |
| 08/06/2026 19:46 | 200 | 90.63 |
| 08/06/2026 19:46 | 100 | 90.76 |
| 08/06/2026 19:46 | 28 | 90.75 |
| 08/06/2026 19:46 | 1 | 90.75 |
| 08/06/2026 19:46 | 65 | 90.73 |
| 08/06/2026 19:46 | 35 | 90.73 |
| 08/06/2026 19:46 | 65 | 90.73 |
| 08/06/2026 19:46 | 35 | 90.73 |
| 08/06/2026 19:46 | 1 | 90.73 |
| 08/06/2026 19:46 | 1 | 90.73 |
| 08/06/2026 19:46 | 1 | 90.73 |
| 08/06/2026 19:46 | 1 | 90.73 |
| 08/06/2026 19:46 | 1 | 90.73 |
| 08/06/2026 19:46 | 1 | 90.71 |
| 08/06/2026 19:46 | 1 | 90.70 |
| 08/06/2026 19:46 | 20 | 90.60 |
| 08/06/2026 19:46 | 43 | 90.54 |
| 08/06/2026 19:46 | 31 | 90.54 |
| 08/06/2026 19:46 | 100 | 90.50 |
| 08/06/2026 19:46 | 100 | 90.46 |
| 08/06/2026 19:46 | 100 | 90.45 |
| 08/06/2026 19:46 | 200 | 90.45 |
| 08/06/2026 19:46 | 48 | 90.41 |
| 08/06/2026 19:46 | 1 | 90.41 |
| 08/06/2026 19:46 | 100 | 90.35 |
| 08/06/2026 19:46 | 200 | 90.31 |
| 08/06/2026 19:46 | 96 | 90.30 |
| 08/06/2026 19:46 | 4 | 90.30 |
| 08/06/2026 19:46 | 100 | 90.30 |
| 08/06/2026 19:46 | 100 | 90.30 |
| 08/06/2026 19:46 | 95 | 90.30 |
| 08/06/2026 19:46 | 100 | 90.30 |
| 08/06/2026 19:46 | 6 | 90.28 |
| 08/06/2026 19:46 | 100 | 90.28 |
| 08/06/2026 19:46 | 100 | 90.26 |
| 08/06/2026 19:46 | 89 | 90.25 |
| 08/06/2026 19:46 | 10 | 90.25 |
| 08/06/2026 19:46 | 1 | 90.25 |
| 08/06/2026 19:46 | 1 | 90.22 |
| 08/06/2026 19:46 | 10 | 90.21 |
| 08/06/2026 19:46 | 1 | 90.22 |
| 08/06/2026 19:46 | 1 | 90.25 |
| 08/06/2026 19:46 | 10 | 90.21 |
| 08/06/2026 19:46 | 1 | 90.25 |
| 08/06/2026 19:46 | 10 | 90.21 |
| 08/06/2026 19:46 | 1 | 90.25 |
| 08/06/2026 19:45 | 1 | 90.25 |
| 08/06/2026 19:45 | 1 | 90.28 |
| 08/06/2026 19:45 | 1 | 90.29 |
| 08/06/2026 19:45 | 1 | 90.31 |
| 08/06/2026 19:45 | 1 | 90.30 |
| 08/06/2026 19:45 | 1 | 90.28 |
| 08/06/2026 19:45 | 10 | 90.23 |
| 08/06/2026 19:45 | 1 | 90.31 |
| 08/06/2026 19:45 | 1 | 90.31 |
| 08/06/2026 19:45 | 1 | 90.31 |
| 08/06/2026 19:45 | 1 | 90.31 |
| 08/06/2026 19:45 | 1 | 90.31 |
| 08/06/2026 19:45 | 98 | 90.31 |
| 08/06/2026 19:45 | 1 | 90.31 |
| 08/06/2026 19:45 | 1 | 90.31 |
| 08/06/2026 19:45 | 100 | 90.31 |
| 08/06/2026 19:45 | 7 | 90.31 |
| 08/06/2026 19:45 | 29 | 90.31 |
| 08/06/2026 19:45 | 100 | 90.30 |
| 08/06/2026 19:45 | 1 | 90.31 |
| 08/06/2026 19:45 | 1 | 90.30 |
| 08/06/2026 19:45 | 1 | 90.26 |
| 08/06/2026 19:45 | 1 | 90.25 |
| 08/06/2026 19:45 | 1 | 90.28 |
| 08/06/2026 19:45 | 1 | 90.27 |
| 08/06/2026 19:45 | 1 | 90.28 |
| 08/06/2026 19:45 | 10 | 90.23 |
| 08/06/2026 19:45 | 1 | 90.26 |
| 08/06/2026 19:45 | 35 | 90.27 |
| 08/06/2026 19:45 | 10 | 90.27 |
| 08/06/2026 19:45 | 90 | 90.31 |
| 08/06/2026 19:45 | 53 | 90.33 |
| 08/06/2026 19:45 | 70 | 90.35 |
| 08/06/2026 19:45 | 143 | 90.37 |
| 08/06/2026 19:45 | 57 | 90.37 |
| 08/06/2026 19:45 | 2 | 90.37 |
| 08/06/2026 19:45 | 143 | 90.38 |
| 08/06/2026 19:45 | 10 | 90.39 |
| 08/06/2026 19:45 | 100 | 90.39 |
| 08/06/2026 19:45 | 19 | 90.39 |
| 08/06/2026 19:45 | 10 | 90.40 |
| 08/06/2026 19:45 | 10 | 90.42 |
| 08/06/2026 19:45 | 100 | 90.45 |
| 08/06/2026 19:45 | 100 | 90.45 |
| 08/06/2026 19:45 | 100 | 90.45 |
| 08/06/2026 19:45 | 100 | 90.46 |
| 08/06/2026 19:44 | 100 | 90.47 |
| 08/06/2026 19:44 | 100 | 90.50 |
| 08/06/2026 19:44 | 100 | 90.50 |
| 08/06/2026 19:44 | 31 | 90.50 |
| 08/06/2026 19:44 | 100 | 90.45 |
| 08/06/2026 19:44 | 1 | 90.45 |
| 08/06/2026 19:44 | 50 | 90.45 |
| 08/06/2026 19:44 | 10 | 90.41 |
| 08/06/2026 19:44 | 60 | 90.45 |
| 08/06/2026 19:44 | 100 | 90.45 |
| 08/06/2026 19:44 | 90 | 90.42 |
| 08/06/2026 19:44 | 1 | 90.42 |
| 08/06/2026 19:44 | 1 | 90.42 |
| 08/06/2026 19:44 | 1 | 90.41 |
| 08/06/2026 19:44 | 1 | 90.44 |
| 08/06/2026 19:44 | 1 | 90.425 |
| 08/06/2026 19:44 | 1 | 90.44 |
| 08/06/2026 19:44 | 1 | 90.44 |
| 08/06/2026 19:43 | 10 | 90.41 |
| 08/06/2026 19:43 | 41 | 90.41 |
| 08/06/2026 19:43 | 1 | 90.45 |
| 08/06/2026 19:43 | 1 | 90.47 |
| 08/06/2026 19:43 | 1 | 90.45 |
| 08/06/2026 19:43 | 10 | 90.435 |
| 08/06/2026 19:43 | 10 | 90.435 |
| 08/06/2026 19:43 | 1 | 90.47 |
| 08/06/2026 19:43 | 1 | 90.54 |
| 08/06/2026 19:43 | 1 | 90.57 |
| 08/06/2026 19:43 | 1 | 90.55 |
| 08/06/2026 19:43 | 10 | 90.53 |
| 08/06/2026 19:43 | 200 | 90.54 |
| 08/06/2026 19:43 | 100 | 90.54 |
| 08/06/2026 19:43 | 90 | 90.55 |
| 08/06/2026 19:43 | 67 | 90.55 |
| 08/06/2026 19:42 | 100 | 90.59 |
| 08/06/2026 19:42 | 10 | 90.61 |
| 08/06/2026 19:42 | 1 | 90.58 |
| 08/06/2026 19:42 | 100 | 90.575 |
| 08/06/2026 19:42 | 77 | 90.60 |
| 08/06/2026 19:42 | 100 | 90.60 |
| 08/06/2026 19:42 | 41 | 90.62 |
| 08/06/2026 19:42 | 59 | 90.62 |
| 08/06/2026 19:42 | 200 | 90.62 |
| 08/06/2026 19:42 | 16 | 90.62 |
| 08/06/2026 19:42 | 41 | 90.63 |
| 08/06/2026 19:42 | 10 | 90.67 |
| 08/06/2026 19:42 | 10 | 90.67 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 11 | 90.68 |
| 08/06/2026 19:42 | 12 | 90.68 |
| 08/06/2026 19:42 | 10 | 90.68 |
| 08/06/2026 19:42 | 2 | 90.74 |
| 08/06/2026 19:42 | 2 | 90.74 |
| 08/06/2026 19:42 | 1 | 90.74 |
| 08/06/2026 19:42 | 1 | 90.74 |
| 08/06/2026 19:42 | 1 | 90.715 |
| 08/06/2026 19:41 | 1 | 90.72 |
| 08/06/2026 19:41 | 1 | 90.72 |
| 08/06/2026 19:41 | 10 | 90.705 |
| 08/06/2026 19:41 | 1 | 90.705 |
| 08/06/2026 19:41 | 10 | 90.705 |
| 08/06/2026 19:41 | 1 | 90.705 |
| 08/06/2026 19:41 | 100 | 90.71 |
| 08/06/2026 19:41 | 100 | 90.70 |
| 08/06/2026 19:41 | 100 | 90.69 |
| 08/06/2026 19:41 | 90 | 90.66 |
| 08/06/2026 19:41 | 100 | 90.66 |
| 08/06/2026 19:41 | 1 | 90.59 |
| 08/06/2026 19:41 | 1 | 90.66 |
| 08/06/2026 19:41 | 1 | 90.62 |
| 08/06/2026 19:41 | 1 | 90.63 |
| 08/06/2026 19:41 | 1 | 90.62 |
| 08/06/2026 19:41 | 2 | 90.58 |
| 08/06/2026 19:41 | 1 | 90.62 |
| 08/06/2026 19:41 | 1 | 90.65 |
| 08/06/2026 19:41 | 1 | 90.63 |
| 08/06/2026 19:41 | 23 | 90.70 |
| 08/06/2026 19:41 | 77 | 90.70 |
| 08/06/2026 19:41 | 23 | 90.67 |
| 08/06/2026 19:41 | 1 | 90.67 |
| 08/06/2026 19:41 | 24 | 90.66 |
| 08/06/2026 19:41 | 100 | 90.625 |
| 08/06/2026 19:41 | 10 | 90.61 |
| 08/06/2026 19:41 | 10 | 90.61 |
| 08/06/2026 19:41 | 24 | 90.61 |
| 08/06/2026 19:41 | 10 | 90.61 |
| 08/06/2026 19:41 | 24 | 90.61 |
| 08/06/2026 19:41 | 10 | 90.61 |
| 08/06/2026 19:41 | 1 | 90.58 |
| 08/06/2026 19:41 | 87 | 90.54 |
| 08/06/2026 19:41 | 1 | 90.54 |
| 08/06/2026 19:41 | 1 | 90.59 |
| 08/06/2026 19:41 | 1 | 90.59 |
| 08/06/2026 19:41 | 1 | 90.58 |
| 08/06/2026 19:40 | 1 | 90.58 |
| 08/06/2026 19:40 | 1 | 90.58 |
| 08/06/2026 19:40 | 1 | 90.52 |
| 08/06/2026 19:40 | 1 | 90.52 |
| 08/06/2026 19:40 | 10 | 90.54 |
| 08/06/2026 19:40 | 50 | 90.48 |
| 08/06/2026 19:40 | 40 | 90.50 |
| 08/06/2026 19:40 | 40 | 90.52 |
| 08/06/2026 19:40 | 100 | 90.55 |
| 08/06/2026 19:40 | 100 | 90.55 |
| 08/06/2026 19:40 | 10 | 90.57 |
| 08/06/2026 19:40 | 100 | 90.57 |
| 08/06/2026 19:40 | 60 | 90.57 |
| 08/06/2026 19:40 | 100 | 90.57 |
| 08/06/2026 19:40 | 10 | 90.59 |
| 08/06/2026 19:40 | 1 | 90.60 |
| 08/06/2026 19:40 | 10 | 90.59 |
| 08/06/2026 19:40 | 10 | 90.59 |
| 08/06/2026 19:40 | 10 | 90.59 |
| 08/06/2026 19:40 | 10 | 90.60 |
| 08/06/2026 19:40 | 10 | 90.615 |
| 08/06/2026 19:40 | 1 | 90.66 |
| 08/06/2026 19:40 | 1 | 90.66 |
| 08/06/2026 19:40 | 10 | 90.615 |
| 08/06/2026 19:40 | 10 | 90.615 |
| 08/06/2026 19:40 | 42 | 90.59 |
| 08/06/2026 19:40 | 10 | 90.61 |
| 08/06/2026 19:40 | 13 | 90.61 |
| 08/06/2026 19:40 | 10 | 90.615 |
| 08/06/2026 19:40 | 10 | 90.635 |
| 08/06/2026 19:40 | 6 | 90.65 |
| 08/06/2026 19:40 | 35 | 90.65 |
| 08/06/2026 19:40 | 13 | 90.65 |
| 08/06/2026 19:40 | 10 | 90.61 |
| 08/06/2026 19:40 | 18 | 90.65 |
| 08/06/2026 19:40 | 28 | 90.65 |
| 08/06/2026 19:39 | 10 | 90.58 |
| 08/06/2026 19:39 | 10 | 90.58 |
| 08/06/2026 19:39 | 10 | 90.58 |
| 08/06/2026 19:39 | 1 | 90.66 |
| 08/06/2026 19:39 | 39 | 90.66 |
| 08/06/2026 19:39 | 61 | 90.66 |
| 08/06/2026 19:39 | 1 | 90.59 |
| 08/06/2026 19:39 | 1 | 90.76 |
| 08/06/2026 19:39 | 45 | 90.65 |
| 08/06/2026 19:39 | 32 | 90.65 |
| 08/06/2026 19:39 | 10 | 90.65 |
| 08/06/2026 19:39 | 1 | 90.65 |
| 08/06/2026 19:39 | 1 | 90.65 |
| 08/06/2026 19:39 | 9 | 90.65 |
| 08/06/2026 19:39 | 1 | 90.65 |
| 08/06/2026 19:39 | 1 | 90.67 |
| 08/06/2026 19:39 | 1 | 90.70 |
| 08/06/2026 19:39 | 1 | 90.70 |
| 08/06/2026 19:39 | 19 | 90.63 |
| 08/06/2026 19:39 | 1 | 90.63 |
| 08/06/2026 19:39 | 1 | 90.72 |
| 08/06/2026 19:39 | 1 | 90.72 |
| 08/06/2026 19:39 | 99 | 90.70 |
| 08/06/2026 19:39 | 1 | 90.70 |
| 08/06/2026 19:39 | 1 | 90.75 |
| 08/06/2026 19:39 | 1 | 90.75 |
| 08/06/2026 19:38 | 1 | 90.75 |
| 08/06/2026 19:38 | 1 | 90.75 |
| 08/06/2026 19:38 | 1 | 90.80 |
| 08/06/2026 19:38 | 100 | 90.67 |
| 08/06/2026 19:38 | 100 | 90.72 |
| 08/06/2026 19:38 | 40 | 90.72 |
| 08/06/2026 19:38 | 10 | 90.72 |
| 08/06/2026 19:38 | 100 | 90.71 |
| 08/06/2026 19:38 | 40 | 90.70 |
| 08/06/2026 19:38 | 10 | 90.70 |
| 08/06/2026 19:38 | 50 | 90.70 |
| 08/06/2026 19:38 | 100 | 90.69 |
| 08/06/2026 19:38 | 1 | 90.67 |
| 08/06/2026 19:38 | 10 | 90.65 |
| 08/06/2026 19:38 | 10 | 90.65 |
| 08/06/2026 19:38 | 10 | 90.65 |
| 08/06/2026 19:38 | 10 | 90.65 |
| 08/06/2026 19:38 | 10 | 90.65 |
| 08/06/2026 19:38 | 10 | 90.65 |
| 08/06/2026 19:38 | 1 | 90.65 |
| 08/06/2026 19:38 | 1 | 90.65 |
| 08/06/2026 19:38 | 1 | 90.64 |
| 08/06/2026 19:38 | 1 | 90.60 |
| 08/06/2026 19:38 | 1 | 90.60 |
| 08/06/2026 19:38 | 1 | 90.60 |
| 08/06/2026 19:38 | 1 | 90.60 |
| 08/06/2026 19:38 | 1 | 90.60 |
| 08/06/2026 19:38 | 20 | 90.59 |
| 08/06/2026 19:38 | 100 | 90.59 |
| 08/06/2026 19:38 | 21 | 90.59 |
| 08/06/2026 19:38 | 79 | 90.59 |
| 08/06/2026 19:38 | 29 | 90.59 |
| 08/06/2026 19:38 | 100 | 90.60 |
| 08/06/2026 19:38 | 41 | 90.60 |
| 08/06/2026 19:38 | 1 | 90.655 |
| 08/06/2026 19:38 | 39 | 90.60 |
| 08/06/2026 19:38 | 10 | 90.665 |
| 08/06/2026 19:38 | 10 | 90.665 |
| 08/06/2026 19:38 | 10 | 90.665 |
| 08/06/2026 19:38 | 10 | 90.665 |
| 08/06/2026 19:38 | 10 | 90.665 |
| 08/06/2026 19:38 | 10 | 90.665 |
| 08/06/2026 19:38 | 10 | 90.665 |
| 08/06/2026 19:38 | 10 | 90.665 |
| 08/06/2026 19:38 | 1 | 90.665 |
| 08/06/2026 19:38 | 1 | 90.74 |
| 08/06/2026 19:38 | 1 | 90.71 |
| 08/06/2026 19:38 | 1 | 90.69 |
| 08/06/2026 19:38 | 1 | 90.69 |
| 08/06/2026 19:38 | 1 | 90.70 |
| 08/06/2026 19:37 | 1 | 90.74 |
| 08/06/2026 19:37 | 1 | 90.72 |
| 08/06/2026 19:37 | 10 | 90.675 |
| 08/06/2026 19:37 | 10 | 90.675 |
| 08/06/2026 19:37 | 1 | 90.57 |
| 08/06/2026 19:37 | 10 | 90.80 |
| 08/06/2026 19:37 | 8 | 90.78 |
| 08/06/2026 19:37 | 100 | 90.665 |
| 08/06/2026 19:37 | 100 | 90.68 |
| 08/06/2026 19:37 | 100 | 90.66 |
| 08/06/2026 19:37 | 100 | 90.66 |
| 08/06/2026 19:37 | 32 | 90.63 |
| 08/06/2026 19:37 | 1 | 90.63 |
| 08/06/2026 19:37 | 1 | 90.63 |
| 08/06/2026 19:37 | 1 | 90.63 |
| 08/06/2026 19:37 | 1 | 90.525 |
| 08/06/2026 19:37 | 1 | 90.60 |
| 08/06/2026 19:37 | 5 | 90.53 |
| 08/06/2026 19:37 | 10 | 90.53 |
| 08/06/2026 19:37 | 1 | 90.59 |
| 08/06/2026 19:37 | 1 | 90.60 |
| 08/06/2026 19:37 | 10 | 90.565 |
| 08/06/2026 19:36 | 1 | 90.60 |
| 08/06/2026 19:36 | 1 | 90.59 |
| 08/06/2026 19:36 | 19 | 90.50 |
| 08/06/2026 19:36 | 100 | 90.51 |
| 08/06/2026 19:36 | 1 | 90.57 |
| 08/06/2026 19:36 | 1 | 90.50 |
| 08/06/2026 19:36 | 1 | 90.57 |
| 08/06/2026 19:36 | 1 | 90.57 |
| 08/06/2026 19:36 | 100 | 90.47 |
| 08/06/2026 19:36 | 1 | 90.60 |
| 08/06/2026 19:36 | 1 | 90.56 |
| 08/06/2026 19:36 | 10 | 90.505 |
| 08/06/2026 19:36 | 1 | 90.49 |
| 08/06/2026 19:36 | 1 | 90.48 |
| 08/06/2026 19:36 | 2 | 90.48 |
| 08/06/2026 19:36 | 17 | 90.48 |
| 08/06/2026 19:36 | 1 | 90.48 |
| 08/06/2026 19:36 | 1 | 90.48 |
| 08/06/2026 19:36 | 79 | 90.48 |
| 08/06/2026 19:36 | 22 | 90.46 |
| 08/06/2026 19:36 | 1 | 90.46 |
| 08/06/2026 19:36 | 23 | 90.46 |
| 08/06/2026 19:36 | 10 | 90.43 |
| 08/06/2026 19:36 | 1 | 90.45 |
| 08/06/2026 19:36 | 1 | 90.45 |
| 08/06/2026 19:36 | 1 | 90.46 |
| 08/06/2026 19:36 | 1 | 90.46 |
| 08/06/2026 19:36 | 1 | 90.46 |
| 08/06/2026 19:36 | 1 | 90.46 |
| 08/06/2026 19:36 | 1 | 90.46 |
| 08/06/2026 19:35 | 1 | 90.46 |
| 08/06/2026 19:35 | 1 | 90.46 |
| 08/06/2026 19:35 | 1 | 90.46 |
| 08/06/2026 19:35 | 1 | 90.46 |
| 08/06/2026 19:35 | 40 | 90.46 |
| 08/06/2026 19:35 | 1 | 90.46 |
| 08/06/2026 19:35 | 1 | 90.46 |
| 08/06/2026 19:35 | 1 | 90.46 |
| 08/06/2026 19:35 | 1 | 90.46 |
| 08/06/2026 19:35 | 1 | 90.46 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.47 |
| 08/06/2026 19:35 | 1 | 90.47 |
| 08/06/2026 19:35 | 1 | 90.47 |
| 08/06/2026 19:35 | 1 | 90.415 |
| 08/06/2026 19:35 | 10 | 90.415 |
| 08/06/2026 19:35 | 10 | 90.415 |
| 08/06/2026 19:35 | 10 | 90.415 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.48 |
| 08/06/2026 19:35 | 1 | 90.47 |
| 08/06/2026 19:35 | 1 | 90.47 |
| 08/06/2026 19:35 | 200 | 90.35 |
| 08/06/2026 19:35 | 100 | 90.43 |
| 08/06/2026 19:35 | 38 | 90.42 |
| 08/06/2026 19:35 | 9 | 90.40 |
| 08/06/2026 19:35 | 1 | 90.40 |
| 08/06/2026 19:35 | 1 | 90.39 |
| 08/06/2026 19:35 | 10 | 90.35 |
| 08/06/2026 19:35 | 1 | 90.35 |
| 08/06/2026 19:35 | 1 | 90.31 |
| 08/06/2026 19:34 | 1 | 90.31 |
| 08/06/2026 19:34 | 1 | 90.31 |
| 08/06/2026 19:34 | 1 | 90.31 |
| 08/06/2026 19:34 | 1 | 90.31 |
| 08/06/2026 19:34 | 96 | 90.23 |
| 08/06/2026 19:34 | 1 | 90.31 |
| 08/06/2026 19:34 | 1 | 90.31 |
| 08/06/2026 19:34 | 1 | 90.31 |
| 08/06/2026 19:34 | 1 | 90.31 |
| 08/06/2026 19:34 | 1 | 90.25 |
| 08/06/2026 19:34 | 1 | 90.29 |
| 08/06/2026 19:34 | 1 | 90.24 |
| 08/06/2026 19:34 | 10 | 90.18 |
| 08/06/2026 19:34 | 4 | 90.22 |
| 08/06/2026 19:34 | 13 | 90.26 |
| 08/06/2026 19:34 | 1 | 90.36 |
| 08/06/2026 19:34 | 1 | 90.35 |
| 08/06/2026 19:34 | 1 | 90.34 |
| 08/06/2026 19:34 | 10 | 90.33 |
| 08/06/2026 19:34 | 10 | 90.30 |
| 08/06/2026 19:34 | 12 | 90.30 |
| 08/06/2026 19:34 | 100 | 90.30 |
| 08/06/2026 19:34 | 11 | 90.31 |
| 08/06/2026 19:34 | 10 | 90.38 |
| 08/06/2026 19:34 | 1 | 90.38 |
| 08/06/2026 19:34 | 1 | 90.39 |
| 08/06/2026 19:34 | 10 | 90.39 |
| 08/06/2026 19:34 | 1 | 90.39 |
| 08/06/2026 19:34 | 1 | 90.44 |
| 08/06/2026 19:34 | 1 | 90.31 |
| 08/06/2026 19:34 | 1 | 90.44 |
| 08/06/2026 19:34 | 10 | 90.40 |
| 08/06/2026 19:34 | 1 | 90.40 |
| 08/06/2026 19:34 | 10 | 90.40 |
| 08/06/2026 19:34 | 1 | 90.44 |
| 08/06/2026 19:34 | 10 | 90.405 |
| 08/06/2026 19:34 | 10 | 90.405 |
| 08/06/2026 19:34 | 1 | 90.405 |
| 08/06/2026 19:34 | 10 | 90.405 |
| 08/06/2026 19:34 | 1 | 90.43 |
| 08/06/2026 19:34 | 1 | 90.405 |
| 08/06/2026 19:34 | 1 | 90.50 |
| 08/06/2026 19:34 | 1 | 90.54 |
| 08/06/2026 19:34 | 1 | 90.54 |
| 08/06/2026 19:34 | 1 | 90.51 |
| 08/06/2026 19:34 | 1 | 90.50 |
| 08/06/2026 19:34 | 1 | 90.50 |
| 08/06/2026 19:34 | 1 | 90.50 |
| 08/06/2026 19:34 | 1 | 90.49 |
| 08/06/2026 19:34 | 10 | 90.435 |
| 08/06/2026 19:34 | 1 | 90.435 |
| 08/06/2026 19:34 | 1 | 90.42 |
| 08/06/2026 19:33 | 1 | 90.42 |
| 08/06/2026 19:33 | 10 | 90.42 |
| 08/06/2026 19:33 | 10 | 90.42 |
| 08/06/2026 19:33 | 1 | 90.42 |
| 08/06/2026 19:33 | 1 | 90.42 |
| 08/06/2026 19:33 | 1 | 90.42 |
| 08/06/2026 19:33 | 1 | 90.41 |
| 08/06/2026 19:33 | 10 | 90.415 |
| 08/06/2026 19:33 | 1 | 90.41 |
| 08/06/2026 19:33 | 1 | 90.41 |
| 08/06/2026 19:33 | 1 | 90.41 |
| 08/06/2026 19:33 | 1 | 90.42 |
| 08/06/2026 19:33 | 10 | 90.40 |
| 08/06/2026 19:33 | 60 | 90.38 |
| 08/06/2026 19:33 | 13 | 90.40 |
| 08/06/2026 19:33 | 10 | 90.44 |
| 08/06/2026 19:33 | 40 | 90.41 |
| 08/06/2026 19:33 | 40 | 90.40 |
| 08/06/2026 19:33 | 100 | 90.40 |
| 08/06/2026 19:33 | 2 | 90.41 |
| 08/06/2026 19:33 | 121 | 90.41 |
| 08/06/2026 19:33 | 11 | 90.41 |
| 08/06/2026 19:33 | 29 | 90.41 |
| 08/06/2026 19:33 | 71 | 90.41 |
| 08/06/2026 19:33 | 40 | 90.42 |
| 08/06/2026 19:33 | 1 | 90.505 |
| 08/06/2026 19:33 | 10 | 90.505 |
| 08/06/2026 19:33 | 10 | 90.505 |
| 08/06/2026 19:33 | 10 | 90.505 |
| 08/06/2026 19:33 | 2 | 90.50 |
| 08/06/2026 19:33 | 10 | 90.505 |
| 08/06/2026 19:33 | 10 | 90.53 |
| 08/06/2026 19:33 | 10 | 90.53 |
| 08/06/2026 19:33 | 10 | 90.53 |
| 08/06/2026 19:33 | 13 | 90.58 |
| 08/06/2026 19:33 | 10 | 90.58 |
| 08/06/2026 19:32 | 10 | 90.51 |
| 08/06/2026 19:32 | 40 | 90.50 |
| 08/06/2026 19:32 | 16 | 90.50 |
| 08/06/2026 19:32 | 60 | 90.50 |
| 08/06/2026 19:32 | 2 | 90.50 |
| 08/06/2026 19:32 | 12 | 90.50 |
| 08/06/2026 19:32 | 1 | 90.50 |
| 08/06/2026 19:32 | 10 | 90.51 |
| 08/06/2026 19:32 | 100 | 90.51 |
| 08/06/2026 19:32 | 10 | 90.585 |
| 08/06/2026 19:32 | 10 | 90.585 |
| 08/06/2026 19:32 | 10 | 90.63 |
| 08/06/2026 19:32 | 10 | 90.63 |
| 08/06/2026 19:32 | 1 | 90.63 |
| 08/06/2026 19:32 | 10 | 90.585 |
| 08/06/2026 19:32 | 12 | 90.585 |
| 08/06/2026 19:32 | 68 | 90.585 |
| 08/06/2026 19:32 | 10 | 90.60 |
| 08/06/2026 19:32 | 100 | 90.60 |
| 08/06/2026 19:32 | 1 | 90.60 |
| 08/06/2026 19:32 | 12 | 90.61 |
| 08/06/2026 19:32 | 100 | 90.61 |
| 08/06/2026 19:32 | 29 | 90.62 |
| 08/06/2026 19:32 | 16 | 90.62 |
| 08/06/2026 19:32 | 45 | 90.62 |
| 08/06/2026 19:32 | 10 | 90.685 |
| 08/06/2026 19:32 | 1 | 90.745 |
| 08/06/2026 19:32 | 1 | 90.74 |
| 08/06/2026 19:32 | 10 | 90.74 |
| 08/06/2026 19:32 | 10 | 90.74 |
| 08/06/2026 19:32 | 1 | 90.87 |
| 08/06/2026 19:32 | 44 | 90.84 |
| 08/06/2026 19:32 | 100 | 90.73 |
| 08/06/2026 19:32 | 1 | 90.72 |
| 08/06/2026 19:32 | 10 | 90.66 |
| 08/06/2026 19:32 | 10 | 90.66 |
| 08/06/2026 19:32 | 10 | 90.675 |
| 08/06/2026 19:32 | 10 | 90.675 |
| 08/06/2026 19:32 | 10 | 90.675 |
| 08/06/2026 19:32 | 100 | 90.77 |
| 08/06/2026 19:32 | 1 | 90.71 |
| 08/06/2026 19:32 | 100 | 90.79 |
| 08/06/2026 19:32 | 82 | 90.78 |
| 08/06/2026 19:32 | 18 | 90.78 |
| 08/06/2026 19:32 | 14 | 90.77 |
| 08/06/2026 19:32 | 60 | 90.71 |
| 08/06/2026 19:32 | 1 | 90.65 |
| 08/06/2026 19:31 | 1 | 90.67 |
| 08/06/2026 19:31 | 11 | 90.67 |
| 08/06/2026 19:31 | 10 | 90.67 |
| 08/06/2026 19:31 | 100 | 90.75 |
| 08/06/2026 19:31 | 1 | 90.71 |
| 08/06/2026 19:31 | 74 | 90.74 |
| 08/06/2026 19:31 | 26 | 90.74 |
| 08/06/2026 19:31 | 1 | 90.665 |
| 08/06/2026 19:31 | 1 | 90.67 |
| 08/06/2026 19:31 | 1 | 90.74 |
| 08/06/2026 19:31 | 99 | 90.87 |
| 08/06/2026 19:31 | 1 | 90.735 |
| 08/06/2026 19:31 | 74 | 90.73 |
| 08/06/2026 19:31 | 10 | 90.73 |
| 08/06/2026 19:31 | 16 | 90.73 |
| 08/06/2026 19:31 | 12 | 90.72 |
| 08/06/2026 19:31 | 90 | 90.71 |
| 08/06/2026 19:31 | 10 | 90.71 |
| 08/06/2026 19:31 | 1 | 90.67 |
| 08/06/2026 19:30 | 1 | 90.59 |
| 08/06/2026 19:30 | 100 | 90.63 |
| 08/06/2026 19:30 | 10 | 90.585 |
| 08/06/2026 19:30 | 10 | 90.585 |
| 08/06/2026 19:30 | 10 | 90.585 |
| 08/06/2026 19:30 | 1 | 90.57 |
| 08/06/2026 19:30 | 1 | 90.60 |
| 08/06/2026 19:30 | 38 | 90.60 |
| 08/06/2026 19:29 | 1 | 90.62 |
| 08/06/2026 19:29 | 13 | 90.57 |
| 08/06/2026 19:29 | 13 | 90.68 |
| 08/06/2026 19:29 | 13 | 90.53 |
| 08/06/2026 19:29 | 19 | 90.51 |
| 08/06/2026 19:29 | 13 | 90.52 |
| 08/06/2026 19:29 | 19 | 90.53 |
| 08/06/2026 19:29 | 10 | 90.57 |
| 08/06/2026 19:29 | 9 | 90.53 |
| 08/06/2026 19:29 | 10 | 90.55 |
| 08/06/2026 19:29 | 1 | 90.68 |
| 08/06/2026 19:29 | 100 | 90.54 |
| 08/06/2026 19:29 | 1 | 90.59 |
| 08/06/2026 19:29 | 1 | 90.56 |
| 08/06/2026 19:29 | 100 | 90.61 |
| 08/06/2026 19:29 | 12 | 90.62 |
| 08/06/2026 19:29 | 100 | 90.55 |
| 08/06/2026 19:29 | 100 | 90.60 |
| 08/06/2026 19:29 | 100 | 90.58 |
| 08/06/2026 19:29 | 100 | 90.58 |
| 08/06/2026 19:29 | 6 | 90.58 |
| 08/06/2026 19:29 | 100 | 90.54 |
| 08/06/2026 19:29 | 50 | 90.54 |
| 08/06/2026 19:29 | 60 | 90.54 |
| 08/06/2026 19:29 | 4 | 90.54 |
| 08/06/2026 19:29 | 1 | 90.52 |
| 08/06/2026 19:29 | 100 | 90.52 |
| 08/06/2026 19:29 | 10 | 90.48 |
| 08/06/2026 19:29 | 101 | 90.48 |
| 08/06/2026 19:29 | 100 | 90.38 |
| 08/06/2026 19:29 | 5 | 90.31 |
| 08/06/2026 19:29 | 95 | 90.31 |
| 08/06/2026 19:28 | 66 | 90.42 |
| 08/06/2026 19:28 | 1 | 90.42 |
| 08/06/2026 19:28 | 33 | 90.39 |
| 08/06/2026 19:28 | 10 | 90.39 |
| 08/06/2026 19:28 | 10 | 90.39 |
| 08/06/2026 19:28 | 10 | 90.39 |
| 08/06/2026 19:28 | 89 | 90.41 |
| 08/06/2026 19:28 | 100 | 90.40 |
| 08/06/2026 19:28 | 1 | 90.41 |
| 08/06/2026 19:27 | 10 | 90.41 |
| 08/06/2026 19:27 | 10 | 90.35 |
| 08/06/2026 19:27 | 10 | 90.35 |
| 08/06/2026 19:27 | 11 | 90.39 |
| 08/06/2026 19:27 | 13 | 90.39 |
| 08/06/2026 19:27 | 60 | 90.41 |
| 08/06/2026 19:27 | 40 | 90.41 |
| 08/06/2026 19:27 | 60 | 90.41 |
| 08/06/2026 19:27 | 100 | 90.35 |
| 08/06/2026 19:27 | 1 | 90.33 |
| 08/06/2026 19:26 | 1 | 90.34 |
| 08/06/2026 19:26 | 100 | 90.34 |
| 08/06/2026 19:26 | 120 | 90.32 |
| 08/06/2026 19:26 | 1 | 90.30 |
| 08/06/2026 19:26 | 101 | 90.36 |
| 08/06/2026 19:26 | 240 | 90.37 |
| 08/06/2026 19:26 | 10 | 90.39 |
| 08/06/2026 19:26 | 10 | 90.41 |
| 08/06/2026 19:26 | 5 | 90.46 |
| 08/06/2026 19:26 | 1 | 90.47 |
| 08/06/2026 19:26 | 1 | 90.51 |
| 08/06/2026 19:26 | 1 | 90.50 |
| 08/06/2026 19:26 | 44 | 90.50 |
| 08/06/2026 19:26 | 100 | 90.50 |
| 08/06/2026 19:26 | 10 | 90.52 |
| 08/06/2026 19:26 | 1 | 90.55 |
| 08/06/2026 19:26 | 44 | 90.55 |
| 08/06/2026 19:26 | 40 | 90.54 |
| 08/06/2026 19:26 | 100 | 90.54 |
| 08/06/2026 19:26 | 200 | 90.54 |
| 08/06/2026 19:26 | 100 | 90.54 |
| 08/06/2026 19:26 | 10 | 90.57 |
| 08/06/2026 19:26 | 1 | 90.59 |
| 08/06/2026 19:26 | 1 | 90.68 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 1 | 90.68 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 1 | 90.67 |
| 08/06/2026 19:26 | 1 | 90.64 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 1 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 1 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 1 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 3 | 90.62 |
| 08/06/2026 19:26 | 1 | 90.69 |
| 08/06/2026 19:26 | 1 | 90.69 |
| 08/06/2026 19:26 | 1 | 90.68 |
| 08/06/2026 19:26 | 1 | 90.68 |
| 08/06/2026 19:26 | 1 | 90.68 |
| 08/06/2026 19:26 | 1 | 90.68 |
| 08/06/2026 19:26 | 2 | 90.615 |
| 08/06/2026 19:26 | 1 | 90.67 |
| 08/06/2026 19:26 | 20 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 10 | 90.615 |
| 08/06/2026 19:26 | 1 | 90.67 |
| 08/06/2026 19:26 | 1 | 90.67 |
| 08/06/2026 19:26 | 2 | 90.615 |
| 08/06/2026 19:26 | 1 | 90.68 |
| 08/06/2026 19:26 | 1 | 90.68 |
| 08/06/2026 19:25 | 1 | 90.68 |
| 08/06/2026 19:25 | 1 | 90.68 |
| 08/06/2026 19:25 | 1 | 90.68 |
| 08/06/2026 19:25 | 1 | 90.68 |
| 08/06/2026 19:25 | 1 | 90.68 |
| 08/06/2026 19:25 | 1 | 90.67 |
| 08/06/2026 19:25 | 1 | 90.67 |
| 08/06/2026 19:25 | 1 | 90.67 |
| 08/06/2026 19:25 | 1 | 90.66 |
| 08/06/2026 19:25 | 1 | 90.61 |
| 08/06/2026 19:25 | 1 | 90.60 |
| 08/06/2026 19:25 | 1 | 90.53 |
| 08/06/2026 19:25 | 10 | 90.485 |
| 08/06/2026 19:25 | 10 | 90.49 |
| 08/06/2026 19:25 | 1 | 90.47 |
| 08/06/2026 19:25 | 10 | 90.45 |
| 08/06/2026 19:25 | 26 | 90.45 |
| 08/06/2026 19:25 | 17 | 90.47 |
| 08/06/2026 19:25 | 17 | 90.47 |
| 08/06/2026 19:25 | 10 | 90.50 |
| 08/06/2026 19:25 | 1 | 90.50 |
| 08/06/2026 19:25 | 1 | 90.50 |
| 08/06/2026 19:25 | 100 | 90.50 |
| 08/06/2026 19:25 | 100 | 90.50 |
| 08/06/2026 19:25 | 50 | 90.50 |
| 08/06/2026 19:25 | 10 | 90.59 |
| 08/06/2026 19:25 | 1 | 90.59 |
| 08/06/2026 19:25 | 10 | 90.615 |
| 08/06/2026 19:25 | 10 | 90.615 |
| 08/06/2026 19:25 | 10 | 90.61 |
| 08/06/2026 19:25 | 10 | 90.57 |
| 08/06/2026 19:25 | 30 | 90.58 |
| 08/06/2026 19:25 | 2 | 90.67 |
| 08/06/2026 19:25 | 1 | 90.59 |
| 08/06/2026 19:25 | 200 | 90.63 |
| 08/06/2026 19:25 | 1 | 90.63 |
| 08/06/2026 19:25 | 59 | 90.63 |
| 08/06/2026 19:25 | 1 | 90.63 |
| 08/06/2026 19:25 | 5 | 90.58 |
| 08/06/2026 19:25 | 1 | 90.63 |
| 08/06/2026 19:25 | 1 | 90.66 |
| 08/06/2026 19:24 | 10 | 90.75 |
| 08/06/2026 19:24 | 4 | 90.72 |
| 08/06/2026 19:24 | 100 | 90.65 |
| 08/06/2026 19:24 | 10 | 90.75 |
| 08/06/2026 19:24 | 13 | 90.75 |
| 08/06/2026 19:24 | 15 | 90.75 |
| 08/06/2026 19:24 | 20 | 90.75 |
| 08/06/2026 19:24 | 100 | 90.715 |
| 08/06/2026 19:24 | 10 | 90.715 |
| 08/06/2026 19:24 | 90 | 90.75 |
| 08/06/2026 19:24 | 30 | 90.73 |
| 08/06/2026 19:24 | 90 | 90.82 |
| 08/06/2026 19:24 | 100 | 90.795 |
| 08/06/2026 19:24 | 100 | 90.75 |
| 08/06/2026 19:24 | 73 | 90.80 |
| 08/06/2026 19:24 | 27 | 90.80 |
| 08/06/2026 19:24 | 72 | 90.80 |
| 08/06/2026 19:24 | 1 | 90.80 |
| 08/06/2026 19:24 | 172 | 90.80 |
| 08/06/2026 19:24 | 100 | 90.79 |
| 08/06/2026 19:24 | 100 | 90.74 |
| 08/06/2026 19:24 | 1 | 90.84 |
| 08/06/2026 19:24 | 1 | 90.85 |
| 08/06/2026 19:24 | 1 | 90.84 |
| 08/06/2026 19:24 | 1 | 90.87 |
| 08/06/2026 19:24 | 1 | 90.89 |
| 08/06/2026 19:24 | 1 | 90.89 |
| 08/06/2026 19:24 | 100 | 90.79 |
| 08/06/2026 19:24 | 1 | 90.87 |
| 08/06/2026 19:24 | 1 | 90.85 |
| 08/06/2026 19:24 | 4 | 90.80 |
| 08/06/2026 19:24 | 5 | 90.80 |
| 08/06/2026 19:24 | 6 | 90.80 |
| 08/06/2026 19:24 | 1 | 90.80 |
| 08/06/2026 19:24 | 1 | 90.86 |
| 08/06/2026 19:24 | 1 | 90.80 |
| 08/06/2026 19:24 | 1 | 90.87 |
| 08/06/2026 19:24 | 1 | 90.92 |
| 08/06/2026 19:24 | 1 | 90.93 |
| 08/06/2026 19:24 | 1 | 90.93 |
| 08/06/2026 19:24 | 1 | 90.94 |
| 08/06/2026 19:24 | 1 | 90.94 |
| 08/06/2026 19:24 | 163 | 90.95 |
| 08/06/2026 19:24 | 100 | 90.92 |
| 08/06/2026 19:24 | 90 | 90.91 |
| 08/06/2026 19:24 | 97 | 90.85 |
| 08/06/2026 19:24 | 1 | 90.85 |
| 08/06/2026 19:24 | 1 | 90.80 |
| 08/06/2026 19:24 | 1 | 90.85 |
| 08/06/2026 19:24 | 1 | 90.85 |
| 08/06/2026 19:24 | 1 | 90.80 |
| 08/06/2026 19:24 | 1 | 90.87 |
| 08/06/2026 19:24 | 1 | 90.85 |
| 08/06/2026 19:24 | 50 | 90.85 |
| 08/06/2026 19:24 | 1 | 90.80 |
| 08/06/2026 19:24 | 1 | 90.89 |
| 08/06/2026 19:24 | 1 | 90.87 |
| 08/06/2026 19:24 | 1 | 90.81 |
| 08/06/2026 19:23 | 1 | 90.91 |
| 08/06/2026 19:23 | 1 | 90.93 |
| 08/06/2026 19:23 | 1 | 90.95 |
| 08/06/2026 19:23 | 10 | 90.89 |
| 08/06/2026 19:23 | 100 | 90.90 |
| 08/06/2026 19:23 | 52 | 90.96 |
| 08/06/2026 19:23 | 10 | 90.96 |
| 08/06/2026 19:23 | 148 | 90.96 |
| 08/06/2026 19:23 | 10 | 90.96 |
| 08/06/2026 19:23 | 10 | 91.08 |
| 08/06/2026 19:23 | 1 | 91.125 |
| 08/06/2026 19:23 | 100 | 91.12 |
| 08/06/2026 19:23 | 19 | 91.14 |
| 08/06/2026 19:23 | 20 | 91.14 |
| 08/06/2026 19:23 | 9 | 91.15 |
| 08/06/2026 19:23 | 54 | 91.17 |
| 08/06/2026 19:23 | 13 | 91.20 |
| 08/06/2026 19:23 | 1 | 91.20 |
| 08/06/2026 19:23 | 27 | 91.11 |
| 08/06/2026 19:23 | 100 | 91.11 |
| 08/06/2026 19:23 | 121 | 91.10 |
| 08/06/2026 19:23 | 100 | 91.08 |
| 08/06/2026 19:23 | 1 | 90.97 |
| 08/06/2026 19:23 | 1 | 90.96 |
| 08/06/2026 19:23 | 120 | 90.96 |
| 08/06/2026 19:23 | 2 | 90.96 |
| 08/06/2026 19:23 | 100 | 90.96 |
| 08/06/2026 19:23 | 1 | 90.96 |
| 08/06/2026 19:23 | 1 | 90.96 |
| 08/06/2026 19:23 | 1 | 90.96 |
| 08/06/2026 19:23 | 1 | 90.96 |
| 08/06/2026 19:23 | 1 | 90.96 |
| 08/06/2026 19:23 | 1 | 90.96 |
| 08/06/2026 19:23 | 1 | 90.96 |
| 08/06/2026 19:23 | 91 | 90.96 |
| 08/06/2026 19:23 | 1 | 90.96 |
| 08/06/2026 19:23 | 1 | 90.96 |
| 08/06/2026 19:23 | 1 | 90.91 |
| 08/06/2026 19:23 | 1 | 90.91 |
| 08/06/2026 19:23 | 1 | 90.87 |
| 08/06/2026 19:23 | 14 | 90.86 |
| 08/06/2026 19:23 | 1 | 90.86 |
| 08/06/2026 19:23 | 1 | 90.90 |
| 08/06/2026 19:23 | 1 | 90.90 |
| 08/06/2026 19:23 | 10 | 90.91 |
| 08/06/2026 19:23 | 9 | 91.00 |
| 08/06/2026 19:23 | 49 | 91.00 |
| 08/06/2026 19:23 | 1 | 91.00 |
| 08/06/2026 19:23 | 9 | 91.00 |
| 08/06/2026 19:23 | 5 | 91.00 |
| 08/06/2026 19:23 | 1 | 91.00 |
| 08/06/2026 19:23 | 55 | 91.00 |
| 08/06/2026 19:23 | 25 | 91.00 |
| 08/06/2026 19:23 | 5 | 91.00 |
| 08/06/2026 19:23 | 1 | 91.00 |
| 08/06/2026 19:23 | 1 | 91.00 |
| 08/06/2026 19:23 | 4 | 91.00 |
| 08/06/2026 19:23 | 220 | 91.00 |
| 08/06/2026 19:23 | 1 | 91.00 |
| 08/06/2026 19:23 | 10 | 91.08 |
| 08/06/2026 19:23 | 100 | 91.10 |
| 08/06/2026 19:23 | 100 | 91.10 |
| 08/06/2026 19:23 | 5 | 91.10 |
| 08/06/2026 19:23 | 6 | 91.13 |
| 08/06/2026 19:23 | 1 | 91.13 |
| 08/06/2026 19:23 | 1 | 91.13 |
| 08/06/2026 19:23 | 1 | 91.13 |
| 08/06/2026 19:22 | 1 | 91.13 |
| 08/06/2026 19:22 | 1 | 91.13 |
| 08/06/2026 19:22 | 10 | 91.21 |
| 08/06/2026 19:22 | 10 | 91.235 |
| 08/06/2026 19:22 | 56 | 91.25 |
| 08/06/2026 19:22 | 1 | 91.25 |
| 08/06/2026 19:22 | 1 | 91.25 |
| 08/06/2026 19:22 | 1 | 91.235 |
| 08/06/2026 19:22 | 1 | 91.23 |
| 08/06/2026 19:22 | 1 | 91.235 |
| 08/06/2026 19:22 | 1 | 91.235 |
| 08/06/2026 19:22 | 10 | 91.235 |
| 08/06/2026 19:22 | 1 | 91.235 |
| 08/06/2026 19:22 | 1 | 91.23 |
| 08/06/2026 19:22 | 10 | 91.235 |
| 08/06/2026 19:22 | 10 | 91.235 |
| 08/06/2026 19:22 | 10 | 91.235 |
| 08/06/2026 19:22 | 10 | 91.235 |
| 08/06/2026 19:22 | 10 | 91.235 |
| 08/06/2026 19:22 | 10 | 91.18 |
| 08/06/2026 19:22 | 76 | 91.18 |
| 08/06/2026 19:22 | 1 | 91.18 |
| 08/06/2026 19:22 | 3 | 91.14 |
| 08/06/2026 19:22 | 10 | 91.18 |
| 08/06/2026 19:22 | 13 | 91.18 |
| 08/06/2026 19:22 | 1 | 91.18 |
| 08/06/2026 19:22 | 3 | 91.18 |
| 08/06/2026 19:22 | 200 | 91.11 |
| 08/06/2026 19:22 | 290 | 91.11 |
| 08/06/2026 19:22 | 10 | 91.14 |
| 08/06/2026 19:22 | 20 | 91.18 |
| 08/06/2026 19:22 | 30 | 91.20 |
| 08/06/2026 19:22 | 10 | 91.22 |
| 08/06/2026 19:22 | 1875 | 91.26 |
| 08/06/2026 19:22 | 10 | 91.28 |
| 08/06/2026 19:22 | 33 | 91.28 |
| 08/06/2026 19:22 | 10 | 91.325 |
| 08/06/2026 19:22 | 10 | 91.325 |
| 08/06/2026 19:22 | 1 | 91.36 |
| 08/06/2026 19:22 | 1 | 91.39 |
| 08/06/2026 19:22 | 50 | 91.39 |
| 08/06/2026 19:22 | 1 | 91.39 |
| 08/06/2026 19:21 | 5 | 91.33 |
| 08/06/2026 19:21 | 1 | 91.39 |
| 08/06/2026 19:21 | 1 | 91.28 |
| 08/06/2026 19:21 | 1 | 91.38 |
| 08/06/2026 19:21 | 49 | 91.28 |
| 08/06/2026 19:21 | 7 | 91.28 |
| 08/06/2026 19:21 | 1 | 91.40 |
| 08/06/2026 19:21 | 1 | 91.33 |
| 08/06/2026 19:21 | 73 | 91.30 |
| 08/06/2026 19:21 | 8 | 91.27 |
| 08/06/2026 19:21 | 10 | 91.28 |
| 08/06/2026 19:21 | 100 | 91.28 |
| 08/06/2026 19:21 | 10 | 91.34 |
| 08/06/2026 19:21 | 1 | 91.36 |
| 08/06/2026 19:21 | 10 | 91.34 |
| 08/06/2026 19:21 | 11 | 91.36 |
| 08/06/2026 19:21 | 1 | 91.50 |
| 08/06/2026 19:21 | 1 | 91.44 |
| 08/06/2026 19:21 | 10 | 91.45 |
| 08/06/2026 19:21 | 10 | 91.485 |
| 08/06/2026 19:21 | 1 | 91.63 |
| 08/06/2026 19:21 | 1 | 91.655 |
| 08/06/2026 19:21 | 10 | 91.49 |
| 08/06/2026 19:21 | 13 | 91.44 |
| 08/06/2026 19:21 | 10 | 91.58 |
| 08/06/2026 19:21 | 1090 | 91.55 |
| 08/06/2026 19:21 | 13 | 91.56 |
| 08/06/2026 19:21 | 100 | 91.56 |
| 08/06/2026 19:21 | 113 | 91.57 |
| 08/06/2026 19:21 | 11 | 91.64 |
| 08/06/2026 19:21 | 1 | 91.66 |
| 08/06/2026 19:21 | 10 | 91.80 |
| 08/06/2026 19:21 | 100 | 91.75 |
| 08/06/2026 19:21 | 100 | 91.77 |
| 08/06/2026 19:21 | 162 | 91.78 |
| 08/06/2026 19:21 | 1 | 91.80 |
| 08/06/2026 19:21 | 100 | 91.80 |
| 08/06/2026 19:21 | 100 | 91.80 |
| 08/06/2026 19:21 | 29 | 91.81 |
| 08/06/2026 19:21 | 71 | 91.81 |
| 08/06/2026 19:21 | 15 | 91.83 |
| 08/06/2026 19:21 | 40 | 91.92 |
| 08/06/2026 19:21 | 10 | 91.96 |
| 08/06/2026 19:21 | 90 | 91.96 |
| 08/06/2026 19:21 | 10 | 91.96 |
| 08/06/2026 19:21 | 10 | 91.96 |
| 08/06/2026 19:21 | 100 | 91.96 |
| 08/06/2026 19:21 | 90 | 91.99 |
| 08/06/2026 19:21 | 1 | 92.02 |
| 08/06/2026 19:21 | 1 | 92.11 |
| 08/06/2026 19:21 | 58 | 92.11 |
| 08/06/2026 19:21 | 1 | 92.11 |
| 08/06/2026 19:21 | 1 | 92.11 |
| 08/06/2026 19:21 | 1 | 92.05 |
| 08/06/2026 19:21 | 1 | 92.05 |
| 08/06/2026 19:21 | 1 | 92.10 |
| 08/06/2026 19:21 | 13 | 91.975 |
| 08/06/2026 19:21 | 100 | 91.975 |
| 08/06/2026 19:21 | 196 | 91.98 |
| 08/06/2026 19:21 | 100 | 92.10 |
| 08/06/2026 19:21 | 1 | 91.975 |
| 08/06/2026 19:21 | 1 | 92.11 |
| 08/06/2026 19:21 | 1 | 91.975 |
| 08/06/2026 19:21 | 1 | 92.11 |
| 08/06/2026 19:21 | 1 | 92.11 |
| 08/06/2026 19:20 | 1 | 91.975 |
| 08/06/2026 19:20 | 1 | 92.11 |
| 08/06/2026 19:20 | 1 | 91.975 |
| 08/06/2026 19:20 | 1 | 92.11 |
| 08/06/2026 19:20 | 1 | 92.11 |
| 08/06/2026 19:20 | 1 | 91.975 |
| 08/06/2026 19:20 | 1 | 92.11 |
| 08/06/2026 19:20 | 1 | 91.975 |
| 08/06/2026 19:20 | 1 | 92.11 |
| 08/06/2026 19:20 | 21 | 92.11 |
| 08/06/2026 19:20 | 1 | 92.11 |
| 08/06/2026 19:20 | 1 | 92.08 |
| 08/06/2026 19:20 | 1 | 92.08 |
| 08/06/2026 19:20 | 100 | 91.975 |
| 08/06/2026 19:20 | 10 | 91.975 |
| 08/06/2026 19:20 | 10 | 91.975 |
| 08/06/2026 19:20 | 12 | 91.975 |
| 08/06/2026 19:20 | 22 | 91.98 |
| 08/06/2026 19:20 | 1 | 92.11 |
| 08/06/2026 19:19 | 1 | 92.05 |
| 08/06/2026 19:19 | 1 | 92.14 |
| 08/06/2026 19:19 | 60 | 92.14 |
| 08/06/2026 19:19 | 100 | 92.08 |
| 08/06/2026 19:19 | 60 | 92.07 |
| 08/06/2026 19:19 | 68 | 92.07 |
| 08/06/2026 19:19 | 32 | 92.07 |
| 08/06/2026 19:19 | 100 | 92.06 |
| 08/06/2026 19:19 | 100 | 92.05 |
| 08/06/2026 19:19 | 2 | 92.05 |
| 08/06/2026 19:19 | 1 | 92.05 |
| 08/06/2026 19:19 | 100 | 92.05 |
| 08/06/2026 19:19 | 100 | 92.00 |
| 08/06/2026 19:19 | 10 | 91.935 |
| 08/06/2026 19:19 | 20 | 91.925 |
| 08/06/2026 19:19 | 24 | 91.90 |
| 08/06/2026 19:19 | 32 | 91.91 |
| 08/06/2026 19:19 | 56 | 91.91 |
| 08/06/2026 19:19 | 12 | 91.91 |
| 08/06/2026 19:19 | 10 | 91.97 |
| 08/06/2026 19:19 | 24 | 91.94 |
| 08/06/2026 19:19 | 76 | 91.94 |
| 08/06/2026 19:19 | 10 | 91.94 |
| 08/06/2026 19:19 | 20 | 91.94 |
| 08/06/2026 19:19 | 100 | 91.94 |
| 08/06/2026 19:19 | 100 | 91.94 |
| 08/06/2026 19:19 | 3 | 91.95 |
| 08/06/2026 19:19 | 3 | 91.95 |
| 08/06/2026 19:18 | 47 | 92.00 |
| 08/06/2026 19:18 | 100 | 92.01 |
| 08/06/2026 19:18 | 1 | 92.08 |
| 08/06/2026 19:18 | 10 | 92.02 |
| 08/06/2026 19:18 | 1 | 91.96 |
| 08/06/2026 19:17 | 1 | 91.98 |
| 08/06/2026 19:17 | 1 | 92.00 |
| 08/06/2026 19:17 | 10 | 91.97 |
| 08/06/2026 19:17 | 2 | 91.98 |
| 08/06/2026 19:17 | 100 | 92.01 |
| 08/06/2026 19:17 | 44 | 92.02 |
| 08/06/2026 19:17 | 56 | 92.02 |
| 08/06/2026 19:17 | 56 | 92.00 |
| 08/06/2026 19:17 | 4 | 92.00 |
| 08/06/2026 19:17 | 100 | 92.01 |
| 08/06/2026 19:17 | 100 | 92.02 |
| 08/06/2026 19:17 | 100 | 92.03 |
| 08/06/2026 19:17 | 10 | 92.065 |
| 08/06/2026 19:17 | 1 | 92.10 |
| 08/06/2026 19:17 | 10 | 92.06 |
| 08/06/2026 19:17 | 1 | 92.015 |
| 08/06/2026 19:17 | 1 | 92.08 |
| 08/06/2026 19:17 | 100 | 92.015 |
| 08/06/2026 19:17 | 1 | 92.04 |
| 08/06/2026 19:17 | 1 | 92.00 |
| 08/06/2026 19:17 | 1 | 92.015 |
| 08/06/2026 19:17 | 10 | 92.015 |
| 08/06/2026 19:17 | 1 | 92.07 |
| 08/06/2026 19:17 | 10 | 92.015 |
| 08/06/2026 19:17 | 1 | 92.10 |
| 08/06/2026 19:17 | 1 | 92.12 |
| 08/06/2026 19:17 | 1 | 92.10 |
| 08/06/2026 19:17 | 1 | 92.10 |
| 08/06/2026 19:17 | 1 | 92.09 |
| 08/06/2026 19:16 | 1 | 92.10 |
| 08/06/2026 19:16 | 1 | 92.09 |
| 08/06/2026 19:16 | 1 | 92.07 |
| 08/06/2026 19:16 | 1 | 92.05 |
| 08/06/2026 19:16 | 1 | 92.07 |
| 08/06/2026 19:16 | 27 | 92.02 |
| 08/06/2026 19:16 | 10 | 92.02 |
| 08/06/2026 19:16 | 1 | 92.11 |
| 08/06/2026 19:16 | 1 | 92.09 |
| 08/06/2026 19:16 | 10 | 92.02 |
| 08/06/2026 19:16 | 1 | 92.09 |
| 08/06/2026 19:16 | 1 | 92.06 |
| 08/06/2026 19:16 | 1 | 92.05 |
| 08/06/2026 19:16 | 69 | 92.00 |
| 08/06/2026 19:16 | 4 | 92.00 |
| 08/06/2026 19:16 | 12 | 92.00 |
| 08/06/2026 19:16 | 12 | 92.00 |
| 08/06/2026 19:16 | 84 | 92.01 |
| 08/06/2026 19:16 | 12 | 92.01 |
| 08/06/2026 19:16 | 4 | 92.01 |
| 08/06/2026 19:16 | 4 | 92.01 |
| 08/06/2026 19:16 | 4 | 92.01 |
| 08/06/2026 19:16 | 10 | 92.02 |
| 08/06/2026 19:16 | 11 | 92.02 |
| 08/06/2026 19:16 | 10 | 92.02 |
| 08/06/2026 19:16 | 1 | 92.10 |
| 08/06/2026 19:16 | 1 | 92.09 |
| 08/06/2026 19:16 | 1 | 92.11 |
| 08/06/2026 19:16 | 98 | 92.02 |
| 08/06/2026 19:16 | 1 | 92.02 |
| 08/06/2026 19:16 | 1 | 92.09 |
| 08/06/2026 19:16 | 1 | 92.02 |
| 08/06/2026 19:16 | 1 | 92.13 |
| 08/06/2026 19:16 | 1 | 92.01 |
| 08/06/2026 19:16 | 1 | 92.01 |
| 08/06/2026 19:16 | 1 | 92.00 |
| 08/06/2026 19:16 | 13 | 92.01 |
| 08/06/2026 19:16 | 11 | 92.01 |
| 08/06/2026 19:16 | 13 | 92.01 |
| 08/06/2026 19:16 | 10 | 92.01 |
| 08/06/2026 19:16 | 1 | 92.02 |
| 08/06/2026 19:15 | 1 | 92.09 |
| 08/06/2026 19:15 | 1 | 92.15 |
| 08/06/2026 19:15 | 20 | 92.09 |
| 08/06/2026 19:15 | 20 | 92.09 |
| 08/06/2026 19:15 | 6 | 92.05 |
| 08/06/2026 19:15 | 100 | 92.05 |
| 08/06/2026 19:15 | 6 | 92.04 |
| 08/06/2026 19:15 | 60 | 92.02 |
| 08/06/2026 19:15 | 10 | 92.02 |
| 08/06/2026 19:15 | 100 | 92.01 |
| 08/06/2026 19:15 | 100 | 92.01 |
| 08/06/2026 19:15 | 52 | 92.00 |
| 08/06/2026 19:15 | 1 | 92.00 |
| 08/06/2026 19:15 | 1 | 91.96 |
| 08/06/2026 19:15 | 1 | 92.00 |
| 08/06/2026 19:15 | 1 | 92.00 |
| 08/06/2026 19:15 | 90 | 91.98 |
| 08/06/2026 19:15 | 4 | 92.00 |
| 08/06/2026 19:15 | 1 | 92.00 |
| 08/06/2026 19:15 | 1 | 92.00 |
| 08/06/2026 19:15 | 100 | 92.00 |
| 08/06/2026 19:15 | 93 | 91.99 |
| 08/06/2026 19:15 | 106 | 91.99 |
| 08/06/2026 19:15 | 1 | 91.99 |
| 08/06/2026 19:15 | 1 | 91.97 |
| 08/06/2026 19:15 | 2 | 91.97 |
| 08/06/2026 19:15 | 1 | 92.01 |
| 08/06/2026 19:14 | 1 | 92.00 |
| 08/06/2026 19:14 | 1 | 92.00 |
| 08/06/2026 19:14 | 1 | 92.00 |
| 08/06/2026 19:14 | 1 | 92.00 |
| 08/06/2026 19:14 | 1 | 91.99 |
| 08/06/2026 19:13 | 1 | 91.99 |
| 08/06/2026 19:13 | 1 | 91.99 |
| 08/06/2026 19:13 | 1 | 91.99 |
| 08/06/2026 19:13 | 1 | 91.99 |
| 08/06/2026 19:13 | 10 | 91.935 |
| 08/06/2026 19:13 | 1 | 91.94 |
| 08/06/2026 19:13 | 1 | 92.01 |
| 08/06/2026 19:13 | 1 | 91.935 |
| 08/06/2026 19:13 | 1 | 91.935 |
| 08/06/2026 19:13 | 1 | 91.95 |
| 08/06/2026 19:13 | 1 | 91.95 |
| 08/06/2026 19:13 | 1 | 91.95 |
| 08/06/2026 19:13 | 1 | 91.95 |
| 08/06/2026 19:13 | 1 | 91.95 |
| 08/06/2026 19:13 | 1 | 91.95 |
| 08/06/2026 19:13 | 1 | 91.95 |
| 08/06/2026 19:13 | 1 | 91.95 |
| 08/06/2026 19:13 | 1 | 91.95 |
| 08/06/2026 19:13 | 1 | 91.94 |
| 08/06/2026 19:13 | 1 | 91.94 |
| 08/06/2026 19:12 | 1 | 91.955 |
| 08/06/2026 19:12 | 1 | 91.90 |
| 08/06/2026 19:12 | 1 | 92.03 |
| 08/06/2026 19:12 | 20 | 91.955 |
| 08/06/2026 19:12 | 20 | 91.955 |
| 08/06/2026 19:12 | 1 | 91.955 |
| 08/06/2026 19:12 | 10 | 91.955 |
| 08/06/2026 19:12 | 1 | 91.90 |
| 08/06/2026 19:12 | 1 | 92.02 |
| 08/06/2026 19:12 | 1 | 91.90 |
| 08/06/2026 19:12 | 1 | 92.00 |
| 08/06/2026 19:12 | 1 | 91.90 |
| 08/06/2026 19:12 | 1 | 91.955 |
| 08/06/2026 19:12 | 1 | 92.07 |
| 08/06/2026 19:12 | 1 | 91.90 |
| 08/06/2026 19:12 | 1 | 92.07 |
| 08/06/2026 19:12 | 1 | 91.90 |
| 08/06/2026 19:12 | 1 | 92.07 |
| 08/06/2026 19:12 | 1 | 91.94 |
| 08/06/2026 19:12 | 1 | 92.07 |
| 08/06/2026 19:12 | 1 | 91.94 |
| 08/06/2026 19:12 | 1 | 92.05 |
| 08/06/2026 19:12 | 1 | 91.90 |
| 08/06/2026 19:12 | 1 | 92.06 |
| 08/06/2026 19:12 | 1 | 91.94 |
| 08/06/2026 19:12 | 1 | 92.06 |
| 08/06/2026 19:12 | 1 | 91.94 |
| 08/06/2026 19:12 | 1 | 92.04 |
| 08/06/2026 19:12 | 1 | 92.05 |
| 08/06/2026 19:12 | 1 | 91.99 |
| 08/06/2026 19:12 | 1 | 91.90 |
| 08/06/2026 19:12 | 1 | 91.99 |
| 08/06/2026 19:12 | 1 | 91.99 |
| 08/06/2026 19:12 | 1 | 91.94 |
| 08/06/2026 19:12 | 1 | 91.90 |
| 08/06/2026 19:12 | 1 | 91.99 |
| 08/06/2026 19:12 | 1 | 91.94 |
| 08/06/2026 19:12 | 1 | 91.90 |
| 08/06/2026 19:12 | 90 | 91.90 |
| 08/06/2026 19:12 | 13 | 91.90 |
| 08/06/2026 19:12 | 10 | 91.92 |
| 08/06/2026 19:12 | 100 | 91.93 |
| 08/06/2026 19:12 | 10 | 91.90 |
| 08/06/2026 19:12 | 200 | 91.90 |
| 08/06/2026 19:12 | 65 | 91.95 |
| 08/06/2026 19:11 | 1 | 91.95 |
| 08/06/2026 19:11 | 1 | 92.04 |
| 08/06/2026 19:11 | 1 | 92.02 |
| 08/06/2026 19:11 | 1 | 91.95 |
| 08/06/2026 19:11 | 10 | 92.02 |
| 08/06/2026 19:11 | 1 | 92.02 |
| 08/06/2026 19:11 | 1 | 92.02 |
| 08/06/2026 19:11 | 1 | 92.02 |
| 08/06/2026 19:11 | 10 | 92.02 |
| 08/06/2026 19:11 | 10 | 92.02 |
| 08/06/2026 19:11 | 1 | 92.02 |
| 08/06/2026 19:11 | 10 | 92.00 |
| 08/06/2026 19:11 | 1 | 92.02 |
| 08/06/2026 19:11 | 1 | 92.07 |
| 08/06/2026 19:11 | 10 | 92.02 |
| 08/06/2026 19:11 | 10 | 92.02 |
| 08/06/2026 19:11 | 1 | 92.09 |
| 08/06/2026 19:11 | 100 | 92.025 |
| 08/06/2026 19:11 | 1 | 92.08 |
| 08/06/2026 19:11 | 10 | 92.025 |
| 08/06/2026 19:11 | 89 | 92.03 |
| 08/06/2026 19:11 | 1 | 92.03 |
| 08/06/2026 19:11 | 1 | 92.13 |
| 08/06/2026 19:11 | 1 | 92.06 |
| 08/06/2026 19:11 | 1 | 92.14 |
| 08/06/2026 19:11 | 1 | 92.14 |
| 08/06/2026 19:11 | 1 | 92.14 |
| 08/06/2026 19:11 | 1 | 92.07 |
| 08/06/2026 19:11 | 1 | 92.14 |
| 08/06/2026 19:11 | 1 | 92.14 |
| 08/06/2026 19:11 | 1 | 92.06 |
| 08/06/2026 19:11 | 1 | 92.14 |
| 08/06/2026 19:11 | 1 | 92.14 |
| 08/06/2026 19:11 | 1 | 92.03 |
| 08/06/2026 19:10 | 34 | 92.12 |
| 08/06/2026 19:10 | 100 | 92.13 |
| 08/06/2026 19:10 | 100 | 92.12 |
| 08/06/2026 19:10 | 20 | 92.12 |
| 08/06/2026 19:10 | 14 | 92.12 |
| 08/06/2026 19:10 | 19 | 92.11 |
| 08/06/2026 19:10 | 21 | 92.12 |
| 08/06/2026 19:10 | 1 | 92.12 |
| 08/06/2026 19:10 | 99 | 92.11 |
| 08/06/2026 19:10 | 1 | 92.11 |
| 08/06/2026 19:10 | 50 | 92.06 |
| 08/06/2026 19:10 | 1 | 92.06 |
| 08/06/2026 19:10 | 2 | 92.12 |
| 08/06/2026 19:10 | 98 | 92.12 |
| 08/06/2026 19:10 | 1 | 92.12 |
| 08/06/2026 19:10 | 1 | 92.12 |
| 08/06/2026 19:10 | 100 | 92.12 |
| 08/06/2026 19:10 | 1 | 92.03 |
| 08/06/2026 19:10 | 1 | 92.01 |
| 08/06/2026 19:10 | 50 | 92.045 |
| 08/06/2026 19:10 | 12 | 92.02 |
| 08/06/2026 19:10 | 60 | 92.02 |
| 08/06/2026 19:10 | 118 | 92.02 |
| 08/06/2026 19:10 | 100 | 92.01 |
| 08/06/2026 19:10 | 12 | 92.01 |
| 08/06/2026 19:10 | 3 | 92.01 |
| 08/06/2026 19:10 | 40 | 92.01 |
| 08/06/2026 19:10 | 81 | 92.01 |
| 08/06/2026 19:10 | 60 | 92.00 |
| 08/06/2026 19:10 | 1 | 92.00 |
| 08/06/2026 19:10 | 80 | 92.00 |
| 08/06/2026 19:10 | 41 | 92.00 |
| 08/06/2026 19:10 | 100 | 91.99 |
| 08/06/2026 19:10 | 27 | 91.99 |
| 08/06/2026 19:09 | 1 | 91.93 |
| 08/06/2026 19:09 | 1 | 91.93 |
| 08/06/2026 19:09 | 1 | 91.91 |
| 08/06/2026 19:09 | 10 | 91.895 |
| 08/06/2026 19:09 | 1 | 91.91 |
| 08/06/2026 19:09 | 1 | 91.87 |
| 08/06/2026 19:09 | 1 | 91.91 |
| 08/06/2026 19:09 | 1 | 91.91 |
| 08/06/2026 19:08 | 1 | 91.89 |
| 08/06/2026 19:08 | 1 | 91.89 |
| 08/06/2026 19:08 | 25 | 91.91 |
| 08/06/2026 19:08 | 15 | 91.91 |
| 08/06/2026 19:08 | 10 | 91.93 |
| 08/06/2026 19:08 | 11 | 91.91 |
| 08/06/2026 19:08 | 100 | 91.91 |
| 08/06/2026 19:08 | 16 | 91.94 |
| 08/06/2026 19:08 | 10 | 92.01 |
| 08/06/2026 19:08 | 1 | 92.01 |
| 08/06/2026 19:08 | 1 | 91.94 |
| 08/06/2026 19:08 | 10 | 92.00 |
| 08/06/2026 19:08 | 10 | 91.99 |
| 08/06/2026 19:08 | 50 | 92.00 |
| 08/06/2026 19:08 | 1 | 92.00 |
| 08/06/2026 19:08 | 10 | 92.08 |
| 08/06/2026 19:08 | 18 | 92.08 |
| 08/06/2026 19:08 | 10 | 92.11 |
| 08/06/2026 19:08 | 11 | 92.08 |
| 08/06/2026 19:08 | 11 | 92.08 |
| 08/06/2026 19:08 | 11 | 92.08 |
| 08/06/2026 19:08 | 91 | 92.10 |
| 08/06/2026 19:08 | 10 | 92.11 |
| 08/06/2026 19:08 | 10 | 92.11 |
| 08/06/2026 19:08 | 100 | 92.11 |
| 08/06/2026 19:08 | 10 | 92.23 |
| 08/06/2026 19:08 | 10 | 92.21 |
| 08/06/2026 19:08 | 10 | 92.245 |
| 08/06/2026 19:08 | 10 | 92.245 |
| 08/06/2026 19:07 | 10 | 92.23 |
| 08/06/2026 19:07 | 10 | 92.23 |
| 08/06/2026 19:07 | 1 | 92.16 |
| 08/06/2026 19:07 | 10 | 92.33 |
| 08/06/2026 19:07 | 4 | 92.28 |
| 08/06/2026 19:07 | 96 | 92.28 |
| 08/06/2026 19:07 | 13 | 92.28 |
| 08/06/2026 19:07 | 12 | 92.28 |
| 08/06/2026 19:07 | 88 | 92.28 |
| 08/06/2026 19:07 | 25 | 92.29 |
| 08/06/2026 19:07 | 10 | 92.41 |
| 08/06/2026 19:07 | 10 | 92.41 |
| 08/06/2026 19:07 | 11 | 92.41 |
| 08/06/2026 19:07 | 1 | 92.52 |
| 08/06/2026 19:07 | 1 | 92.53 |
| 08/06/2026 19:07 | 1 | 92.41 |
| 08/06/2026 19:07 | 1 | 92.53 |
| 08/06/2026 19:06 | 1 | 92.53 |
| 08/06/2026 19:06 | 10 | 92.50 |
| 08/06/2026 19:06 | 1 | 92.53 |
| 08/06/2026 19:06 | 1 | 92.53 |
| 08/06/2026 19:06 | 1 | 92.43 |
| 08/06/2026 19:06 | 1 | 92.53 |
| 08/06/2026 19:06 | 12 | 92.53 |
| 08/06/2026 19:06 | 1 | 92.41 |
| 08/06/2026 19:06 | 1 | 92.53 |
| 08/06/2026 19:06 | 1 | 92.42 |
| 08/06/2026 19:06 | 1 | 92.53 |
| 08/06/2026 19:06 | 14 | 92.45 |
| 08/06/2026 19:06 | 1 | 92.44 |
| 08/06/2026 19:06 | 58 | 92.44 |
| 08/06/2026 19:06 | 1 | 92.44 |
| 08/06/2026 19:06 | 1 | 92.44 |
| 08/06/2026 19:06 | 14 | 92.41 |
| 08/06/2026 19:05 | 10 | 92.345 |
| 08/06/2026 19:05 | 10 | 92.345 |
| 08/06/2026 19:05 | 10 | 92.345 |
| 08/06/2026 19:05 | 100 | 92.345 |
| 08/06/2026 19:05 | 12 | 92.345 |
| 08/06/2026 19:05 | 1 | 92.345 |
| 08/06/2026 19:05 | 14 | 92.38 |
| 08/06/2026 19:05 | 6 | 92.38 |
| 08/06/2026 19:05 | 5 | 92.38 |
| 08/06/2026 19:05 | 12 | 92.38 |
| 08/06/2026 19:05 | 78 | 92.38 |
| 08/06/2026 19:05 | 10 | 92.38 |
| 08/06/2026 19:05 | 6 | 92.38 |
| 08/06/2026 19:05 | 6 | 92.38 |
| 08/06/2026 19:05 | 6 | 92.38 |
| 08/06/2026 19:05 | 1 | 92.38 |
| 08/06/2026 19:05 | 11 | 92.38 |
| 08/06/2026 19:05 | 89 | 92.38 |
| 08/06/2026 19:05 | 1 | 92.38 |
| 08/06/2026 19:05 | 1 | 92.38 |
| 08/06/2026 19:05 | 87 | 92.38 |
| 08/06/2026 19:05 | 25 | 92.30 |
| 08/06/2026 19:05 | 13 | 92.30 |
| 08/06/2026 19:05 | 6 | 92.30 |
| 08/06/2026 19:05 | 12 | 92.30 |
| 08/06/2026 19:05 | 1 | 92.36 |
| 08/06/2026 19:05 | 3 | 92.30 |
| 08/06/2026 19:04 | 10 | 92.29 |
| 08/06/2026 19:04 | 1 | 92.35 |
| 08/06/2026 19:04 | 2 | 92.29 |
| 08/06/2026 19:04 | 10 | 92.29 |
| 08/06/2026 19:04 | 13 | 92.29 |
| 08/06/2026 19:04 | 12 | 92.29 |
| 08/06/2026 19:04 | 8 | 92.29 |
| 08/06/2026 19:04 | 1 | 92.24 |
| 08/06/2026 19:04 | 22 | 92.24 |
| 08/06/2026 19:04 | 11 | 92.24 |
| 08/06/2026 19:04 | 11 | 92.24 |
| 08/06/2026 19:04 | 11 | 92.24 |
| 08/06/2026 19:04 | 10 | 92.295 |
| 08/06/2026 19:04 | 200 | 92.26 |
| 08/06/2026 19:04 | 12 | 92.27 |
| 08/06/2026 19:04 | 100 | 92.27 |
| 08/06/2026 19:04 | 10 | 92.335 |
| 08/06/2026 19:04 | 1 | 92.335 |
| 08/06/2026 19:04 | 10 | 92.335 |
| 08/06/2026 19:04 | 10 | 92.335 |
| 08/06/2026 19:04 | 100 | 92.335 |
| 08/06/2026 19:04 | 10 | 92.335 |
| 08/06/2026 19:04 | 90 | 92.34 |
| 08/06/2026 19:04 | 1 | 92.39 |
| 08/06/2026 19:04 | 1 | 92.335 |
| 08/06/2026 19:04 | 4 | 92.39 |
| 08/06/2026 19:04 | 5 | 92.39 |
| 08/06/2026 19:04 | 1 | 92.39 |
| 08/06/2026 19:04 | 1 | 92.34 |
| 08/06/2026 19:04 | 21 | 92.39 |
| 08/06/2026 19:03 | 53 | 92.34 |
| 08/06/2026 19:03 | 1 | 92.37 |
| 08/06/2026 19:03 | 106 | 92.40 |
| 08/06/2026 19:03 | 1 | 92.40 |
| 08/06/2026 19:03 | 1 | 92.27 |
| 08/06/2026 19:03 | 100 | 92.35 |
| 08/06/2026 19:03 | 100 | 92.34 |
| 08/06/2026 19:03 | 60 | 92.34 |
| 08/06/2026 19:03 | 9 | 92.33 |
| 08/06/2026 19:03 | 15 | 92.33 |
| 08/06/2026 19:03 | 16 | 92.33 |
| 08/06/2026 19:03 | 9 | 92.32 |
| 08/06/2026 19:03 | 1 | 92.32 |
| 08/06/2026 19:03 | 1 | 92.33 |
| 08/06/2026 19:03 | 1 | 92.23 |
| 08/06/2026 19:03 | 1 | 92.33 |
| 08/06/2026 19:03 | 1 | 92.33 |
| 08/06/2026 19:03 | 1 | 92.23 |
| 08/06/2026 19:03 | 1 | 92.25 |
| 08/06/2026 19:03 | 1 | 92.33 |
| 08/06/2026 19:03 | 1 | 92.30 |
| 08/06/2026 19:03 | 1 | 92.30 |
| 08/06/2026 19:03 | 10 | 92.30 |
| 08/06/2026 19:03 | 6 | 92.30 |
| 08/06/2026 19:03 | 95 | 92.30 |
| 08/06/2026 19:03 | 1 | 92.30 |
| 08/06/2026 19:03 | 1 | 92.30 |
| 08/06/2026 19:02 | 1 | 92.30 |
| 08/06/2026 19:02 | 1 | 92.33 |
| 08/06/2026 19:02 | 1 | 92.23 |
| 08/06/2026 19:02 | 1 | 92.34 |
| 08/06/2026 19:02 | 1 | 92.22 |
| 08/06/2026 19:01 | 2 | 92.24 |
| 08/06/2026 19:01 | 60 | 92.24 |
| 08/06/2026 19:01 | 1 | 92.24 |
| 08/06/2026 19:01 | 4 | 92.24 |
| 08/06/2026 19:01 | 33 | 92.24 |
| 08/06/2026 19:01 | 67 | 92.24 |
| 08/06/2026 19:01 | 100 | 92.23 |
| 08/06/2026 19:01 | 1 | 92.13 |
| 08/06/2026 19:01 | 10 | 92.13 |
| 08/06/2026 19:01 | 12 | 92.13 |
| 08/06/2026 19:01 | 1 | 92.24 |
| 08/06/2026 19:01 | 10 | 92.24 |
| 08/06/2026 19:01 | 10 | 92.30 |
| 08/06/2026 19:01 | 10 | 92.355 |
| 08/06/2026 19:01 | 78 | 92.40 |
| 08/06/2026 19:01 | 78 | 92.37 |
| 08/06/2026 19:01 | 10 | 92.37 |
| 08/06/2026 19:01 | 100 | 92.27 |
| 08/06/2026 19:01 | 1 | 92.37 |
| 08/06/2026 19:01 | 1 | 92.37 |
| 08/06/2026 19:01 | 1 | 92.37 |
| 08/06/2026 19:01 | 100 | 92.27 |
| 08/06/2026 19:01 | 1 | 92.40 |
| 08/06/2026 19:01 | 1 | 92.47 |
| 08/06/2026 19:01 | 20 | 92.47 |
| 08/06/2026 19:01 | 1 | 92.47 |
| 08/06/2026 19:01 | 10 | 92.485 |
| 08/06/2026 19:01 | 10 | 92.57 |
| 08/06/2026 19:01 | 100 | 92.55 |
| 08/06/2026 19:01 | 1000 | 92.55 |
| 08/06/2026 19:01 | 8 | 92.56 |
| 08/06/2026 19:01 | 24 | 92.57 |
| 08/06/2026 19:00 | 10 | 92.705 |
| 08/06/2026 19:00 | 1 | 92.57 |
| 08/06/2026 19:00 | 1 | 92.61 |
| 08/06/2026 19:00 | 4 | 92.65 |
| 08/06/2026 19:00 | 3 | 92.68 |
| 08/06/2026 19:00 | 3 | 92.68 |
| 08/06/2026 19:00 | 11 | 92.68 |
| 08/06/2026 19:00 | 10 | 92.68 |
| 08/06/2026 19:00 | 1 | 92.68 |
| 08/06/2026 19:00 | 31 | 92.69 |
| 08/06/2026 19:00 | 4 | 92.69 |
| 08/06/2026 19:00 | 2 | 92.76 |
| 08/06/2026 19:00 | 10 | 92.76 |
| 08/06/2026 19:00 | 125 | 92.75 |
| 08/06/2026 19:00 | 75 | 92.76 |
| 08/06/2026 19:00 | 100 | 92.78 |
| 08/06/2026 19:00 | 10 | 92.79 |
| 08/06/2026 19:00 | 17 | 92.79 |
| 08/06/2026 19:00 | 83 | 92.79 |
| 08/06/2026 19:00 | 100 | 92.79 |
| 08/06/2026 19:00 | 47 | 92.80 |
| 08/06/2026 18:59 | 1 | 92.80 |
| 08/06/2026 18:59 | 100 | 92.895 |
| 08/06/2026 18:59 | 1 | 92.895 |
| 08/06/2026 18:59 | 1 | 92.80 |
| 08/06/2026 18:59 | 1 | 92.895 |
| 08/06/2026 18:59 | 1 | 92.80 |
| 08/06/2026 18:59 | 10 | 92.895 |
| 08/06/2026 18:59 | 1 | 92.89 |
| 08/06/2026 18:59 | 100 | 92.895 |
| 08/06/2026 18:59 | 2 | 92.99 |
| 08/06/2026 18:59 | 10 | 92.89 |
| 08/06/2026 18:59 | 56 | 92.89 |
| 08/06/2026 18:59 | 184 | 92.89 |
| 08/06/2026 18:59 | 89 | 92.90 |
| 08/06/2026 18:59 | 1 | 92.90 |
| 08/06/2026 18:59 | 4 | 92.99 |
| 08/06/2026 18:59 | 1 | 92.92 |
| 08/06/2026 18:59 | 8 | 92.99 |
| 08/06/2026 18:59 | 1 | 92.89 |
| 08/06/2026 18:59 | 1 | 92.99 |
| 08/06/2026 18:59 | 1 | 92.90 |
| 08/06/2026 18:59 | 1 | 92.855 |
| 08/06/2026 18:59 | 1 | 92.81 |
| 08/06/2026 18:59 | 63 | 92.855 |
| 08/06/2026 18:59 | 1 | 92.80 |
| 08/06/2026 18:59 | 10 | 92.855 |
| 08/06/2026 18:59 | 1 | 92.77 |
| 08/06/2026 18:58 | 1 | 92.79 |
| 08/06/2026 18:58 | 1 | 92.80 |
| 08/06/2026 18:58 | 1 | 92.81 |
| 08/06/2026 18:58 | 10 | 92.85 |
| 08/06/2026 18:58 | 1 | 92.82 |
| 08/06/2026 18:58 | 100 | 92.85 |
| 08/06/2026 18:58 | 60 | 92.80 |
| 08/06/2026 18:58 | 14 | 92.80 |
| 08/06/2026 18:58 | 1 | 92.80 |
| 08/06/2026 18:58 | 20 | 92.80 |
| 08/06/2026 18:58 | 20 | 92.80 |
| 08/06/2026 18:58 | 10 | 92.745 |
| 08/06/2026 18:57 | 10 | 92.745 |
| 08/06/2026 18:57 | 1 | 92.71 |
| 08/06/2026 18:57 | 1 | 92.91 |
| 08/06/2026 18:57 | 1 | 92.83 |
| 08/06/2026 18:57 | 1 | 92.69 |
| 08/06/2026 18:57 | 10 | 92.83 |
| 08/06/2026 18:57 | 10 | 92.83 |
| 08/06/2026 18:57 | 100 | 92.83 |
| 08/06/2026 18:57 | 1 | 92.75 |
| 08/06/2026 18:57 | 60 | 92.81 |
| 08/06/2026 18:57 | 1 | 92.81 |
| 08/06/2026 18:57 | 99 | 92.81 |
| 08/06/2026 18:57 | 1 | 92.81 |
| 08/06/2026 18:57 | 83 | 92.80 |
| 08/06/2026 18:57 | 78 | 92.80 |
| 08/06/2026 18:57 | 1 | 92.80 |
| 08/06/2026 18:57 | 1 | 92.67 |
| 08/06/2026 18:56 | 1 | 92.80 |
| 08/06/2026 18:56 | 1 | 92.69 |
| 08/06/2026 18:56 | 1 | 92.80 |
| 08/06/2026 18:56 | 1 | 92.69 |
| 08/06/2026 18:56 | 16 | 92.80 |
| 08/06/2026 18:56 | 1 | 92.65 |
| 08/06/2026 18:56 | 1 | 92.65 |
| 08/06/2026 18:56 | 1 | 92.80 |
| 08/06/2026 18:56 | 1 | 92.80 |
| 08/06/2026 18:56 | 50 | 92.63 |
| 08/06/2026 18:56 | 1 | 92.78 |
| 08/06/2026 18:56 | 1 | 92.80 |
| 08/06/2026 18:56 | 1 | 92.78 |
| 08/06/2026 18:56 | 1 | 92.76 |
| 08/06/2026 18:56 | 1 | 92.76 |
| 08/06/2026 18:56 | 1 | 92.72 |
| 08/06/2026 18:56 | 1 | 92.69 |
| 08/06/2026 18:56 | 1 | 92.69 |
| 08/06/2026 18:56 | 1 | 92.66 |
| 08/06/2026 18:56 | 1 | 92.69 |
| 08/06/2026 18:55 | 1 | 92.69 |
| 08/06/2026 18:55 | 1 | 92.64 |
| 08/06/2026 18:55 | 1 | 92.69 |
| 08/06/2026 18:55 | 10 | 92.65 |
| 08/06/2026 18:55 | 2 | 92.65 |
| 08/06/2026 18:55 | 59 | 92.65 |
| 08/06/2026 18:55 | 1 | 92.65 |
| 08/06/2026 18:55 | 60 | 92.62 |
| 08/06/2026 18:55 | 10 | 92.555 |
| 08/06/2026 18:55 | 10 | 92.65 |
| 08/06/2026 18:55 | 10 | 92.65 |
| 08/06/2026 18:55 | 100 | 92.65 |
| 08/06/2026 18:55 | 61 | 92.66 |
| 08/06/2026 18:55 | 1 | 92.79 |
| 08/06/2026 18:55 | 1 | 92.66 |
| 08/06/2026 18:55 | 1 | 92.79 |
| 08/06/2026 18:55 | 1 | 92.66 |
| 08/06/2026 18:55 | 1 | 92.79 |
| 08/06/2026 18:55 | 1 | 92.66 |
| 08/06/2026 18:55 | 1 | 92.79 |
| 08/06/2026 18:55 | 1 | 92.66 |
| 08/06/2026 18:55 | 1 | 92.66 |
| 08/06/2026 18:54 | 100 | 92.785 |
| 08/06/2026 18:54 | 1 | 92.785 |
| 08/06/2026 18:54 | 3 | 92.65 |
| 08/06/2026 18:54 | 3 | 92.68 |
| 08/06/2026 18:54 | 10 | 92.72 |
| 08/06/2026 18:54 | 10 | 92.72 |
| 08/06/2026 18:54 | 10 | 92.72 |
| 08/06/2026 18:54 | 10 | 92.72 |
| 08/06/2026 18:54 | 1 | 92.815 |
| 08/06/2026 18:54 | 10 | 92.81 |
| 08/06/2026 18:54 | 90 | 92.82 |
| 08/06/2026 18:54 | 38 | 92.82 |
| 08/06/2026 18:54 | 10 | 92.83 |
| 08/06/2026 18:54 | 1 | 92.84 |
| 08/06/2026 18:54 | 118 | 92.82 |
| 08/06/2026 18:54 | 82 | 92.82 |
| 08/06/2026 18:54 | 1 | 92.82 |
| 08/06/2026 18:54 | 110 | 92.82 |
| 08/06/2026 18:54 | 100 | 92.83 |
| 08/06/2026 18:54 | 100 | 92.83 |
| 08/06/2026 18:54 | 100 | 92.83 |
| 08/06/2026 18:54 | 10 | 92.83 |
| 08/06/2026 18:54 | 200 | 92.85 |
| 08/06/2026 18:54 | 1 | 92.98 |
| 08/06/2026 18:54 | 1 | 93.00 |
| 08/06/2026 18:54 | 1 | 92.99 |
| 08/06/2026 18:54 | 30 | 92.99 |
| 08/06/2026 18:54 | 1 | 92.98 |
| 08/06/2026 18:54 | 1 | 92.99 |
| 08/06/2026 18:54 | 1 | 93.005 |
| 08/06/2026 18:54 | 1 | 93.00 |
| 08/06/2026 18:54 | 10 | 93.00 |
| 08/06/2026 18:54 | 1 | 93.00 |
| 08/06/2026 18:54 | 10 | 93.00 |
| 08/06/2026 18:54 | 10 | 93.00 |
| 08/06/2026 18:54 | 1 | 93.00 |
| 08/06/2026 18:54 | 10 | 93.00 |
| 08/06/2026 18:54 | 10 | 93.00 |
| 08/06/2026 18:54 | 10 | 93.00 |
| 08/06/2026 18:54 | 10 | 93.00 |
| 08/06/2026 18:54 | 1 | 92.995 |
| 08/06/2026 18:54 | 10 | 92.995 |
| 08/06/2026 18:54 | 20 | 93.10 |
| 08/06/2026 18:54 | 1 | 93.09 |
| 08/06/2026 18:54 | 109 | 93.10 |
| 08/06/2026 18:54 | 1 | 93.08 |
| 08/06/2026 18:54 | 40 | 93.07 |
| 08/06/2026 18:53 | 10 | 93.00 |
| 08/06/2026 18:53 | 10 | 93.00 |
| 08/06/2026 18:53 | 10 | 93.005 |
| 08/06/2026 18:53 | 10 | 93.07 |
| 08/06/2026 18:53 | 10 | 93.07 |
| 08/06/2026 18:53 | 10 | 93.07 |
| 08/06/2026 18:53 | 10 | 93.07 |
| 08/06/2026 18:53 | 10 | 93.07 |
| 08/06/2026 18:53 | 10 | 93.07 |
| 08/06/2026 18:53 | 100 | 92.93 |
| 08/06/2026 18:53 | 1 | 92.87 |
| 08/06/2026 18:53 | 99 | 92.87 |
| 08/06/2026 18:53 | 1 | 92.86 |
| 08/06/2026 18:53 | 20 | 92.86 |
| 08/06/2026 18:53 | 40 | 92.86 |
| 08/06/2026 18:53 | 20 | 92.85 |
| 08/06/2026 18:53 | 20 | 92.85 |
| 08/06/2026 18:53 | 60 | 92.85 |
| 08/06/2026 18:53 | 59 | 92.85 |
| 08/06/2026 18:53 | 1 | 92.85 |
| 08/06/2026 18:53 | 1 | 92.79 |
| 08/06/2026 18:53 | 1 | 92.77 |
| 08/06/2026 18:52 | 10 | 92.725 |
| 08/06/2026 18:52 | 10 | 92.725 |
| 08/06/2026 18:52 | 10 | 92.73 |
| 08/06/2026 18:52 | 10 | 92.75 |
| 08/06/2026 18:52 | 10 | 92.76 |
| 08/06/2026 18:52 | 100 | 92.78 |
| 08/06/2026 18:52 | 10 | 92.78 |
| 08/06/2026 18:52 | 20 | 92.70 |
| 08/06/2026 18:52 | 18 | 92.65 |
| 08/06/2026 18:52 | 100 | 92.62 |
| 08/06/2026 18:52 | 21 | 92.61 |
| 08/06/2026 18:52 | 100 | 92.54 |
| 08/06/2026 18:52 | 173 | 92.50 |
| 08/06/2026 18:52 | 2 | 92.45 |
| 08/06/2026 18:52 | 10 | 92.45 |
| 08/06/2026 18:52 | 30 | 92.45 |
| 08/06/2026 18:52 | 15 | 92.45 |
| 08/06/2026 18:52 | 43 | 92.45 |
| 08/06/2026 18:52 | 47 | 92.45 |
| 08/06/2026 18:52 | 100 | 92.44 |
| 08/06/2026 18:52 | 13 | 92.43 |
| 08/06/2026 18:52 | 8 | 92.43 |
| 08/06/2026 18:52 | 89 | 92.41 |
| 08/06/2026 18:52 | 11 | 92.41 |
| 08/06/2026 18:52 | 2 | 92.40 |
| 08/06/2026 18:52 | 21 | 92.40 |
| 08/06/2026 18:52 | 2 | 92.40 |
| 08/06/2026 18:52 | 1 | 92.305 |
| 08/06/2026 18:52 | 1 | 92.275 |
| 08/06/2026 18:52 | 1 | 92.28 |
| 08/06/2026 18:52 | 1 | 92.28 |
| 08/06/2026 18:52 | 2 | 92.275 |
| 08/06/2026 18:52 | 14 | 92.40 |
| 08/06/2026 18:52 | 22 | 92.40 |
| 08/06/2026 18:52 | 1 | 92.40 |
| 08/06/2026 18:52 | 2 | 92.40 |
| 08/06/2026 18:52 | 18 | 92.40 |
| 08/06/2026 18:52 | 18 | 92.40 |
| 08/06/2026 18:51 | 34 | 92.33 |
| 08/06/2026 18:51 | 66 | 92.33 |
| 08/06/2026 18:51 | 1 | 92.32 |
| 08/06/2026 18:51 | 1 | 92.23 |
| 08/06/2026 18:51 | 1 | 92.31 |
| 08/06/2026 18:51 | 88 | 92.31 |
| 08/06/2026 18:51 | 12 | 92.31 |
| 08/06/2026 18:51 | 1 | 92.30 |
| 08/06/2026 18:51 | 100 | 92.30 |
| 08/06/2026 18:51 | 16 | 92.21 |
| 08/06/2026 18:51 | 60 | 92.20 |
| 08/06/2026 18:51 | 21 | 92.16 |
| 08/06/2026 18:51 | 10 | 92.16 |
| 08/06/2026 18:51 | 21 | 92.16 |
| 08/06/2026 18:51 | 21 | 92.16 |
| 08/06/2026 18:51 | 2 | 92.09 |
| 08/06/2026 18:51 | 100 | 92.09 |
| 08/06/2026 18:51 | 96 | 92.085 |
| 08/06/2026 18:51 | 104 | 92.085 |
| 08/06/2026 18:51 | 10 | 92.08 |
| 08/06/2026 18:51 | 100 | 92.085 |
| 08/06/2026 18:51 | 100 | 92.085 |
| 08/06/2026 18:51 | 10 | 92.12 |
| 08/06/2026 18:51 | 90 | 92.12 |
| 08/06/2026 18:51 | 10 | 92.16 |
| 08/06/2026 18:51 | 10 | 92.16 |
| 08/06/2026 18:51 | 13 | 92.17 |
| 08/06/2026 18:51 | 10 | 92.16 |
| 08/06/2026 18:51 | 11 | 92.20 |
| 08/06/2026 18:51 | 1 | 92.20 |
| 08/06/2026 18:50 | 10 | 92.16 |
| 08/06/2026 18:50 | 1 | 92.165 |
| 08/06/2026 18:50 | 16 | 92.20 |
| 08/06/2026 18:50 | 1 | 92.21 |
| 08/06/2026 18:50 | 10 | 92.21 |
| 08/06/2026 18:50 | 8 | 92.22 |
| 08/06/2026 18:50 | 1 | 92.18 |
| 08/06/2026 18:50 | 1 | 92.25 |
| 08/06/2026 18:49 | 1 | 92.25 |
| 08/06/2026 18:49 | 4 | 92.18 |
| 08/06/2026 18:49 | 10 | 92.18 |
| 08/06/2026 18:49 | 10 | 92.18 |
| 08/06/2026 18:49 | 10 | 92.18 |
| 08/06/2026 18:49 | 10 | 92.18 |
| 08/06/2026 18:49 | 2 | 92.18 |
| 08/06/2026 18:49 | 1 | 92.19 |
| 08/06/2026 18:49 | 13 | 92.19 |
| 08/06/2026 18:49 | 287 | 92.19 |
| 08/06/2026 18:49 | 10 | 92.20 |
| 08/06/2026 18:49 | 3 | 92.20 |
| 08/06/2026 18:49 | 97 | 92.20 |
| 08/06/2026 18:49 | 100 | 92.20 |
| 08/06/2026 18:49 | 13 | 92.21 |
| 08/06/2026 18:49 | 25 | 92.21 |
| 08/06/2026 18:49 | 10 | 92.325 |
| 08/06/2026 18:49 | 10 | 92.31 |
| 08/06/2026 18:49 | 10 | 92.31 |
| 08/06/2026 18:49 | 10 | 92.20 |
| 08/06/2026 18:49 | 100 | 92.22 |
| 08/06/2026 18:49 | 10 | 92.22 |
| 08/06/2026 18:49 | 10 | 92.32 |
| 08/06/2026 18:49 | 10 | 92.355 |
| 08/06/2026 18:49 | 13 | 92.355 |
| 08/06/2026 18:49 | 10 | 92.355 |
| 08/06/2026 18:49 | 100 | 92.355 |
| 08/06/2026 18:49 | 38 | 92.40 |
| 08/06/2026 18:49 | 1 | 92.40 |
| 08/06/2026 18:49 | 1 | 92.33 |
| 08/06/2026 18:49 | 56 | 92.49 |
| 08/06/2026 18:49 | 100 | 92.47 |
| 08/06/2026 18:49 | 15 | 92.44 |
| 08/06/2026 18:49 | 85 | 92.44 |
| 08/06/2026 18:49 | 15 | 92.40 |
| 08/06/2026 18:48 | 77 | 92.33 |
| 08/06/2026 18:48 | 2 | 92.33 |
| 08/06/2026 18:48 | 8 | 92.40 |
| 08/06/2026 18:48 | 1 | 92.40 |
| 08/06/2026 18:48 | 10 | 92.36 |
| 08/06/2026 18:48 | 1 | 92.255 |
| 08/06/2026 18:48 | 28 | 92.36 |
| 08/06/2026 18:48 | 4 | 92.36 |
| 08/06/2026 18:48 | 1 | 92.25 |
| 08/06/2026 18:48 | 65 | 92.34 |
| 08/06/2026 18:48 | 20 | 92.22 |
| 08/06/2026 18:48 | 30 | 92.22 |
| 08/06/2026 18:48 | 1 | 92.22 |
| 08/06/2026 18:48 | 10 | 92.115 |
| 08/06/2026 18:48 | 100 | 92.115 |
| 08/06/2026 18:48 | 100 | 92.18 |
| 08/06/2026 18:48 | 10 | 92.20 |
| 08/06/2026 18:48 | 1 | 92.11 |
| 08/06/2026 18:48 | 10 | 92.20 |
| 08/06/2026 18:48 | 90 | 92.20 |
| 08/06/2026 18:48 | 20 | 92.10 |
| 08/06/2026 18:48 | 10 | 92.10 |
| 08/06/2026 18:48 | 60 | 92.10 |
| 08/06/2026 18:48 | 15 | 92.24 |
| 08/06/2026 18:48 | 1 | 92.25 |
| 08/06/2026 18:48 | 1 | 92.21 |
| 08/06/2026 18:48 | 1 | 92.10 |
| 08/06/2026 18:48 | 1 | 92.21 |
| 08/06/2026 18:48 | 20 | 92.09 |
| 08/06/2026 18:47 | 1 | 92.17 |
| 08/06/2026 18:47 | 73 | 92.05 |
| 08/06/2026 18:47 | 27 | 92.08 |
| 08/06/2026 18:47 | 63 | 92.08 |
| 08/06/2026 18:47 | 37 | 92.08 |
| 08/06/2026 18:47 | 1 | 92.21 |
| 08/06/2026 18:47 | 1 | 92.095 |
| 08/06/2026 18:47 | 1 | 92.095 |
| 08/06/2026 18:47 | 1 | 92.19 |
| 08/06/2026 18:47 | 1 | 92.09 |
| 08/06/2026 18:47 | 1 | 92.08 |
| 08/06/2026 18:47 | 1 | 92.08 |
| 08/06/2026 18:47 | 1 | 92.08 |
| 08/06/2026 18:47 | 50 | 92.23 |
| 08/06/2026 18:47 | 15 | 92.30 |
| 08/06/2026 18:47 | 14 | 92.30 |
| 08/06/2026 18:47 | 8 | 92.22 |
| 08/06/2026 18:47 | 1 | 92.17 |
| 08/06/2026 18:47 | 1 | 92.17 |
| 08/06/2026 18:47 | 5 | 92.15 |
| 08/06/2026 18:47 | 100 | 92.11 |
| 08/06/2026 18:47 | 10 | 92.10 |
| 08/06/2026 18:47 | 10 | 92.10 |
| 08/06/2026 18:47 | 10 | 92.05 |
| 08/06/2026 18:47 | 10 | 92.05 |
| 08/06/2026 18:47 | 1 | 92.05 |
| 08/06/2026 18:47 | 50 | 92.12 |
| 08/06/2026 18:47 | 1 | 92.14 |
| 08/06/2026 18:47 | 13 | 92.14 |
| 08/06/2026 18:47 | 87 | 92.14 |
| 08/06/2026 18:47 | 60 | 92.12 |
| 08/06/2026 18:47 | 1 | 91.965 |
| 08/06/2026 18:47 | 19 | 92.05 |
| 08/06/2026 18:47 | 5 | 91.95 |
| 08/06/2026 18:47 | 16 | 91.93 |
| 08/06/2026 18:47 | 14 | 91.82 |
| 08/06/2026 18:47 | 18 | 91.82 |
| 08/06/2026 18:47 | 1 | 91.82 |
| 08/06/2026 18:47 | 14 | 91.81 |
| 08/06/2026 18:47 | 33 | 91.81 |
| 08/06/2026 18:47 | 20 | 91.81 |
| 08/06/2026 18:47 | 33 | 91.81 |
| 08/06/2026 18:47 | 550 | 91.70 |
| 08/06/2026 18:47 | 100 | 91.72 |
| 08/06/2026 18:47 | 60 | 91.78 |
| 08/06/2026 18:46 | 100 | 91.80 |
| 08/06/2026 18:46 | 3 | 91.78 |
| 08/06/2026 18:46 | 70 | 91.83 |
| 08/06/2026 18:46 | 10 | 91.83 |
| 08/06/2026 18:46 | 10 | 91.83 |
| 08/06/2026 18:46 | 10 | 91.83 |
| 08/06/2026 18:46 | 100 | 91.83 |
| 08/06/2026 18:46 | 1 | 91.78 |
| 08/06/2026 18:46 | 2 | 91.78 |
| 08/06/2026 18:46 | 100 | 91.78 |
| 08/06/2026 18:46 | 9 | 91.74 |
| 08/06/2026 18:46 | 10 | 91.74 |
| 08/06/2026 18:46 | 1 | 91.665 |
| 08/06/2026 18:46 | 5 | 91.67 |
| 08/06/2026 18:46 | 1 | 91.665 |
| 08/06/2026 18:46 | 6 | 91.68 |
| 08/06/2026 18:46 | 81 | 91.74 |
| 08/06/2026 18:46 | 100 | 91.665 |
| 08/06/2026 18:46 | 1 | 91.57 |
| 08/06/2026 18:46 | 1 | 91.69 |
| 08/06/2026 18:46 | 1 | 91.68 |
| 08/06/2026 18:46 | 10 | 91.66 |
| 08/06/2026 18:46 | 10 | 91.665 |
| 08/06/2026 18:46 | 10 | 91.665 |
| 08/06/2026 18:46 | 10 | 91.665 |
| 08/06/2026 18:46 | 10 | 91.665 |
| 08/06/2026 18:46 | 10 | 91.665 |
| 08/06/2026 18:46 | 10 | 91.67 |
| 08/06/2026 18:46 | 1 | 91.67 |
| 08/06/2026 18:46 | 10 | 91.63 |
| 08/06/2026 18:46 | 10 | 91.63 |
| 08/06/2026 18:46 | 110 | 91.55 |
| 08/06/2026 18:46 | 110 | 91.55 |
| 08/06/2026 18:46 | 28 | 91.55 |
| 08/06/2026 18:46 | 82 | 91.55 |
| 08/06/2026 18:46 | 9 | 91.55 |
| 08/06/2026 18:46 | 91 | 91.55 |
| 08/06/2026 18:46 | 10 | 91.55 |
| 08/06/2026 18:46 | 90 | 91.55 |
| 08/06/2026 18:46 | 10 | 91.56 |
| 08/06/2026 18:46 | 100 | 91.59 |
| 08/06/2026 18:46 | 100 | 91.59 |
| 08/06/2026 18:46 | 1 | 91.63 |
| 08/06/2026 18:46 | 1 | 91.56 |
| 08/06/2026 18:46 | 1 | 91.56 |
| 08/06/2026 18:46 | 10 | 91.66 |
| 08/06/2026 18:46 | 1 | 91.63 |
| 08/06/2026 18:46 | 10 | 91.63 |
| 08/06/2026 18:46 | 1 | 91.56 |
| 08/06/2026 18:46 | 10 | 91.65 |
| 08/06/2026 18:45 | 10 | 91.66 |
| 08/06/2026 18:45 | 1 | 91.66 |
| 08/06/2026 18:45 | 10 | 91.66 |
| 08/06/2026 18:45 | 10 | 91.665 |
| 08/06/2026 18:45 | 10 | 91.665 |
| 08/06/2026 18:45 | 11 | 91.665 |
| 08/06/2026 18:45 | 13 | 91.665 |
| 08/06/2026 18:45 | 19 | 91.665 |
| 08/06/2026 18:45 | 14 | 91.665 |
| 08/06/2026 18:45 | 1 | 91.69 |
| 08/06/2026 18:45 | 1 | 91.70 |
| 08/06/2026 18:45 | 8 | 91.73 |
| 08/06/2026 18:45 | 22 | 91.66 |
| 08/06/2026 18:45 | 7 | 91.66 |
| 08/06/2026 18:45 | 5 | 91.77 |
| 08/06/2026 18:44 | 74 | 91.675 |
| 08/06/2026 18:44 | 6 | 91.675 |
| 08/06/2026 18:44 | 100 | 91.675 |
| 08/06/2026 18:44 | 1 | 91.65 |
| 08/06/2026 18:44 | 13 | 91.82 |
| 08/06/2026 18:44 | 2 | 91.82 |
| 08/06/2026 18:44 | 13 | 91.80 |
| 08/06/2026 18:44 | 100 | 91.72 |
| 08/06/2026 18:44 | 100 | 91.71 |
| 08/06/2026 18:44 | 100 | 91.60 |
| 08/06/2026 18:44 | 17 | 91.66 |
| 08/06/2026 18:44 | 6 | 91.62 |
| 08/06/2026 18:44 | 100 | 91.62 |
| 08/06/2026 18:44 | 6 | 91.62 |
| 08/06/2026 18:44 | 100 | 91.62 |
| 08/06/2026 18:44 | 100 | 91.61 |
| 08/06/2026 18:44 | 67 | 91.61 |
| 08/06/2026 18:44 | 33 | 91.61 |
| 08/06/2026 18:44 | 2 | 91.61 |
| 08/06/2026 18:44 | 100 | 91.61 |
| 08/06/2026 18:44 | 46 | 91.58 |
| 08/06/2026 18:44 | 8 | 91.465 |
| 08/06/2026 18:44 | 31 | 91.52 |
| 08/06/2026 18:43 | 16 | 91.475 |
| 08/06/2026 18:43 | 12 | 91.505 |
| 08/06/2026 18:43 | 1 | 91.57 |
| 08/06/2026 18:43 | 9 | 91.505 |
| 08/06/2026 18:43 | 13 | 91.505 |
| 08/06/2026 18:43 | 1 | 91.535 |
| 08/06/2026 18:43 | 1 | 91.535 |
| 08/06/2026 18:43 | 1 | 91.535 |
| 08/06/2026 18:43 | 1 | 91.45 |
| 08/06/2026 18:43 | 100 | 91.55 |
| 08/06/2026 18:43 | 60 | 91.53 |
| 08/06/2026 18:43 | 1 | 91.53 |
| 08/06/2026 18:43 | 1 | 91.53 |
| 08/06/2026 18:43 | 1 | 91.45 |
| 08/06/2026 18:43 | 1 | 91.46 |
| 08/06/2026 18:43 | 10 | 91.53 |
| 08/06/2026 18:43 | 1 | 91.44 |
| 08/06/2026 18:43 | 5 | 91.45 |
| 08/06/2026 18:43 | 1 | 91.50 |
| 08/06/2026 18:43 | 1 | 91.50 |
| 08/06/2026 18:43 | 1 | 91.50 |
| 08/06/2026 18:43 | 1 | 91.50 |
| 08/06/2026 18:43 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 1 | 91.50 |
| 08/06/2026 18:42 | 29 | 91.54 |
| 08/06/2026 18:42 | 37 | 91.54 |
| 08/06/2026 18:42 | 10 | 91.545 |
| 08/06/2026 18:42 | 1 | 91.63 |
| 08/06/2026 18:42 | 1 | 91.455 |
| 08/06/2026 18:42 | 1 | 91.60 |
| 08/06/2026 18:41 | 100 | 91.47 |
| 08/06/2026 18:41 | 240 | 91.61 |
| 08/06/2026 18:41 | 5 | 91.62 |
| 08/06/2026 18:41 | 16 | 91.62 |
| 08/06/2026 18:41 | 5 | 91.56 |
| 08/06/2026 18:41 | 21 | 91.55 |
| 08/06/2026 18:41 | 21 | 91.54 |
| 08/06/2026 18:41 | 21 | 91.56 |
| 08/06/2026 18:41 | 10 | 91.50 |
| 08/06/2026 18:41 | 100 | 91.45 |
| 08/06/2026 18:41 | 15 | 91.44 |
| 08/06/2026 18:41 | 15 | 91.41 |
| 08/06/2026 18:41 | 15 | 91.41 |
| 08/06/2026 18:41 | 98 | 91.41 |
| 08/06/2026 18:41 | 2 | 91.41 |
| 08/06/2026 18:41 | 100 | 91.40 |
| 08/06/2026 18:41 | 100 | 91.40 |
| 08/06/2026 18:41 | 100 | 91.39 |
| 08/06/2026 18:41 | 13 | 91.38 |
| 08/06/2026 18:41 | 98 | 91.37 |
| 08/06/2026 18:41 | 1 | 91.37 |
| 08/06/2026 18:41 | 1 | 91.37 |
| 08/06/2026 18:41 | 30 | 91.27 |
| 08/06/2026 18:41 | 70 | 91.27 |
| 08/06/2026 18:41 | 30 | 91.27 |
| 08/06/2026 18:41 | 20 | 91.27 |
| 08/06/2026 18:41 | 1 | 91.27 |
| 08/06/2026 18:41 | 79 | 91.27 |
| 08/06/2026 18:41 | 50 | 91.225 |
| 08/06/2026 18:41 | 20 | 91.27 |
| 08/06/2026 18:41 | 150 | 91.225 |
| 08/06/2026 18:41 | 1 | 91.27 |
| 08/06/2026 18:41 | 10 | 91.225 |
| 08/06/2026 18:41 | 100 | 91.225 |
| 08/06/2026 18:41 | 220 | 91.25 |
| 08/06/2026 18:41 | 10 | 91.25 |
| 08/06/2026 18:41 | 10 | 91.26 |
| 08/06/2026 18:41 | 14 | 91.29 |
| 08/06/2026 18:41 | 100 | 91.29 |
| 08/06/2026 18:41 | 10 | 91.365 |
| 08/06/2026 18:41 | 100 | 91.29 |
| 08/06/2026 18:41 | 86 | 91.29 |
| 08/06/2026 18:41 | 14 | 91.29 |
| 08/06/2026 18:41 | 100 | 91.30 |
| 08/06/2026 18:41 | 1 | 91.41 |
| 08/06/2026 18:41 | 1 | 91.40 |
| 08/06/2026 18:41 | 1 | 91.39 |
| 08/06/2026 18:40 | 10 | 91.37 |
| 08/06/2026 18:40 | 1 | 91.40 |
| 08/06/2026 18:40 | 10 | 91.37 |
| 08/06/2026 18:40 | 10 | 91.37 |
| 08/06/2026 18:40 | 1 | 91.40 |
| 08/06/2026 18:40 | 1 | 91.37 |
| 08/06/2026 18:40 | 11 | 91.37 |
| 08/06/2026 18:40 | 1 | 91.45 |
| 08/06/2026 18:40 | 1 | 91.40 |
| 08/06/2026 18:40 | 1 | 91.37 |
| 08/06/2026 18:40 | 5 | 91.37 |
| 08/06/2026 18:40 | 1 | 91.40 |
| 08/06/2026 18:40 | 1 | 91.41 |
| 08/06/2026 18:40 | 1 | 91.41 |
| 08/06/2026 18:40 | 1 | 91.41 |
| 08/06/2026 18:40 | 1 | 91.47 |
| 08/06/2026 18:40 | 1 | 91.47 |
| 08/06/2026 18:40 | 1 | 91.47 |
| 08/06/2026 18:40 | 100 | 91.31 |
| 08/06/2026 18:40 | 1 | 91.41 |
| 08/06/2026 18:40 | 100 | 91.38 |
| 08/06/2026 18:40 | 22 | 91.41 |
| 08/06/2026 18:40 | 2 | 91.41 |
| 08/06/2026 18:40 | 76 | 91.41 |
| 08/06/2026 18:40 | 24 | 91.41 |
| 08/06/2026 18:40 | 100 | 91.40 |
| 08/06/2026 18:40 | 3 | 91.40 |
| 08/06/2026 18:40 | 1 | 91.40 |
| 08/06/2026 18:40 | 1 | 91.40 |
| 08/06/2026 18:40 | 2 | 91.335 |
| 08/06/2026 18:40 | 100 | 91.335 |
| 08/06/2026 18:40 | 11 | 91.32 |
| 08/06/2026 18:40 | 50 | 91.30 |
| 08/06/2026 18:40 | 50 | 91.30 |
| 08/06/2026 18:40 | 50 | 91.30 |
| 08/06/2026 18:40 | 11 | 91.32 |
| 08/06/2026 18:39 | 10 | 91.33 |
| 08/06/2026 18:39 | 1 | 91.405 |
| 08/06/2026 18:39 | 11 | 91.405 |
| 08/06/2026 18:39 | 1 | 91.405 |
| 08/06/2026 18:39 | 1 | 91.41 |
| 08/06/2026 18:39 | 3 | 91.33 |
| 08/06/2026 18:39 | 8 | 91.33 |
| 08/06/2026 18:39 | 11 | 91.33 |
| 08/06/2026 18:39 | 2 | 91.33 |
| 08/06/2026 18:39 | 1 | 91.36 |
| 08/06/2026 18:39 | 1 | 91.435 |
| 08/06/2026 18:39 | 1 | 91.445 |
| 08/06/2026 18:39 | 1 | 91.46 |
| 08/06/2026 18:39 | 100 | 91.51 |
| 08/06/2026 18:39 | 27 | 91.33 |
| 08/06/2026 18:39 | 1 | 91.47 |
| 08/06/2026 18:38 | 10 | 91.44 |
| 08/06/2026 18:38 | 100 | 91.42 |
| 08/06/2026 18:38 | 90 | 91.39 |
| 08/06/2026 18:38 | 11 | 91.44 |
| 08/06/2026 18:38 | 20 | 91.40 |
| 08/06/2026 18:38 | 2 | 91.58 |
| 08/06/2026 18:38 | 8 | 91.59 |
| 08/06/2026 18:38 | 3 | 91.59 |
| 08/06/2026 18:38 | 2 | 91.60 |
| 08/06/2026 18:38 | 35 | 91.50 |
| 08/06/2026 18:38 | 65 | 91.50 |
| 08/06/2026 18:38 | 500 | 91.50 |
| 08/06/2026 18:38 | 15 | 91.51 |
| 08/06/2026 18:38 | 20 | 91.56 |
| 08/06/2026 18:38 | 15 | 91.56 |
| 08/06/2026 18:38 | 15 | 91.56 |
| 08/06/2026 18:38 | 14 | 91.59 |
| 08/06/2026 18:38 | 86 | 91.59 |
| 08/06/2026 18:38 | 7 | 91.63 |
| 08/06/2026 18:38 | 7 | 91.63 |
| 08/06/2026 18:38 | 1 | 91.705 |
| 08/06/2026 18:38 | 1 | 91.705 |
| 08/06/2026 18:38 | 1 | 91.705 |
| 08/06/2026 18:38 | 1 | 91.73 |
| 08/06/2026 18:38 | 8 | 91.705 |
| 08/06/2026 18:38 | 2 | 91.705 |
| 08/06/2026 18:38 | 1 | 91.705 |
| 08/06/2026 18:38 | 1 | 91.705 |
| 08/06/2026 18:37 | 12 | 91.705 |
| 08/06/2026 18:37 | 1 | 91.73 |
| 08/06/2026 18:37 | 1 | 91.74 |
| 08/06/2026 18:37 | 1 | 91.75 |
| 08/06/2026 18:37 | 1 | 91.75 |
| 08/06/2026 18:37 | 1 | 91.78 |
| 08/06/2026 18:37 | 2 | 91.705 |
| 08/06/2026 18:37 | 11 | 91.705 |
| 08/06/2026 18:37 | 1 | 91.76 |
| 08/06/2026 18:37 | 1 | 91.75 |
| 08/06/2026 18:37 | 10 | 91.705 |
| 08/06/2026 18:37 | 1 | 91.74 |
| 08/06/2026 18:37 | 1 | 91.705 |
| 08/06/2026 18:37 | 10 | 91.70 |
| 08/06/2026 18:37 | 12 | 91.70 |
| 08/06/2026 18:37 | 1 | 91.70 |
| 08/06/2026 18:37 | 1 | 91.70 |
| 08/06/2026 18:37 | 11 | 91.70 |
| 08/06/2026 18:37 | 11 | 91.705 |
| 08/06/2026 18:37 | 1 | 91.705 |
| 08/06/2026 18:37 | 2 | 91.70 |
| 08/06/2026 18:37 | 1 | 91.70 |
| 08/06/2026 18:37 | 1 | 91.78 |
| 08/06/2026 18:37 | 1 | 91.78 |
| 08/06/2026 18:37 | 1 | 91.78 |
| 08/06/2026 18:37 | 1 | 91.78 |
| 08/06/2026 18:36 | 1 | 91.78 |
| 08/06/2026 18:36 | 1 | 91.78 |
| 08/06/2026 18:36 | 1 | 91.77 |
| 08/06/2026 18:36 | 100 | 91.67 |
| 08/06/2026 18:36 | 15 | 91.78 |
| 08/06/2026 18:36 | 85 | 91.77 |
| 08/06/2026 18:36 | 15 | 91.77 |
| 08/06/2026 18:36 | 1 | 91.67 |
| 08/06/2026 18:36 | 1 | 91.67 |
| 08/06/2026 18:36 | 1 | 91.67 |
| 08/06/2026 18:36 | 8 | 91.67 |
| 08/06/2026 18:36 | 90 | 91.67 |
| 08/06/2026 18:36 | 10 | 91.66 |
| 08/06/2026 18:36 | 1 | 91.64 |
| 08/06/2026 18:36 | 1 | 91.56 |
| 08/06/2026 18:36 | 1 | 91.62 |
| 08/06/2026 18:36 | 1 | 91.63 |
| 08/06/2026 18:36 | 1 | 91.62 |
| 08/06/2026 18:36 | 1 | 91.62 |
| 08/06/2026 18:36 | 1 | 91.63 |
| 08/06/2026 18:36 | 1 | 91.62 |
| 08/06/2026 18:36 | 10 | 91.61 |
| 08/06/2026 18:36 | 1 | 91.64 |
| 08/06/2026 18:36 | 1 | 91.62 |
| 08/06/2026 18:36 | 1 | 91.63 |
| 08/06/2026 18:36 | 12 | 91.61 |
| 08/06/2026 18:36 | 12 | 91.61 |
| 08/06/2026 18:36 | 12 | 91.61 |
| 08/06/2026 18:36 | 8 | 91.64 |
| 08/06/2026 18:36 | 1 | 91.64 |
| 08/06/2026 18:36 | 10 | 91.60 |
| 08/06/2026 18:36 | 36 | 91.56 |
| 08/06/2026 18:36 | 20 | 91.60 |
| 08/06/2026 18:36 | 12 | 91.61 |
| 08/06/2026 18:36 | 11 | 91.61 |
| 08/06/2026 18:36 | 1 | 91.64 |
| 08/06/2026 18:36 | 1 | 91.61 |
| 08/06/2026 18:36 | 1 | 91.64 |
| 08/06/2026 18:36 | 1 | 91.61 |
| 08/06/2026 18:36 | 1 | 91.64 |
| 08/06/2026 18:36 | 1 | 91.67 |
| 08/06/2026 18:36 | 1 | 91.66 |
| 08/06/2026 18:36 | 100 | 91.65 |
| 08/06/2026 18:35 | 1 | 91.67 |
| 08/06/2026 18:35 | 1 | 91.66 |
| 08/06/2026 18:35 | 1 | 91.63 |
| 08/06/2026 18:35 | 90 | 91.60 |
| 08/06/2026 18:35 | 90 | 91.60 |
| 08/06/2026 18:35 | 10 | 91.60 |
| 08/06/2026 18:35 | 96 | 91.67 |
| 08/06/2026 18:35 | 4 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.67 |
| 08/06/2026 18:35 | 100 | 91.67 |
| 08/06/2026 18:35 | 1 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.66 |
| 08/06/2026 18:35 | 4 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.67 |
| 08/06/2026 18:35 | 12 | 91.705 |
| 08/06/2026 18:35 | 10 | 91.68 |
| 08/06/2026 18:35 | 12 | 91.70 |
| 08/06/2026 18:35 | 100 | 91.68 |
| 08/06/2026 18:35 | 8 | 91.69 |
| 08/06/2026 18:35 | 140 | 91.69 |
| 08/06/2026 18:35 | 60 | 91.69 |
| 08/06/2026 18:35 | 88 | 91.69 |
| 08/06/2026 18:35 | 12 | 91.69 |
| 08/06/2026 18:35 | 88 | 91.69 |
| 08/06/2026 18:35 | 12 | 91.72 |
| 08/06/2026 18:35 | 10 | 91.72 |
| 08/06/2026 18:35 | 10 | 91.73 |
| 08/06/2026 18:35 | 11 | 91.725 |
| 08/06/2026 18:35 | 90 | 91.72 |
| 08/06/2026 18:35 | 100 | 91.70 |
| 08/06/2026 18:35 | 1 | 91.66 |
| 08/06/2026 18:35 | 7 | 91.66 |
| 08/06/2026 18:35 | 126 | 91.66 |
| 08/06/2026 18:35 | 100 | 91.66 |
| 08/06/2026 18:35 | 100 | 91.66 |
| 08/06/2026 18:35 | 1 | 91.66 |
| 08/06/2026 18:35 | 100 | 91.63 |
| 08/06/2026 18:35 | 4 | 91.595 |
| 08/06/2026 18:35 | 11 | 91.595 |
| 08/06/2026 18:35 | 10 | 91.595 |
| 08/06/2026 18:35 | 10 | 91.595 |
| 08/06/2026 18:35 | 100 | 91.595 |
| 08/06/2026 18:35 | 10 | 91.60 |
| 08/06/2026 18:35 | 10 | 91.60 |
| 08/06/2026 18:35 | 10 | 91.60 |
| 08/06/2026 18:35 | 10 | 91.60 |
| 08/06/2026 18:35 | 10 | 91.60 |
| 08/06/2026 18:35 | 10 | 91.60 |
| 08/06/2026 18:35 | 10 | 91.60 |
| 08/06/2026 18:35 | 10 | 91.60 |
| 08/06/2026 18:35 | 100 | 91.59 |
| 08/06/2026 18:34 | 10 | 91.63 |
| 08/06/2026 18:34 | 29 | 91.64 |
| 08/06/2026 18:34 | 10 | 91.63 |
| 08/06/2026 18:34 | 10 | 91.63 |
| 08/06/2026 18:34 | 10 | 91.63 |
| 08/06/2026 18:34 | 21 | 91.63 |
| 08/06/2026 18:34 | 20 | 91.63 |
| 08/06/2026 18:34 | 20 | 91.63 |
| 08/06/2026 18:34 | 1 | 91.63 |
| 08/06/2026 18:34 | 1 | 91.63 |
| 08/06/2026 18:34 | 1 | 91.63 |
| 08/06/2026 18:34 | 100 | 91.61 |
| 08/06/2026 18:34 | 1 | 91.68 |
| 08/06/2026 18:34 | 1 | 91.68 |
| 08/06/2026 18:34 | 40 | 91.65 |
| 08/06/2026 18:34 | 1 | 91.65 |
| 08/06/2026 18:34 | 100 | 91.575 |
| 08/06/2026 18:34 | 10 | 91.63 |
| 08/06/2026 18:34 | 1 | 91.63 |
| 08/06/2026 18:34 | 50 | 91.58 |
| 08/06/2026 18:34 | 50 | 91.58 |
| 08/06/2026 18:34 | 50 | 91.59 |
| 08/06/2026 18:34 | 50 | 91.59 |
| 08/06/2026 18:34 | 50 | 91.59 |
| 08/06/2026 18:34 | 50 | 91.60 |
| 08/06/2026 18:34 | 10 | 91.61 |
| 08/06/2026 18:34 | 100 | 91.61 |
| 08/06/2026 18:34 | 105 | 91.61 |
| 08/06/2026 18:34 | 12 | 91.635 |
| 08/06/2026 18:34 | 9 | 91.63 |
| 08/06/2026 18:34 | 1 | 91.63 |
| 08/06/2026 18:34 | 10 | 91.655 |
| 08/06/2026 18:34 | 1 | 91.63 |
| 08/06/2026 18:34 | 11 | 91.63 |
| 08/06/2026 18:34 | 5 | 91.665 |
| 08/06/2026 18:34 | 12 | 91.665 |
| 08/06/2026 18:34 | 22 | 91.72 |
| 08/06/2026 18:34 | 22 | 91.72 |
| 08/06/2026 18:34 | 22 | 91.72 |
| 08/06/2026 18:34 | 22 | 91.72 |
| 08/06/2026 18:34 | 22 | 91.72 |
| 08/06/2026 18:34 | 22 | 91.72 |
| 08/06/2026 18:34 | 10 | 91.72 |
| 08/06/2026 18:34 | 10 | 91.72 |
| 08/06/2026 18:34 | 16 | 91.72 |
| 08/06/2026 18:34 | 74 | 91.72 |
| 08/06/2026 18:34 | 18 | 91.72 |
| 08/06/2026 18:34 | 8 | 91.72 |
| 08/06/2026 18:34 | 1 | 91.75 |
| 08/06/2026 18:34 | 1 | 91.75 |
| 08/06/2026 18:34 | 10 | 91.72 |
| 08/06/2026 18:34 | 64 | 91.75 |
| 08/06/2026 18:34 | 1 | 91.75 |
| 08/06/2026 18:34 | 99 | 91.75 |
| 08/06/2026 18:34 | 1 | 91.75 |
| 08/06/2026 18:34 | 1 | 91.73 |
| 08/06/2026 18:34 | 53 | 91.73 |
| 08/06/2026 18:34 | 93 | 91.72 |
| 08/06/2026 18:34 | 100 | 91.71 |
| 08/06/2026 18:34 | 11 | 91.67 |
| 08/06/2026 18:34 | 100 | 91.65 |
| 08/06/2026 18:34 | 200 | 91.65 |
| 08/06/2026 18:34 | 73 | 91.66 |
| 08/06/2026 18:34 | 200 | 91.66 |
| 08/06/2026 18:34 | 27 | 91.66 |
| 08/06/2026 18:34 | 12 | 91.66 |
| 08/06/2026 18:34 | 115 | 91.66 |
| 08/06/2026 18:34 | 46 | 91.67 |
| 08/06/2026 18:34 | 127 | 91.67 |
| 08/06/2026 18:34 | 127 | 91.67 |
| 08/06/2026 18:34 | 10 | 91.705 |
| 08/06/2026 18:34 | 1 | 91.705 |
| 08/06/2026 18:34 | 1 | 91.705 |
| 08/06/2026 18:34 | 1 | 91.705 |
| 08/06/2026 18:34 | 1 | 91.70 |
| 08/06/2026 18:34 | 1 | 91.70 |
| 08/06/2026 18:34 | 10 | 91.685 |
| 08/06/2026 18:34 | 10 | 91.69 |
| 08/06/2026 18:34 | 100 | 91.69 |
| 08/06/2026 18:33 | 1 | 91.72 |
| 08/06/2026 18:33 | 1 | 91.74 |
| 08/06/2026 18:33 | 1 | 91.74 |
| 08/06/2026 18:33 | 1 | 91.74 |
| 08/06/2026 18:33 | 1 | 91.72 |
| 08/06/2026 18:33 | 1 | 91.74 |
| 08/06/2026 18:33 | 1 | 91.74 |
| 08/06/2026 18:33 | 12 | 91.715 |
| 08/06/2026 18:33 | 1 | 91.72 |
| 08/06/2026 18:33 | 1 | 91.715 |
| 08/06/2026 18:33 | 51 | 91.71 |
| 08/06/2026 18:33 | 1 | 91.72 |
| 08/06/2026 18:33 | 1 | 91.72 |
| 08/06/2026 18:33 | 6 | 91.72 |
| 08/06/2026 18:33 | 1 | 91.75 |
| 08/06/2026 18:33 | 4 | 91.72 |
| 08/06/2026 18:33 | 1 | 91.75 |
| 08/06/2026 18:33 | 1 | 91.75 |
| 08/06/2026 18:33 | 1 | 91.72 |
| 08/06/2026 18:33 | 1 | 91.73 |
| 08/06/2026 18:33 | 1 | 91.70 |
| 08/06/2026 18:33 | 1 | 91.70 |
| 08/06/2026 18:33 | 2 | 91.665 |
| 08/06/2026 18:33 | 38 | 91.67 |
| 08/06/2026 18:33 | 1 | 91.67 |
| 08/06/2026 18:33 | 1 | 91.67 |
| 08/06/2026 18:33 | 1 | 91.72 |
| 08/06/2026 18:33 | 1 | 91.74 |
| 08/06/2026 18:33 | 1 | 91.72 |
| 08/06/2026 18:33 | 109 | 91.71 |
| 08/06/2026 18:33 | 4 | 91.71 |
| 08/06/2026 18:33 | 1 | 91.73 |
| 08/06/2026 18:33 | 1 | 91.76 |
| 08/06/2026 18:33 | 1 | 91.76 |
| 08/06/2026 18:33 | 11 | 91.75 |
| 08/06/2026 18:33 | 11 | 91.75 |
| 08/06/2026 18:33 | 1 | 91.80 |
| 08/06/2026 18:33 | 99 | 91.80 |
| 08/06/2026 18:33 | 1 | 91.80 |
| 08/06/2026 18:33 | 1 | 91.85 |
| 08/06/2026 18:33 | 1 | 91.85 |
| 08/06/2026 18:33 | 1 | 91.85 |
| 08/06/2026 18:32 | 1 | 91.85 |
| 08/06/2026 18:32 | 1 | 91.84 |
| 08/06/2026 18:32 | 11 | 91.795 |
| 08/06/2026 18:32 | 100 | 91.71 |
| 08/06/2026 18:32 | 10 | 91.71 |
| 08/06/2026 18:32 | 90 | 91.73 |
| 08/06/2026 18:32 | 10 | 91.74 |
| 08/06/2026 18:32 | 100 | 91.705 |
| 08/06/2026 18:32 | 1 | 91.705 |
| 08/06/2026 18:32 | 39 | 91.68 |
| 08/06/2026 18:32 | 1 | 91.68 |
| 08/06/2026 18:32 | 12 | 91.685 |
| 08/06/2026 18:32 | 200 | 91.70 |
| 08/06/2026 18:32 | 100 | 91.70 |
| 08/06/2026 18:32 | 11 | 91.71 |
| 08/06/2026 18:32 | 109 | 91.71 |
| 08/06/2026 18:32 | 10 | 91.745 |
| 08/06/2026 18:32 | 1 | 91.78 |
| 08/06/2026 18:32 | 10 | 91.755 |
| 08/06/2026 18:32 | 12 | 91.755 |
| 08/06/2026 18:32 | 1 | 91.77 |
| 08/06/2026 18:32 | 12 | 91.755 |
| 08/06/2026 18:32 | 1 | 91.78 |
| 08/06/2026 18:32 | 12 | 91.755 |
| 08/06/2026 18:32 | 12 | 91.755 |
| 08/06/2026 18:32 | 10 | 91.755 |
| 08/06/2026 18:32 | 4 | 91.75 |
| 08/06/2026 18:32 | 12 | 91.75 |
| 08/06/2026 18:32 | 10 | 91.75 |
| 08/06/2026 18:32 | 1 | 91.77 |
| 08/06/2026 18:32 | 12 | 91.75 |
| 08/06/2026 18:32 | 100 | 91.75 |
| 08/06/2026 18:32 | 100 | 91.75 |
| 08/06/2026 18:32 | 100 | 91.75 |
| 08/06/2026 18:32 | 4 | 91.72 |
| 08/06/2026 18:32 | 1 | 91.80 |
| 08/06/2026 18:32 | 1 | 91.83 |
| 08/06/2026 18:32 | 10 | 91.81 |
| 08/06/2026 18:32 | 7 | 91.82 |
| 08/06/2026 18:32 | 10 | 91.82 |
| 08/06/2026 18:32 | 10 | 91.82 |
| 08/06/2026 18:32 | 73 | 91.82 |
| 08/06/2026 18:32 | 200 | 91.82 |
| 08/06/2026 18:32 | 1 | 91.82 |
| 08/06/2026 18:32 | 100 | 91.81 |
| 08/06/2026 18:32 | 100 | 91.79 |
| 08/06/2026 18:31 | 4 | 91.705 |
| 08/06/2026 18:31 | 2 | 91.78 |
| 08/06/2026 18:31 | 1 | 91.90 |
| 08/06/2026 18:31 | 19 | 91.90 |
| 08/06/2026 18:31 | 4 | 91.89 |
| 08/06/2026 18:31 | 9 | 91.89 |
| 08/06/2026 18:31 | 1 | 91.89 |
| 08/06/2026 18:31 | 39 | 91.89 |
| 08/06/2026 18:31 | 45 | 91.89 |
| 08/06/2026 18:31 | 84 | 91.89 |
| 08/06/2026 18:30 | 10 | 91.78 |
| 08/06/2026 18:30 | 4 | 91.78 |
| 08/06/2026 18:30 | 54 | 91.89 |
| 08/06/2026 18:30 | 1 | 91.89 |
| 08/06/2026 18:30 | 99 | 91.89 |
| 08/06/2026 18:30 | 1 | 91.89 |
| 08/06/2026 18:30 | 1 | 91.76 |
| 08/06/2026 18:30 | 14 | 91.84 |
| 08/06/2026 18:30 | 1 | 91.84 |
| 08/06/2026 18:30 | 5 | 91.83 |
| 08/06/2026 18:30 | 100 | 91.81 |
| 08/06/2026 18:30 | 1 | 91.81 |
| 08/06/2026 18:30 | 1 | 91.705 |
| 08/06/2026 18:30 | 100 | 91.75 |
| 08/06/2026 18:30 | 1 | 91.78 |
| 08/06/2026 18:30 | 12 | 91.78 |
| 08/06/2026 18:30 | 3 | 91.78 |
| 08/06/2026 18:30 | 1 | 91.78 |
| 08/06/2026 18:30 | 100 | 91.78 |
| 08/06/2026 18:30 | 34 | 91.75 |
| 08/06/2026 18:30 | 100 | 91.65 |
| 08/06/2026 18:30 | 1 | 91.72 |
| 08/06/2026 18:30 | 10 | 91.67 |
| 08/06/2026 18:30 | 2 | 91.725 |
| 08/06/2026 18:30 | 60 | 91.72 |
| 08/06/2026 18:30 | 61 | 91.71 |
| 08/06/2026 18:30 | 37 | 91.71 |
| 08/06/2026 18:30 | 1 | 91.71 |
| 08/06/2026 18:30 | 23 | 91.71 |
| 08/06/2026 18:30 | 3 | 91.71 |
| 08/06/2026 18:30 | 87 | 91.71 |
| 08/06/2026 18:30 | 3 | 91.71 |
| 08/06/2026 18:30 | 10 | 91.71 |
| 08/06/2026 18:30 | 19 | 91.70 |
| 08/06/2026 18:30 | 27 | 91.70 |
| 08/06/2026 18:30 | 100 | 91.70 |
| 08/06/2026 18:30 | 14 | 91.70 |
| 08/06/2026 18:30 | 16 | 91.70 |
| 08/06/2026 18:30 | 7 | 91.67 |
| 08/06/2026 18:30 | 30 | 91.67 |
| 08/06/2026 18:30 | 1 | 91.67 |
| 08/06/2026 18:30 | 1 | 91.55 |
| 08/06/2026 18:30 | 12 | 91.605 |
| 08/06/2026 18:30 | 33 | 91.67 |
| 08/06/2026 18:30 | 16 | 91.67 |
| 08/06/2026 18:30 | 16 | 91.66 |
| 08/06/2026 18:30 | 16 | 91.65 |
| 08/06/2026 18:30 | 10 | 91.65 |
| 08/06/2026 18:30 | 16 | 91.62 |
| 08/06/2026 18:30 | 95 | 91.605 |
| 08/06/2026 18:30 | 5 | 91.605 |
| 08/06/2026 18:30 | 10 | 91.59 |
| 08/06/2026 18:30 | 100 | 91.51 |
| 08/06/2026 18:30 | 60 | 91.51 |
| 08/06/2026 18:29 | 88 | 91.52 |
| 08/06/2026 18:29 | 12 | 91.52 |
| 08/06/2026 18:29 | 88 | 91.53 |
| 08/06/2026 18:29 | 37 | 91.53 |
| 08/06/2026 18:29 | 44 | 91.54 |
| 08/06/2026 18:29 | 19 | 91.54 |
| 08/06/2026 18:29 | 25 | 91.54 |
| 08/06/2026 18:29 | 100 | 91.54 |
| 08/06/2026 18:29 | 10 | 91.58 |
| 08/06/2026 18:29 | 100 | 91.54 |
| 08/06/2026 18:29 | 35 | 91.55 |
| 08/06/2026 18:29 | 48 | 91.55 |
| 08/06/2026 18:29 | 227 | 91.55 |
| 08/06/2026 18:29 | 25 | 91.55 |
| 08/06/2026 18:29 | 100 | 91.55 |
| 08/06/2026 18:29 | 27 | 91.55 |
| 08/06/2026 18:29 | 73 | 91.59 |
| 08/06/2026 18:29 | 127 | 91.59 |
| 08/06/2026 18:29 | 1 | 91.63 |
| 08/06/2026 18:29 | 100 | 91.59 |
| 08/06/2026 18:29 | 1 | 91.625 |
| 08/06/2026 18:29 | 1 | 91.625 |
| 08/06/2026 18:29 | 10 | 91.625 |
| 08/06/2026 18:29 | 1 | 91.61 |
| 08/06/2026 18:29 | 1 | 91.63 |
| 08/06/2026 18:29 | 1 | 91.62 |
| 08/06/2026 18:29 | 10 | 91.595 |
| 08/06/2026 18:29 | 500 | 91.60 |
| 08/06/2026 18:29 | 8 | 91.625 |
| 08/06/2026 18:29 | 2 | 91.625 |
| 08/06/2026 18:29 | 1 | 91.625 |
| 08/06/2026 18:29 | 11 | 91.60 |
| 08/06/2026 18:29 | 11 | 91.60 |
| 08/06/2026 18:29 | 1 | 91.60 |
| 08/06/2026 18:29 | 2 | 91.58 |
| 08/06/2026 18:29 | 1 | 91.625 |
| 08/06/2026 18:29 | 1 | 91.625 |
| 08/06/2026 18:29 | 11 | 91.61 |
| 08/06/2026 18:29 | 20 | 91.60 |
| 08/06/2026 18:29 | 100 | 91.61 |
| 08/06/2026 18:29 | 200 | 91.61 |
| 08/06/2026 18:29 | 100 | 91.61 |
| 08/06/2026 18:29 | 1 | 91.71 |
| 08/06/2026 18:29 | 11 | 91.665 |
| 08/06/2026 18:29 | 12 | 91.665 |
| 08/06/2026 18:29 | 10 | 91.665 |
| 08/06/2026 18:28 | 1 | 91.72 |
| 08/06/2026 18:28 | 1 | 91.72 |
| 08/06/2026 18:28 | 1 | 91.72 |
| 08/06/2026 18:28 | 20 | 91.70 |
| 08/06/2026 18:28 | 11 | 91.665 |
| 08/06/2026 18:28 | 50 | 91.665 |
| 08/06/2026 18:28 | 3 | 91.665 |
| 08/06/2026 18:28 | 1 | 91.72 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.73 |
| 08/06/2026 18:28 | 1 | 91.77 |
| 08/06/2026 18:28 | 1 | 91.70 |
| 08/06/2026 18:28 | 1 | 91.78 |
| 08/06/2026 18:28 | 1 | 91.70 |
| 08/06/2026 18:28 | 1 | 91.78 |
| 08/06/2026 18:28 | 10 | 91.70 |
| 08/06/2026 18:28 | 43 | 91.71 |
| 08/06/2026 18:28 | 29 | 91.79 |
| 08/06/2026 18:28 | 1 | 91.72 |
| 08/06/2026 18:28 | 1 | 91.79 |
| 08/06/2026 18:28 | 24 | 91.76 |
| 08/06/2026 18:28 | 4 | 91.76 |
| 08/06/2026 18:28 | 91 | 91.76 |
| 08/06/2026 18:28 | 9 | 91.76 |
| 08/06/2026 18:28 | 100 | 91.76 |
| 08/06/2026 18:28 | 100 | 91.75 |
| 08/06/2026 18:28 | 19 | 91.75 |
| 08/06/2026 18:28 | 10 | 91.75 |
| 08/06/2026 18:28 | 71 | 91.75 |
| 08/06/2026 18:28 | 157 | 91.72 |
| 08/06/2026 18:28 | 10 | 91.72 |
| 08/06/2026 18:28 | 1 | 91.65 |
| 08/06/2026 18:28 | 1 | 91.65 |
| 08/06/2026 18:28 | 1 | 91.66 |
| 08/06/2026 18:28 | 1 | 91.635 |
| 08/06/2026 18:27 | 1 | 91.61 |
| 08/06/2026 18:27 | 4 | 91.635 |
| 08/06/2026 18:27 | 1 | 91.635 |
| 08/06/2026 18:27 | 1 | 91.635 |
| 08/06/2026 18:27 | 1 | 91.635 |
| 08/06/2026 18:27 | 4 | 91.635 |
| 08/06/2026 18:27 | 65 | 91.71 |
| 08/06/2026 18:27 | 1 | 91.71 |
| 08/06/2026 18:27 | 3 | 91.635 |
| 08/06/2026 18:27 | 1 | 91.635 |
| 08/06/2026 18:27 | 1 | 91.635 |
| 08/06/2026 18:27 | 66 | 91.66 |
| 08/06/2026 18:27 | 100 | 91.66 |
| 08/06/2026 18:27 | 1 | 91.65 |
| 08/06/2026 18:27 | 10 | 91.62 |
| 08/06/2026 18:27 | 75 | 91.59 |
| 08/06/2026 18:27 | 6 | 91.63 |
| 08/06/2026 18:27 | 100 | 91.63 |
| 08/06/2026 18:27 | 24 | 91.63 |
| 08/06/2026 18:27 | 60 | 91.63 |
| 08/06/2026 18:27 | 100 | 91.59 |
| 08/06/2026 18:27 | 45 | 91.59 |
| 08/06/2026 18:27 | 60 | 91.59 |
| 08/06/2026 18:27 | 8 | 91.59 |
| 08/06/2026 18:27 | 1 | 91.59 |
| 08/06/2026 18:27 | 1 | 91.59 |
| 08/06/2026 18:27 | 90 | 91.495 |
| 08/06/2026 18:27 | 10 | 91.48 |
| 08/06/2026 18:27 | 1 | 91.49 |
| 08/06/2026 18:26 | 45 | 91.47 |
| 08/06/2026 18:26 | 40 | 91.50 |
| 08/06/2026 18:26 | 10 | 91.40 |
| 08/06/2026 18:25 | 1 | 91.425 |
| 08/06/2026 18:25 | 1 | 91.42 |
| 08/06/2026 18:25 | 10 | 91.445 |
| 08/06/2026 18:25 | 1 | 91.445 |
| 08/06/2026 18:25 | 11 | 91.45 |
| 08/06/2026 18:25 | 12 | 91.43 |
| 08/06/2026 18:25 | 12 | 91.43 |
| 08/06/2026 18:25 | 10 | 91.43 |
| 08/06/2026 18:25 | 10 | 91.43 |
| 08/06/2026 18:25 | 1 | 91.43 |
| 08/06/2026 18:25 | 10 | 91.43 |
| 08/06/2026 18:25 | 10 | 91.40 |
| 08/06/2026 18:25 | 11 | 91.43 |
| 08/06/2026 18:25 | 10 | 91.43 |
| 08/06/2026 18:25 | 12 | 91.43 |
| 08/06/2026 18:25 | 1 | 91.50 |
| 08/06/2026 18:25 | 11 | 91.43 |
| 08/06/2026 18:25 | 10 | 91.435 |
| 08/06/2026 18:25 | 90 | 91.45 |
| 08/06/2026 18:25 | 10 | 91.435 |
| 08/06/2026 18:25 | 90 | 91.45 |
| 08/06/2026 18:25 | 100 | 91.435 |
| 08/06/2026 18:25 | 10 | 91.435 |
| 08/06/2026 18:25 | 100 | 91.445 |
| 08/06/2026 18:25 | 10 | 91.445 |
| 08/06/2026 18:25 | 10 | 91.45 |
| 08/06/2026 18:25 | 2 | 91.45 |
| 08/06/2026 18:25 | 200 | 91.45 |
| 08/06/2026 18:25 | 99 | 91.46 |
| 08/06/2026 18:25 | 1 | 91.46 |
| 08/06/2026 18:24 | 1 | 91.56 |
| 08/06/2026 18:24 | 1 | 91.55 |
| 08/06/2026 18:24 | 1 | 91.54 |
| 08/06/2026 18:24 | 1 | 91.54 |
| 08/06/2026 18:24 | 1 | 91.53 |
| 08/06/2026 18:24 | 1 | 91.55 |
| 08/06/2026 18:24 | 1 | 91.53 |
| 08/06/2026 18:24 | 1 | 91.55 |
| 08/06/2026 18:24 | 1 | 91.60 |
| 08/06/2026 18:24 | 1 | 91.58 |
| 08/06/2026 18:24 | 10 | 91.465 |
| 08/06/2026 18:24 | 1 | 91.52 |
| 08/06/2026 18:24 | 1 | 91.51 |
| 08/06/2026 18:24 | 1 | 91.52 |
| 08/06/2026 18:24 | 1 | 91.52 |
| 08/06/2026 18:23 | 1 | 91.52 |
| 08/06/2026 18:23 | 1 | 91.51 |
| 08/06/2026 18:23 | 1 | 91.50 |
| 08/06/2026 18:23 | 1 | 91.53 |
| 08/06/2026 18:23 | 1 | 91.50 |
| 08/06/2026 18:23 | 1 | 91.50 |
| 08/06/2026 18:23 | 10 | 91.465 |
| 08/06/2026 18:23 | 100 | 91.515 |
| 08/06/2026 18:23 | 1 | 91.50 |
| 08/06/2026 18:23 | 3 | 91.42 |
| 08/06/2026 18:23 | 1 | 91.56 |
| 08/06/2026 18:23 | 1 | 91.515 |
| 08/06/2026 18:23 | 1 | 91.50 |
| 08/06/2026 18:23 | 1 | 91.57 |
| 08/06/2026 18:23 | 20 | 91.50 |
| 08/06/2026 18:23 | 1 | 91.60 |
| 08/06/2026 18:22 | 10 | 91.52 |
| 08/06/2026 18:22 | 1 | 91.52 |
| 08/06/2026 18:22 | 3 | 91.52 |
| 08/06/2026 18:22 | 60 | 91.49 |
| 08/06/2026 18:22 | 3 | 91.52 |
| 08/06/2026 18:22 | 1 | 91.60 |
| 08/06/2026 18:22 | 10 | 91.52 |
| 08/06/2026 18:22 | 36 | 91.52 |
| 08/06/2026 18:22 | 10 | 91.52 |
| 08/06/2026 18:22 | 100 | 91.52 |
| 08/06/2026 18:22 | 100 | 91.52 |
| 08/06/2026 18:22 | 10 | 91.52 |
| 08/06/2026 18:22 | 1 | 91.50 |
| 08/06/2026 18:22 | 1 | 91.52 |
| 08/06/2026 18:22 | 10 | 91.52 |
| 08/06/2026 18:22 | 1 | 91.52 |
| 08/06/2026 18:22 | 10 | 91.51 |
| 08/06/2026 18:22 | 1 | 91.52 |
| 08/06/2026 18:22 | 1 | 91.52 |
| 08/06/2026 18:22 | 12 | 91.52 |
| 08/06/2026 18:22 | 1 | 91.50 |
| 08/06/2026 18:22 | 10 | 91.50 |
| 08/06/2026 18:22 | 1 | 91.50 |
| 08/06/2026 18:22 | 12 | 91.50 |
| 08/06/2026 18:22 | 10 | 91.52 |
| 08/06/2026 18:22 | 12 | 91.52 |
| 08/06/2026 18:22 | 10 | 91.52 |
| 08/06/2026 18:22 | 83 | 91.43 |
| 08/06/2026 18:22 | 1 | 91.55 |
| 08/06/2026 18:22 | 11 | 91.51 |
| 08/06/2026 18:22 | 73 | 91.50 |
| 08/06/2026 18:22 | 10 | 91.52 |
| 08/06/2026 18:22 | 2 | 91.50 |
| 08/06/2026 18:22 | 11 | 91.52 |
| 08/06/2026 18:22 | 1 | 91.57 |
| 08/06/2026 18:22 | 12 | 91.52 |
| 08/06/2026 18:22 | 1 | 91.60 |
| 08/06/2026 18:22 | 1 | 91.57 |
| 08/06/2026 18:22 | 1 | 91.55 |
| 08/06/2026 18:22 | 1 | 91.57 |
| 08/06/2026 18:22 | 1 | 91.60 |
| 08/06/2026 18:22 | 1 | 91.59 |
| 08/06/2026 18:22 | 1 | 91.59 |
| 08/06/2026 18:22 | 1 | 91.53 |
| 08/06/2026 18:22 | 1 | 91.59 |
| 08/06/2026 18:21 | 50 | 91.48 |
| 08/06/2026 18:21 | 11 | 91.50 |
| 08/06/2026 18:21 | 126 | 91.51 |
| 08/06/2026 18:21 | 11 | 91.51 |
| 08/06/2026 18:21 | 11 | 91.51 |
| 08/06/2026 18:21 | 11 | 91.51 |
| 08/06/2026 18:21 | 141 | 91.51 |
| 08/06/2026 18:21 | 11 | 91.605 |
| 08/06/2026 18:21 | 7 | 91.605 |
| 08/06/2026 18:21 | 5 | 91.60 |
| 08/06/2026 18:21 | 1 | 91.60 |
| 08/06/2026 18:21 | 1 | 91.60 |
| 08/06/2026 18:21 | 1 | 91.60 |
| 08/06/2026 18:21 | 1 | 91.555 |
| 08/06/2026 18:21 | 12 | 91.555 |
| 08/06/2026 18:21 | 12 | 91.56 |
| 08/06/2026 18:21 | 10 | 91.56 |
| 08/06/2026 18:21 | 1 | 91.63 |
| 08/06/2026 18:21 | 1 | 91.605 |
| 08/06/2026 18:21 | 1 | 91.605 |
| 08/06/2026 18:21 | 1 | 91.605 |
| 08/06/2026 18:21 | 1 | 91.605 |
| 08/06/2026 18:21 | 1 | 91.63 |
| 08/06/2026 18:21 | 1 | 91.63 |
| 08/06/2026 18:21 | 1 | 91.63 |
| 08/06/2026 18:21 | 1 | 91.63 |
| 08/06/2026 18:21 | 1 | 91.62 |
| 08/06/2026 18:21 | 1 | 91.62 |
| 08/06/2026 18:21 | 1 | 91.62 |
| 08/06/2026 18:21 | 1 | 91.62 |
| 08/06/2026 18:21 | 8 | 91.555 |
| 08/06/2026 18:21 | 1 | 91.62 |
| 08/06/2026 18:21 | 1 | 91.62 |
| 08/06/2026 18:21 | 1 | 91.62 |
| 08/06/2026 18:21 | 1 | 91.60 |
| 08/06/2026 18:21 | 1 | 91.60 |
| 08/06/2026 18:21 | 100 | 91.48 |
| 08/06/2026 18:21 | 100 | 91.39 |
| 08/06/2026 18:21 | 100 | 91.39 |
| 08/06/2026 18:21 | 100 | 91.39 |
| 08/06/2026 18:21 | 5 | 91.41 |
| 08/06/2026 18:21 | 300 | 91.50 |
| 08/06/2026 18:21 | 10 | 91.38 |
| 08/06/2026 18:21 | 90 | 91.38 |
| 08/06/2026 18:21 | 95 | 91.38 |
| 08/06/2026 18:21 | 240 | 91.39 |
| 08/06/2026 18:21 | 65 | 91.50 |
| 08/06/2026 18:21 | 58 | 91.62 |
| 08/06/2026 18:21 | 100 | 91.69 |
| 08/06/2026 18:21 | 10 | 91.63 |
| 08/06/2026 18:21 | 100 | 91.61 |
| 08/06/2026 18:21 | 90 | 91.60 |
| 08/06/2026 18:21 | 100 | 91.60 |
| 08/06/2026 18:21 | 100 | 91.71 |
| 08/06/2026 18:21 | 100 | 91.69 |
| 08/06/2026 18:21 | 40 | 91.67 |
| 08/06/2026 18:21 | 10 | 91.67 |
| 08/06/2026 18:21 | 10 | 91.67 |
| 08/06/2026 18:21 | 10 | 91.67 |
| 08/06/2026 18:21 | 10 | 91.67 |
| 08/06/2026 18:21 | 10 | 91.67 |
| 08/06/2026 18:21 | 10 | 91.67 |
| 08/06/2026 18:21 | 100 | 91.59 |
| 08/06/2026 18:21 | 6 | 91.50 |
| 08/06/2026 18:21 | 6 | 91.50 |
| 08/06/2026 18:21 | 68 | 91.50 |
| 08/06/2026 18:21 | 20 | 91.50 |
| 08/06/2026 18:21 | 1 | 91.465 |
| 08/06/2026 18:21 | 12 | 91.50 |
| 08/06/2026 18:21 | 6 | 91.50 |
| 08/06/2026 18:21 | 100 | 91.49 |
| 08/06/2026 18:21 | 24 | 91.49 |
| 08/06/2026 18:21 | 4 | 91.49 |
| 08/06/2026 18:21 | 3 | 91.48 |
| 08/06/2026 18:21 | 16 | 91.49 |
| 08/06/2026 18:21 | 20 | 91.49 |
| 08/06/2026 18:21 | 61 | 91.48 |
| 08/06/2026 18:21 | 42 | 91.48 |
| 08/06/2026 18:21 | 22 | 91.48 |
| 08/06/2026 18:21 | 100 | 91.48 |
| 08/06/2026 18:21 | 4 | 91.48 |
| 08/06/2026 18:21 | 100 | 91.48 |
| 08/06/2026 18:21 | 1 | 91.47 |
| 08/06/2026 18:21 | 100 | 91.46 |
| 08/06/2026 18:21 | 2 | 91.46 |
| 08/06/2026 18:21 | 1 | 91.45 |
| 08/06/2026 18:21 | 100 | 91.355 |
| 08/06/2026 18:21 | 1 | 91.44 |
| 08/06/2026 18:21 | 1 | 91.40 |
| 08/06/2026 18:21 | 10 | 91.355 |
| 08/06/2026 18:21 | 110 | 91.28 |
| 08/06/2026 18:21 | 100 | 91.355 |
| 08/06/2026 18:21 | 1 | 91.44 |
| 08/06/2026 18:21 | 1 | 91.355 |
| 08/06/2026 18:21 | 1 | 91.355 |
| 08/06/2026 18:21 | 1 | 91.355 |
| 08/06/2026 18:21 | 1 | 91.44 |
| 08/06/2026 18:20 | 1 | 91.37 |
| 08/06/2026 18:20 | 1 | 91.37 |
| 08/06/2026 18:20 | 46 | 91.35 |
| 08/06/2026 18:20 | 1 | 91.35 |
| 08/06/2026 18:20 | 100 | 91.30 |
| 08/06/2026 18:20 | 10 | 91.30 |
| 08/06/2026 18:20 | 84 | 91.26 |
| 08/06/2026 18:20 | 100 | 91.27 |
| 08/06/2026 18:20 | 100 | 91.27 |
| 08/06/2026 18:20 | 10 | 91.33 |
| 08/06/2026 18:20 | 100 | 91.30 |
| 08/06/2026 18:20 | 1 | 91.45 |
| 08/06/2026 18:20 | 1 | 91.44 |
| 08/06/2026 18:20 | 3 | 91.39 |
| 08/06/2026 18:20 | 14 | 91.395 |
| 08/06/2026 18:20 | 100 | 91.395 |
| 08/06/2026 18:20 | 6 | 91.395 |
| 08/06/2026 18:20 | 4 | 91.395 |
| 08/06/2026 18:20 | 100 | 91.395 |
| 08/06/2026 18:20 | 10 | 91.395 |
| 08/06/2026 18:20 | 10 | 91.395 |
| 08/06/2026 18:20 | 11 | 91.395 |
| 08/06/2026 18:20 | 10 | 91.44 |
| 08/06/2026 18:20 | 1 | 91.395 |
| 08/06/2026 18:20 | 10 | 91.395 |
| 08/06/2026 18:20 | 24 | 91.47 |
| 08/06/2026 18:19 | 1 | 91.37 |
| 08/06/2026 18:19 | 1 | 91.37 |
| 08/06/2026 18:19 | 1 | 91.37 |
| 08/06/2026 18:19 | 1 | 91.37 |
| 08/06/2026 18:19 | 1 | 91.37 |
| 08/06/2026 18:19 | 1 | 91.37 |
| 08/06/2026 18:19 | 100 | 91.375 |
| 08/06/2026 18:19 | 100 | 91.375 |
| 08/06/2026 18:19 | 6 | 91.44 |
| 08/06/2026 18:19 | 4 | 91.37 |
| 08/06/2026 18:19 | 1 | 91.27 |
| 08/06/2026 18:19 | 1 | 91.27 |
| 08/06/2026 18:19 | 34 | 91.32 |
| 08/06/2026 18:19 | 1 | 91.32 |
| 08/06/2026 18:19 | 1 | 91.32 |
| 08/06/2026 18:19 | 1 | 91.32 |
| 08/06/2026 18:19 | 2 | 91.36 |
| 08/06/2026 18:19 | 37 | 91.28 |
| 08/06/2026 18:19 | 100 | 91.31 |
| 08/06/2026 18:19 | 100 | 91.37 |
| 08/06/2026 18:18 | 10 | 91.365 |
| 08/06/2026 18:18 | 10 | 91.34 |
| 08/06/2026 18:18 | 4 | 91.42 |
| 08/06/2026 18:18 | 100 | 91.365 |
| 08/06/2026 18:18 | 5 | 91.28 |
| 08/06/2026 18:18 | 1 | 91.30 |
| 08/06/2026 18:18 | 2 | 91.30 |
| 08/06/2026 18:18 | 2 | 91.30 |
| 08/06/2026 18:18 | 11 | 91.30 |
| 08/06/2026 18:18 | 200 | 91.30 |
| 08/06/2026 18:18 | 1 | 91.30 |
| 08/06/2026 18:18 | 1 | 91.30 |
| 08/06/2026 18:18 | 44 | 91.31 |
| 08/06/2026 18:18 | 1 | 91.31 |
| 08/06/2026 18:18 | 1 | 91.43 |
| 08/06/2026 18:18 | 24 | 91.37 |
| 08/06/2026 18:18 | 10 | 91.43 |
| 08/06/2026 18:18 | 100 | 91.43 |
| 08/06/2026 18:18 | 1 | 91.43 |
| 08/06/2026 18:18 | 3 | 91.43 |
| 08/06/2026 18:18 | 1 | 91.37 |
| 08/06/2026 18:18 | 1 | 91.43 |
| 08/06/2026 18:18 | 3 | 91.43 |
| 08/06/2026 18:18 | 10 | 91.43 |
| 08/06/2026 18:18 | 1 | 91.43 |
| 08/06/2026 18:18 | 2 | 91.43 |
| 08/06/2026 18:18 | 98 | 91.43 |
| 08/06/2026 18:18 | 1 | 91.43 |
| 08/06/2026 18:18 | 100 | 91.43 |
| 08/06/2026 18:18 | 100 | 91.43 |
| 08/06/2026 18:18 | 100 | 91.43 |
| 08/06/2026 18:18 | 100 | 91.43 |
| 08/06/2026 18:18 | 1 | 91.45 |
| 08/06/2026 18:17 | 1 | 91.45 |
| 08/06/2026 18:17 | 1 | 91.40 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 100 | 91.43 |
| 08/06/2026 18:17 | 10 | 91.43 |
| 08/06/2026 18:17 | 90 | 91.42 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 12 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 10 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 11 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 12 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 12 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.51 |
| 08/06/2026 18:17 | 11 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 11 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 10 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 12 | 91.43 |
| 08/06/2026 18:17 | 8 | 91.43 |
| 08/06/2026 18:17 | 4 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.50 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 100 | 91.43 |
| 08/06/2026 18:17 | 10 | 91.43 |
| 08/06/2026 18:17 | 10 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:17 | 1 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.43 |
| 08/06/2026 18:16 | 70 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.43 |
| 08/06/2026 18:16 | 12 | 91.43 |
| 08/06/2026 18:16 | 12 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.43 |
| 08/06/2026 18:16 | 2 | 91.52 |
| 08/06/2026 18:16 | 4 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.50 |
| 08/06/2026 18:16 | 2 | 91.43 |
| 08/06/2026 18:16 | 1 | 91.47 |
| 08/06/2026 18:16 | 1 | 91.435 |
| 08/06/2026 18:16 | 1 | 91.46 |
| 08/06/2026 18:16 | 1 | 91.465 |
| 08/06/2026 18:16 | 12 | 91.465 |
| 08/06/2026 18:16 | 1 | 91.465 |
| 08/06/2026 18:16 | 1 | 91.465 |
| 08/06/2026 18:16 | 1 | 91.465 |
| 08/06/2026 18:16 | 1 | 91.465 |
| 08/06/2026 18:16 | 12 | 91.465 |
| 08/06/2026 18:16 | 1 | 91.465 |
| 08/06/2026 18:16 | 94 | 91.41 |
| 08/06/2026 18:16 | 126 | 91.42 |
| 08/06/2026 18:16 | 100 | 91.43 |
| 08/06/2026 18:16 | 100 | 91.43 |
| 08/06/2026 18:16 | 100 | 91.44 |
| 08/06/2026 18:16 | 126 | 91.44 |
| 08/06/2026 18:16 | 10 | 91.535 |
| 08/06/2026 18:16 | 90 | 91.53 |
| 08/06/2026 18:16 | 10 | 91.535 |
| 08/06/2026 18:16 | 1 | 91.535 |
| 08/06/2026 18:16 | 100 | 91.46 |
| 08/06/2026 18:16 | 1 | 91.535 |
| 08/06/2026 18:16 | 1 | 91.535 |
| 08/06/2026 18:16 | 1 | 91.53 |
| 08/06/2026 18:16 | 1 | 91.53 |
| 08/06/2026 18:16 | 10 | 91.53 |
| 08/06/2026 18:16 | 1 | 91.53 |
| 08/06/2026 18:16 | 10 | 91.53 |
| 08/06/2026 18:16 | 12 | 91.53 |
| 08/06/2026 18:16 | 12 | 91.53 |
| 08/06/2026 18:16 | 1 | 91.58 |
| 08/06/2026 18:16 | 1 | 91.58 |
| 08/06/2026 18:16 | 1 | 91.57 |
| 08/06/2026 18:16 | 1 | 91.57 |
| 08/06/2026 18:16 | 1 | 91.58 |
| 08/06/2026 18:16 | 1 | 91.58 |
| 08/06/2026 18:16 | 2 | 91.58 |
| 08/06/2026 18:16 | 2 | 91.53 |
| 08/06/2026 18:16 | 1 | 91.56 |
| 08/06/2026 18:16 | 1 | 91.56 |
| 08/06/2026 18:16 | 4 | 91.53 |
| 08/06/2026 18:16 | 1 | 91.56 |
| 08/06/2026 18:16 | 1 | 91.56 |
| 08/06/2026 18:16 | 12 | 91.53 |
| 08/06/2026 18:16 | 12 | 91.53 |
| 08/06/2026 18:16 | 10 | 91.525 |
| 08/06/2026 18:16 | 5 | 91.53 |
| 08/06/2026 18:16 | 1 | 91.60 |
| 08/06/2026 18:16 | 11 | 91.535 |
| 08/06/2026 18:16 | 2 | 91.59 |
| 08/06/2026 18:16 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.64 |
| 08/06/2026 18:15 | 1 | 91.64 |
| 08/06/2026 18:15 | 2 | 91.64 |
| 08/06/2026 18:15 | 1 | 91.64 |
| 08/06/2026 18:15 | 1 | 91.64 |
| 08/06/2026 18:15 | 57 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 2 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 12 | 91.53 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 4 | 91.53 |
| 08/06/2026 18:15 | 2 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.58 |
| 08/06/2026 18:15 | 1 | 91.58 |
| 08/06/2026 18:15 | 2 | 91.58 |
| 08/06/2026 18:15 | 12 | 91.53 |
| 08/06/2026 18:15 | 1 | 91.58 |
| 08/06/2026 18:15 | 1 | 91.58 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.53 |
| 08/06/2026 18:15 | 2 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 2 | 91.53 |
| 08/06/2026 18:15 | 2 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.57 |
| 08/06/2026 18:15 | 1 | 91.58 |
| 08/06/2026 18:15 | 1 | 91.58 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 1 | 91.59 |
| 08/06/2026 18:15 | 93 | 91.56 |
| 08/06/2026 18:15 | 1 | 91.53 |
| 08/06/2026 18:15 | 26 | 91.53 |
| 08/06/2026 18:15 | 173 | 91.53 |
| 08/06/2026 18:15 | 11 | 91.53 |
| 08/06/2026 18:15 | 1 | 91.51 |
| 08/06/2026 18:15 | 2 | 91.53 |
| 08/06/2026 18:15 | 1 | 91.465 |
| 08/06/2026 18:15 | 99 | 91.47 |
| 08/06/2026 18:15 | 1 | 91.51 |
| 08/06/2026 18:15 | 1 | 91.47 |
| 08/06/2026 18:15 | 2 | 91.53 |
| 08/06/2026 18:15 | 1 | 91.53 |
| 08/06/2026 18:15 | 1 | 91.53 |
| 08/06/2026 18:15 | 1 | 91.53 |
| 08/06/2026 18:15 | 1 | 91.53 |
| 08/06/2026 18:15 | 1 | 91.52 |
| 08/06/2026 18:15 | 2 | 91.52 |
| 08/06/2026 18:15 | 1 | 91.50 |
| 08/06/2026 18:15 | 1 | 91.48 |
| 08/06/2026 18:15 | 2 | 91.53 |
| 08/06/2026 18:14 | 1 | 91.53 |
| 08/06/2026 18:14 | 20 | 91.50 |
| 08/06/2026 18:14 | 1 | 91.53 |
| 08/06/2026 18:14 | 1 | 91.53 |
| 08/06/2026 18:14 | 2 | 91.53 |
| 08/06/2026 18:14 | 1 | 91.53 |
| 08/06/2026 18:14 | 1 | 91.56 |
| 08/06/2026 18:14 | 1 | 91.56 |
| 08/06/2026 18:14 | 1 | 91.56 |
| 08/06/2026 18:14 | 2 | 91.56 |
| 08/06/2026 18:14 | 1 | 91.56 |
| 08/06/2026 18:14 | 1 | 91.56 |
| 08/06/2026 18:14 | 100 | 91.50 |
| 08/06/2026 18:14 | 1 | 91.50 |
| 08/06/2026 18:14 | 83 | 91.50 |
| 08/06/2026 18:14 | 17 | 91.50 |
| 08/06/2026 18:14 | 3 | 91.50 |
| 08/06/2026 18:14 | 92 | 91.45 |
| 08/06/2026 18:14 | 104 | 91.45 |
| 08/06/2026 18:14 | 104 | 91.45 |
| 08/06/2026 18:14 | 1 | 91.50 |
| 08/06/2026 18:14 | 2 | 91.50 |
| 08/06/2026 18:14 | 1 | 91.50 |
| 08/06/2026 18:14 | 2 | 91.45 |
| 08/06/2026 18:14 | 10 | 91.45 |
| 08/06/2026 18:14 | 1 | 91.50 |
| 08/06/2026 18:14 | 1 | 91.50 |
| 08/06/2026 18:14 | 1 | 91.50 |
| 08/06/2026 18:14 | 1 | 91.50 |
| 08/06/2026 18:14 | 1 | 91.50 |
| 08/06/2026 18:14 | 11 | 91.46 |
| 08/06/2026 18:14 | 33 | 91.46 |
| 08/06/2026 18:14 | 67 | 91.46 |
| 08/06/2026 18:14 | 100 | 91.46 |
| 08/06/2026 18:14 | 33 | 91.47 |
| 08/06/2026 18:14 | 67 | 91.47 |
| 08/06/2026 18:14 | 33 | 91.47 |
| 08/06/2026 18:14 | 67 | 91.47 |
| 08/06/2026 18:14 | 33 | 91.48 |
| 08/06/2026 18:14 | 89 | 91.48 |
| 08/06/2026 18:14 | 11 | 91.485 |
| 08/06/2026 18:14 | 1 | 91.485 |
| 08/06/2026 18:14 | 2 | 91.48 |
| 08/06/2026 18:14 | 76 | 91.48 |
| 08/06/2026 18:14 | 12 | 91.49 |
| 08/06/2026 18:14 | 12 | 91.49 |
| 08/06/2026 18:14 | 12 | 91.50 |
| 08/06/2026 18:14 | 100 | 91.50 |
| 08/06/2026 18:14 | 100 | 91.50 |
| 08/06/2026 18:14 | 79 | 91.51 |
| 08/06/2026 18:14 | 1 | 91.51 |
| 08/06/2026 18:14 | 112 | 91.51 |
| 08/06/2026 18:14 | 25 | 91.51 |
| 08/06/2026 18:14 | 15 | 91.51 |
| 08/06/2026 18:14 | 23 | 91.54 |
| 08/06/2026 18:14 | 1 | 91.54 |
| 08/06/2026 18:14 | 1 | 91.54 |
| 08/06/2026 18:13 | 11 | 91.64 |
| 08/06/2026 18:13 | 6 | 91.70 |
| 08/06/2026 18:12 | 7 | 91.65 |
| 08/06/2026 18:12 | 86 | 91.78 |
| 08/06/2026 18:12 | 7 | 91.77 |
| 08/06/2026 18:12 | 24 | 91.77 |
| 08/06/2026 18:12 | 1 | 91.67 |
| 08/06/2026 18:12 | 24 | 91.67 |
| 08/06/2026 18:12 | 25 | 91.66 |
| 08/06/2026 18:12 | 1 | 91.66 |
| 08/06/2026 18:12 | 3 | 91.66 |
| 08/06/2026 18:12 | 31 | 91.66 |
| 08/06/2026 18:12 | 69 | 91.66 |
| 08/06/2026 18:12 | 68 | 91.65 |
| 08/06/2026 18:12 | 60 | 91.62 |
| 08/06/2026 18:12 | 10 | 91.62 |
| 08/06/2026 18:12 | 10 | 91.62 |
| 08/06/2026 18:12 | 10 | 91.62 |
| 08/06/2026 18:12 | 10 | 91.62 |
| 08/06/2026 18:12 | 10 | 91.50 |
| 08/06/2026 18:12 | 4 | 91.51 |
| 08/06/2026 18:12 | 10 | 91.51 |
| 08/06/2026 18:12 | 6 | 91.51 |
| 08/06/2026 18:12 | 60 | 91.51 |
| 08/06/2026 18:12 | 100 | 91.56 |
| 08/06/2026 18:12 | 10 | 91.51 |
| 08/06/2026 18:12 | 10 | 91.51 |
| 08/06/2026 18:12 | 11 | 91.57 |
| 08/06/2026 18:12 | 14 | 91.58 |
| 08/06/2026 18:12 | 90 | 91.55 |
| 08/06/2026 18:12 | 12 | 91.56 |
| 08/06/2026 18:12 | 10 | 91.57 |
| 08/06/2026 18:12 | 10 | 91.57 |
| 08/06/2026 18:12 | 35 | 91.58 |
| 08/06/2026 18:12 | 90 | 91.55 |
| 08/06/2026 18:12 | 12 | 91.58 |
| 08/06/2026 18:12 | 12 | 91.58 |
| 08/06/2026 18:11 | 12 | 91.56 |
| 08/06/2026 18:11 | 10 | 91.58 |
| 08/06/2026 18:11 | 12 | 91.58 |
| 08/06/2026 18:11 | 12 | 91.58 |
| 08/06/2026 18:11 | 11 | 91.585 |
| 08/06/2026 18:11 | 11 | 91.585 |
| 08/06/2026 18:11 | 2 | 91.51 |
| 08/06/2026 18:11 | 12 | 91.585 |
| 08/06/2026 18:11 | 10 | 91.585 |
| 08/06/2026 18:11 | 10 | 91.585 |
| 08/06/2026 18:11 | 3 | 91.585 |
| 08/06/2026 18:11 | 4 | 91.585 |
| 08/06/2026 18:11 | 100 | 91.495 |
| 08/06/2026 18:11 | 11 | 91.495 |
| 08/06/2026 18:11 | 100 | 91.58 |
| 08/06/2026 18:11 | 100 | 91.49 |
| 08/06/2026 18:10 | 4 | 91.49 |
| 08/06/2026 18:10 | 100 | 91.49 |
| 08/06/2026 18:10 | 1 | 91.67 |
| 08/06/2026 18:10 | 1 | 91.63 |
| 08/06/2026 18:10 | 2 | 91.57 |
| 08/06/2026 18:10 | 98 | 91.55 |
| 08/06/2026 18:10 | 2 | 91.55 |
| 08/06/2026 18:10 | 100 | 91.49 |
| 08/06/2026 18:10 | 1 | 91.58 |
| 08/06/2026 18:10 | 1 | 91.58 |
| 08/06/2026 18:10 | 1 | 91.58 |
| 08/06/2026 18:10 | 100 | 91.49 |
| 08/06/2026 18:10 | 89 | 91.63 |
| 08/06/2026 18:10 | 60 | 91.63 |
| 08/06/2026 18:10 | 40 | 91.63 |
| 08/06/2026 18:10 | 100 | 91.55 |
| 08/06/2026 18:10 | 23 | 91.59 |
| 08/06/2026 18:10 | 77 | 91.59 |
| 08/06/2026 18:10 | 1 | 91.59 |
| 08/06/2026 18:10 | 23 | 91.58 |
| 08/06/2026 18:10 | 1 | 91.58 |
| 08/06/2026 18:10 | 100 | 91.445 |
| 08/06/2026 18:10 | 1 | 91.58 |
| 08/06/2026 18:10 | 100 | 91.445 |
| 08/06/2026 18:10 | 100 | 91.445 |
| 08/06/2026 18:10 | 75 | 91.58 |
| 08/06/2026 18:10 | 78 | 91.56 |
| 08/06/2026 18:10 | 10 | 91.56 |
| 08/06/2026 18:10 | 90 | 91.44 |
| 08/06/2026 18:10 | 10 | 91.44 |
| 08/06/2026 18:10 | 90 | 91.44 |
| 08/06/2026 18:10 | 1 | 91.42 |
| 08/06/2026 18:10 | 12 | 91.37 |
| 08/06/2026 18:10 | 10 | 91.37 |
| 08/06/2026 18:10 | 2 | 91.44 |
| 08/06/2026 18:10 | 1 | 91.44 |
| 08/06/2026 18:10 | 1 | 91.44 |
| 08/06/2026 18:10 | 19 | 91.43 |
| 08/06/2026 18:10 | 1 | 91.43 |
| 08/06/2026 18:10 | 1 | 91.37 |
| 08/06/2026 18:10 | 5 | 91.37 |
| 08/06/2026 18:10 | 6 | 91.39 |
| 08/06/2026 18:10 | 12 | 91.37 |
| 08/06/2026 18:10 | 4 | 91.37 |
| 08/06/2026 18:10 | 1 | 91.37 |
| 08/06/2026 18:09 | 21 | 91.41 |
| 08/06/2026 18:09 | 79 | 91.41 |
| 08/06/2026 18:09 | 12 | 91.41 |
| 08/06/2026 18:09 | 9 | 91.41 |
| 08/06/2026 18:09 | 91 | 91.41 |
| 08/06/2026 18:09 | 21 | 91.42 |
| 08/06/2026 18:09 | 90 | 91.42 |
| 08/06/2026 18:09 | 12 | 91.46 |
| 08/06/2026 18:09 | 10 | 91.47 |
| 08/06/2026 18:09 | 1 | 91.47 |
| 08/06/2026 18:09 | 1 | 91.45 |
| 08/06/2026 18:09 | 1 | 91.47 |
| 08/06/2026 18:09 | 11 | 91.45 |
| 08/06/2026 18:09 | 31 | 91.42 |
| 08/06/2026 18:09 | 38 | 91.42 |
| 08/06/2026 18:09 | 11 | 91.46 |
| 08/06/2026 18:09 | 1 | 91.46 |
| 08/06/2026 18:09 | 20 | 91.42 |
| 08/06/2026 18:09 | 1 | 91.61 |
| 08/06/2026 18:09 | 1 | 91.61 |
| 08/06/2026 18:09 | 1 | 91.58 |
| 08/06/2026 18:09 | 1 | 91.61 |
| 08/06/2026 18:09 | 5 | 91.56 |
| 08/06/2026 18:09 | 1 | 91.59 |
| 08/06/2026 18:09 | 1 | 91.58 |
| 08/06/2026 18:09 | 100 | 91.54 |
| 08/06/2026 18:09 | 100 | 91.55 |
| 08/06/2026 18:09 | 12 | 91.56 |
| 08/06/2026 18:09 | 110 | 91.56 |
| 08/06/2026 18:09 | 1 | 91.69 |
| 08/06/2026 18:09 | 1 | 91.69 |
| 08/06/2026 18:09 | 1 | 91.69 |
| 08/06/2026 18:09 | 1 | 91.70 |
| 08/06/2026 18:09 | 1 | 91.67 |
| 08/06/2026 18:09 | 1 | 91.705 |
| 08/06/2026 18:09 | 1 | 91.705 |
| 08/06/2026 18:09 | 1 | 91.705 |
| 08/06/2026 18:08 | 4 | 91.705 |
| 08/06/2026 18:08 | 1 | 91.77 |
| 08/06/2026 18:08 | 1 | 91.77 |
| 08/06/2026 18:08 | 1 | 91.76 |
| 08/06/2026 18:08 | 1 | 91.79 |
| 08/06/2026 18:08 | 1 | 91.76 |
| 08/06/2026 18:08 | 1 | 91.76 |
| 08/06/2026 18:08 | 11 | 91.72 |
| 08/06/2026 18:08 | 12 | 91.72 |
| 08/06/2026 18:08 | 10 | 91.72 |
| 08/06/2026 18:08 | 11 | 91.72 |
| 08/06/2026 18:08 | 1 | 91.80 |
| 08/06/2026 18:08 | 11 | 91.72 |
| 08/06/2026 18:08 | 1 | 91.79 |
| 08/06/2026 18:08 | 1 | 91.76 |
| 08/06/2026 18:08 | 11 | 91.72 |
| 08/06/2026 18:08 | 1 | 91.80 |
| 08/06/2026 18:08 | 1 | 91.80 |
| 08/06/2026 18:08 | 1 | 91.83 |
| 08/06/2026 18:08 | 1 | 91.725 |
| 08/06/2026 18:08 | 11 | 91.725 |
| 08/06/2026 18:08 | 1 | 91.79 |
| 08/06/2026 18:08 | 2 | 91.75 |
| 08/06/2026 18:08 | 59 | 91.75 |
| 08/06/2026 18:08 | 14 | 91.74 |
| 08/06/2026 18:08 | 61 | 91.73 |
| 08/06/2026 18:08 | 14 | 91.73 |
| 08/06/2026 18:08 | 100 | 91.645 |
| 08/06/2026 18:08 | 1 | 91.74 |
| 08/06/2026 18:08 | 15 | 91.66 |
| 08/06/2026 18:08 | 17 | 91.73 |
| 08/06/2026 18:08 | 100 | 91.70 |
| 08/06/2026 18:08 | 100 | 91.595 |
| 08/06/2026 18:08 | 100 | 91.595 |
| 08/06/2026 18:08 | 12 | 91.595 |
| 08/06/2026 18:08 | 12 | 91.595 |
| 08/06/2026 18:08 | 200 | 91.60 |
| 08/06/2026 18:08 | 100 | 91.60 |
| 08/06/2026 18:08 | 12 | 91.61 |
| 08/06/2026 18:08 | 121 | 91.61 |
| 08/06/2026 18:08 | 67 | 91.62 |
| 08/06/2026 18:08 | 133 | 91.62 |
| 08/06/2026 18:08 | 10 | 91.66 |
| 08/06/2026 18:08 | 12 | 91.65 |
| 08/06/2026 18:08 | 100 | 91.65 |
| 08/06/2026 18:08 | 118 | 91.66 |
| 08/06/2026 18:08 | 11 | 91.67 |
| 08/06/2026 18:08 | 11 | 91.70 |
| 08/06/2026 18:08 | 11 | 91.70 |
| 08/06/2026 18:08 | 90 | 91.70 |
| 08/06/2026 18:08 | 10 | 91.695 |
| 08/06/2026 18:08 | 10 | 91.695 |
| 08/06/2026 18:08 | 12 | 91.695 |
| 08/06/2026 18:08 | 13 | 91.695 |
| 08/06/2026 18:07 | 1 | 91.73 |
| 08/06/2026 18:07 | 1 | 91.74 |
| 08/06/2026 18:07 | 1 | 91.74 |
| 08/06/2026 18:07 | 5 | 91.66 |
| 08/06/2026 18:07 | 6 | 91.62 |
| 08/06/2026 18:07 | 100 | 91.61 |
| 08/06/2026 18:07 | 12 | 91.61 |
| 08/06/2026 18:07 | 100 | 91.61 |
| 08/06/2026 18:07 | 78 | 91.60 |
| 08/06/2026 18:07 | 1 | 91.60 |
| 08/06/2026 18:07 | 64 | 91.55 |
| 08/06/2026 18:07 | 1 | 91.55 |
| 08/06/2026 18:07 | 1 | 91.55 |
| 08/06/2026 18:07 | 1 | 91.54 |
| 08/06/2026 18:07 | 1 | 91.50 |
| 08/06/2026 18:07 | 20 | 91.445 |
| 08/06/2026 18:07 | 13 | 91.445 |
| 08/06/2026 18:07 | 23 | 91.44 |
| 08/06/2026 18:07 | 11 | 91.44 |
| 08/06/2026 18:07 | 1 | 91.51 |
| 08/06/2026 18:07 | 1 | 91.55 |
| 08/06/2026 18:07 | 1 | 91.51 |
| 08/06/2026 18:07 | 1 | 91.51 |
| 08/06/2026 18:07 | 1 | 91.51 |
| 08/06/2026 18:06 | 1 | 91.405 |
| 08/06/2026 18:06 | 1 | 91.405 |
| 08/06/2026 18:06 | 1 | 91.51 |
| 08/06/2026 18:06 | 1 | 91.51 |
| 08/06/2026 18:06 | 62 | 91.53 |
| 08/06/2026 18:06 | 1 | 91.55 |
| 08/06/2026 18:06 | 60 | 91.46 |
| 08/06/2026 18:06 | 100 | 91.46 |
| 08/06/2026 18:06 | 72 | 91.45 |
| 08/06/2026 18:06 | 60 | 91.45 |
| 08/06/2026 18:06 | 100 | 91.43 |
| 08/06/2026 18:06 | 10 | 91.45 |
| 08/06/2026 18:06 | 10 | 91.41 |
| 08/06/2026 18:06 | 10 | 91.41 |
| 08/06/2026 18:06 | 10 | 91.40 |
| 08/06/2026 18:06 | 1 | 91.41 |
| 08/06/2026 18:06 | 1 | 91.43 |
| 08/06/2026 18:06 | 1 | 91.45 |
| 08/06/2026 18:06 | 1 | 91.43 |
| 08/06/2026 18:06 | 11 | 91.38 |
| 08/06/2026 18:06 | 30 | 91.38 |
| 08/06/2026 18:06 | 8 | 91.38 |
| 08/06/2026 18:06 | 10 | 91.38 |
| 08/06/2026 18:06 | 40 | 91.38 |
| 08/06/2026 18:06 | 1 | 91.38 |
| 08/06/2026 18:06 | 1 | 91.45 |
| 08/06/2026 18:06 | 30 | 91.45 |
| 08/06/2026 18:06 | 59 | 91.45 |
| 08/06/2026 18:06 | 9 | 91.45 |
| 08/06/2026 18:06 | 59 | 91.39 |
| 08/06/2026 18:06 | 41 | 91.39 |
| 08/06/2026 18:06 | 50 | 91.34 |
| 08/06/2026 18:06 | 10 | 91.34 |
| 08/06/2026 18:06 | 10 | 91.34 |
| 08/06/2026 18:06 | 10 | 91.34 |
| 08/06/2026 18:06 | 10 | 91.34 |
| 08/06/2026 18:06 | 10 | 91.34 |
| 08/06/2026 18:06 | 68 | 91.34 |
| 08/06/2026 18:06 | 1 | 91.26 |
| 08/06/2026 18:06 | 60 | 91.26 |
| 08/06/2026 18:06 | 10 | 91.26 |
| 08/06/2026 18:06 | 30 | 91.26 |
| 08/06/2026 18:06 | 19 | 91.26 |
| 08/06/2026 18:06 | 7 | 91.26 |
| 08/06/2026 18:06 | 71 | 91.25 |
| 08/06/2026 18:06 | 27 | 91.25 |
| 08/06/2026 18:06 | 100 | 91.205 |
| 08/06/2026 18:06 | 1 | 91.25 |
| 08/06/2026 18:06 | 1 | 91.21 |
| 08/06/2026 18:06 | 89 | 91.19 |
| 08/06/2026 18:06 | 100 | 91.175 |
| 08/06/2026 18:06 | 1 | 91.21 |
| 08/06/2026 18:06 | 11 | 91.17 |
| 08/06/2026 18:06 | 1 | 91.22 |
| 08/06/2026 18:06 | 1 | 91.25 |
| 08/06/2026 18:06 | 8 | 91.20 |
| 08/06/2026 18:06 | 10 | 91.17 |
| 08/06/2026 18:06 | 100 | 91.17 |
| 08/06/2026 18:06 | 100 | 91.17 |
| 08/06/2026 18:06 | 1 | 91.17 |
| 08/06/2026 18:06 | 100 | 91.17 |
| 08/06/2026 18:06 | 4 | 91.17 |
| 08/06/2026 18:06 | 73 | 91.17 |
| 08/06/2026 18:06 | 4 | 91.125 |
| 08/06/2026 18:06 | 10 | 91.125 |
| 08/06/2026 18:06 | 1 | 91.10 |
| 08/06/2026 18:06 | 98 | 91.16 |
| 08/06/2026 18:06 | 100 | 91.16 |
| 08/06/2026 18:06 | 1 | 91.16 |
| 08/06/2026 18:06 | 1 | 91.16 |
| 08/06/2026 18:06 | 1 | 91.31 |
| 08/06/2026 18:05 | 1 | 91.30 |
| 08/06/2026 18:05 | 1 | 91.29 |
| 08/06/2026 18:05 | 1 | 91.27 |
| 08/06/2026 18:05 | 1 | 91.27 |
| 08/06/2026 18:05 | 1 | 91.25 |
| 08/06/2026 18:05 | 5 | 91.22 |
| 08/06/2026 18:05 | 10 | 91.30 |
| 08/06/2026 18:05 | 12 | 91.30 |
| 08/06/2026 18:05 | 1 | 91.39 |
| 08/06/2026 18:05 | 1 | 91.37 |
| 08/06/2026 18:05 | 1 | 91.35 |
| 08/06/2026 18:05 | 1 | 91.37 |
| 08/06/2026 18:05 | 1 | 91.35 |
| 08/06/2026 18:05 | 100 | 91.30 |
| 08/06/2026 18:05 | 12 | 91.30 |
| 08/06/2026 18:05 | 90 | 91.30 |
| 08/06/2026 18:05 | 11 | 91.30 |
| 08/06/2026 18:05 | 1 | 91.35 |
| 08/06/2026 18:05 | 1 | 91.35 |
| 08/06/2026 18:05 | 1 | 91.35 |
| 08/06/2026 18:05 | 1 | 91.35 |
| 08/06/2026 18:05 | 5 | 91.30 |
| 08/06/2026 18:05 | 1 | 91.39 |
| 08/06/2026 18:05 | 1 | 91.37 |
| 08/06/2026 18:05 | 1 | 91.37 |
| 08/06/2026 18:05 | 10 | 91.39 |
| 08/06/2026 18:05 | 11 | 91.45 |
| 08/06/2026 18:05 | 12 | 91.46 |
| 08/06/2026 18:05 | 77 | 91.47 |
| 08/06/2026 18:05 | 1 | 91.52 |
| 08/06/2026 18:05 | 12 | 91.49 |
| 08/06/2026 18:05 | 11 | 91.49 |
| 08/06/2026 18:05 | 11 | 91.49 |
| 08/06/2026 18:05 | 12 | 91.49 |
| 08/06/2026 18:05 | 4 | 91.49 |
| 08/06/2026 18:04 | 5 | 91.46 |
| 08/06/2026 18:04 | 10 | 91.485 |
| 08/06/2026 18:04 | 3 | 91.46 |
| 08/06/2026 18:04 | 11 | 91.485 |
| 08/06/2026 18:04 | 200 | 91.46 |
| 08/06/2026 18:04 | 100 | 91.46 |
| 08/06/2026 18:04 | 11 | 91.46 |
| 08/06/2026 18:04 | 100 | 91.455 |
| 08/06/2026 18:04 | 12 | 91.455 |
| 08/06/2026 18:04 | 1 | 91.40 |
| 08/06/2026 18:04 | 1 | 91.57 |
| 08/06/2026 18:04 | 3 | 91.51 |
| 08/06/2026 18:04 | 1 | 91.52 |
| 08/06/2026 18:04 | 10 | 91.61 |
| 08/06/2026 18:04 | 7 | 91.60 |
| 08/06/2026 18:04 | 11 | 91.615 |
| 08/06/2026 18:04 | 29 | 91.64 |
| 08/06/2026 18:04 | 12 | 91.66 |
| 08/06/2026 18:04 | 13 | 91.66 |
| 08/06/2026 18:04 | 12 | 91.67 |
| 08/06/2026 18:04 | 94 | 91.67 |
| 08/06/2026 18:04 | 94 | 91.67 |
| 08/06/2026 18:04 | 60 | 91.71 |
| 08/06/2026 18:04 | 138 | 91.76 |
| 08/06/2026 18:04 | 4 | 91.76 |
| 08/06/2026 18:04 | 12 | 91.69 |
| 08/06/2026 18:04 | 1 | 91.69 |
| 08/06/2026 18:04 | 11 | 91.69 |
| 08/06/2026 18:03 | 90 | 91.70 |
| 08/06/2026 18:03 | 14 | 91.775 |
| 08/06/2026 18:03 | 11 | 91.75 |
| 08/06/2026 18:03 | 18 | 91.75 |
| 08/06/2026 18:03 | 14 | 91.80 |
| 08/06/2026 18:03 | 12 | 91.80 |
| 08/06/2026 18:03 | 100 | 91.80 |
| 08/06/2026 18:03 | 1 | 91.80 |
| 08/06/2026 18:03 | 12 | 91.82 |
| 08/06/2026 18:03 | 14 | 91.85 |
| 08/06/2026 18:03 | 101 | 91.82 |
| 08/06/2026 18:03 | 87 | 91.82 |
| 08/06/2026 18:03 | 14 | 91.86 |
| 08/06/2026 18:03 | 8 | 91.90 |
| 08/06/2026 18:03 | 4 | 91.86 |
| 08/06/2026 18:03 | 1 | 91.90 |
| 08/06/2026 18:03 | 1 | 91.90 |
| 08/06/2026 18:03 | 3 | 91.90 |
| 08/06/2026 18:03 | 11 | 91.91 |
| 08/06/2026 18:03 | 100 | 91.91 |
| 08/06/2026 18:03 | 30 | 91.91 |
| 08/06/2026 18:03 | 30 | 91.91 |
| 08/06/2026 18:03 | 5 | 91.91 |
| 08/06/2026 18:03 | 65 | 91.91 |
| 08/06/2026 18:03 | 176 | 91.92 |
| 08/06/2026 18:03 | 24 | 91.92 |
| 08/06/2026 18:03 | 11 | 92.05 |
| 08/06/2026 18:03 | 17 | 92.05 |
| 08/06/2026 18:03 | 12 | 91.97 |
| 08/06/2026 18:03 | 14 | 91.97 |
| 08/06/2026 18:03 | 11 | 92.07 |
| 08/06/2026 18:03 | 11 | 92.09 |
| 08/06/2026 18:03 | 375 | 92.00 |
| 08/06/2026 18:03 | 100 | 92.00 |
| 08/06/2026 18:03 | 100 | 91.94 |
| 08/06/2026 18:03 | 3 | 91.94 |
| 08/06/2026 18:03 | 3 | 91.94 |
| 08/06/2026 18:03 | 4 | 92.095 |
| 08/06/2026 18:03 | 4 | 92.06 |
| 08/06/2026 18:03 | 14 | 91.95 |
| 08/06/2026 18:03 | 5 | 91.95 |
| 08/06/2026 18:03 | 1 | 91.95 |
| 08/06/2026 18:03 | 11 | 92.09 |
| 08/06/2026 18:02 | 15 | 92.01 |
| 08/06/2026 18:02 | 14 | 92.095 |
| 08/06/2026 18:02 | 13 | 92.095 |
| 08/06/2026 18:02 | 10 | 92.095 |
| 08/06/2026 18:02 | 70 | 92.05 |
| 08/06/2026 18:02 | 100 | 92.21 |
| 08/06/2026 18:02 | 28 | 92.20 |
| 08/06/2026 18:02 | 72 | 92.20 |
| 08/06/2026 18:02 | 100 | 92.19 |
| 08/06/2026 18:02 | 28 | 92.18 |
| 08/06/2026 18:02 | 4 | 91.95 |
| 08/06/2026 18:02 | 4 | 91.95 |
| 08/06/2026 18:02 | 200 | 91.91 |
| 08/06/2026 18:02 | 197 | 91.91 |
| 08/06/2026 18:02 | 1 | 91.91 |
| 08/06/2026 18:02 | 117 | 91.91 |
| 08/06/2026 18:02 | 83 | 91.91 |
| 08/06/2026 18:02 | 14 | 91.91 |
| 08/06/2026 18:02 | 100 | 91.91 |
| 08/06/2026 18:02 | 28 | 91.92 |
| 08/06/2026 18:02 | 90 | 91.94 |
| 08/06/2026 18:02 | 172 | 91.92 |
| 08/06/2026 18:02 | 100 | 91.94 |
| 08/06/2026 18:02 | 100 | 91.94 |
| 08/06/2026 18:02 | 100 | 91.99 |
| 08/06/2026 18:02 | 1 | 92.00 |
| 08/06/2026 18:02 | 10 | 92.095 |
| 08/06/2026 18:02 | 1 | 92.00 |
| 08/06/2026 18:01 | 1 | 92.05 |
| 08/06/2026 18:01 | 100 | 92.05 |
| 08/06/2026 18:01 | 100 | 92.05 |
| 08/06/2026 18:01 | 3 | 92.04 |
| 08/06/2026 18:01 | 1 | 92.04 |
| 08/06/2026 18:01 | 43 | 92.04 |
| 08/06/2026 18:01 | 200 | 91.92 |
| 08/06/2026 18:01 | 200 | 91.99 |
| 08/06/2026 18:01 | 57 | 91.83 |
| 08/06/2026 18:01 | 90 | 91.86 |
| 08/06/2026 18:01 | 61 | 91.83 |
| 08/06/2026 18:01 | 90 | 91.89 |
| 08/06/2026 18:01 | 51 | 91.89 |
| 08/06/2026 18:01 | 100 | 91.92 |
| 08/06/2026 18:01 | 51 | 91.90 |
| 08/06/2026 18:01 | 100 | 91.92 |
| 08/06/2026 18:01 | 32 | 91.85 |
| 08/06/2026 18:01 | 100 | 91.92 |
| 08/06/2026 18:01 | 5 | 91.90 |
| 08/06/2026 18:01 | 9 | 91.90 |
| 08/06/2026 18:01 | 90 | 91.91 |
| 08/06/2026 18:01 | 26 | 91.92 |
| 08/06/2026 18:01 | 14 | 91.92 |
| 08/06/2026 18:01 | 13 | 92.00 |
| 08/06/2026 18:01 | 28 | 92.03 |
| 08/06/2026 18:01 | 28 | 92.00 |
| 08/06/2026 18:01 | 2 | 92.00 |
| 08/06/2026 18:01 | 49 | 92.00 |
| 08/06/2026 18:01 | 14 | 92.00 |
| 08/06/2026 18:01 | 173 | 92.00 |
| 08/06/2026 18:01 | 500 | 92.00 |
| 08/06/2026 18:01 | 1000 | 92.00 |
| 08/06/2026 18:01 | 1 | 92.00 |
| 08/06/2026 18:01 | 8 | 92.00 |
| 08/06/2026 18:01 | 25 | 92.00 |
| 08/06/2026 18:01 | 12 | 92.14 |
| 08/06/2026 18:01 | 1 | 92.10 |
| 08/06/2026 18:01 | 3 | 92.12 |
| 08/06/2026 18:01 | 9 | 92.13 |
| 08/06/2026 18:01 | 1 | 92.13 |
| 08/06/2026 18:01 | 13 | 92.14 |
| 08/06/2026 18:00 | 40 | 92.16 |
| 08/06/2026 18:00 | 6 | 92.22 |
| 08/06/2026 18:00 | 11 | 92.24 |
| 08/06/2026 18:00 | 400 | 92.25 |
| 08/06/2026 18:00 | 2000 | 92.25 |
| 08/06/2026 18:00 | 100 | 92.31 |
| 08/06/2026 18:00 | 100 | 92.31 |
| 08/06/2026 18:00 | 100 | 92.32 |
| 08/06/2026 18:00 | 100 | 92.32 |
| 08/06/2026 18:00 | 5 | 92.32 |
| 08/06/2026 18:00 | 10 | 92.41 |
| 08/06/2026 18:00 | 3 | 92.40 |
| 08/06/2026 18:00 | 5 | 92.41 |
| 08/06/2026 18:00 | 5 | 92.41 |
| 08/06/2026 18:00 | 10 | 92.41 |
| 08/06/2026 18:00 | 10 | 92.50 |
| 08/06/2026 18:00 | 90 | 92.50 |
| 08/06/2026 18:00 | 10 | 92.52 |
| 08/06/2026 18:00 | 13 | 92.52 |
| 08/06/2026 18:00 | 10 | 92.52 |
| 08/06/2026 18:00 | 1 | 92.52 |
| 08/06/2026 18:00 | 4 | 92.52 |
| 08/06/2026 18:00 | 10 | 92.52 |
| 08/06/2026 18:00 | 1 | 92.52 |
| 08/06/2026 18:00 | 10 | 92.52 |
| 08/06/2026 18:00 | 2 | 92.50 |
| 08/06/2026 18:00 | 4 | 92.515 |
| 08/06/2026 18:00 | 100 | 92.515 |
| 08/06/2026 17:59 | 100 | 92.52 |
| 08/06/2026 17:59 | 100 | 92.52 |
| 08/06/2026 17:59 | 100 | 92.52 |
| 08/06/2026 17:59 | 90 | 92.51 |
| 08/06/2026 17:59 | 14 | 92.515 |
| 08/06/2026 17:59 | 90 | 92.48 |
| 08/06/2026 17:59 | 10 | 92.48 |
| 08/06/2026 17:59 | 10 | 92.50 |
| 08/06/2026 17:59 | 20 | 92.50 |
| 08/06/2026 17:59 | 9 | 92.63 |
| 08/06/2026 17:59 | 4 | 92.63 |
| 08/06/2026 17:59 | 14 | 92.62 |
| 08/06/2026 17:59 | 13 | 92.63 |
| 08/06/2026 17:59 | 4 | 92.63 |
| 08/06/2026 17:59 | 11 | 92.63 |
| 08/06/2026 17:59 | 4 | 92.63 |
| 08/06/2026 17:58 | 14 | 92.52 |
| 08/06/2026 17:58 | 12 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 100 | 92.515 |
| 08/06/2026 17:58 | 240 | 92.26 |
| 08/06/2026 17:58 | 3 | 92.30 |
| 08/06/2026 17:58 | 100 | 92.34 |
| 08/06/2026 17:58 | 100 | 92.34 |
| 08/06/2026 17:58 | 90 | 92.36 |
| 08/06/2026 17:58 | 100 | 92.36 |
| 08/06/2026 17:58 | 300 | 92.36 |
| 08/06/2026 17:58 | 20 | 92.39 |
| 08/06/2026 17:58 | 1 | 92.39 |
| 08/06/2026 17:58 | 12 | 92.41 |
| 08/06/2026 17:58 | 11 | 92.595 |
| 08/06/2026 17:58 | 4 | 92.595 |
| 08/06/2026 17:58 | 1 | 92.41 |
| 08/06/2026 17:58 | 1 | 92.41 |
| 08/06/2026 17:58 | 65 | 92.54 |
| 08/06/2026 17:57 | 13 | 92.53 |
| 08/06/2026 17:57 | 11 | 92.585 |
| 08/06/2026 17:57 | 89 | 92.50 |
| 08/06/2026 17:57 | 11 | 92.585 |
| 08/06/2026 17:57 | 1 | 92.42 |
| 08/06/2026 17:57 | 1 | 92.41 |
| 08/06/2026 17:57 | 11 | 92.60 |
| 08/06/2026 17:57 | 12 | 92.60 |
| 08/06/2026 17:57 | 10 | 92.58 |
| 08/06/2026 17:57 | 1 | 92.42 |
| 08/06/2026 17:56 | 1 | 92.39 |
| 08/06/2026 17:56 | 14 | 92.605 |
| 08/06/2026 17:56 | 11 | 92.605 |
| 08/06/2026 17:56 | 12 | 92.61 |
| 08/06/2026 17:56 | 10 | 92.61 |
| 08/06/2026 17:56 | 1 | 92.61 |
| 08/06/2026 17:56 | 12 | 92.61 |
| 08/06/2026 17:56 | 5 | 92.60 |
| 08/06/2026 17:56 | 6 | 92.60 |
| 08/06/2026 17:56 | 2 | 92.60 |
| 08/06/2026 17:56 | 7 | 92.60 |
| 08/06/2026 17:56 | 5 | 92.60 |
| 08/06/2026 17:56 | 10 | 92.60 |
| 08/06/2026 17:56 | 13 | 92.515 |
| 08/06/2026 17:56 | 16 | 92.48 |
| 08/06/2026 17:56 | 45 | 92.60 |
| 08/06/2026 17:56 | 13 | 92.70 |
| 08/06/2026 17:56 | 13 | 92.66 |
| 08/06/2026 17:56 | 100 | 92.50 |
| 08/06/2026 17:56 | 11 | 92.50 |
| 08/06/2026 17:56 | 100 | 92.50 |
| 08/06/2026 17:56 | 1 | 92.50 |
| 08/06/2026 17:56 | 17 | 92.55 |
| 08/06/2026 17:56 | 11 | 92.64 |
| 08/06/2026 17:56 | 3 | 92.60 |
| 08/06/2026 17:56 | 69 | 92.61 |
| 08/06/2026 17:56 | 1 | 92.61 |
| 08/06/2026 17:56 | 60 | 92.70 |
| 08/06/2026 17:56 | 13 | 92.74 |
| 08/06/2026 17:56 | 60 | 92.74 |
| 08/06/2026 17:56 | 13 | 92.77 |
| 08/06/2026 17:56 | 90 | 92.90 |
| 08/06/2026 17:56 | 200 | 93.00 |
| 08/06/2026 17:56 | 800 | 93.00 |
| 08/06/2026 17:56 | 1 | 93.02 |
| 08/06/2026 17:56 | 7 | 92.74 |
| 08/06/2026 17:56 | 3 | 92.74 |
| 08/06/2026 17:56 | 90 | 92.76 |
| 08/06/2026 17:56 | 17 | 92.74 |
| 08/06/2026 17:56 | 10 | 92.80 |
| 08/06/2026 17:56 | 15 | 92.87 |
| 08/06/2026 17:56 | 3 | 92.91 |
| 08/06/2026 17:56 | 17 | 92.91 |
| 08/06/2026 17:56 | 15 | 92.855 |
| 08/06/2026 17:56 | 15 | 92.855 |
| 08/06/2026 17:56 | 250 | 92.92 |
| 08/06/2026 17:56 | 12 | 92.98 |
| 08/06/2026 17:56 | 10 | 93.01 |
| 08/06/2026 17:56 | 362 | 93.00 |
| 08/06/2026 17:56 | 1 | 93.00 |
| 08/06/2026 17:56 | 3 | 93.00 |
| 08/06/2026 17:56 | 1 | 93.00 |
| 08/06/2026 17:56 | 60 | 93.00 |
| 08/06/2026 17:56 | 1 | 93.01 |
| 08/06/2026 17:56 | 31 | 93.10 |
| 08/06/2026 17:56 | 13 | 93.12 |
| 08/06/2026 17:56 | 10 | 93.10 |
| 08/06/2026 17:56 | 90 | 93.10 |
| 08/06/2026 17:56 | 100 | 93.12 |
| 08/06/2026 17:56 | 1 | 93.24 |
| 08/06/2026 17:56 | 5 | 93.13 |
| 08/06/2026 17:56 | 1 | 93.29 |
| 08/06/2026 17:56 | 13 | 93.29 |
| 08/06/2026 17:56 | 1 | 93.29 |
| 08/06/2026 17:56 | 12 | 93.13 |
| 08/06/2026 17:56 | 17 | 93.13 |
| 08/06/2026 17:56 | 43 | 93.14 |
| 08/06/2026 17:56 | 43 | 93.14 |
| 08/06/2026 17:56 | 43 | 93.16 |
| 08/06/2026 17:56 | 7 | 93.18 |
| 08/06/2026 17:56 | 43 | 93.18 |
| 08/06/2026 17:55 | 100 | 93.29 |
| 08/06/2026 17:55 | 9 | 93.30 |
| 08/06/2026 17:55 | 1 | 93.30 |
| 08/06/2026 17:55 | 7 | 93.36 |
| 08/06/2026 17:55 | 1 | 93.44 |
| 08/06/2026 17:55 | 1 | 93.43 |
| 08/06/2026 17:55 | 1 | 93.42 |
| 08/06/2026 17:54 | 10 | 93.34 |
| 08/06/2026 17:54 | 4 | 93.25 |
| 08/06/2026 17:54 | 10 | 93.36 |
| 08/06/2026 17:54 | 14 | 93.23 |
| 08/06/2026 17:54 | 14 | 93.23 |
| 08/06/2026 17:54 | 11 | 93.25 |
| 08/06/2026 17:54 | 11 | 93.23 |
| 08/06/2026 17:54 | 1 | 93.23 |
| 08/06/2026 17:54 | 1 | 93.48 |
| 08/06/2026 17:54 | 1 | 93.48 |
| 08/06/2026 17:54 | 12 | 93.455 |
| 08/06/2026 17:54 | 11 | 93.455 |
| 08/06/2026 17:54 | 1 | 93.46 |
| 08/06/2026 17:54 | 13 | 93.42 |
| 08/06/2026 17:54 | 11 | 93.27 |
| 08/06/2026 17:54 | 14 | 93.495 |
| 08/06/2026 17:54 | 10 | 93.495 |
| 08/06/2026 17:54 | 1 | 93.54 |
| 08/06/2026 17:54 | 13 | 93.48 |
| 08/06/2026 17:54 | 11 | 93.35 |
| 08/06/2026 17:54 | 52 | 93.36 |
| 08/06/2026 17:54 | 16 | 93.36 |
| 08/06/2026 17:54 | 16 | 93.36 |
| 08/06/2026 17:54 | 16 | 93.36 |
| 08/06/2026 17:54 | 16 | 93.36 |
| 08/06/2026 17:54 | 76 | 93.38 |
| 08/06/2026 17:54 | 76 | 93.36 |
| 08/06/2026 17:54 | 76 | 93.38 |
| 08/06/2026 17:54 | 1 | 93.495 |
| 08/06/2026 17:54 | 1 | 93.495 |
| 08/06/2026 17:54 | 76 | 93.39 |
| 08/06/2026 17:54 | 76 | 93.40 |
| 08/06/2026 17:54 | 10 | 93.38 |
| 08/06/2026 17:54 | 10 | 93.46 |
| 08/06/2026 17:54 | 15 | 93.43 |
| 08/06/2026 17:54 | 15 | 93.53 |
| 08/06/2026 17:54 | 10 | 93.54 |
| 08/06/2026 17:54 | 12 | 93.535 |
| 08/06/2026 17:54 | 5 | 93.44 |
| 08/06/2026 17:54 | 10 | 93.535 |
| 08/06/2026 17:54 | 14 | 93.49 |
| 08/06/2026 17:54 | 14 | 93.43 |
| 08/06/2026 17:54 | 163 | 93.43 |
| 08/06/2026 17:54 | 37 | 93.43 |
| 08/06/2026 17:54 | 5 | 93.50 |
| 08/06/2026 17:54 | 5 | 93.50 |
| 08/06/2026 17:54 | 7 | 93.50 |
| 08/06/2026 17:54 | 2 | 93.50 |
| 08/06/2026 17:54 | 6 | 93.50 |
| 08/06/2026 17:54 | 10 | 93.50 |
| 08/06/2026 17:54 | 45 | 93.50 |
| 08/06/2026 17:54 | 100 | 93.51 |
| 08/06/2026 17:54 | 100 | 93.51 |
| 08/06/2026 17:54 | 90 | 93.55 |
| 08/06/2026 17:54 | 13 | 93.58 |
| 08/06/2026 17:54 | 1 | 93.69 |
| 08/06/2026 17:54 | 100 | 93.47 |
| 08/06/2026 17:53 | 38 | 93.50 |
| 08/06/2026 17:53 | 85 | 93.50 |
| 08/06/2026 17:53 | 5 | 93.50 |
| 08/06/2026 17:53 | 10 | 93.50 |
| 08/06/2026 17:53 | 28 | 93.51 |
| 08/06/2026 17:53 | 240 | 93.53 |
| 08/06/2026 17:53 | 183 | 93.51 |
| 08/06/2026 17:53 | 184 | 93.55 |
| 08/06/2026 17:53 | 90 | 93.58 |
| 08/06/2026 17:53 | 12 | 93.63 |
| 08/06/2026 17:53 | 138 | 93.52 |
| 08/06/2026 17:53 | 6 | 93.60 |
| 08/06/2026 17:53 | 9 | 93.60 |
| 08/06/2026 17:53 | 2 | 93.60 |
| 08/06/2026 17:53 | 14 | 93.75 |
| 08/06/2026 17:53 | 1 | 93.79 |
| 08/06/2026 17:53 | 1 | 93.85 |
| 08/06/2026 17:53 | 1 | 93.87 |
| 08/06/2026 17:53 | 18 | 93.75 |
| 08/06/2026 17:53 | 11 | 93.75 |
| 08/06/2026 17:53 | 14 | 93.845 |
| 08/06/2026 17:53 | 10 | 93.84 |
| 08/06/2026 17:53 | 10 | 93.98 |
| 08/06/2026 17:53 | 1 | 93.98 |
| 08/06/2026 17:53 | 1 | 93.96 |
| 08/06/2026 17:53 | 23 | 93.96 |
| 08/06/2026 17:53 | 97 | 93.96 |
| 08/06/2026 17:53 | 2 | 93.96 |
| 08/06/2026 17:53 | 2 | 93.96 |
| 08/06/2026 17:53 | 1 | 93.96 |
| 08/06/2026 17:53 | 98 | 93.95 |
| 08/06/2026 17:53 | 1 | 93.95 |
| 08/06/2026 17:53 | 1 | 93.95 |
| 08/06/2026 17:53 | 10 | 93.93 |
| 08/06/2026 17:53 | 90 | 93.92 |
| 08/06/2026 17:53 | 10 | 93.92 |
| 08/06/2026 17:53 | 10 | 93.85 |
| 08/06/2026 17:53 | 62 | 93.85 |
| 08/06/2026 17:53 | 38 | 93.85 |
| 08/06/2026 17:52 | 13 | 93.985 |
| 08/06/2026 17:52 | 1 | 93.89 |
| 08/06/2026 17:52 | 1 | 93.97 |
| 08/06/2026 17:52 | 100 | 93.89 |
| 08/06/2026 17:52 | 135 | 93.91 |
| 08/06/2026 17:52 | 11 | 93.91 |
| 08/06/2026 17:52 | 10 | 93.91 |
| 08/06/2026 17:52 | 10 | 93.91 |
| 08/06/2026 17:52 | 10 | 93.91 |
| 08/06/2026 17:52 | 10 | 93.91 |
| 08/06/2026 17:52 | 14 | 93.91 |
| 08/06/2026 17:52 | 6 | 93.90 |
| 08/06/2026 17:52 | 11 | 93.90 |
| 08/06/2026 17:52 | 13 | 93.91 |
| 08/06/2026 17:52 | 7 | 93.91 |
| 08/06/2026 17:52 | 100 | 93.91 |
| 08/06/2026 17:52 | 20 | 93.91 |
| 08/06/2026 17:52 | 3 | 93.91 |
| 08/06/2026 17:52 | 289 | 93.91 |
| 08/06/2026 17:52 | 13 | 93.99 |
| 08/06/2026 17:52 | 40 | 93.92 |
| 08/06/2026 17:52 | 1 | 93.95 |
| 08/06/2026 17:52 | 97 | 93.95 |
| 08/06/2026 17:52 | 10 | 94.035 |
| 08/06/2026 17:52 | 1 | 94.035 |
| 08/06/2026 17:52 | 1 | 94.05 |
| 08/06/2026 17:52 | 1 | 93.95 |
| 08/06/2026 17:52 | 100 | 94.035 |
| 08/06/2026 17:52 | 2 | 93.95 |
| 08/06/2026 17:52 | 14 | 94.035 |
| 08/06/2026 17:52 | 14 | 94.035 |
| 08/06/2026 17:52 | 11 | 94.035 |
| 08/06/2026 17:52 | 10 | 94.035 |
| 08/06/2026 17:52 | 11 | 94.035 |
| 08/06/2026 17:52 | 12 | 94.035 |
| 08/06/2026 17:51 | 11 | 94.035 |
| 08/06/2026 17:51 | 1 | 94.035 |
| 08/06/2026 17:51 | 13 | 94.035 |
| 08/06/2026 17:51 | 1 | 94.15 |
| 08/06/2026 17:51 | 79 | 94.15 |
| 08/06/2026 17:51 | 9 | 94.035 |
| 08/06/2026 17:51 | 1 | 94.15 |
| 08/06/2026 17:51 | 1 | 94.06 |
| 08/06/2026 17:51 | 1 | 94.025 |
| 08/06/2026 17:51 | 1 | 94.08 |
| 08/06/2026 17:51 | 14 | 94.025 |
| 08/06/2026 17:51 | 12 | 94.025 |
| 08/06/2026 17:51 | 13 | 94.025 |
| 08/06/2026 17:51 | 1 | 94.04 |
| 08/06/2026 17:51 | 12 | 94.025 |
| 08/06/2026 17:51 | 100 | 94.025 |
| 08/06/2026 17:51 | 9 | 94.025 |
| 08/06/2026 17:51 | 1 | 94.08 |
| 08/06/2026 17:51 | 14 | 94.025 |
| 08/06/2026 17:51 | 1 | 94.05 |
| 08/06/2026 17:51 | 12 | 93.96 |
| 08/06/2026 17:51 | 1 | 94.07 |
| 08/06/2026 17:51 | 1 | 94.09 |
| 08/06/2026 17:50 | 1 | 94.09 |
| 08/06/2026 17:50 | 10 | 94.09 |
| 08/06/2026 17:50 | 90 | 94.08 |
| 08/06/2026 17:50 | 12 | 93.955 |
| 08/06/2026 17:50 | 1 | 94.01 |
| 08/06/2026 17:50 | 28 | 94.01 |
| 08/06/2026 17:50 | 1 | 94.01 |
| 08/06/2026 17:50 | 1 | 94.01 |
| 08/06/2026 17:50 | 1 | 94.01 |
| 08/06/2026 17:50 | 1 | 94.05 |
| 08/06/2026 17:50 | 1 | 94.10 |
| 08/06/2026 17:50 | 40 | 94.03 |
| 08/06/2026 17:50 | 20 | 94.03 |
| 08/06/2026 17:50 | 40 | 94.02 |
| 08/06/2026 17:50 | 60 | 94.02 |
| 08/06/2026 17:50 | 100 | 94.02 |
| 08/06/2026 17:50 | 2 | 94.02 |
| 08/06/2026 17:50 | 2 | 94.02 |
| 08/06/2026 17:50 | 2 | 94.02 |
| 08/06/2026 17:50 | 18 | 94.02 |
| 08/06/2026 17:50 | 4 | 94.01 |
| 08/06/2026 17:50 | 96 | 94.01 |
| 08/06/2026 17:50 | 1 | 94.01 |
| 08/06/2026 17:50 | 1 | 94.01 |
| 08/06/2026 17:50 | 1 | 93.885 |
| 08/06/2026 17:50 | 1 | 94.01 |
| 08/06/2026 17:50 | 1 | 94.01 |
| 08/06/2026 17:50 | 1 | 93.885 |
| 08/06/2026 17:50 | 1 | 93.99 |
| 08/06/2026 17:50 | 1 | 93.885 |
| 08/06/2026 17:50 | 81 | 94.02 |
| 08/06/2026 17:50 | 1 | 94.02 |
| 08/06/2026 17:50 | 1 | 93.885 |
| 08/06/2026 17:50 | 21 | 93.97 |
| 08/06/2026 17:49 | 1 | 93.96 |
| 08/06/2026 17:49 | 1 | 93.89 |
| 08/06/2026 17:49 | 1 | 93.98 |
| 08/06/2026 17:49 | 1 | 93.89 |
| 08/06/2026 17:49 | 1 | 93.99 |
| 08/06/2026 17:49 | 1 | 93.99 |
| 08/06/2026 17:49 | 1 | 93.98 |
| 08/06/2026 17:49 | 1 | 93.98 |
| 08/06/2026 17:49 | 6 | 93.89 |
| 08/06/2026 17:49 | 10 | 93.89 |
| 08/06/2026 17:49 | 5 | 93.89 |
| 08/06/2026 17:49 | 13 | 93.89 |
| 08/06/2026 17:49 | 12 | 93.89 |
| 08/06/2026 17:49 | 14 | 93.89 |
| 08/06/2026 17:48 | 95 | 93.89 |
| 08/06/2026 17:48 | 3 | 93.85 |
| 08/06/2026 17:48 | 2 | 93.85 |
| 08/06/2026 17:48 | 12 | 93.76 |
| 08/06/2026 17:48 | 1 | 93.76 |
| 08/06/2026 17:48 | 1 | 93.76 |
| 08/06/2026 17:48 | 11 | 93.76 |
| 08/06/2026 17:48 | 10 | 93.80 |
| 08/06/2026 17:48 | 10 | 93.80 |
| 08/06/2026 17:48 | 100 | 93.78 |
| 08/06/2026 17:48 | 195 | 93.77 |
| 08/06/2026 17:48 | 3 | 93.77 |
| 08/06/2026 17:48 | 2 | 93.77 |
| 08/06/2026 17:48 | 95 | 93.77 |
| 08/06/2026 17:48 | 5 | 93.77 |
| 08/06/2026 17:48 | 15 | 93.77 |
| 08/06/2026 17:48 | 10 | 93.77 |
| 08/06/2026 17:48 | 100 | 93.77 |
| 08/06/2026 17:48 | 40 | 93.78 |
| 08/06/2026 17:48 | 100 | 93.835 |
| 08/06/2026 17:48 | 12 | 93.90 |
| 08/06/2026 17:48 | 1 | 93.90 |
| 08/06/2026 17:48 | 1 | 93.89 |
| 08/06/2026 17:48 | 10 | 93.83 |
| 08/06/2026 17:48 | 15 | 93.90 |
| 08/06/2026 17:48 | 13 | 93.90 |
| 08/06/2026 17:48 | 90 | 93.88 |
| 08/06/2026 17:48 | 11 | 93.90 |
| 08/06/2026 17:48 | 100 | 94.005 |
| 08/06/2026 17:48 | 10 | 94.005 |
| 08/06/2026 17:48 | 6 | 94.12 |
| 08/06/2026 17:48 | 1 | 94.12 |
| 08/06/2026 17:48 | 100 | 94.05 |
| 08/06/2026 17:48 | 320 | 94.05 |
| 08/06/2026 17:48 | 480 | 94.05 |
| 08/06/2026 17:48 | 100 | 94.04 |
| 08/06/2026 17:48 | 1 | 94.12 |
| 08/06/2026 17:48 | 99 | 94.14 |
| 08/06/2026 17:48 | 1 | 94.14 |
| 08/06/2026 17:48 | 1 | 94.22 |
| 08/06/2026 17:47 | 1 | 94.30 |
| 08/06/2026 17:47 | 100 | 94.23 |
| 08/06/2026 17:47 | 6 | 94.20 |
| 08/06/2026 17:47 | 12 | 94.19 |
| 08/06/2026 17:47 | 6 | 94.18 |
| 08/06/2026 17:47 | 60 | 94.18 |
| 08/06/2026 17:47 | 161 | 94.17 |
| 08/06/2026 17:47 | 3 | 94.17 |
| 08/06/2026 17:47 | 1 | 94.17 |
| 08/06/2026 17:47 | 3 | 94.17 |
| 08/06/2026 17:47 | 2 | 94.17 |
| 08/06/2026 17:47 | 100 | 94.17 |
| 08/06/2026 17:47 | 1 | 94.13 |
| 08/06/2026 17:47 | 1 | 93.98 |
| 08/06/2026 17:47 | 1 | 94.13 |
| 08/06/2026 17:47 | 1 | 94.17 |
| 08/06/2026 17:47 | 37 | 94.17 |
| 08/06/2026 17:47 | 1 | 94.13 |
| 08/06/2026 17:47 | 1 | 94.10 |
| 08/06/2026 17:46 | 1 | 94.09 |
| 08/06/2026 17:46 | 90 | 94.06 |
| 08/06/2026 17:46 | 1 | 94.17 |
| 08/06/2026 17:46 | 1 | 94.10 |
| 08/06/2026 17:46 | 53 | 93.99 |
| 08/06/2026 17:46 | 47 | 93.99 |
| 08/06/2026 17:46 | 100 | 93.97 |
| 08/06/2026 17:46 | 100 | 93.97 |
| 08/06/2026 17:46 | 24 | 93.79 |
| 08/06/2026 17:46 | 8 | 93.81 |
| 08/06/2026 17:46 | 15 | 93.81 |
| 08/06/2026 17:46 | 20 | 93.82 |
| 08/06/2026 17:46 | 11 | 93.97 |
| 08/06/2026 17:46 | 1 | 93.97 |
| 08/06/2026 17:46 | 1 | 94.03 |
| 08/06/2026 17:46 | 13 | 93.97 |
| 08/06/2026 17:45 | 88 | 93.92 |
| 08/06/2026 17:45 | 12 | 93.93 |
| 08/06/2026 17:45 | 3 | 93.93 |
| 08/06/2026 17:45 | 16 | 93.94 |
| 08/06/2026 17:45 | 16 | 93.94 |
| 08/06/2026 17:45 | 16 | 93.94 |
| 08/06/2026 17:45 | 11 | 93.95 |
| 08/06/2026 17:45 | 100 | 93.95 |
| 08/06/2026 17:45 | 100 | 93.95 |
| 08/06/2026 17:45 | 13 | 93.96 |
| 08/06/2026 17:45 | 100 | 93.96 |
| 08/06/2026 17:45 | 40 | 93.96 |
| 08/06/2026 17:45 | 97 | 93.96 |
| 08/06/2026 17:45 | 1 | 93.96 |
| 08/06/2026 17:45 | 1 | 94.15 |
| 08/06/2026 17:45 | 2 | 94.07 |
| 08/06/2026 17:45 | 10 | 94.07 |
| 08/06/2026 17:45 | 12 | 94.07 |
| 08/06/2026 17:45 | 1 | 94.15 |
| 08/06/2026 17:45 | 3 | 94.03 |
| 08/06/2026 17:45 | 16 | 94.00 |
| 08/06/2026 17:45 | 5 | 94.00 |
| 08/06/2026 17:45 | 100 | 94.00 |
| 08/06/2026 17:45 | 88 | 93.99 |
| 08/06/2026 17:45 | 37 | 94.00 |
| 08/06/2026 17:45 | 79 | 94.00 |
| 08/06/2026 17:45 | 884 | 94.00 |
| 08/06/2026 17:45 | 13 | 94.04 |
| 08/06/2026 17:45 | 99 | 94.04 |
| 08/06/2026 17:45 | 40 | 94.05 |
| 08/06/2026 17:45 | 98 | 94.05 |
| 08/06/2026 17:45 | 12 | 94.115 |
| 08/06/2026 17:45 | 10 | 94.115 |
| 08/06/2026 17:45 | 100 | 94.17 |
| 08/06/2026 17:45 | 69 | 94.19 |
| 08/06/2026 17:45 | 46 | 94.19 |
| 08/06/2026 17:45 | 44 | 94.19 |
| 08/06/2026 17:45 | 100 | 94.19 |
| 08/06/2026 17:45 | 10 | 94.19 |
| 08/06/2026 17:45 | 46 | 94.19 |
| 08/06/2026 17:45 | 17 | 94.19 |
| 08/06/2026 17:45 | 83 | 94.19 |
| 08/06/2026 17:45 | 200 | 94.19 |
| 08/06/2026 17:45 | 1 | 94.19 |
| 08/06/2026 17:45 | 19 | 94.19 |
| 08/06/2026 17:45 | 3 | 94.19 |
| 08/06/2026 17:45 | 100 | 94.19 |
| 08/06/2026 17:45 | 10 | 94.115 |
| 08/06/2026 17:45 | 61 | 94.04 |
| 08/06/2026 17:45 | 40 | 94.04 |
| 08/06/2026 17:45 | 99 | 94.04 |
| 08/06/2026 17:45 | 11 | 94.115 |
| 08/06/2026 17:45 | 10 | 94.15 |
| 08/06/2026 17:45 | 3 | 94.15 |
| 08/06/2026 17:45 | 2 | 94.15 |
| 08/06/2026 17:45 | 3 | 94.18 |
| 08/06/2026 17:45 | 10 | 94.18 |
| 08/06/2026 17:45 | 100 | 94.185 |
| 08/06/2026 17:44 | 35 | 94.24 |
| 08/06/2026 17:44 | 1 | 94.22 |
| 08/06/2026 17:44 | 1 | 94.42 |
| 08/06/2026 17:44 | 1 | 94.42 |
| 08/06/2026 17:44 | 1 | 94.22 |
| 08/06/2026 17:44 | 1 | 94.42 |
| 08/06/2026 17:44 | 1 | 94.40 |
| 08/06/2026 17:44 | 1 | 94.42 |
| 08/06/2026 17:44 | 1 | 94.41 |
| 08/06/2026 17:44 | 1 | 94.41 |
| 08/06/2026 17:44 | 1 | 94.40 |
| 08/06/2026 17:44 | 1 | 94.42 |
| 08/06/2026 17:44 | 1 | 94.38 |
| 08/06/2026 17:44 | 100 | 94.135 |
| 08/06/2026 17:44 | 1 | 94.42 |
| 08/06/2026 17:44 | 1 | 94.42 |
| 08/06/2026 17:44 | 1 | 94.38 |
| 08/06/2026 17:44 | 5 | 94.30 |
| 08/06/2026 17:44 | 1 | 94.28 |
| 08/06/2026 17:44 | 99 | 94.28 |
| 08/06/2026 17:44 | 1 | 94.28 |
| 08/06/2026 17:44 | 100 | 94.27 |
| 08/06/2026 17:44 | 100 | 94.27 |
| 08/06/2026 17:44 | 1 | 94.19 |
| 08/06/2026 17:44 | 1 | 94.15 |
| 08/06/2026 17:44 | 1 | 94.15 |
| 08/06/2026 17:44 | 1 | 94.15 |
| 08/06/2026 17:44 | 10 | 94.00 |
| 08/06/2026 17:44 | 111 | 94.01 |
| 08/06/2026 17:44 | 33 | 94.01 |
| 08/06/2026 17:44 | 7 | 94.01 |
| 08/06/2026 17:44 | 20 | 94.01 |
| 08/06/2026 17:44 | 71 | 94.01 |
| 08/06/2026 17:44 | 11 | 94.01 |
| 08/06/2026 17:44 | 29 | 94.01 |
| 08/06/2026 17:44 | 71 | 94.01 |
| 08/06/2026 17:44 | 40 | 94.02 |
| 08/06/2026 17:44 | 99 | 94.02 |
| 08/06/2026 17:44 | 1 | 94.145 |
| 08/06/2026 17:44 | 1 | 94.145 |
| 08/06/2026 17:43 | 14 | 94.145 |
| 08/06/2026 17:43 | 2 | 94.09 |
| 08/06/2026 17:43 | 88 | 94.09 |
| 08/06/2026 17:43 | 12 | 94.145 |
| 08/06/2026 17:43 | 1 | 94.26 |
| 08/06/2026 17:43 | 1 | 94.26 |
| 08/06/2026 17:43 | 1 | 94.27 |
| 08/06/2026 17:43 | 1 | 94.27 |
| 08/06/2026 17:43 | 1 | 94.27 |
| 08/06/2026 17:43 | 1 | 94.27 |
| 08/06/2026 17:43 | 1 | 94.045 |
| 08/06/2026 17:43 | 1 | 94.25 |
| 08/06/2026 17:43 | 1 | 94.13 |
| 08/06/2026 17:43 | 1 | 94.13 |
| 08/06/2026 17:43 | 1 | 94.045 |
| 08/06/2026 17:43 | 1 | 94.13 |
| 08/06/2026 17:43 | 96 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.09 |
| 08/06/2026 17:43 | 1 | 94.09 |
| 08/06/2026 17:43 | 1 | 94.09 |
| 08/06/2026 17:43 | 1 | 94.09 |
| 08/06/2026 17:43 | 2 | 94.045 |
| 08/06/2026 17:43 | 10 | 94.045 |
| 08/06/2026 17:43 | 1 | 94.045 |
| 08/06/2026 17:43 | 10 | 94.045 |
| 08/06/2026 17:43 | 1 | 94.09 |
| 08/06/2026 17:43 | 1 | 94.09 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 11 | 94.05 |
| 08/06/2026 17:43 | 1 | 94.09 |
| 08/06/2026 17:43 | 10 | 94.045 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 1 | 94.15 |
| 08/06/2026 17:43 | 2 | 94.21 |
| 08/06/2026 17:43 | 1 | 93.86 |
| 08/06/2026 17:43 | 2 | 94.09 |
| 08/06/2026 17:43 | 11 | 93.97 |
| 08/06/2026 17:43 | 14 | 93.96 |
| 08/06/2026 17:43 | 13 | 93.96 |
| 08/06/2026 17:43 | 13 | 94.02 |
| 08/06/2026 17:43 | 24 | 94.02 |
| 08/06/2026 17:43 | 100 | 94.03 |
| 08/06/2026 17:43 | 1 | 94.195 |
| 08/06/2026 17:43 | 15 | 94.195 |
| 08/06/2026 17:43 | 13 | 94.195 |
| 08/06/2026 17:43 | 10 | 94.195 |
| 08/06/2026 17:43 | 1 | 94.29 |
| 08/06/2026 17:43 | 1 | 94.29 |
| 08/06/2026 17:43 | 100 | 94.29 |
| 08/06/2026 17:43 | 62 | 94.29 |
| 08/06/2026 17:43 | 38 | 94.29 |
| 08/06/2026 17:42 | 3 | 94.09 |
| 08/06/2026 17:42 | 2 | 93.86 |
| 08/06/2026 17:42 | 3 | 93.86 |
| 08/06/2026 17:42 | 7 | 93.86 |
| 08/06/2026 17:42 | 326 | 93.86 |
| 08/06/2026 17:42 | 2 | 93.90 |
| 08/06/2026 17:42 | 10 | 93.90 |
| 08/06/2026 17:42 | 10 | 93.90 |
| 08/06/2026 17:42 | 10 | 93.90 |
| 08/06/2026 17:42 | 10 | 93.90 |
| 08/06/2026 17:42 | 35 | 93.90 |
| 08/06/2026 17:42 | 32 | 93.87 |
| 08/06/2026 17:42 | 13 | 94.00 |
| 08/06/2026 17:42 | 100 | 94.00 |
| 08/06/2026 17:42 | 17 | 94.00 |
| 08/06/2026 17:42 | 11 | 94.00 |
| 08/06/2026 17:42 | 95 | 94.01 |
| 08/06/2026 17:42 | 16 | 94.32 |
| 08/06/2026 17:42 | 10 | 94.44 |
| 08/06/2026 17:42 | 15 | 94.47 |
| 08/06/2026 17:42 | 12 | 94.50 |
| 08/06/2026 17:42 | 15 | 94.62 |
| 08/06/2026 17:42 | 25 | 94.60 |
| 08/06/2026 17:42 | 2 | 94.64 |
| 08/06/2026 17:42 | 100 | 94.72 |
| 08/06/2026 17:42 | 6 | 94.72 |
| 08/06/2026 17:42 | 40 | 94.73 |
| 08/06/2026 17:42 | 1 | 94.80 |
| 08/06/2026 17:42 | 9 | 94.85 |
| 08/06/2026 17:42 | 1 | 94.85 |
| 08/06/2026 17:41 | 1 | 95.09 |
| 08/06/2026 17:41 | 50 | 94.98 |
| 08/06/2026 17:41 | 1 | 95.00 |
| 08/06/2026 17:41 | 100 | 95.00 |
| 08/06/2026 17:41 | 13 | 95.01 |
| 08/06/2026 17:41 | 11 | 95.145 |
| 08/06/2026 17:41 | 11 | 95.12 |
| 08/06/2026 17:41 | 10 | 95.145 |
| 08/06/2026 17:41 | 5 | 95.14 |
| 08/06/2026 17:41 | 10 | 95.14 |
| 08/06/2026 17:41 | 1 | 95.24 |
| 08/06/2026 17:41 | 1 | 95.18 |
| 08/06/2026 17:41 | 20 | 95.00 |
| 08/06/2026 17:41 | 20 | 95.00 |
| 08/06/2026 17:41 | 20 | 95.00 |
| 08/06/2026 17:41 | 1 | 95.03 |
| 08/06/2026 17:41 | 1 | 95.27 |
| 08/06/2026 17:41 | 100 | 95.27 |
| 08/06/2026 17:41 | 1 | 95.27 |
| 08/06/2026 17:41 | 1 | 95.00 |
| 08/06/2026 17:41 | 1 | 95.00 |
| 08/06/2026 17:41 | 100 | 95.05 |
| 08/06/2026 17:41 | 129 | 95.05 |
| 08/06/2026 17:41 | 6 | 95.15 |
| 08/06/2026 17:41 | 320 | 95.15 |
| 08/06/2026 17:41 | 180 | 95.15 |
| 08/06/2026 17:41 | 9 | 95.14 |
| 08/06/2026 17:41 | 9 | 95.14 |
| 08/06/2026 17:41 | 100 | 95.14 |
| 08/06/2026 17:41 | 30 | 95.13 |
| 08/06/2026 17:41 | 70 | 95.13 |
| 08/06/2026 17:41 | 1 | 95.13 |
| 08/06/2026 17:41 | 1 | 95.13 |
| 08/06/2026 17:41 | 100 | 95.13 |
| 08/06/2026 17:41 | 100 | 95.12 |
| 08/06/2026 17:40 | 18 | 95.10 |
| 08/06/2026 17:40 | 3 | 95.10 |
| 08/06/2026 17:40 | 1 | 95.10 |
| 08/06/2026 17:40 | 1 | 95.10 |
| 08/06/2026 17:40 | 1 | 95.10 |
| 08/06/2026 17:40 | 93 | 95.09 |
| 08/06/2026 17:40 | 1 | 95.10 |
| 08/06/2026 17:40 | 21 | 95.06 |
| 08/06/2026 17:39 | 18 | 94.90 |
| 08/06/2026 17:39 | 1 | 95.06 |
| 08/06/2026 17:39 | 9 | 94.98 |
| 08/06/2026 17:39 | 1 | 94.98 |
| 08/06/2026 17:39 | 10 | 94.91 |
| 08/06/2026 17:39 | 10 | 94.91 |
| 08/06/2026 17:39 | 10 | 94.91 |
| 08/06/2026 17:39 | 10 | 94.91 |
| 08/06/2026 17:39 | 10 | 94.91 |
| 08/06/2026 17:39 | 30 | 94.95 |
| 08/06/2026 17:39 | 70 | 94.95 |
| 08/06/2026 17:39 | 100 | 94.95 |
| 08/06/2026 17:39 | 30 | 94.96 |
| 08/06/2026 17:39 | 10 | 94.96 |
| 08/06/2026 17:39 | 1 | 95.05 |
| 08/06/2026 17:39 | 40 | 94.96 |
| 08/06/2026 17:39 | 10 | 95.055 |
| 08/06/2026 17:39 | 28 | 95.20 |
| 08/06/2026 17:39 | 27 | 95.02 |
| 08/06/2026 17:39 | 52 | 95.02 |
| 08/06/2026 17:39 | 21 | 95.02 |
| 08/06/2026 17:39 | 100 | 94.985 |
| 08/06/2026 17:39 | 251 | 95.00 |
| 08/06/2026 17:39 | 200 | 95.00 |
| 08/06/2026 17:39 | 100 | 95.00 |
| 08/06/2026 17:39 | 100 | 95.00 |
| 08/06/2026 17:39 | 49 | 95.00 |
| 08/06/2026 17:39 | 400 | 95.00 |
| 08/06/2026 17:39 | 12 | 94.99 |
| 08/06/2026 17:39 | 3 | 94.98 |
| 08/06/2026 17:39 | 100 | 94.98 |
| 08/06/2026 17:39 | 100 | 94.98 |
| 08/06/2026 17:39 | 90 | 94.97 |
| 08/06/2026 17:39 | 67 | 94.93 |
| 08/06/2026 17:39 | 10 | 94.93 |
| 08/06/2026 17:39 | 13 | 94.93 |
| 08/06/2026 17:39 | 10 | 94.93 |
| 08/06/2026 17:38 | 4 | 94.58 |
| 08/06/2026 17:38 | 23 | 94.84 |
| 08/06/2026 17:38 | 13 | 94.84 |
| 08/06/2026 17:38 | 23 | 94.84 |
| 08/06/2026 17:38 | 41 | 94.84 |
| 08/06/2026 17:38 | 11 | 94.84 |
| 08/06/2026 17:38 | 3 | 94.90 |
| 08/06/2026 17:38 | 100 | 94.92 |
| 08/06/2026 17:38 | 14 | 94.995 |
| 08/06/2026 17:37 | 38 | 95.10 |
| 08/06/2026 17:37 | 14 | 95.02 |
| 08/06/2026 17:37 | 10 | 95.02 |
| 08/06/2026 17:37 | 20 | 95.02 |
| 08/06/2026 17:37 | 50 | 95.02 |
| 08/06/2026 17:37 | 40 | 95.20 |
| 08/06/2026 17:37 | 12 | 95.23 |
| 08/06/2026 17:37 | 1 | 95.23 |
| 08/06/2026 17:37 | 13 | 95.23 |
| 08/06/2026 17:37 | 3 | 95.235 |
| 08/06/2026 17:37 | 100 | 95.235 |
| 08/06/2026 17:37 | 10 | 95.235 |
| 08/06/2026 17:37 | 100 | 95.44 |
| 08/06/2026 17:37 | 1 | 95.44 |
| 08/06/2026 17:36 | 90 | 95.08 |
| 08/06/2026 17:36 | 110 | 95.08 |
| 08/06/2026 17:36 | 90 | 95.07 |
| 08/06/2026 17:36 | 11 | 95.09 |
| 08/06/2026 17:36 | 2 | 95.08 |
| 08/06/2026 17:36 | 1 | 95.08 |
| 08/06/2026 17:36 | 2 | 95.09 |
| 08/06/2026 17:36 | 3 | 95.09 |
| 08/06/2026 17:36 | 3 | 95.09 |
| 08/06/2026 17:36 | 2 | 95.09 |
| 08/06/2026 17:36 | 1 | 95.09 |
| 08/06/2026 17:36 | 3 | 95.09 |
| 08/06/2026 17:36 | 3 | 95.09 |
| 08/06/2026 17:36 | 93 | 95.09 |
| 08/06/2026 17:36 | 17 | 95.10 |
| 08/06/2026 17:36 | 110 | 95.10 |
| 08/06/2026 17:36 | 16 | 95.28 |
| 08/06/2026 17:35 | 10 | 95.28 |
| 08/06/2026 17:35 | 20 | 95.28 |
| 08/06/2026 17:35 | 1 | 95.32 |
| 08/06/2026 17:35 | 20 | 95.28 |
| 08/06/2026 17:35 | 11 | 95.28 |
| 08/06/2026 17:35 | 14 | 95.44 |
| 08/06/2026 17:35 | 16 | 95.44 |
| 08/06/2026 17:35 | 60 | 95.44 |
| 08/06/2026 17:35 | 200 | 95.41 |
| 08/06/2026 17:35 | 90 | 95.40 |
| 08/06/2026 17:35 | 20 | 95.46 |
| 08/06/2026 17:35 | 12 | 95.47 |
| 08/06/2026 17:35 | 6 | 95.52 |
| 08/06/2026 17:35 | 41 | 95.52 |
| 08/06/2026 17:35 | 2 | 95.52 |
| 08/06/2026 17:35 | 100 | 95.52 |
| 08/06/2026 17:35 | 240 | 95.53 |
| 08/06/2026 17:35 | 240 | 95.55 |
| 08/06/2026 17:35 | 11 | 95.55 |
| 08/06/2026 17:35 | 86 | 95.55 |
| 08/06/2026 17:35 | 31 | 95.61 |
| 08/06/2026 17:35 | 16 | 95.58 |
| 08/06/2026 17:35 | 1 | 95.57 |
| 08/06/2026 17:35 | 20 | 95.57 |
| 08/06/2026 17:35 | 31 | 95.57 |
| 08/06/2026 17:35 | 16 | 95.57 |
| 08/06/2026 17:35 | 16 | 95.57 |
| 08/06/2026 17:35 | 47 | 95.47 |
| 08/06/2026 17:35 | 16 | 95.57 |
| 08/06/2026 17:35 | 100 | 95.57 |
| 08/06/2026 17:35 | 16 | 95.45 |
| 08/06/2026 17:35 | 100 | 95.44 |
| 08/06/2026 17:35 | 11 | 95.33 |
| 08/06/2026 17:35 | 15 | 95.33 |
| 08/06/2026 17:35 | 97 | 94.97 |
| 08/06/2026 17:35 | 1 | 94.97 |
| 08/06/2026 17:35 | 88 | 94.96 |
| 08/06/2026 17:35 | 1 | 94.96 |
| 08/06/2026 17:35 | 10 | 94.96 |
| 08/06/2026 17:35 | 1 | 94.96 |
| 08/06/2026 17:35 | 100 | 94.845 |
| 08/06/2026 17:35 | 15 | 94.88 |
| 08/06/2026 17:35 | 35 | 94.87 |
| 08/06/2026 17:35 | 1 | 94.68 |
| 08/06/2026 17:35 | 1 | 94.87 |
| 08/06/2026 17:35 | 10 | 94.63 |
| 08/06/2026 17:35 | 90 | 94.63 |
| 08/06/2026 17:35 | 9 | 94.64 |
| 08/06/2026 17:35 | 91 | 94.64 |
| 08/06/2026 17:35 | 20 | 94.63 |
| 08/06/2026 17:35 | 11 | 94.61 |
| 08/06/2026 17:35 | 89 | 94.61 |
| 08/06/2026 17:35 | 24 | 94.50 |
| 08/06/2026 17:35 | 10 | 94.47 |
| 08/06/2026 17:35 | 7 | 94.47 |
| 08/06/2026 17:35 | 6 | 94.47 |
| 08/06/2026 17:35 | 20 | 94.47 |
| 08/06/2026 17:35 | 10 | 94.40 |
| 08/06/2026 17:35 | 90 | 94.41 |
| 08/06/2026 17:35 | 200 | 94.42 |
| 08/06/2026 17:35 | 18 | 94.42 |
| 08/06/2026 17:35 | 100 | 94.42 |
| 08/06/2026 17:35 | 100 | 94.41 |
| 08/06/2026 17:35 | 100 | 94.41 |
| 08/06/2026 17:35 | 99 | 94.41 |
| 08/06/2026 17:35 | 99 | 94.39 |
| 08/06/2026 17:35 | 1 | 94.39 |
| 08/06/2026 17:35 | 1 | 94.36 |
| 08/06/2026 17:35 | 1 | 94.37 |
| 08/06/2026 17:35 | 1 | 94.20 |
| 08/06/2026 17:35 | 1 | 94.38 |
| 08/06/2026 17:35 | 1 | 94.20 |
| 08/06/2026 17:35 | 1 | 94.38 |
| 08/06/2026 17:35 | 4 | 94.31 |
| 08/06/2026 17:35 | 1 | 94.20 |
| 08/06/2026 17:35 | 1 | 94.37 |
| 08/06/2026 17:35 | 1 | 94.41 |
| 08/06/2026 17:35 | 100 | 94.40 |
| 08/06/2026 17:34 | 1 | 94.40 |
| 08/06/2026 17:34 | 1 | 94.25 |
| 08/06/2026 17:34 | 2 | 94.25 |
| 08/06/2026 17:34 | 23 | 94.25 |
| 08/06/2026 17:34 | 1 | 94.25 |
| 08/06/2026 17:34 | 100 | 94.25 |
| 08/06/2026 17:34 | 6 | 94.20 |
| 08/06/2026 17:34 | 1 | 94.24 |
| 08/06/2026 17:34 | 3 | 94.24 |
| 08/06/2026 17:34 | 1 | 94.24 |
| 08/06/2026 17:34 | 1 | 94.24 |
| 08/06/2026 17:34 | 1 | 94.37 |
| 08/06/2026 17:34 | 1 | 94.35 |
| 08/06/2026 17:34 | 1 | 94.205 |
| 08/06/2026 17:34 | 1 | 94.205 |
| 08/06/2026 17:34 | 1 | 94.205 |
| 08/06/2026 17:34 | 1 | 94.205 |
| 08/06/2026 17:34 | 17 | 94.205 |
| 08/06/2026 17:34 | 10 | 94.205 |
| 08/06/2026 17:34 | 1 | 94.37 |
| 08/06/2026 17:34 | 1 | 94.37 |
| 08/06/2026 17:34 | 1 | 94.38 |
| 08/06/2026 17:33 | 1 | 94.34 |
| 08/06/2026 17:33 | 1 | 94.34 |
| 08/06/2026 17:33 | 80 | 94.23 |
| 08/06/2026 17:33 | 1 | 94.34 |
| 08/06/2026 17:33 | 99 | 94.33 |
| 08/06/2026 17:33 | 7 | 94.17 |
| 08/06/2026 17:33 | 1 | 94.33 |
| 08/06/2026 17:33 | 10 | 94.21 |
| 08/06/2026 17:33 | 20 | 94.21 |
| 08/06/2026 17:33 | 14 | 94.21 |
| 08/06/2026 17:33 | 82 | 94.21 |
| 08/06/2026 17:33 | 10 | 94.19 |
| 08/06/2026 17:33 | 14 | 94.145 |
| 08/06/2026 17:33 | 11 | 94.145 |
| 08/06/2026 17:33 | 13 | 94.145 |
| 08/06/2026 17:32 | 1 | 94.02 |
| 08/06/2026 17:32 | 1 | 94.21 |
| 08/06/2026 17:32 | 1 | 94.21 |
| 08/06/2026 17:32 | 1 | 94.21 |
| 08/06/2026 17:32 | 1 | 94.21 |
| 08/06/2026 17:32 | 25 | 94.20 |
| 08/06/2026 17:32 | 1 | 94.16 |
| 08/06/2026 17:32 | 100 | 94.16 |
| 08/06/2026 17:32 | 40 | 94.15 |
| 08/06/2026 17:32 | 60 | 94.15 |
| 08/06/2026 17:32 | 3 | 93.84 |
| 08/06/2026 17:32 | 90 | 93.91 |
| 08/06/2026 17:32 | 90 | 94.15 |
| 08/06/2026 17:32 | 1 | 94.15 |
| 08/06/2026 17:32 | 4 | 94.15 |
| 08/06/2026 17:32 | 96 | 94.15 |
| 08/06/2026 17:31 | 1 | 94.15 |
| 08/06/2026 17:31 | 3 | 94.15 |
| 08/06/2026 17:31 | 97 | 94.15 |
| 08/06/2026 17:31 | 1 | 93.91 |
| 08/06/2026 17:31 | 1 | 94.15 |
| 08/06/2026 17:31 | 1 | 94.15 |
| 08/06/2026 17:31 | 1 | 94.15 |
| 08/06/2026 17:31 | 1 | 94.15 |
| 08/06/2026 17:31 | 30 | 93.99 |
| 08/06/2026 17:31 | 50 | 93.99 |
| 08/06/2026 17:31 | 82 | 93.99 |
| 08/06/2026 17:31 | 18 | 93.99 |
| 08/06/2026 17:31 | 179 | 93.98 |
| 08/06/2026 17:31 | 1 | 93.98 |
| 08/06/2026 17:31 | 7 | 93.98 |
| 08/06/2026 17:31 | 1 | 93.98 |
| 08/06/2026 17:31 | 20 | 93.98 |
| 08/06/2026 17:31 | 2 | 93.98 |
| 08/06/2026 17:31 | 18 | 93.98 |
| 08/06/2026 17:31 | 6 | 93.98 |
| 08/06/2026 17:31 | 75 | 93.98 |
| 08/06/2026 17:31 | 1 | 93.98 |
| 08/06/2026 17:31 | 1 | 93.97 |
| 08/06/2026 17:31 | 94 | 93.92 |
| 08/06/2026 17:31 | 1 | 93.92 |
| 08/06/2026 17:30 | 10 | 93.86 |
| 08/06/2026 17:30 | 10 | 93.89 |
| 08/06/2026 17:30 | 14 | 93.88 |
| 08/06/2026 17:30 | 1 | 93.88 |
| 08/06/2026 17:30 | 17 | 93.88 |
| 08/06/2026 17:30 | 74 | 93.85 |
| 08/06/2026 17:30 | 26 | 93.85 |
| 08/06/2026 17:30 | 14 | 93.795 |
| 08/06/2026 17:30 | 11 | 93.80 |
| 08/06/2026 17:30 | 1 | 94.00 |
| 08/06/2026 17:30 | 20 | 94.00 |
| 08/06/2026 17:30 | 11 | 94.00 |
| 08/06/2026 17:30 | 3 | 94.00 |
| 08/06/2026 17:30 | 60 | 94.00 |
| 08/06/2026 17:30 | 9 | 94.00 |
| 08/06/2026 17:30 | 1 | 94.00 |
| 08/06/2026 17:30 | 93 | 94.01 |
| 08/06/2026 17:30 | 14 | 94.15 |
| 08/06/2026 17:30 | 12 | 94.30 |
| 08/06/2026 17:30 | 9 | 94.30 |
| 08/06/2026 17:29 | 1 | 94.23 |
| 08/06/2026 17:29 | 1 | 94.23 |
| 08/06/2026 17:29 | 7 | 94.01 |
| 08/06/2026 17:29 | 100 | 94.03 |
| 08/06/2026 17:29 | 4 | 94.07 |
| 08/06/2026 17:29 | 10 | 94.16 |
| 08/06/2026 17:29 | 1 | 94.31 |
| 08/06/2026 17:29 | 1 | 94.47 |
| 08/06/2026 17:29 | 1 | 94.19 |
| 08/06/2026 17:29 | 1 | 94.30 |
| 08/06/2026 17:29 | 1 | 94.455 |
| 08/06/2026 17:29 | 1 | 94.49 |
| 08/06/2026 17:29 | 1 | 94.315 |
| 08/06/2026 17:29 | 1 | 94.49 |
| 08/06/2026 17:29 | 10 | 94.31 |
| 08/06/2026 17:28 | 63 | 94.37 |
| 08/06/2026 17:28 | 5 | 94.50 |
| 08/06/2026 17:28 | 1 | 94.31 |
| 08/06/2026 17:28 | 1 | 94.17 |
| 08/06/2026 17:28 | 1 | 94.20 |
| 08/06/2026 17:28 | 1 | 94.31 |
| 08/06/2026 17:28 | 1 | 94.19 |
| 08/06/2026 17:28 | 1 | 94.31 |
| 08/06/2026 17:28 | 1 | 94.20 |
| 08/06/2026 17:28 | 1 | 94.20 |
| 08/06/2026 17:28 | 1 | 94.20 |
| 08/06/2026 17:28 | 1 | 94.17 |
| 08/06/2026 17:28 | 1 | 94.21 |
| 08/06/2026 17:28 | 1 | 94.22 |
| 08/06/2026 17:28 | 1 | 94.51 |
| 08/06/2026 17:28 | 1 | 94.31 |
| 08/06/2026 17:28 | 1 | 94.48 |
| 08/06/2026 17:28 | 33 | 94.31 |
| 08/06/2026 17:28 | 14 | 94.12 |
| 08/06/2026 17:28 | 33 | 94.28 |
| 08/06/2026 17:28 | 5 | 94.315 |
| 08/06/2026 17:28 | 50 | 94.33 |
| 08/06/2026 17:28 | 60 | 94.43 |
| 08/06/2026 17:28 | 14 | 94.45 |
| 08/06/2026 17:28 | 17 | 94.45 |
| 08/06/2026 17:28 | 6 | 94.48 |
| 08/06/2026 17:28 | 31 | 94.48 |
| 08/06/2026 17:28 | 31 | 94.48 |
| 08/06/2026 17:28 | 60 | 94.48 |
| 08/06/2026 17:28 | 60 | 94.48 |
| 08/06/2026 17:28 | 31 | 94.48 |
| 08/06/2026 17:28 | 31 | 94.48 |
| 08/06/2026 17:28 | 91 | 94.48 |
| 08/06/2026 17:28 | 1 | 94.70 |
| 08/06/2026 17:28 | 159 | 94.48 |
| 08/06/2026 17:28 | 3 | 94.50 |
| 08/06/2026 17:28 | 22 | 94.59 |
| 08/06/2026 17:28 | 4 | 94.59 |
| 08/06/2026 17:28 | 10 | 94.59 |
| 08/06/2026 17:28 | 10 | 94.59 |
| 08/06/2026 17:28 | 4 | 94.59 |
| 08/06/2026 17:28 | 100 | 94.64 |
| 08/06/2026 17:28 | 100 | 94.63 |
| 08/06/2026 17:28 | 1 | 94.63 |
| 08/06/2026 17:28 | 14 | 94.63 |
| 08/06/2026 17:28 | 10 | 94.69 |
| 08/06/2026 17:28 | 2 | 94.69 |
| 08/06/2026 17:27 | 8 | 94.69 |
| 08/06/2026 17:27 | 20 | 94.81 |
| 08/06/2026 17:27 | 1 | 94.93 |
| 08/06/2026 17:27 | 49 | 94.88 |
| 08/06/2026 17:27 | 1 | 94.935 |
| 08/06/2026 17:27 | 1 | 94.935 |
| 08/06/2026 17:27 | 1 | 94.935 |
| 08/06/2026 17:27 | 1 | 94.88 |
| 08/06/2026 17:27 | 1 | 94.935 |
| 08/06/2026 17:27 | 1 | 95.11 |
| 08/06/2026 17:27 | 1 | 95.11 |
| 08/06/2026 17:27 | 14 | 94.935 |
| 08/06/2026 17:27 | 1 | 94.935 |
| 08/06/2026 17:27 | 1 | 95.14 |
| 08/06/2026 17:27 | 11 | 94.935 |
| 08/06/2026 17:27 | 1 | 95.13 |
| 08/06/2026 17:27 | 1 | 94.935 |
| 08/06/2026 17:27 | 15 | 94.935 |
| 08/06/2026 17:27 | 11 | 94.935 |
| 08/06/2026 17:27 | 1 | 95.17 |
| 08/06/2026 17:27 | 1 | 94.935 |
| 08/06/2026 17:27 | 1 | 94.935 |
| 08/06/2026 17:27 | 8 | 94.935 |
| 08/06/2026 17:26 | 1 | 95.18 |
| 08/06/2026 17:26 | 1 | 94.82 |
| 08/06/2026 17:26 | 1 | 95.015 |
| 08/06/2026 17:26 | 17 | 95.015 |
| 08/06/2026 17:26 | 1 | 95.015 |
| 08/06/2026 17:26 | 18 | 95.015 |
| 08/06/2026 17:26 | 14 | 95.015 |
| 08/06/2026 17:26 | 1 | 95.015 |
| 08/06/2026 17:26 | 90 | 95.04 |
| 08/06/2026 17:26 | 1 | 95.01 |
| 08/06/2026 17:26 | 137 | 95.00 |
| 08/06/2026 17:26 | 1 | 95.24 |
| 08/06/2026 17:26 | 1 | 95.18 |
| 08/06/2026 17:26 | 12 | 95.13 |
| 08/06/2026 17:26 | 79 | 94.98 |
| 08/06/2026 17:26 | 88 | 94.98 |
| 08/06/2026 17:26 | 187 | 94.93 |
| 08/06/2026 17:26 | 13 | 94.93 |
| 08/06/2026 17:26 | 187 | 94.93 |
| 08/06/2026 17:26 | 13 | 94.93 |
| 08/06/2026 17:26 | 13 | 94.93 |
| 08/06/2026 17:26 | 5 | 94.89 |
| 08/06/2026 17:26 | 10 | 94.93 |
| 08/06/2026 17:26 | 100 | 94.93 |
| 08/06/2026 17:26 | 20 | 94.94 |
| 08/06/2026 17:26 | 8 | 95.11 |
| 08/06/2026 17:26 | 2 | 95.11 |
| 08/06/2026 17:26 | 2 | 95.11 |
| 08/06/2026 17:26 | 13 | 95.10 |
| 08/06/2026 17:26 | 2 | 95.11 |
| 08/06/2026 17:26 | 2 | 95.11 |
| 08/06/2026 17:26 | 100 | 95.09 |
| 08/06/2026 17:26 | 67 | 95.10 |
| 08/06/2026 17:26 | 100 | 95.10 |
| 08/06/2026 17:26 | 100 | 95.10 |
| 08/06/2026 17:26 | 100 | 95.10 |
| 08/06/2026 17:26 | 100 | 95.10 |
| 08/06/2026 17:26 | 15 | 95.11 |
| 08/06/2026 17:26 | 100 | 95.11 |
| 08/06/2026 17:26 | 115 | 95.12 |
| 08/06/2026 17:25 | 100 | 95.12 |
| 08/06/2026 17:25 | 10 | 95.30 |
| 08/06/2026 17:25 | 14 | 95.24 |
| 08/06/2026 17:25 | 100 | 95.12 |
| 08/06/2026 17:25 | 89 | 95.16 |
| 08/06/2026 17:25 | 11 | 95.16 |
| 08/06/2026 17:25 | 100 | 95.18 |
| 08/06/2026 17:25 | 92 | 95.325 |
| 08/06/2026 17:25 | 200 | 95.385 |
| 08/06/2026 17:25 | 100 | 95.385 |
| 08/06/2026 17:25 | 100 | 95.385 |
| 08/06/2026 17:25 | 200 | 95.32 |
| 08/06/2026 17:25 | 3 | 95.25 |
| 08/06/2026 17:25 | 15 | 95.23 |
| 08/06/2026 17:25 | 100 | 95.06 |
| 08/06/2026 17:25 | 263 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 161 | 95.00 |
| 08/06/2026 17:25 | 101 | 95.00 |
| 08/06/2026 17:25 | 23 | 95.00 |
| 08/06/2026 17:25 | 32 | 95.00 |
| 08/06/2026 17:25 | 240 | 95.00 |
| 08/06/2026 17:25 | 10 | 95.00 |
| 08/06/2026 17:25 | 51 | 95.00 |
| 08/06/2026 17:25 | 90 | 94.98 |
| 08/06/2026 17:25 | 179 | 95.00 |
| 08/06/2026 17:25 | 9 | 95.00 |
| 08/06/2026 17:25 | 212 | 95.00 |
| 08/06/2026 17:25 | 97 | 95.00 |
| 08/06/2026 17:25 | 91 | 95.00 |
| 08/06/2026 17:25 | 407 | 95.00 |
| 08/06/2026 17:25 | 400 | 95.00 |
| 08/06/2026 17:25 | 100 | 95.00 |
| 08/06/2026 17:25 | 400 | 95.00 |
| 08/06/2026 17:25 | 400 | 95.00 |
| 08/06/2026 17:25 | 363 | 95.00 |
| 08/06/2026 17:25 | 400 | 95.00 |
| 08/06/2026 17:25 | 100 | 94.97 |
| 08/06/2026 17:25 | 100 | 94.97 |
| 08/06/2026 17:25 | 10 | 94.97 |
| 08/06/2026 17:25 | 100 | 94.96 |
| 08/06/2026 17:25 | 90 | 94.97 |
| 08/06/2026 17:25 | 121 | 95.00 |
| 08/06/2026 17:25 | 7 | 95.00 |
| 08/06/2026 17:25 | 400 | 95.00 |
| 08/06/2026 17:25 | 445 | 95.00 |
| 08/06/2026 17:25 | 55 | 95.00 |
| 08/06/2026 17:25 | 100 | 94.99 |
| 08/06/2026 17:25 | 240 | 94.99 |
| 08/06/2026 17:25 | 167 | 94.98 |
| 08/06/2026 17:25 | 240 | 94.97 |
| 08/06/2026 17:25 | 5 | 94.97 |
| 08/06/2026 17:25 | 100 | 94.94 |
| 08/06/2026 17:25 | 10 | 94.855 |
| 08/06/2026 17:25 | 90 | 94.87 |
| 08/06/2026 17:25 | 100 | 94.855 |
| 08/06/2026 17:25 | 1 | 94.86 |
| 08/06/2026 17:25 | 16 | 94.86 |
| 08/06/2026 17:25 | 100 | 94.83 |
| 08/06/2026 17:25 | 1 | 94.82 |
| 08/06/2026 17:25 | 2 | 94.82 |
| 08/06/2026 17:25 | 100 | 94.82 |
| 08/06/2026 17:25 | 20 | 94.82 |
| 08/06/2026 17:25 | 20 | 94.76 |
| 08/06/2026 17:25 | 1 | 94.66 |
| 08/06/2026 17:25 | 1 | 94.49 |
| 08/06/2026 17:25 | 1 | 94.46 |
| 08/06/2026 17:25 | 1 | 94.46 |
| 08/06/2026 17:25 | 1 | 94.61 |
| 08/06/2026 17:25 | 1 | 94.61 |
| 08/06/2026 17:25 | 1 | 94.61 |
| 08/06/2026 17:25 | 1 | 94.61 |
| 08/06/2026 17:25 | 30 | 94.61 |
| 08/06/2026 17:25 | 1 | 94.61 |
| 08/06/2026 17:25 | 1 | 94.61 |
| 08/06/2026 17:25 | 1 | 94.59 |
| 08/06/2026 17:25 | 1 | 94.59 |
| 08/06/2026 17:25 | 1 | 94.56 |
| 08/06/2026 17:24 | 1 | 94.59 |
| 08/06/2026 17:24 | 1 | 94.59 |
| 08/06/2026 17:24 | 1 | 94.59 |
| 08/06/2026 17:24 | 1 | 94.59 |
| 08/06/2026 17:24 | 1 | 94.60 |
| 08/06/2026 17:24 | 1 | 94.60 |
| 08/06/2026 17:24 | 1 | 94.59 |
| 08/06/2026 17:24 | 1 | 94.41 |
| 08/06/2026 17:24 | 1 | 94.57 |
| 08/06/2026 17:24 | 10 | 94.57 |
| 08/06/2026 17:24 | 21 | 94.60 |
| 08/06/2026 17:24 | 79 | 94.60 |
| 08/06/2026 17:24 | 1 | 94.60 |
| 08/06/2026 17:24 | 15 | 94.60 |
| 08/06/2026 17:24 | 1 | 94.60 |
| 08/06/2026 17:23 | 1 | 94.60 |
| 08/06/2026 17:23 | 1 | 94.59 |
| 08/06/2026 17:23 | 12 | 94.465 |
| 08/06/2026 17:23 | 10 | 94.465 |
| 08/06/2026 17:23 | 1 | 94.55 |
| 08/06/2026 17:23 | 1 | 94.465 |
| 08/06/2026 17:23 | 11 | 94.465 |
| 08/06/2026 17:23 | 15 | 94.465 |
| 08/06/2026 17:23 | 12 | 94.465 |
| 08/06/2026 17:23 | 11 | 94.46 |
| 08/06/2026 17:23 | 1 | 94.465 |
| 08/06/2026 17:23 | 100 | 94.465 |
| 08/06/2026 17:23 | 1 | 94.60 |
| 08/06/2026 17:23 | 1 | 94.60 |
| 08/06/2026 17:23 | 1 | 94.60 |
| 08/06/2026 17:23 | 100 | 94.455 |
| 08/06/2026 17:23 | 200 | 94.455 |
| 08/06/2026 17:23 | 90 | 94.57 |
| 08/06/2026 17:23 | 100 | 94.49 |
| 08/06/2026 17:23 | 100 | 94.49 |
| 08/06/2026 17:23 | 14 | 94.51 |
| 08/06/2026 17:23 | 100 | 94.50 |
| 08/06/2026 17:23 | 7 | 94.47 |
| 08/06/2026 17:23 | 50 | 94.26 |
| 08/06/2026 17:23 | 100 | 94.26 |
| 08/06/2026 17:23 | 1 | 94.24 |
| 08/06/2026 17:23 | 100 | 94.24 |
| 08/06/2026 17:23 | 1 | 94.23 |
| 08/06/2026 17:23 | 1 | 94.23 |
| 08/06/2026 17:23 | 100 | 94.23 |
| 08/06/2026 17:23 | 10 | 94.07 |
| 08/06/2026 17:23 | 1 | 94.045 |
| 08/06/2026 17:23 | 14 | 94.04 |
| 08/06/2026 17:23 | 12 | 94.04 |
| 08/06/2026 17:23 | 12 | 94.05 |
| 08/06/2026 17:22 | 1 | 94.27 |
| 08/06/2026 17:22 | 10 | 94.23 |
| 08/06/2026 17:22 | 90 | 94.21 |
| 08/06/2026 17:22 | 1 | 94.21 |
| 08/06/2026 17:22 | 1 | 94.23 |
| 08/06/2026 17:22 | 1 | 94.27 |
| 08/06/2026 17:22 | 1 | 94.26 |
| 08/06/2026 17:22 | 1 | 94.23 |
| 08/06/2026 17:22 | 1 | 94.21 |
| 08/06/2026 17:22 | 1 | 94.23 |
| 08/06/2026 17:22 | 1 | 94.25 |
| 08/06/2026 17:22 | 1 | 94.29 |
| 08/06/2026 17:22 | 79 | 94.28 |
| 08/06/2026 17:22 | 100 | 94.27 |
| 08/06/2026 17:22 | 1 | 94.29 |
| 08/06/2026 17:22 | 60 | 94.29 |
| 08/06/2026 17:22 | 1 | 94.28 |
| 08/06/2026 17:22 | 100 | 94.17 |
| 08/06/2026 17:22 | 90 | 94.28 |
| 08/06/2026 17:22 | 1 | 94.39 |
| 08/06/2026 17:22 | 99 | 94.39 |
| 08/06/2026 17:22 | 1 | 94.39 |
| 08/06/2026 17:22 | 24 | 94.36 |
| 08/06/2026 17:22 | 11 | 94.27 |
| 08/06/2026 17:22 | 65 | 94.22 |
| 08/06/2026 17:22 | 100 | 94.22 |
| 08/06/2026 17:22 | 1 | 94.22 |
| 08/06/2026 17:21 | 1 | 94.22 |
| 08/06/2026 17:21 | 1 | 94.22 |
| 08/06/2026 17:21 | 32 | 94.22 |
| 08/06/2026 17:21 | 1 | 94.16 |
| 08/06/2026 17:21 | 1 | 94.16 |
| 08/06/2026 17:21 | 76 | 94.20 |
| 08/06/2026 17:21 | 100 | 94.11 |
| 08/06/2026 17:21 | 20 | 94.07 |
| 08/06/2026 17:21 | 6 | 94.06 |
| 08/06/2026 17:21 | 30 | 94.06 |
| 08/06/2026 17:21 | 12 | 94.05 |
| 08/06/2026 17:21 | 69 | 94.05 |
| 08/06/2026 17:21 | 15 | 94.05 |
| 08/06/2026 17:21 | 100 | 94.05 |
| 08/06/2026 17:21 | 2 | 94.04 |
| 08/06/2026 17:21 | 1 | 94.04 |
| 08/06/2026 17:21 | 52 | 94.04 |
| 08/06/2026 17:21 | 100 | 94.04 |
| 08/06/2026 17:21 | 66 | 94.04 |
| 08/06/2026 17:21 | 26 | 94.04 |
| 08/06/2026 17:21 | 100 | 94.03 |
| 08/06/2026 17:21 | 100 | 94.03 |
| 08/06/2026 17:21 | 107 | 94.03 |
| 08/06/2026 17:21 | 93 | 94.03 |
| 08/06/2026 17:21 | 91 | 94.03 |
| 08/06/2026 17:21 | 1 | 94.03 |
| 08/06/2026 17:21 | 1 | 94.03 |
| 08/06/2026 17:21 | 1 | 94.03 |
| 08/06/2026 17:21 | 90 | 94.01 |
| 08/06/2026 17:21 | 90 | 93.95 |
| 08/06/2026 17:20 | 11 | 93.87 |
| 08/06/2026 17:20 | 1 | 93.87 |
| 08/06/2026 17:20 | 1 | 93.87 |
| 08/06/2026 17:20 | 499 | 94.00 |
| 08/06/2026 17:20 | 1 | 93.865 |
| 08/06/2026 17:20 | 1 | 94.03 |
| 08/06/2026 17:20 | 1 | 94.04 |
| 08/06/2026 17:20 | 1 | 94.04 |
| 08/06/2026 17:20 | 1 | 94.04 |
| 08/06/2026 17:20 | 1 | 94.04 |
| 08/06/2026 17:20 | 1 | 94.04 |
| 08/06/2026 17:20 | 1 | 94.04 |
| 08/06/2026 17:20 | 1 | 94.04 |
| 08/06/2026 17:20 | 1 | 94.04 |
| 08/06/2026 17:20 | 1 | 94.04 |
| 08/06/2026 17:20 | 1 | 94.04 |
| 08/06/2026 17:20 | 16 | 94.04 |
| 08/06/2026 17:19 | 1 | 94.04 |
| 08/06/2026 17:19 | 1 | 94.04 |
| 08/06/2026 17:19 | 1 | 94.04 |
| 08/06/2026 17:19 | 1 | 94.04 |
| 08/06/2026 17:19 | 1 | 94.04 |
| 08/06/2026 17:19 | 100 | 93.99 |
| 08/06/2026 17:19 | 100 | 93.98 |
| 08/06/2026 17:19 | 10 | 93.98 |
| 08/06/2026 17:19 | 56 | 93.98 |
| 08/06/2026 17:19 | 1 | 93.98 |
| 08/06/2026 17:19 | 99 | 93.97 |
| 08/06/2026 17:19 | 1 | 93.97 |
| 08/06/2026 17:19 | 84 | 93.96 |
| 08/06/2026 17:19 | 1 | 93.96 |
| 08/06/2026 17:19 | 89 | 93.93 |
| 08/06/2026 17:19 | 20 | 93.93 |
| 08/06/2026 17:19 | 50 | 93.92 |
| 08/06/2026 17:19 | 41 | 93.92 |
| 08/06/2026 17:19 | 50 | 93.91 |
| 08/06/2026 17:19 | 4 | 93.91 |
| 08/06/2026 17:19 | 100 | 93.87 |
| 08/06/2026 17:19 | 7 | 93.86 |
| 08/06/2026 17:19 | 50 | 93.86 |
| 08/06/2026 17:19 | 16 | 93.86 |
| 08/06/2026 17:19 | 82 | 93.83 |
| 08/06/2026 17:19 | 100 | 93.82 |
| 08/06/2026 17:19 | 94 | 93.82 |
| 08/06/2026 17:19 | 99 | 93.81 |
| 08/06/2026 17:19 | 1 | 93.81 |
| 08/06/2026 17:19 | 5 | 93.76 |
| 08/06/2026 17:19 | 1 | 93.83 |
| 08/06/2026 17:19 | 11 | 93.77 |
| 08/06/2026 17:19 | 40 | 93.77 |
| 08/06/2026 17:19 | 60 | 93.77 |
| 08/06/2026 17:19 | 40 | 93.77 |
| 08/06/2026 17:19 | 10 | 93.85 |
| 08/06/2026 17:19 | 1 | 93.91 |
| 08/06/2026 17:19 | 5 | 93.85 |
| 08/06/2026 17:19 | 1 | 93.90 |
| 08/06/2026 17:19 | 1 | 93.91 |
| 08/06/2026 17:19 | 1 | 93.91 |
| 08/06/2026 17:19 | 1 | 93.91 |
| 08/06/2026 17:19 | 1 | 93.91 |
| 08/06/2026 17:19 | 10 | 93.85 |
| 08/06/2026 17:19 | 1 | 93.91 |
| 08/06/2026 17:19 | 1 | 93.91 |
| 08/06/2026 17:19 | 1 | 93.92 |
| 08/06/2026 17:18 | 12 | 93.855 |
| 08/06/2026 17:18 | 13 | 93.855 |
| 08/06/2026 17:18 | 89 | 93.93 |
| 08/06/2026 17:18 | 16 | 93.93 |
| 08/06/2026 17:18 | 1 | 93.93 |
| 08/06/2026 17:18 | 11 | 93.855 |
| 08/06/2026 17:18 | 1 | 93.93 |
| 08/06/2026 17:18 | 1 | 93.93 |
| 08/06/2026 17:18 | 1 | 93.93 |
| 08/06/2026 17:18 | 1 | 93.80 |
| 08/06/2026 17:18 | 1 | 93.96 |
| 08/06/2026 17:18 | 13 | 93.92 |
| 08/06/2026 17:18 | 16 | 93.92 |
| 08/06/2026 17:18 | 1 | 93.96 |
| 08/06/2026 17:18 | 1 | 93.96 |
| 08/06/2026 17:18 | 17 | 93.92 |
| 08/06/2026 17:18 | 13 | 93.92 |
| 08/06/2026 17:18 | 1 | 93.96 |
| 08/06/2026 17:18 | 1 | 93.915 |
| 08/06/2026 17:18 | 1 | 93.96 |
| 08/06/2026 17:18 | 60 | 94.08 |
| 08/06/2026 17:18 | 7 | 94.08 |
| 08/06/2026 17:18 | 6 | 94.08 |
| 08/06/2026 17:18 | 1 | 94.08 |
| 08/06/2026 17:18 | 100 | 93.96 |
| 08/06/2026 17:18 | 90 | 93.96 |
| 08/06/2026 17:18 | 10 | 93.87 |
| 08/06/2026 17:18 | 15 | 93.87 |
| 08/06/2026 17:18 | 85 | 93.87 |
| 08/06/2026 17:18 | 15 | 93.89 |
| 08/06/2026 17:18 | 22 | 93.89 |
| 08/06/2026 17:18 | 15 | 93.90 |
| 08/06/2026 17:18 | 185 | 93.90 |
| 08/06/2026 17:18 | 1 | 93.90 |
| 08/06/2026 17:18 | 15 | 93.98 |
| 08/06/2026 17:18 | 1 | 93.98 |
| 08/06/2026 17:18 | 11 | 94.08 |
| 08/06/2026 17:18 | 3 | 94.01 |
| 08/06/2026 17:18 | 3 | 94.02 |
| 08/06/2026 17:18 | 3 | 94.04 |
| 08/06/2026 17:18 | 15 | 94.05 |
| 08/06/2026 17:18 | 106 | 94.05 |
| 08/06/2026 17:18 | 1 | 94.08 |
| 08/06/2026 17:18 | 1 | 94.08 |
| 08/06/2026 17:18 | 1 | 94.08 |
| 08/06/2026 17:18 | 11 | 94.08 |
| 08/06/2026 17:18 | 100 | 94.08 |
| 08/06/2026 17:18 | 3 | 94.08 |
| 08/06/2026 17:18 | 117 | 94.09 |
| 08/06/2026 17:18 | 1 | 94.355 |
| 08/06/2026 17:18 | 1 | 94.40 |
| 08/06/2026 17:18 | 1 | 94.415 |
| 08/06/2026 17:18 | 1 | 94.42 |
| 08/06/2026 17:18 | 7 | 94.47 |
| 08/06/2026 17:18 | 93 | 94.42 |
| 08/06/2026 17:18 | 1 | 94.42 |
| 08/06/2026 17:17 | 1 | 94.42 |
| 08/06/2026 17:17 | 1 | 94.42 |
| 08/06/2026 17:17 | 1 | 94.425 |
| 08/06/2026 17:17 | 1 | 94.425 |
| 08/06/2026 17:17 | 1 | 94.43 |
| 08/06/2026 17:17 | 1 | 94.435 |
| 08/06/2026 17:17 | 10 | 94.67 |
| 08/06/2026 17:17 | 90 | 94.67 |
| 08/06/2026 17:16 | 1 | 94.60 |
| 08/06/2026 17:16 | 13 | 94.445 |
| 08/06/2026 17:16 | 1 | 94.65 |
| 08/06/2026 17:16 | 1 | 94.63 |
| 08/06/2026 17:16 | 1 | 94.66 |
| 08/06/2026 17:16 | 1 | 94.63 |
| 08/06/2026 17:16 | 1 | 94.46 |
| 08/06/2026 17:16 | 14 | 94.46 |
| 08/06/2026 17:16 | 26 | 94.465 |
| 08/06/2026 17:16 | 27 | 94.53 |
| 08/06/2026 17:16 | 20 | 94.53 |
| 08/06/2026 17:16 | 21 | 94.53 |
| 08/06/2026 17:16 | 1 | 94.66 |
| 08/06/2026 17:16 | 1 | 94.70 |
| 08/06/2026 17:16 | 1 | 94.74 |
| 08/06/2026 17:16 | 1 | 94.72 |
| 08/06/2026 17:16 | 1 | 94.70 |
| 08/06/2026 17:16 | 1 | 94.62 |
| 08/06/2026 17:16 | 1 | 94.565 |
| 08/06/2026 17:16 | 1 | 94.56 |
| 08/06/2026 17:16 | 5 | 94.50 |
| 08/06/2026 17:16 | 100 | 94.52 |
| 08/06/2026 17:15 | 1 | 94.77 |
| 08/06/2026 17:15 | 11 | 94.50 |
| 08/06/2026 17:15 | 11 | 94.51 |
| 08/06/2026 17:15 | 1 | 94.68 |
| 08/06/2026 17:15 | 1 | 94.70 |
| 08/06/2026 17:15 | 1 | 94.69 |
| 08/06/2026 17:15 | 1 | 94.67 |
| 08/06/2026 17:15 | 1 | 94.64 |
| 08/06/2026 17:15 | 1 | 94.60 |
| 08/06/2026 17:15 | 1 | 94.56 |
| 08/06/2026 17:15 | 15 | 94.465 |
| 08/06/2026 17:14 | 1 | 94.555 |
| 08/06/2026 17:14 | 1 | 94.565 |
| 08/06/2026 17:14 | 12 | 94.44 |
| 08/06/2026 17:14 | 30 | 94.44 |
| 08/06/2026 17:14 | 14 | 94.44 |
| 08/06/2026 17:14 | 86 | 94.44 |
| 08/06/2026 17:14 | 14 | 94.44 |
| 08/06/2026 17:14 | 16 | 94.45 |
| 08/06/2026 17:14 | 2 | 94.50 |
| 08/06/2026 17:14 | 100 | 94.675 |
| 08/06/2026 17:13 | 14 | 94.60 |
| 08/06/2026 17:13 | 40 | 94.60 |
| 08/06/2026 17:13 | 28 | 94.68 |
| 08/06/2026 17:13 | 12 | 94.765 |
| 08/06/2026 17:13 | 1 | 94.84 |
| 08/06/2026 17:13 | 1 | 94.84 |
| 08/06/2026 17:13 | 10 | 94.765 |
| 08/06/2026 17:13 | 1 | 94.74 |
| 08/06/2026 17:13 | 14 | 94.64 |
| 08/06/2026 17:13 | 86 | 94.64 |
| 08/06/2026 17:13 | 14 | 94.64 |
| 08/06/2026 17:12 | 14 | 94.74 |
| 08/06/2026 17:12 | 6 | 94.74 |
| 08/06/2026 17:12 | 100 | 94.74 |
| 08/06/2026 17:12 | 12 | 94.84 |
| 08/06/2026 17:12 | 1 | 94.88 |
| 08/06/2026 17:12 | 1 | 94.88 |
| 08/06/2026 17:12 | 1 | 94.88 |
| 08/06/2026 17:12 | 1 | 94.89 |
| 08/06/2026 17:12 | 1 | 94.88 |
| 08/06/2026 17:12 | 1 | 94.87 |
| 08/06/2026 17:12 | 10 | 94.84 |
| 08/06/2026 17:12 | 1 | 94.88 |
| 08/06/2026 17:12 | 1 | 94.88 |
| 08/06/2026 17:12 | 11 | 94.84 |
| 08/06/2026 17:12 | 1 | 94.93 |
| 08/06/2026 17:12 | 31 | 94.93 |
| 08/06/2026 17:12 | 98 | 94.92 |
| 08/06/2026 17:12 | 90 | 94.88 |
| 08/06/2026 17:12 | 2 | 94.86 |
| 08/06/2026 17:12 | 1 | 94.92 |
| 08/06/2026 17:12 | 1 | 94.92 |
| 08/06/2026 17:12 | 79 | 94.92 |
| 08/06/2026 17:12 | 90 | 94.90 |
| 08/06/2026 17:12 | 10 | 94.90 |
| 08/06/2026 17:12 | 90 | 94.88 |
| 08/06/2026 17:12 | 2 | 94.88 |
| 08/06/2026 17:12 | 4 | 94.84 |
| 08/06/2026 17:12 | 1 | 94.84 |
| 08/06/2026 17:12 | 1 | 94.92 |
| 08/06/2026 17:12 | 1 | 94.92 |
| 08/06/2026 17:12 | 1 | 94.90 |
| 08/06/2026 17:11 | 1 | 94.84 |
| 08/06/2026 17:11 | 1 | 94.79 |
| 08/06/2026 17:11 | 1 | 94.79 |
| 08/06/2026 17:11 | 1 | 94.79 |
| 08/06/2026 17:11 | 1 | 94.79 |
| 08/06/2026 17:11 | 1 | 94.88 |
| 08/06/2026 17:11 | 10 | 94.79 |
| 08/06/2026 17:11 | 20 | 94.78 |
| 08/06/2026 17:11 | 52 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.735 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.735 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.76 |
| 08/06/2026 17:11 | 1 | 94.57 |
| 08/06/2026 17:11 | 12 | 94.73 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.735 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.735 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 10 | 94.74 |
| 08/06/2026 17:11 | 12 | 94.75 |
| 08/06/2026 17:11 | 1 | 94.74 |
| 08/06/2026 17:11 | 1 | 94.75 |
| 08/06/2026 17:11 | 13 | 94.75 |
| 08/06/2026 17:11 | 1 | 94.74 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 12 | 94.74 |
| 08/06/2026 17:11 | 12 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 1 | 94.77 |
| 08/06/2026 17:11 | 14 | 94.77 |
| 08/06/2026 17:11 | 100 | 94.64 |
| 08/06/2026 17:11 | 100 | 94.63 |
| 08/06/2026 17:10 | 10 | 94.53 |
| 08/06/2026 17:10 | 90 | 94.55 |
| 08/06/2026 17:10 | 61 | 94.52 |
| 08/06/2026 17:10 | 63 | 94.43 |
| 08/06/2026 17:10 | 63 | 94.33 |
| 08/06/2026 17:10 | 37 | 94.30 |
| 08/06/2026 17:10 | 63 | 94.30 |
| 08/06/2026 17:10 | 6 | 94.26 |
| 08/06/2026 17:10 | 6 | 94.26 |
| 08/06/2026 17:10 | 88 | 94.26 |
| 08/06/2026 17:10 | 12 | 94.26 |
| 08/06/2026 17:10 | 7 | 94.25 |
| 08/06/2026 17:10 | 7 | 94.25 |
| 08/06/2026 17:10 | 86 | 94.25 |
| 08/06/2026 17:10 | 14 | 94.25 |
| 08/06/2026 17:10 | 9 | 94.25 |
| 08/06/2026 17:10 | 2 | 94.25 |
| 08/06/2026 17:10 | 100 | 94.24 |
| 08/06/2026 17:10 | 1 | 94.16 |
| 08/06/2026 17:10 | 31 | 94.24 |
| 08/06/2026 17:10 | 100 | 94.24 |
| 08/06/2026 17:10 | 98 | 94.24 |
| 08/06/2026 17:10 | 1 | 94.24 |
| 08/06/2026 17:10 | 1 | 94.24 |
| 08/06/2026 17:10 | 5 | 94.13 |
| 08/06/2026 17:10 | 24 | 94.13 |
| 08/06/2026 17:10 | 1 | 94.03 |
| 08/06/2026 17:10 | 1 | 94.03 |
| 08/06/2026 17:10 | 69 | 93.81 |
| 08/06/2026 17:10 | 9 | 93.81 |
| 08/06/2026 17:10 | 90 | 93.89 |
| 08/06/2026 17:10 | 40 | 93.84 |
| 08/06/2026 17:10 | 12 | 93.84 |
| 08/06/2026 17:10 | 100 | 93.84 |
| 08/06/2026 17:10 | 90 | 93.89 |
| 08/06/2026 17:10 | 10 | 93.94 |
| 08/06/2026 17:10 | 10 | 93.94 |
| 08/06/2026 17:10 | 250 | 94.01 |
| 08/06/2026 17:10 | 1 | 94.17 |
| 08/06/2026 17:10 | 1 | 94.13 |
| 08/06/2026 17:10 | 11 | 94.00 |
| 08/06/2026 17:10 | 89 | 94.00 |
| 08/06/2026 17:10 | 34 | 94.00 |
| 08/06/2026 17:10 | 53 | 94.00 |
| 08/06/2026 17:10 | 89 | 94.10 |
| 08/06/2026 17:10 | 60 | 94.00 |
| 08/06/2026 17:10 | 100 | 94.00 |
| 08/06/2026 17:10 | 200 | 94.00 |
| 08/06/2026 17:10 | 90 | 94.08 |
| 08/06/2026 17:10 | 100 | 94.03 |
| 08/06/2026 17:10 | 87 | 94.00 |
| 08/06/2026 17:10 | 100 | 94.00 |
| 08/06/2026 17:10 | 200 | 94.00 |
| 08/06/2026 17:10 | 13 | 94.125 |
| 08/06/2026 17:10 | 50 | 94.125 |
| 08/06/2026 17:10 | 10 | 94.24 |
| 08/06/2026 17:10 | 3 | 94.15 |
| 08/06/2026 17:09 | 1 | 94.15 |
| 08/06/2026 17:09 | 1 | 94.15 |
| 08/06/2026 17:09 | 211 | 94.02 |
| 08/06/2026 17:09 | 1 | 94.16 |
| 08/06/2026 17:09 | 1 | 94.16 |
| 08/06/2026 17:09 | 2 | 94.01 |
| 08/06/2026 17:09 | 10 | 94.075 |
| 08/06/2026 17:09 | 1 | 94.075 |
| 08/06/2026 17:09 | 11 | 93.95 |
| 08/06/2026 17:09 | 1 | 93.98 |
| 08/06/2026 17:09 | 2 | 93.98 |
| 08/06/2026 17:09 | 1 | 93.98 |
| 08/06/2026 17:09 | 1 | 93.98 |
| 08/06/2026 17:09 | 1 | 93.98 |
| 08/06/2026 17:09 | 1 | 93.81 |
| 08/06/2026 17:09 | 1 | 93.98 |
| 08/06/2026 17:09 | 86 | 93.90 |
| 08/06/2026 17:09 | 114 | 93.90 |
| 08/06/2026 17:09 | 3 | 93.90 |
| 08/06/2026 17:09 | 68 | 93.90 |
| 08/06/2026 17:09 | 132 | 93.90 |
| 08/06/2026 17:09 | 13 | 93.92 |
| 08/06/2026 17:09 | 3 | 93.92 |
| 08/06/2026 17:09 | 100 | 93.92 |
| 08/06/2026 17:09 | 11 | 93.95 |
| 08/06/2026 17:09 | 17 | 93.95 |
| 08/06/2026 17:09 | 1 | 93.95 |
| 08/06/2026 17:09 | 11 | 93.95 |
| 08/06/2026 17:09 | 12 | 93.95 |
| 08/06/2026 17:09 | 11 | 93.95 |
| 08/06/2026 17:09 | 198 | 93.95 |
| 08/06/2026 17:09 | 40 | 93.96 |
| 08/06/2026 17:08 | 4 | 94.095 |
| 08/06/2026 17:08 | 10 | 94.095 |
| 08/06/2026 17:08 | 1 | 94.21 |
| 08/06/2026 17:08 | 1 | 94.23 |
| 08/06/2026 17:08 | 45 | 94.22 |
| 08/06/2026 17:08 | 100 | 94.22 |
| 08/06/2026 17:08 | 1 | 94.17 |
| 08/06/2026 17:08 | 5 | 94.12 |
| 08/06/2026 17:08 | 1 | 94.18 |
| 08/06/2026 17:08 | 240 | 93.93 |
| 08/06/2026 17:08 | 100 | 93.94 |
| 08/06/2026 17:08 | 240 | 93.95 |
| 08/06/2026 17:08 | 1 | 94.25 |
| 08/06/2026 17:08 | 1 | 94.15 |
| 08/06/2026 17:08 | 1 | 94.15 |
| 08/06/2026 17:07 | 1 | 94.15 |
| 08/06/2026 17:07 | 1 | 94.15 |
| 08/06/2026 17:07 | 1 | 94.15 |
| 08/06/2026 17:07 | 1 | 94.25 |
| 08/06/2026 17:07 | 1 | 94.30 |
| 08/06/2026 17:07 | 2 | 94.19 |
| 08/06/2026 17:07 | 98 | 94.16 |
| 08/06/2026 17:07 | 1 | 94.16 |
| 08/06/2026 17:07 | 1 | 94.16 |
| 08/06/2026 17:07 | 5 | 94.01 |
| 08/06/2026 17:07 | 1 | 94.10 |
| 08/06/2026 17:07 | 1 | 94.16 |
| 08/06/2026 17:07 | 1 | 94.12 |
| 08/06/2026 17:07 | 1 | 94.12 |
| 08/06/2026 17:07 | 1 | 94.12 |
| 08/06/2026 17:07 | 1 | 94.16 |
| 08/06/2026 17:07 | 1 | 94.13 |
| 08/06/2026 17:07 | 1 | 94.10 |
| 08/06/2026 17:07 | 1 | 94.12 |
| 08/06/2026 17:07 | 1 | 94.12 |
| 08/06/2026 17:07 | 1 | 94.16 |
| 08/06/2026 17:07 | 1 | 94.10 |
| 08/06/2026 17:07 | 1 | 94.13 |
| 08/06/2026 17:07 | 1 | 94.13 |
| 08/06/2026 17:07 | 1 | 94.10 |
| 08/06/2026 17:07 | 1 | 94.10 |
| 08/06/2026 17:07 | 1 | 94.10 |
| 08/06/2026 17:06 | 1 | 94.16 |
| 08/06/2026 17:06 | 1 | 94.10 |
| 08/06/2026 17:06 | 2 | 94.10 |
| 08/06/2026 17:06 | 1 | 94.10 |
| 08/06/2026 17:06 | 1 | 94.10 |
| 08/06/2026 17:06 | 27 | 94.00 |
| 08/06/2026 17:06 | 150 | 94.05 |
| 08/06/2026 17:06 | 1 | 94.135 |
| 08/06/2026 17:06 | 10 | 94.135 |
| 08/06/2026 17:06 | 1 | 94.22 |
| 08/06/2026 17:06 | 10 | 94.00 |
| 08/06/2026 17:06 | 10 | 94.00 |
| 08/06/2026 17:06 | 10 | 94.00 |
| 08/06/2026 17:06 | 10 | 94.00 |
| 08/06/2026 17:06 | 10 | 94.00 |
| 08/06/2026 17:06 | 100 | 94.11 |
| 08/06/2026 17:06 | 5 | 94.20 |
| 08/06/2026 17:06 | 12 | 94.22 |
| 08/06/2026 17:06 | 100 | 94.22 |
| 08/06/2026 17:06 | 10 | 94.32 |
| 08/06/2026 17:06 | 100 | 94.32 |
| 08/06/2026 17:06 | 1 | 94.21 |
| 08/06/2026 17:06 | 11 | 94.21 |
| 08/06/2026 17:06 | 24 | 94.13 |
| 08/06/2026 17:06 | 89 | 94.21 |
| 08/06/2026 17:06 | 10 | 94.12 |
| 08/06/2026 17:06 | 1 | 94.15 |
| 08/06/2026 17:06 | 64 | 94.02 |
| 08/06/2026 17:06 | 240 | 94.04 |
| 08/06/2026 17:06 | 26 | 94.17 |
| 08/06/2026 17:06 | 11 | 94.20 |
| 08/06/2026 17:06 | 1 | 94.42 |
| 08/06/2026 17:05 | 1 | 94.57 |
| 08/06/2026 17:05 | 32 | 94.56 |
| 08/06/2026 17:05 | 167 | 94.47 |
| 08/06/2026 17:05 | 1 | 94.54 |
| 08/06/2026 17:05 | 1 | 94.53 |
| 08/06/2026 17:05 | 1 | 94.56 |
| 08/06/2026 17:05 | 20 | 94.51 |
| 08/06/2026 17:05 | 1 | 94.55 |
| 08/06/2026 17:05 | 99 | 94.55 |
| 08/06/2026 17:05 | 1 | 94.55 |
| 08/06/2026 17:05 | 1 | 94.54 |
| 08/06/2026 17:05 | 1 | 94.53 |
| 08/06/2026 17:05 | 1 | 94.52 |
| 08/06/2026 17:05 | 1 | 94.50 |
| 08/06/2026 17:05 | 1 | 94.53 |
| 08/06/2026 17:05 | 1 | 94.46 |
| 08/06/2026 17:05 | 1 | 94.15 |
| 08/06/2026 17:05 | 1 | 94.46 |
| 08/06/2026 17:05 | 1 | 94.53 |
| 08/06/2026 17:05 | 100 | 94.47 |
| 08/06/2026 17:05 | 1 | 94.19 |
| 08/06/2026 17:05 | 1 | 94.47 |
| 08/06/2026 17:05 | 1 | 94.19 |
| 08/06/2026 17:05 | 1 | 94.47 |
| 08/06/2026 17:05 | 1 | 94.22 |
| 08/06/2026 17:05 | 1 | 94.47 |
| 08/06/2026 17:05 | 1 | 94.62 |
| 08/06/2026 17:05 | 1 | 94.58 |
| 08/06/2026 17:04 | 1 | 94.35 |
| 08/06/2026 17:04 | 1 | 94.58 |
| 08/06/2026 17:04 | 1 | 94.32 |
| 08/06/2026 17:04 | 1 | 94.50 |
| 08/06/2026 17:04 | 100 | 94.33 |
| 08/06/2026 17:04 | 10 | 94.55 |
| 08/06/2026 17:04 | 99 | 94.38 |
| 08/06/2026 17:04 | 1 | 94.38 |
| 08/06/2026 17:04 | 1 | 94.34 |
| 08/06/2026 17:04 | 38 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 1 | 94.15 |
| 08/06/2026 17:04 | 99 | 94.09 |
| 08/06/2026 17:04 | 1 | 94.09 |
| 08/06/2026 17:03 | 1 | 94.06 |
| 08/06/2026 17:03 | 1 | 94.06 |
| 08/06/2026 17:03 | 1 | 94.06 |
| 08/06/2026 17:03 | 1 | 94.06 |
| 08/06/2026 17:03 | 12 | 93.89 |
| 08/06/2026 17:03 | 87 | 93.89 |
| 08/06/2026 17:03 | 7 | 93.89 |
| 08/06/2026 17:03 | 7 | 93.89 |
| 08/06/2026 17:03 | 3 | 93.89 |
| 08/06/2026 17:03 | 10 | 93.89 |
| 08/06/2026 17:03 | 100 | 93.89 |
| 08/06/2026 17:03 | 100 | 93.89 |
| 08/06/2026 17:03 | 1 | 93.735 |
| 08/06/2026 17:03 | 1 | 93.735 |
| 08/06/2026 17:03 | 1 | 93.735 |
| 08/06/2026 17:03 | 10 | 93.735 |
| 08/06/2026 17:03 | 1 | 93.735 |
| 08/06/2026 17:03 | 10 | 93.735 |
| 08/06/2026 17:03 | 10 | 93.735 |
| 08/06/2026 17:03 | 20 | 93.86 |
| 08/06/2026 17:02 | 2 | 93.81 |
| 08/06/2026 17:02 | 1 | 93.89 |
| 08/06/2026 17:02 | 7 | 93.87 |
| 08/06/2026 17:02 | 100 | 94.00 |
| 08/06/2026 17:02 | 1 | 93.73 |
| 08/06/2026 17:02 | 10 | 93.865 |
| 08/06/2026 17:02 | 2 | 93.865 |
| 08/06/2026 17:02 | 1 | 93.71 |
| 08/06/2026 17:02 | 12 | 93.865 |
| 08/06/2026 17:02 | 57 | 93.85 |
| 08/06/2026 17:02 | 13 | 93.86 |
| 08/06/2026 17:02 | 12 | 94.01 |
| 08/06/2026 17:01 | 60 | 94.07 |
| 08/06/2026 17:01 | 1 | 93.86 |
| 08/06/2026 17:01 | 1 | 93.86 |
| 08/06/2026 17:01 | 1 | 93.84 |
| 08/06/2026 17:01 | 1 | 94.07 |
| 08/06/2026 17:01 | 20 | 94.00 |
| 08/06/2026 17:01 | 1 | 94.07 |
| 08/06/2026 17:01 | 1 | 93.855 |
| 08/06/2026 17:01 | 1 | 93.855 |
| 08/06/2026 17:01 | 2 | 93.88 |
| 08/06/2026 17:01 | 10 | 93.88 |
| 08/06/2026 17:01 | 10 | 93.75 |
| 08/06/2026 17:01 | 13 | 93.75 |
| 08/06/2026 17:01 | 87 | 93.75 |
| 08/06/2026 17:01 | 13 | 93.75 |
| 08/06/2026 17:01 | 12 | 93.80 |
| 08/06/2026 17:01 | 19 | 93.90 |
| 08/06/2026 17:00 | 19 | 93.97 |
| 08/06/2026 17:00 | 18 | 93.97 |
| 08/06/2026 17:00 | 10 | 93.97 |
| 08/06/2026 17:00 | 5 | 94.05 |
| 08/06/2026 17:00 | 100 | 93.97 |
| 08/06/2026 17:00 | 1 | 93.975 |
| 08/06/2026 17:00 | 2 | 93.975 |
| 08/06/2026 17:00 | 1 | 93.975 |
| 08/06/2026 17:00 | 1 | 94.10 |
| 08/06/2026 17:00 | 1 | 93.90 |
| 08/06/2026 17:00 | 1 | 94.14 |
| 08/06/2026 17:00 | 1 | 93.975 |
| 08/06/2026 17:00 | 1 | 93.975 |
| 08/06/2026 17:00 | 1 | 93.97 |
| 08/06/2026 17:00 | 1 | 93.97 |
| 08/06/2026 17:00 | 100 | 93.975 |
| 08/06/2026 17:00 | 1 | 93.975 |
| 08/06/2026 17:00 | 15 | 93.98 |
| 08/06/2026 17:00 | 1 | 93.975 |
| 08/06/2026 16:59 | 11 | 93.89 |
| 08/06/2026 16:59 | 9 | 93.89 |
| 08/06/2026 16:59 | 40 | 93.86 |
| 08/06/2026 16:59 | 23 | 93.89 |
| 08/06/2026 16:59 | 100 | 93.89 |
| 08/06/2026 16:59 | 19 | 94.02 |
| 08/06/2026 16:59 | 1 | 94.00 |
| 08/06/2026 16:59 | 3 | 94.00 |
| 08/06/2026 16:59 | 100 | 94.00 |
| 08/06/2026 16:59 | 356 | 94.12 |
| 08/06/2026 16:59 | 104 | 94.12 |
| 08/06/2026 16:59 | 10 | 94.02 |
| 08/06/2026 16:59 | 4 | 94.02 |
| 08/06/2026 16:59 | 14 | 94.03 |
| 08/06/2026 16:59 | 20 | 94.12 |
| 08/06/2026 16:59 | 1 | 94.385 |
| 08/06/2026 16:59 | 14 | 94.26 |
| 08/06/2026 16:59 | 5 | 94.26 |
| 08/06/2026 16:59 | 5 | 94.26 |
| 08/06/2026 16:59 | 19 | 94.23 |
| 08/06/2026 16:59 | 1 | 94.385 |
| 08/06/2026 16:59 | 1 | 94.39 |
| 08/06/2026 16:59 | 1 | 94.39 |
| 08/06/2026 16:59 | 23 | 94.16 |
| 08/06/2026 16:59 | 1 | 94.395 |
| 08/06/2026 16:59 | 1 | 94.68 |
| 08/06/2026 16:58 | 1 | 94.70 |
| 08/06/2026 16:58 | 1 | 94.20 |
| 08/06/2026 16:58 | 20 | 94.50 |
| 08/06/2026 16:58 | 24 | 94.37 |
| 08/06/2026 16:58 | 1 | 94.23 |
| 08/06/2026 16:58 | 20 | 94.74 |
| 08/06/2026 16:58 | 80 | 94.69 |
| 08/06/2026 16:57 | 9 | 94.82 |
| 08/06/2026 16:57 | 1 | 94.32 |
| 08/06/2026 16:57 | 51 | 94.73 |
| 08/06/2026 16:57 | 100 | 94.47 |
| 08/06/2026 16:57 | 79 | 94.44 |
| 08/06/2026 16:57 | 17 | 94.44 |
| 08/06/2026 16:57 | 4 | 94.44 |
| 08/06/2026 16:57 | 4 | 94.44 |
| 08/06/2026 16:57 | 14 | 94.47 |
| 08/06/2026 16:57 | 85 | 94.47 |
| 08/06/2026 16:57 | 15 | 94.47 |
| 08/06/2026 16:57 | 100 | 94.80 |
| 08/06/2026 16:57 | 1 | 94.46 |
| 08/06/2026 16:57 | 41 | 94.77 |
| 08/06/2026 16:57 | 1 | 94.44 |
| 08/06/2026 16:57 | 1 | 94.44 |
| 08/06/2026 16:56 | 1 | 94.44 |
| 08/06/2026 16:56 | 1 | 94.44 |
| 08/06/2026 16:56 | 1 | 94.44 |
| 08/06/2026 16:56 | 1 | 94.44 |
| 08/06/2026 16:56 | 1 | 94.44 |
| 08/06/2026 16:56 | 1 | 94.41 |
| 08/06/2026 16:56 | 1 | 94.81 |
| 08/06/2026 16:56 | 1 | 94.02 |
| 08/06/2026 16:56 | 1 | 94.19 |
| 08/06/2026 16:56 | 1 | 94.79 |
| 08/06/2026 16:55 | 1 | 94.79 |
| 08/06/2026 16:55 | 1 | 94.79 |
| 08/06/2026 16:55 | 1 | 94.10 |
| 08/06/2026 16:55 | 1 | 94.79 |
| 08/06/2026 16:55 | 1 | 94.15 |
| 08/06/2026 16:55 | 1 | 94.78 |
| 08/06/2026 16:55 | 100 | 94.49 |
| 08/06/2026 16:55 | 1 | 94.01 |
| 08/06/2026 16:55 | 1 | 94.49 |
| 08/06/2026 16:55 | 11 | 94.285 |
| 08/06/2026 16:55 | 1 | 94.365 |
| 08/06/2026 16:55 | 34 | 94.365 |
| 08/06/2026 16:55 | 1 | 94.365 |
| 08/06/2026 16:55 | 18 | 94.365 |
| 08/06/2026 16:55 | 19 | 94.445 |
| 08/06/2026 16:55 | 1 | 94.00 |
| 08/06/2026 16:55 | 12 | 94.37 |
| 08/06/2026 16:55 | 1 | 94.37 |
| 08/06/2026 16:54 | 14 | 94.36 |
| 08/06/2026 16:54 | 22 | 94.36 |
| 08/06/2026 16:54 | 1 | 94.74 |
| 08/06/2026 16:54 | 1 | 94.76 |
| 08/06/2026 16:54 | 100 | 94.535 |
| 08/06/2026 16:54 | 100 | 94.40 |
| 08/06/2026 16:54 | 15 | 94.43 |
| 08/06/2026 16:54 | 76 | 94.38 |
| 08/06/2026 16:54 | 100 | 94.27 |
| 08/06/2026 16:54 | 76 | 94.26 |
| 08/06/2026 16:54 | 7 | 94.25 |
| 08/06/2026 16:54 | 18 | 94.24 |
| 08/06/2026 16:54 | 733 | 94.20 |
| 08/06/2026 16:54 | 90 | 94.19 |
| 08/06/2026 16:54 | 5 | 94.18 |
| 08/06/2026 16:54 | 96 | 94.18 |
| 08/06/2026 16:54 | 1 | 94.04 |
| 08/06/2026 16:54 | 1 | 94.18 |
| 08/06/2026 16:54 | 1 | 94.04 |
| 08/06/2026 16:54 | 1 | 94.18 |
| 08/06/2026 16:54 | 1 | 94.18 |
| 08/06/2026 16:54 | 1 | 94.18 |
| 08/06/2026 16:54 | 1 | 94.15 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 93.98 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.18 |
| 08/06/2026 16:54 | 1 | 94.17 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.17 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 1 | 94.19 |
| 08/06/2026 16:54 | 167 | 94.20 |
| 08/06/2026 16:54 | 6 | 94.18 |
| 08/06/2026 16:54 | 94 | 94.18 |
| 08/06/2026 16:54 | 100 | 94.17 |
| 08/06/2026 16:54 | 6 | 94.18 |
| 08/06/2026 16:54 | 100 | 94.17 |
| 08/06/2026 16:54 | 1 | 94.17 |
| 08/06/2026 16:54 | 100 | 94.17 |
| 08/06/2026 16:54 | 100 | 93.96 |
| 08/06/2026 16:54 | 88 | 93.96 |
| 08/06/2026 16:54 | 10 | 93.96 |
| 08/06/2026 16:53 | 1 | 93.96 |
| 08/06/2026 16:53 | 1 | 93.96 |
| 08/06/2026 16:53 | 1 | 93.965 |
| 08/06/2026 16:53 | 17 | 93.79 |
| 08/06/2026 16:53 | 100 | 93.91 |
| 08/06/2026 16:53 | 11 | 93.91 |
| 08/06/2026 16:53 | 20 | 93.91 |
| 08/06/2026 16:53 | 106 | 93.94 |
| 08/06/2026 16:53 | 90 | 93.96 |
| 08/06/2026 16:53 | 31 | 93.96 |
| 08/06/2026 16:53 | 100 | 93.97 |
| 08/06/2026 16:53 | 1 | 94.18 |
| 08/06/2026 16:53 | 1 | 94.14 |
| 08/06/2026 16:53 | 1 | 94.13 |
| 08/06/2026 16:53 | 10 | 94.055 |
| 08/06/2026 16:53 | 1 | 94.19 |
| 08/06/2026 16:53 | 65 | 94.19 |
| 08/06/2026 16:53 | 9 | 94.19 |
| 08/06/2026 16:53 | 2 | 94.19 |
| 08/06/2026 16:53 | 7 | 94.19 |
| 08/06/2026 16:53 | 3 | 94.19 |
| 08/06/2026 16:53 | 1 | 94.19 |
| 08/06/2026 16:53 | 1 | 94.19 |
| 08/06/2026 16:53 | 1 | 94.19 |
| 08/06/2026 16:53 | 1 | 94.19 |
| 08/06/2026 16:53 | 1 | 94.17 |
| 08/06/2026 16:53 | 1 | 94.15 |
| 08/06/2026 16:53 | 1 | 94.17 |
| 08/06/2026 16:53 | 90 | 94.09 |
| 08/06/2026 16:53 | 90 | 93.96 |
| 08/06/2026 16:53 | 3 | 93.99 |
| 08/06/2026 16:53 | 9 | 94.00 |
| 08/06/2026 16:53 | 10 | 94.00 |
| 08/06/2026 16:53 | 1 | 94.00 |
| 08/06/2026 16:53 | 1 | 94.01 |
| 08/06/2026 16:53 | 11 | 94.01 |
| 08/06/2026 16:53 | 100 | 94.01 |
| 08/06/2026 16:52 | 1 | 94.12 |
| 08/06/2026 16:52 | 15 | 94.06 |
| 08/06/2026 16:52 | 1 | 94.20 |
| 08/06/2026 16:52 | 9 | 94.20 |
| 08/06/2026 16:52 | 1 | 94.205 |
| 08/06/2026 16:52 | 10 | 94.205 |
| 08/06/2026 16:52 | 1 | 94.21 |
| 08/06/2026 16:52 | 8 | 94.36 |
| 08/06/2026 16:51 | 90 | 94.35 |
| 08/06/2026 16:51 | 1 | 94.16 |
| 08/06/2026 16:51 | 1 | 94.16 |
| 08/06/2026 16:51 | 1 | 94.24 |
| 08/06/2026 16:51 | 1 | 94.24 |
| 08/06/2026 16:51 | 1 | 94.24 |
| 08/06/2026 16:51 | 1 | 94.24 |
| 08/06/2026 16:51 | 1 | 94.24 |
| 08/06/2026 16:51 | 1 | 94.24 |
| 08/06/2026 16:51 | 1 | 94.22 |
| 08/06/2026 16:51 | 1 | 94.22 |
| 08/06/2026 16:51 | 1 | 94.22 |
| 08/06/2026 16:51 | 1 | 94.22 |
| 08/06/2026 16:51 | 1 | 94.105 |
| 08/06/2026 16:50 | 13 | 94.14 |
| 08/06/2026 16:50 | 100 | 94.14 |
| 08/06/2026 16:50 | 2 | 94.20 |
| 08/06/2026 16:50 | 10 | 94.20 |
| 08/06/2026 16:50 | 63 | 94.22 |
| 08/06/2026 16:50 | 16 | 94.16 |
| 08/06/2026 16:50 | 200 | 94.19 |
| 08/06/2026 16:50 | 100 | 94.20 |
| 08/06/2026 16:50 | 300 | 94.19 |
| 08/06/2026 16:50 | 82 | 94.19 |
| 08/06/2026 16:50 | 8 | 94.18 |
| 08/06/2026 16:50 | 4 | 94.18 |
| 08/06/2026 16:50 | 1 | 94.18 |
| 08/06/2026 16:50 | 12 | 94.18 |
| 08/06/2026 16:50 | 1 | 94.18 |
| 08/06/2026 16:50 | 97 | 94.18 |
| 08/06/2026 16:50 | 1 | 94.18 |
| 08/06/2026 16:50 | 1 | 94.18 |
| 08/06/2026 16:50 | 1 | 94.18 |
| 08/06/2026 16:50 | 1 | 94.19 |
| 08/06/2026 16:50 | 1 | 94.17 |
| 08/06/2026 16:50 | 1 | 94.18 |
| 08/06/2026 16:50 | 1 | 94.18 |
| 08/06/2026 16:50 | 12 | 94.14 |
| 08/06/2026 16:50 | 3 | 94.00 |
| 08/06/2026 16:50 | 3 | 94.03 |
| 08/06/2026 16:50 | 30 | 94.30 |
| 08/06/2026 16:49 | 300 | 94.29 |
| 08/06/2026 16:49 | 1 | 94.30 |
| 08/06/2026 16:49 | 12 | 94.30 |
| 08/06/2026 16:49 | 20 | 94.30 |
| 08/06/2026 16:49 | 90 | 94.30 |
| 08/06/2026 16:49 | 25 | 94.53 |
| 08/06/2026 16:49 | 1 | 94.53 |
| 08/06/2026 16:49 | 1 | 94.17 |
| 08/06/2026 16:49 | 1 | 94.18 |
| 08/06/2026 16:49 | 1 | 94.18 |
| 08/06/2026 16:49 | 1 | 94.62 |
| 08/06/2026 16:49 | 1 | 94.19 |
| 08/06/2026 16:49 | 1 | 94.54 |
| 08/06/2026 16:49 | 1 | 94.54 |
| 08/06/2026 16:49 | 1 | 94.55 |
| 08/06/2026 16:49 | 100 | 94.41 |
| 08/06/2026 16:49 | 10 | 94.41 |
| 08/06/2026 16:49 | 100 | 94.41 |
| 08/06/2026 16:48 | 70 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 100 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 100 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 100 | 94.415 |
| 08/06/2026 16:48 | 100 | 94.415 |
| 08/06/2026 16:48 | 60 | 94.415 |
| 08/06/2026 16:48 | 10 | 94.415 |
| 08/06/2026 16:48 | 30 | 94.415 |
| 08/06/2026 16:48 | 1 | 94.56 |
| 08/06/2026 16:48 | 1 | 94.49 |
| 08/06/2026 16:48 | 1 | 94.425 |
| 08/06/2026 16:48 | 1 | 94.52 |
| 08/06/2026 16:48 | 1 | 94.64 |
| 08/06/2026 16:48 | 2 | 94.64 |
| 08/06/2026 16:48 | 1 | 94.70 |
| 08/06/2026 16:48 | 1 | 94.70 |
| 08/06/2026 16:47 | 1 | 94.64 |
| 08/06/2026 16:47 | 6 | 94.50 |
| 08/06/2026 16:47 | 2 | 94.50 |
| 08/06/2026 16:47 | 192 | 94.50 |
| 08/06/2026 16:47 | 8 | 94.50 |
| 08/06/2026 16:47 | 200 | 94.49 |
| 08/06/2026 16:47 | 77 | 94.49 |
| 08/06/2026 16:47 | 1 | 94.49 |
| 08/06/2026 16:47 | 1 | 94.49 |
| 08/06/2026 16:47 | 1 | 94.49 |
| 08/06/2026 16:47 | 88 | 94.41 |
| 08/06/2026 16:47 | 79 | 94.51 |
| 08/06/2026 16:47 | 90 | 94.51 |
| 08/06/2026 16:47 | 21 | 94.62 |
| 08/06/2026 16:47 | 100 | 94.60 |
| 08/06/2026 16:46 | 70 | 94.48 |
| 08/06/2026 16:46 | 11 | 94.51 |
| 08/06/2026 16:46 | 100 | 94.51 |
| 08/06/2026 16:46 | 50 | 94.52 |
| 08/06/2026 16:46 | 1 | 94.63 |
| 08/06/2026 16:46 | 1 | 94.74 |
| 08/06/2026 16:46 | 20 | 94.72 |
| 08/06/2026 16:46 | 17 | 94.71 |
| 08/06/2026 16:46 | 34 | 94.72 |
| 08/06/2026 16:46 | 20 | 94.73 |
| 08/06/2026 16:46 | 15 | 94.78 |
| 08/06/2026 16:46 | 100 | 94.78 |
| 08/06/2026 16:46 | 2 | 94.79 |
| 08/06/2026 16:46 | 113 | 94.86 |
| 08/06/2026 16:46 | 87 | 94.86 |
| 08/06/2026 16:46 | 39 | 95.12 |
| 08/06/2026 16:46 | 1 | 95.12 |
| 08/06/2026 16:46 | 15 | 94.96 |
| 08/06/2026 16:46 | 20 | 95.125 |
| 08/06/2026 16:46 | 30 | 95.125 |
| 08/06/2026 16:46 | 70 | 95.125 |
| 08/06/2026 16:46 | 20 | 94.96 |
| 08/06/2026 16:46 | 10 | 94.93 |
| 08/06/2026 16:46 | 90 | 94.97 |
| 08/06/2026 16:46 | 115 | 94.90 |
| 08/06/2026 16:46 | 112 | 94.90 |
| 08/06/2026 16:46 | 24 | 94.90 |
| 08/06/2026 16:46 | 12 | 94.90 |
| 08/06/2026 16:46 | 76 | 94.90 |
| 08/06/2026 16:46 | 24 | 94.90 |
| 08/06/2026 16:46 | 88 | 94.93 |
| 08/06/2026 16:46 | 12 | 94.93 |
| 08/06/2026 16:46 | 100 | 94.94 |
| 08/06/2026 16:46 | 10 | 95.185 |
| 08/06/2026 16:46 | 65 | 95.05 |
| 08/06/2026 16:46 | 35 | 95.05 |
| 08/06/2026 16:46 | 100 | 95.19 |
| 08/06/2026 16:46 | 1 | 95.19 |
| 08/06/2026 16:46 | 7 | 95.19 |
| 08/06/2026 16:46 | 1 | 95.41 |
| 08/06/2026 16:46 | 13 | 95.20 |
| 08/06/2026 16:46 | 10 | 95.20 |
| 08/06/2026 16:46 | 90 | 95.33 |
| 08/06/2026 16:46 | 1 | 95.48 |
| 08/06/2026 16:45 | 100 | 95.19 |
| 08/06/2026 16:45 | 97 | 95.19 |
| 08/06/2026 16:45 | 3 | 95.19 |
| 08/06/2026 16:45 | 100 | 95.18 |
| 08/06/2026 16:45 | 1 | 95.16 |
| 08/06/2026 16:45 | 309 | 95.11 |
| 08/06/2026 16:45 | 18 | 95.17 |
| 08/06/2026 16:45 | 73 | 95.11 |
| 08/06/2026 16:45 | 18 | 95.11 |
| 08/06/2026 16:45 | 18 | 95.16 |
| 08/06/2026 16:45 | 91 | 95.10 |
| 08/06/2026 16:45 | 100 | 95.10 |
| 08/06/2026 16:45 | 18 | 95.17 |
| 08/06/2026 16:45 | 34 | 95.10 |
| 08/06/2026 16:45 | 60 | 95.00 |
| 08/06/2026 16:45 | 40 | 95.00 |
| 08/06/2026 16:45 | 73 | 95.00 |
| 08/06/2026 16:45 | 18 | 95.00 |
| 08/06/2026 16:45 | 60 | 95.02 |
| 08/06/2026 16:45 | 10 | 95.02 |
| 08/06/2026 16:45 | 10 | 95.17 |
| 08/06/2026 16:45 | 3 | 95.19 |
| 08/06/2026 16:45 | 3 | 95.20 |
| 08/06/2026 16:45 | 3 | 95.20 |
| 08/06/2026 16:45 | 1 | 95.22 |
| 08/06/2026 16:45 | 3 | 95.22 |
| 08/06/2026 16:45 | 6 | 95.22 |
| 08/06/2026 16:45 | 130 | 95.22 |
| 08/06/2026 16:45 | 10 | 95.22 |
| 08/06/2026 16:45 | 30 | 95.22 |
| 08/06/2026 16:45 | 70 | 95.22 |
| 08/06/2026 16:45 | 40 | 95.23 |
| 08/06/2026 16:45 | 40 | 95.23 |
| 08/06/2026 16:45 | 20 | 95.23 |
| 08/06/2026 16:45 | 10 | 95.30 |
| 08/06/2026 16:45 | 10 | 95.37 |
| 08/06/2026 16:45 | 1 | 95.41 |
| 08/06/2026 16:45 | 10 | 95.41 |
| 08/06/2026 16:45 | 100 | 95.41 |
| 08/06/2026 16:44 | 9 | 95.67 |
| 08/06/2026 16:44 | 1 | 95.60 |
| 08/06/2026 16:44 | 10 | 95.39 |
| 08/06/2026 16:44 | 10 | 95.39 |
| 08/06/2026 16:44 | 10 | 95.39 |
| 08/06/2026 16:44 | 10 | 95.39 |
| 08/06/2026 16:44 | 10 | 95.39 |
| 08/06/2026 16:44 | 10 | 95.39 |
| 08/06/2026 16:44 | 10 | 95.39 |
| 08/06/2026 16:44 | 10 | 95.39 |
| 08/06/2026 16:44 | 10 | 95.39 |
| 08/06/2026 16:44 | 10 | 95.39 |
| 08/06/2026 16:44 | 10 | 95.46 |
| 08/06/2026 16:44 | 10 | 95.46 |
| 08/06/2026 16:44 | 90 | 95.46 |
| 08/06/2026 16:44 | 10 | 95.46 |
| 08/06/2026 16:44 | 1 | 95.52 |
| 08/06/2026 16:44 | 1 | 95.67 |
| 08/06/2026 16:44 | 1 | 95.67 |
| 08/06/2026 16:44 | 1 | 95.56 |
| 08/06/2026 16:44 | 1 | 95.67 |
| 08/06/2026 16:44 | 1 | 95.67 |
| 08/06/2026 16:43 | 100 | 95.62 |
| 08/06/2026 16:43 | 99 | 95.62 |
| 08/06/2026 16:43 | 1 | 95.62 |
| 08/06/2026 16:43 | 10 | 95.455 |
| 08/06/2026 16:43 | 1 | 95.50 |
| 08/06/2026 16:43 | 19 | 95.41 |
| 08/06/2026 16:43 | 9 | 95.455 |
| 08/06/2026 16:43 | 1 | 95.455 |
| 08/06/2026 16:43 | 1 | 95.49 |
| 08/06/2026 16:43 | 146 | 95.50 |
| 08/06/2026 16:43 | 154 | 95.455 |
| 08/06/2026 16:43 | 1 | 95.455 |
| 08/06/2026 16:42 | 1 | 95.455 |
| 08/06/2026 16:42 | 5 | 95.56 |
| 08/06/2026 16:42 | 1 | 95.455 |
| 08/06/2026 16:42 | 10 | 95.46 |
| 08/06/2026 16:42 | 11 | 95.48 |
| 08/06/2026 16:42 | 100 | 95.48 |
| 08/06/2026 16:42 | 1 | 95.50 |
| 08/06/2026 16:42 | 1 | 95.74 |
| 08/06/2026 16:42 | 1 | 95.50 |
| 08/06/2026 16:42 | 1 | 95.50 |
| 08/06/2026 16:42 | 1 | 95.68 |
| 08/06/2026 16:42 | 1 | 95.50 |
| 08/06/2026 16:42 | 1 | 95.68 |
| 08/06/2026 16:42 | 1 | 95.50 |
| 08/06/2026 16:42 | 1 | 95.755 |
| 08/06/2026 16:42 | 10 | 95.755 |
| 08/06/2026 16:41 | 11 | 95.975 |
| 08/06/2026 16:41 | 12 | 95.91 |
| 08/06/2026 16:41 | 3 | 95.90 |
| 08/06/2026 16:41 | 16 | 95.91 |
| 08/06/2026 16:41 | 100 | 95.91 |
| 08/06/2026 16:41 | 1 | 95.91 |
| 08/06/2026 16:41 | 22 | 96.20 |
| 08/06/2026 16:41 | 10 | 96.205 |
| 08/06/2026 16:41 | 16 | 95.99 |
| 08/06/2026 16:41 | 51 | 96.205 |
| 08/06/2026 16:41 | 12 | 96.205 |
| 08/06/2026 16:41 | 12 | 96.205 |
| 08/06/2026 16:41 | 12 | 96.205 |
| 08/06/2026 16:41 | 20 | 96.20 |
| 08/06/2026 16:41 | 20 | 96.11 |
| 08/06/2026 16:41 | 100 | 96.10 |
| 08/06/2026 16:41 | 5 | 96.00 |
| 08/06/2026 16:41 | 90 | 96.00 |
| 08/06/2026 16:41 | 5 | 95.99 |
| 08/06/2026 16:41 | 100 | 95.98 |
| 08/06/2026 16:41 | 6 | 95.97 |
| 08/06/2026 16:41 | 7 | 95.91 |
| 08/06/2026 16:41 | 6 | 95.91 |
| 08/06/2026 16:41 | 10 | 95.91 |
| 08/06/2026 16:41 | 97 | 95.90 |
| 08/06/2026 16:41 | 3 | 95.90 |
| 08/06/2026 16:41 | 1 | 95.90 |
| 08/06/2026 16:41 | 6 | 95.90 |
| 08/06/2026 16:41 | 100 | 95.90 |
| 08/06/2026 16:41 | 100 | 95.89 |
| 08/06/2026 16:41 | 1 | 95.86 |
| 08/06/2026 16:39 | 100 | 95.82 |
| 08/06/2026 16:39 | 100 | 95.82 |
| 08/06/2026 16:39 | 100 | 95.81 |
| 08/06/2026 16:39 | 100 | 95.80 |
| 08/06/2026 16:39 | 88 | 95.79 |
| 08/06/2026 16:39 | 12 | 95.79 |
| 08/06/2026 16:39 | 87 | 95.78 |
| 08/06/2026 16:39 | 11 | 95.78 |
| 08/06/2026 16:39 | 1 | 95.78 |
| 08/06/2026 16:39 | 1 | 95.78 |
| 08/06/2026 16:39 | 8 | 95.64 |
| 08/06/2026 16:39 | 192 | 95.64 |
| 08/06/2026 16:39 | 100 | 95.62 |
| 08/06/2026 16:39 | 20 | 95.65 |
| 08/06/2026 16:39 | 50 | 95.57 |
| 08/06/2026 16:39 | 274 | 95.55 |
| 08/06/2026 16:39 | 200 | 95.55 |
| 08/06/2026 16:39 | 95 | 95.55 |
| 08/06/2026 16:39 | 105 | 95.55 |
| 08/06/2026 16:39 | 95 | 95.55 |
| 08/06/2026 16:39 | 200 | 95.55 |
| 08/06/2026 16:39 | 200 | 95.55 |
| 08/06/2026 16:39 | 20 | 95.55 |
| 08/06/2026 16:39 | 180 | 95.55 |
| 08/06/2026 16:39 | 20 | 95.55 |
| 08/06/2026 16:39 | 200 | 95.55 |
| 08/06/2026 16:39 | 311 | 95.55 |
| 08/06/2026 16:39 | 200 | 95.55 |
| 08/06/2026 16:39 | 100 | 95.55 |
| 08/06/2026 16:39 | 144 | 95.54 |
| 08/06/2026 16:39 | 140 | 95.53 |
| 08/06/2026 16:39 | 24 | 95.52 |
| 08/06/2026 16:39 | 7 | 95.52 |
| 08/06/2026 16:39 | 140 | 95.52 |
| 08/06/2026 16:39 | 3 | 95.51 |
| 08/06/2026 16:39 | 10 | 95.51 |
| 08/06/2026 16:39 | 100 | 95.51 |
| 08/06/2026 16:39 | 10 | 95.39 |
| 08/06/2026 16:38 | 90 | 95.28 |
| 08/06/2026 16:38 | 10 | 95.07 |
| 08/06/2026 16:38 | 200 | 95.31 |
| 08/06/2026 16:38 | 10 | 95.36 |
| 08/06/2026 16:38 | 100 | 95.36 |
| 08/06/2026 16:38 | 41 | 95.39 |
| 08/06/2026 16:38 | 39 | 95.39 |
| 08/06/2026 16:38 | 39 | 95.46 |
| 08/06/2026 16:38 | 10 | 95.50 |
| 08/06/2026 16:38 | 200 | 95.48 |
| 08/06/2026 16:38 | 100 | 95.48 |
| 08/06/2026 16:38 | 43 | 95.48 |
| 08/06/2026 16:38 | 57 | 95.48 |
| 08/06/2026 16:38 | 15 | 95.48 |
| 08/06/2026 16:38 | 185 | 95.50 |
| 08/06/2026 16:38 | 115 | 95.50 |
| 08/06/2026 16:38 | 1 | 95.50 |
| 08/06/2026 16:38 | 1 | 95.50 |
| 08/06/2026 16:38 | 10 | 95.50 |
| 08/06/2026 16:38 | 59 | 95.50 |
| 08/06/2026 16:38 | 300 | 95.50 |
| 08/06/2026 16:38 | 100 | 95.50 |
| 08/06/2026 16:38 | 100 | 95.55 |
| 08/06/2026 16:38 | 12 | 95.56 |
| 08/06/2026 16:38 | 39 | 95.555 |
| 08/06/2026 16:38 | 14 | 95.56 |
| 08/06/2026 16:38 | 40 | 95.49 |
| 08/06/2026 16:38 | 100 | 95.55 |
| 08/06/2026 16:38 | 12 | 95.565 |
| 08/06/2026 16:37 | 1 | 95.64 |
| 08/06/2026 16:37 | 100 | 95.50 |
| 08/06/2026 16:37 | 100 | 95.51 |
| 08/06/2026 16:37 | 10 | 95.36 |
| 08/06/2026 16:37 | 10 | 95.36 |
| 08/06/2026 16:36 | 1 | 95.36 |
| 08/06/2026 16:36 | 40 | 95.46 |
| 08/06/2026 16:36 | 25 | 95.46 |
| 08/06/2026 16:36 | 100 | 95.37 |
| 08/06/2026 16:36 | 115 | 95.37 |
| 08/06/2026 16:36 | 100 | 95.41 |
| 08/06/2026 16:36 | 6 | 95.41 |
| 08/06/2026 16:36 | 157 | 95.41 |
| 08/06/2026 16:36 | 3 | 95.42 |
| 08/06/2026 16:36 | 34 | 95.43 |
| 08/06/2026 16:36 | 66 | 95.43 |
| 08/06/2026 16:36 | 100 | 95.43 |
| 08/06/2026 16:36 | 33 | 95.45 |
| 08/06/2026 16:36 | 1 | 95.45 |
| 08/06/2026 16:36 | 166 | 95.45 |
| 08/06/2026 16:36 | 10 | 95.45 |
| 08/06/2026 16:36 | 91 | 95.45 |
| 08/06/2026 16:36 | 9 | 95.45 |
| 08/06/2026 16:36 | 100 | 95.46 |
| 08/06/2026 16:36 | 111 | 95.50 |
| 08/06/2026 16:36 | 10 | 95.50 |
| 08/06/2026 16:36 | 200 | 95.54 |
| 08/06/2026 16:36 | 100 | 95.64 |
| 08/06/2026 16:36 | 1 | 95.78 |
| 08/06/2026 16:36 | 19 | 95.71 |
| 08/06/2026 16:36 | 81 | 95.71 |
| 08/06/2026 16:35 | 38 | 95.65 |
| 08/06/2026 16:35 | 38 | 95.68 |
| 08/06/2026 16:35 | 10 | 95.725 |
| 08/06/2026 16:35 | 10 | 95.725 |
| 08/06/2026 16:35 | 10 | 95.70 |
| 08/06/2026 16:35 | 15 | 95.70 |
| 08/06/2026 16:35 | 13 | 95.70 |
| 08/06/2026 16:35 | 4 | 95.70 |
| 08/06/2026 16:35 | 10 | 95.70 |
| 08/06/2026 16:35 | 20 | 95.70 |
| 08/06/2026 16:35 | 78 | 95.70 |
| 08/06/2026 16:35 | 12 | 95.715 |
| 08/06/2026 16:35 | 10 | 95.60 |
| 08/06/2026 16:35 | 10 | 95.61 |
| 08/06/2026 16:35 | 22 | 95.64 |
| 08/06/2026 16:35 | 85 | 95.64 |
| 08/06/2026 16:35 | 10 | 95.64 |
| 08/06/2026 16:35 | 1 | 95.64 |
| 08/06/2026 16:35 | 10 | 95.64 |
| 08/06/2026 16:35 | 10 | 95.64 |
| 08/06/2026 16:35 | 10 | 95.805 |
| 08/06/2026 16:35 | 20 | 95.64 |
| 08/06/2026 16:35 | 18 | 95.64 |
| 08/06/2026 16:35 | 82 | 95.64 |
| 08/06/2026 16:35 | 10 | 95.64 |
| 08/06/2026 16:35 | 100 | 95.84 |
| 08/06/2026 16:35 | 100 | 95.84 |
| 08/06/2026 16:35 | 100 | 95.84 |
| 08/06/2026 16:35 | 100 | 95.84 |
| 08/06/2026 16:35 | 100 | 95.84 |
| 08/06/2026 16:35 | 100 | 95.84 |
| 08/06/2026 16:35 | 100 | 95.84 |
| 08/06/2026 16:35 | 10 | 96.00 |
| 08/06/2026 16:35 | 10 | 96.00 |
| 08/06/2026 16:35 | 168 | 96.00 |
| 08/06/2026 16:35 | 90 | 95.91 |
| 08/06/2026 16:35 | 6 | 95.80 |
| 08/06/2026 16:35 | 1 | 95.78 |
| 08/06/2026 16:35 | 2 | 95.78 |
| 08/06/2026 16:35 | 10 | 95.59 |
| 08/06/2026 16:35 | 82 | 95.36 |
| 08/06/2026 16:35 | 240 | 95.37 |
| 08/06/2026 16:35 | 62 | 95.45 |
| 08/06/2026 16:35 | 38 | 95.45 |
| 08/06/2026 16:35 | 17 | 95.45 |
| 08/06/2026 16:35 | 1 | 95.45 |
| 08/06/2026 16:35 | 82 | 95.45 |
| 08/06/2026 16:35 | 67 | 95.67 |
| 08/06/2026 16:34 | 1 | 95.63 |
| 08/06/2026 16:34 | 10 | 95.39 |
| 08/06/2026 16:34 | 16 | 95.39 |
| 08/06/2026 16:34 | 1 | 95.59 |
| 08/06/2026 16:34 | 7 | 95.17 |
| 08/06/2026 16:34 | 7 | 95.17 |
| 08/06/2026 16:34 | 14 | 95.17 |
| 08/06/2026 16:34 | 24 | 95.16 |
| 08/06/2026 16:34 | 28 | 95.16 |
| 08/06/2026 16:34 | 20 | 95.16 |
| 08/06/2026 16:34 | 28 | 95.16 |
| 08/06/2026 16:34 | 5 | 95.09 |
| 08/06/2026 16:34 | 95 | 95.09 |
| 08/06/2026 16:34 | 10 | 95.09 |
| 08/06/2026 16:34 | 10 | 95.085 |
| 08/06/2026 16:34 | 10 | 95.085 |
| 08/06/2026 16:34 | 10 | 95.085 |
| 08/06/2026 16:34 | 10 | 95.085 |
| 08/06/2026 16:34 | 10 | 95.085 |
| 08/06/2026 16:34 | 10 | 95.085 |
| 08/06/2026 16:34 | 10 | 95.085 |
| 08/06/2026 16:34 | 10 | 95.085 |
| 08/06/2026 16:34 | 1 | 95.16 |
| 08/06/2026 16:34 | 10 | 95.16 |
| 08/06/2026 16:34 | 10 | 95.16 |
| 08/06/2026 16:34 | 10 | 95.16 |
| 08/06/2026 16:34 | 10 | 95.16 |
| 08/06/2026 16:34 | 10 | 95.16 |
| 08/06/2026 16:34 | 10 | 95.16 |
| 08/06/2026 16:34 | 10 | 95.16 |
| 08/06/2026 16:34 | 10 | 95.16 |
| 08/06/2026 16:34 | 19 | 95.16 |
| 08/06/2026 16:34 | 3 | 95.16 |
| 08/06/2026 16:34 | 13 | 95.17 |
| 08/06/2026 16:34 | 3 | 95.17 |
| 08/06/2026 16:34 | 100 | 95.18 |
| 08/06/2026 16:34 | 100 | 95.18 |
| 08/06/2026 16:34 | 31 | 95.47 |
| 08/06/2026 16:34 | 10 | 95.36 |
| 08/06/2026 16:34 | 2 | 95.36 |
| 08/06/2026 16:34 | 100 | 95.36 |
| 08/06/2026 16:34 | 100 | 95.37 |
| 08/06/2026 16:34 | 12 | 95.40 |
| 08/06/2026 16:34 | 100 | 95.57 |
| 08/06/2026 16:34 | 12 | 95.58 |
| 08/06/2026 16:34 | 15 | 95.58 |
| 08/06/2026 16:34 | 1 | 95.74 |
| 08/06/2026 16:34 | 1 | 95.78 |
| 08/06/2026 16:34 | 1 | 95.78 |
| 08/06/2026 16:34 | 1 | 95.74 |
| 08/06/2026 16:34 | 1 | 95.66 |
| 08/06/2026 16:34 | 1 | 95.78 |
| 08/06/2026 16:34 | 59 | 95.78 |
| 08/06/2026 16:34 | 1 | 95.78 |
| 08/06/2026 16:34 | 1 | 95.78 |
| 08/06/2026 16:34 | 1 | 95.78 |
| 08/06/2026 16:34 | 16 | 95.575 |
| 08/06/2026 16:34 | 50 | 95.62 |
| 08/06/2026 16:34 | 1 | 95.63 |
| 08/06/2026 16:33 | 17 | 95.575 |
| 08/06/2026 16:33 | 1 | 95.65 |
| 08/06/2026 16:33 | 10 | 95.65 |
| 08/06/2026 16:33 | 10 | 95.65 |
| 08/06/2026 16:33 | 10 | 95.65 |
| 08/06/2026 16:33 | 10 | 95.65 |
| 08/06/2026 16:33 | 10 | 95.65 |
| 08/06/2026 16:33 | 19 | 95.65 |
| 08/06/2026 16:33 | 10 | 95.68 |
| 08/06/2026 16:33 | 10 | 95.65 |
| 08/06/2026 16:33 | 10 | 95.65 |
| 08/06/2026 16:33 | 10 | 95.65 |
| 08/06/2026 16:33 | 1 | 95.68 |
| 08/06/2026 16:33 | 10 | 95.68 |
| 08/06/2026 16:33 | 10 | 95.68 |
| 08/06/2026 16:33 | 9 | 95.68 |
| 08/06/2026 16:33 | 10 | 95.68 |
| 08/06/2026 16:33 | 10 | 95.68 |
| 08/06/2026 16:33 | 6 | 95.68 |
| 08/06/2026 16:33 | 10 | 95.68 |
| 08/06/2026 16:33 | 10 | 95.68 |
| 08/06/2026 16:33 | 10 | 95.68 |
| 08/06/2026 16:33 | 1 | 95.87 |
| 08/06/2026 16:33 | 7 | 95.79 |
| 08/06/2026 16:33 | 10 | 95.79 |
| 08/06/2026 16:33 | 10 | 95.675 |
| 08/06/2026 16:33 | 1 | 95.79 |
| 08/06/2026 16:33 | 4 | 95.675 |
| 08/06/2026 16:33 | 1 | 95.79 |
| 08/06/2026 16:33 | 13 | 95.80 |
| 08/06/2026 16:33 | 10 | 95.80 |
| 08/06/2026 16:33 | 20 | 95.80 |
| 08/06/2026 16:33 | 90 | 95.80 |
| 08/06/2026 16:33 | 10 | 95.79 |
| 08/06/2026 16:33 | 10 | 95.79 |
| 08/06/2026 16:33 | 10 | 95.86 |
| 08/06/2026 16:33 | 178 | 95.88 |
| 08/06/2026 16:33 | 17 | 95.88 |
| 08/06/2026 16:33 | 99 | 95.86 |
| 08/06/2026 16:33 | 1 | 95.86 |
| 08/06/2026 16:33 | 9 | 95.52 |
| 08/06/2026 16:33 | 16 | 95.45 |
| 08/06/2026 16:33 | 7 | 95.32 |
| 08/06/2026 16:33 | 12 | 95.32 |
| 08/06/2026 16:33 | 1 | 95.31 |
| 08/06/2026 16:33 | 100 | 95.31 |
| 08/06/2026 16:33 | 100 | 95.30 |
| 08/06/2026 16:33 | 500 | 95.30 |
| 08/06/2026 16:33 | 10 | 95.19 |
| 08/06/2026 16:33 | 90 | 95.19 |
| 08/06/2026 16:33 | 30 | 95.00 |
| 08/06/2026 16:33 | 10 | 94.965 |
| 08/06/2026 16:33 | 10 | 94.965 |
| 08/06/2026 16:33 | 10 | 94.965 |
| 08/06/2026 16:33 | 100 | 94.88 |
| 08/06/2026 16:33 | 8 | 94.86 |
| 08/06/2026 16:33 | 10 | 94.87 |
| 08/06/2026 16:33 | 10 | 94.87 |
| 08/06/2026 16:33 | 2 | 94.88 |
| 08/06/2026 16:33 | 11 | 94.99 |
| 08/06/2026 16:33 | 1 | 94.88 |
| 08/06/2026 16:33 | 2 | 94.97 |
| 08/06/2026 16:33 | 10 | 94.97 |
| 08/06/2026 16:32 | 14 | 94.965 |
| 08/06/2026 16:32 | 1 | 94.80 |
| 08/06/2026 16:32 | 12 | 94.955 |
| 08/06/2026 16:32 | 55 | 95.00 |
| 08/06/2026 16:32 | 45 | 95.00 |
| 08/06/2026 16:32 | 55 | 95.00 |
| 08/06/2026 16:32 | 45 | 95.00 |
| 08/06/2026 16:32 | 55 | 95.00 |
| 08/06/2026 16:32 | 45 | 95.00 |
| 08/06/2026 16:32 | 55 | 95.00 |
| 08/06/2026 16:32 | 45 | 95.00 |
| 08/06/2026 16:32 | 55 | 95.00 |
| 08/06/2026 16:32 | 45 | 95.00 |
| 08/06/2026 16:32 | 55 | 95.00 |
| 08/06/2026 16:32 | 45 | 95.00 |
| 08/06/2026 16:32 | 100 | 95.00 |
| 08/06/2026 16:32 | 100 | 95.00 |
| 08/06/2026 16:32 | 7 | 95.00 |
| 08/06/2026 16:32 | 1 | 95.00 |
| 08/06/2026 16:32 | 4 | 95.00 |
| 08/06/2026 16:32 | 100 | 95.00 |
| 08/06/2026 16:32 | 36 | 94.95 |
| 08/06/2026 16:32 | 1 | 94.90 |
| 08/06/2026 16:32 | 63 | 94.84 |
| 08/06/2026 16:32 | 1 | 94.84 |
| 08/06/2026 16:32 | 36 | 94.84 |
| 08/06/2026 16:32 | 77 | 94.66 |
| 08/06/2026 16:32 | 100 | 94.66 |
| 08/06/2026 16:32 | 10 | 94.70 |
| 08/06/2026 16:32 | 10 | 94.70 |
| 08/06/2026 16:32 | 6 | 94.70 |
| 08/06/2026 16:32 | 100 | 94.70 |
| 08/06/2026 16:32 | 11 | 94.71 |
| 08/06/2026 16:32 | 111 | 94.71 |
| 08/06/2026 16:32 | 37 | 94.72 |
| 08/06/2026 16:32 | 63 | 94.72 |
| 08/06/2026 16:32 | 20 | 94.72 |
| 08/06/2026 16:32 | 52 | 94.73 |
| 08/06/2026 16:32 | 64 | 94.73 |
| 08/06/2026 16:32 | 47 | 94.73 |
| 08/06/2026 16:32 | 69 | 94.73 |
| 08/06/2026 16:32 | 51 | 94.73 |
| 08/06/2026 16:32 | 49 | 94.73 |
| 08/06/2026 16:32 | 10 | 94.74 |
| 08/06/2026 16:32 | 52 | 94.74 |
| 08/06/2026 16:32 | 20 | 94.74 |
| 08/06/2026 16:32 | 20 | 94.74 |
| 08/06/2026 16:32 | 8 | 94.74 |
| 08/06/2026 16:32 | 92 | 94.74 |
| 08/06/2026 16:32 | 8 | 94.74 |
| 08/06/2026 16:32 | 12 | 94.75 |
| 08/06/2026 16:32 | 68 | 94.75 |
| 08/06/2026 16:32 | 32 | 94.75 |
| 08/06/2026 16:32 | 48 | 94.75 |
| 08/06/2026 16:32 | 162 | 94.75 |
| 08/06/2026 16:32 | 12 | 94.87 |
| 08/06/2026 16:32 | 30 | 94.83 |
| 08/06/2026 16:32 | 26 | 94.81 |
| 08/06/2026 16:32 | 1 | 94.83 |
| 08/06/2026 16:32 | 30 | 94.75 |
| 08/06/2026 16:32 | 100 | 94.80 |
| 08/06/2026 16:32 | 10 | 94.86 |
| 08/06/2026 16:32 | 10 | 94.83 |
| 08/06/2026 16:32 | 10 | 94.83 |
| 08/06/2026 16:32 | 10 | 94.83 |
| 08/06/2026 16:32 | 10 | 94.83 |
| 08/06/2026 16:32 | 10 | 94.83 |
| 08/06/2026 16:32 | 10 | 94.83 |
| 08/06/2026 16:32 | 10 | 94.83 |
| 08/06/2026 16:32 | 10 | 94.83 |
| 08/06/2026 16:32 | 10 | 94.83 |
| 08/06/2026 16:32 | 10 | 94.83 |
| 08/06/2026 16:32 | 8 | 94.75 |
| 08/06/2026 16:32 | 1 | 94.89 |
| 08/06/2026 16:32 | 15 | 94.85 |
| 08/06/2026 16:32 | 15 | 94.76 |
| 08/06/2026 16:32 | 10 | 94.845 |
| 08/06/2026 16:32 | 15 | 94.80 |
| 08/06/2026 16:32 | 4 | 94.80 |
| 08/06/2026 16:32 | 10 | 94.80 |
| 08/06/2026 16:32 | 13 | 94.80 |
| 08/06/2026 16:32 | 20 | 94.84 |
| 08/06/2026 16:32 | 69 | 94.80 |
| 08/06/2026 16:32 | 21 | 94.84 |
| 08/06/2026 16:31 | 1 | 94.84 |
| 08/06/2026 16:31 | 22 | 94.84 |
| 08/06/2026 16:31 | 10 | 94.83 |
| 08/06/2026 16:31 | 100 | 94.68 |
| 08/06/2026 16:31 | 100 | 94.69 |
| 08/06/2026 16:31 | 93 | 94.66 |
| 08/06/2026 16:31 | 90 | 94.80 |
| 08/06/2026 16:31 | 10 | 94.80 |
| 08/06/2026 16:31 | 90 | 94.80 |
| 08/06/2026 16:31 | 10 | 94.80 |
| 08/06/2026 16:31 | 90 | 94.77 |
| 08/06/2026 16:31 | 10 | 94.81 |
| 08/06/2026 16:31 | 90 | 94.81 |
| 08/06/2026 16:31 | 15 | 94.78 |
| 08/06/2026 16:31 | 1 | 94.79 |
| 08/06/2026 16:31 | 1 | 94.79 |
| 08/06/2026 16:31 | 99 | 94.79 |
| 08/06/2026 16:31 | 1 | 94.79 |
| 08/06/2026 16:31 | 97 | 94.71 |
| 08/06/2026 16:31 | 1 | 94.71 |
| 08/06/2026 16:31 | 30 | 94.50 |
| 08/06/2026 16:31 | 20 | 94.50 |
| 08/06/2026 16:31 | 90 | 94.50 |
| 08/06/2026 16:31 | 1 | 94.49 |
| 08/06/2026 16:31 | 1 | 94.49 |
| 08/06/2026 16:31 | 7 | 94.49 |
| 08/06/2026 16:31 | 7 | 94.49 |
| 08/06/2026 16:31 | 1 | 94.40 |
| 08/06/2026 16:31 | 98 | 94.39 |
| 08/06/2026 16:31 | 1 | 94.39 |
| 08/06/2026 16:31 | 1 | 94.39 |
| 08/06/2026 16:31 | 1 | 94.255 |
| 08/06/2026 16:31 | 1 | 94.30 |
| 08/06/2026 16:31 | 1 | 94.39 |
| 08/06/2026 16:31 | 1 | 94.39 |
| 08/06/2026 16:31 | 1 | 94.39 |
| 08/06/2026 16:31 | 1 | 94.30 |
| 08/06/2026 16:30 | 1 | 94.38 |
| 08/06/2026 16:30 | 1 | 94.38 |
| 08/06/2026 16:30 | 4 | 94.08 |
| 08/06/2026 16:30 | 90 | 94.13 |
| 08/06/2026 16:30 | 1 | 94.38 |
| 08/06/2026 16:30 | 1 | 94.38 |
| 08/06/2026 16:30 | 193 | 94.08 |
| 08/06/2026 16:30 | 1 | 94.35 |
| 08/06/2026 16:30 | 1 | 94.30 |
| 08/06/2026 16:30 | 188 | 93.745 |
| 08/06/2026 16:30 | 240 | 93.75 |
| 08/06/2026 16:30 | 90 | 93.77 |
| 08/06/2026 16:30 | 1 | 94.38 |
| 08/06/2026 16:30 | 1 | 94.38 |
| 08/06/2026 16:30 | 1 | 94.38 |
| 08/06/2026 16:30 | 1 | 94.40 |
| 08/06/2026 16:30 | 1 | 94.38 |
| 08/06/2026 16:30 | 22 | 93.73 |
| 08/06/2026 16:30 | 47 | 93.67 |
| 08/06/2026 16:30 | 1 | 94.40 |
| 08/06/2026 16:30 | 100 | 94.41 |
| 08/06/2026 16:30 | 23 | 94.43 |
| 08/06/2026 16:30 | 100 | 94.44 |
| 08/06/2026 16:30 | 32 | 94.45 |
| 08/06/2026 16:30 | 14 | 94.44 |
| 08/06/2026 16:30 | 68 | 94.455 |
| 08/06/2026 16:30 | 18 | 94.43 |
| 08/06/2026 16:30 | 82 | 94.43 |
| 08/06/2026 16:30 | 200 | 94.44 |
| 08/06/2026 16:30 | 18 | 94.45 |
| 08/06/2026 16:30 | 100 | 94.53 |
| 08/06/2026 16:30 | 100 | 94.54 |
| 08/06/2026 16:30 | 10 | 94.64 |
| 08/06/2026 16:30 | 63 | 94.67 |
| 08/06/2026 16:30 | 77 | 94.67 |
| 08/06/2026 16:30 | 90 | 94.67 |
| 08/06/2026 16:30 | 1 | 94.70 |
| 08/06/2026 16:30 | 1 | 94.66 |
| 08/06/2026 16:30 | 14 | 94.53 |
| 08/06/2026 16:30 | 37 | 94.51 |
| 08/06/2026 16:30 | 100 | 94.49 |
| 08/06/2026 16:30 | 100 | 94.39 |
| 08/06/2026 16:30 | 85 | 94.40 |
| 08/06/2026 16:30 | 1 | 94.40 |
| 08/06/2026 16:30 | 1 | 94.39 |
| 08/06/2026 16:30 | 100 | 94.39 |
| 08/06/2026 16:30 | 15 | 94.38 |
| 08/06/2026 16:30 | 100 | 94.38 |
| 08/06/2026 16:30 | 9 | 94.38 |
| 08/06/2026 16:30 | 1 | 94.38 |
| 08/06/2026 16:30 | 136 | 94.22 |
| 08/06/2026 16:30 | 29 | 94.05 |
| 08/06/2026 16:30 | 1 | 94.05 |
| 08/06/2026 16:30 | 15 | 93.91 |
| 08/06/2026 16:29 | 7 | 93.50 |
| 08/06/2026 16:29 | 100 | 93.32 |
| 08/06/2026 16:29 | 10 | 93.19 |
| 08/06/2026 16:29 | 10 | 93.19 |
| 08/06/2026 16:29 | 10 | 93.19 |
| 08/06/2026 16:29 | 10 | 93.19 |
| 08/06/2026 16:29 | 10 | 93.19 |
| 08/06/2026 16:29 | 10 | 93.14 |
| 08/06/2026 16:29 | 90 | 93.15 |
| 08/06/2026 16:29 | 10 | 93.19 |
| 08/06/2026 16:29 | 10 | 93.19 |
| 08/06/2026 16:29 | 10 | 93.19 |
| 08/06/2026 16:29 | 10 | 93.19 |
| 08/06/2026 16:29 | 10 | 93.19 |
| 08/06/2026 16:29 | 100 | 93.18 |
| 08/06/2026 16:29 | 100 | 93.16 |
| 08/06/2026 16:29 | 100 | 93.16 |
| 08/06/2026 16:29 | 100 | 93.15 |
| 08/06/2026 16:29 | 13 | 93.14 |
| 08/06/2026 16:29 | 1 | 93.14 |
| 08/06/2026 16:29 | 6 | 92.99 |
| 08/06/2026 16:29 | 7 | 92.97 |
| 08/06/2026 16:29 | 10 | 92.97 |
| 08/06/2026 16:29 | 1 | 92.97 |
| 08/06/2026 16:29 | 4 | 92.97 |
| 08/06/2026 16:29 | 47 | 92.97 |
| 08/06/2026 16:29 | 6 | 92.97 |
| 08/06/2026 16:29 | 3 | 92.97 |
| 08/06/2026 16:29 | 10 | 92.97 |
| 08/06/2026 16:29 | 6 | 92.97 |
| 08/06/2026 16:29 | 6 | 92.97 |
| 08/06/2026 16:29 | 22 | 92.97 |
| 08/06/2026 16:29 | 100 | 92.96 |
| 08/06/2026 16:29 | 39 | 92.96 |
| 08/06/2026 16:29 | 6 | 92.94 |
| 08/06/2026 16:29 | 62 | 92.94 |
| 08/06/2026 16:29 | 99 | 92.90 |
| 08/06/2026 16:29 | 1 | 92.90 |
| 08/06/2026 16:29 | 1 | 92.74 |
| 08/06/2026 16:29 | 1 | 92.74 |
| 08/06/2026 16:29 | 2 | 92.75 |
| 08/06/2026 16:29 | 10 | 92.61 |
| 08/06/2026 16:29 | 100 | 92.61 |
| 08/06/2026 16:29 | 10 | 92.70 |
| 08/06/2026 16:28 | 10 | 92.925 |
| 08/06/2026 16:28 | 10 | 92.925 |
| 08/06/2026 16:28 | 10 | 92.925 |
| 08/06/2026 16:28 | 1 | 92.925 |
| 08/06/2026 16:28 | 1 | 92.88 |
| 08/06/2026 16:28 | 1 | 93.02 |
| 08/06/2026 16:28 | 29 | 92.94 |
| 08/06/2026 16:28 | 40 | 93.05 |
| 08/06/2026 16:28 | 23 | 93.05 |
| 08/06/2026 16:28 | 1 | 93.05 |
| 08/06/2026 16:28 | 1 | 93.05 |
| 08/06/2026 16:28 | 1 | 93.00 |
| 08/06/2026 16:28 | 1 | 93.00 |
| 08/06/2026 16:28 | 1 | 93.17 |
| 08/06/2026 16:28 | 1 | 92.99 |
| 08/06/2026 16:28 | 1 | 93.02 |
| 08/06/2026 16:28 | 1 | 93.17 |
| 08/06/2026 16:28 | 1 | 92.97 |
| 08/06/2026 16:28 | 1 | 92.97 |
| 08/06/2026 16:28 | 1 | 92.95 |
| 08/06/2026 16:28 | 1 | 92.95 |
| 08/06/2026 16:28 | 1 | 92.94 |
| 08/06/2026 16:28 | 1 | 92.94 |
| 08/06/2026 16:28 | 9 | 93.00 |
| 08/06/2026 16:28 | 1 | 93.00 |
| 08/06/2026 16:28 | 10 | 93.00 |
| 08/06/2026 16:28 | 30 | 93.00 |
| 08/06/2026 16:28 | 90 | 93.00 |
| 08/06/2026 16:28 | 30 | 93.01 |
| 08/06/2026 16:28 | 1 | 93.03 |
| 08/06/2026 16:27 | 160 | 93.03 |
| 08/06/2026 16:27 | 1 | 93.245 |
| 08/06/2026 16:27 | 1 | 93.09 |
| 08/06/2026 16:27 | 1 | 93.09 |
| 08/06/2026 16:27 | 1 | 93.08 |
| 08/06/2026 16:27 | 1 | 93.25 |
| 08/06/2026 16:27 | 1 | 93.10 |
| 08/06/2026 16:27 | 1 | 93.02 |
| 08/06/2026 16:27 | 1 | 93.02 |
| 08/06/2026 16:27 | 1 | 93.02 |
| 08/06/2026 16:27 | 14 | 93.05 |
| 08/06/2026 16:27 | 100 | 92.865 |
| 08/06/2026 16:27 | 80 | 93.00 |
| 08/06/2026 16:27 | 20 | 93.00 |
| 08/06/2026 16:27 | 1 | 93.00 |
| 08/06/2026 16:27 | 15 | 92.90 |
| 08/06/2026 16:27 | 25 | 92.90 |
| 08/06/2026 16:27 | 31 | 92.91 |
| 08/06/2026 16:27 | 1 | 92.92 |
| 08/06/2026 16:27 | 1 | 93.00 |
| 08/06/2026 16:27 | 100 | 93.00 |
| 08/06/2026 16:27 | 3 | 93.00 |
| 08/06/2026 16:27 | 1000 | 93.00 |
| 08/06/2026 16:27 | 25 | 93.00 |
| 08/06/2026 16:27 | 17 | 93.06 |
| 08/06/2026 16:27 | 25 | 93.11 |
| 08/06/2026 16:27 | 88 | 93.17 |
| 08/06/2026 16:27 | 10 | 93.25 |
| 08/06/2026 16:27 | 100 | 93.42 |
| 08/06/2026 16:27 | 3 | 93.52 |
| 08/06/2026 16:27 | 1 | 93.58 |
| 08/06/2026 16:27 | 1 | 93.53 |
| 08/06/2026 16:27 | 1 | 93.53 |
| 08/06/2026 16:27 | 1 | 93.53 |
| 08/06/2026 16:27 | 46 | 93.58 |
| 08/06/2026 16:27 | 3 | 93.60 |
| 08/06/2026 16:27 | 50 | 93.60 |
| 08/06/2026 16:27 | 100 | 93.60 |
| 08/06/2026 16:27 | 2 | 93.62 |
| 08/06/2026 16:27 | 4 | 93.61 |
| 08/06/2026 16:26 | 103 | 93.795 |
| 08/06/2026 16:26 | 1 | 93.795 |
| 08/06/2026 16:26 | 1 | 93.61 |
| 08/06/2026 16:26 | 1 | 93.70 |
| 08/06/2026 16:26 | 1 | 93.70 |
| 08/06/2026 16:26 | 2 | 93.70 |
| 08/06/2026 16:26 | 1 | 93.70 |
| 08/06/2026 16:26 | 4 | 93.795 |
| 08/06/2026 16:26 | 100 | 93.61 |
| 08/06/2026 16:26 | 2 | 93.71 |
| 08/06/2026 16:26 | 1 | 93.71 |
| 08/06/2026 16:26 | 1 | 93.84 |
| 08/06/2026 16:26 | 1 | 93.97 |
| 08/06/2026 16:26 | 2 | 93.99 |
| 08/06/2026 16:26 | 10 | 93.94 |
| 08/06/2026 16:26 | 475 | 94.00 |
| 08/06/2026 16:26 | 25 | 93.98 |
| 08/06/2026 16:25 | 41 | 94.00 |
| 08/06/2026 16:25 | 52 | 94.00 |
| 08/06/2026 16:25 | 3 | 94.00 |
| 08/06/2026 16:25 | 1 | 93.87 |
| 08/06/2026 16:25 | 1 | 93.87 |
| 08/06/2026 16:25 | 1 | 94.04 |
| 08/06/2026 16:25 | 1 | 93.87 |
| 08/06/2026 16:25 | 1 | 93.87 |
| 08/06/2026 16:25 | 3 | 93.87 |
| 08/06/2026 16:25 | 44 | 93.97 |
| 08/06/2026 16:25 | 10 | 93.97 |
| 08/06/2026 16:25 | 10 | 93.97 |
| 08/06/2026 16:25 | 10 | 93.97 |
| 08/06/2026 16:25 | 10 | 93.97 |
| 08/06/2026 16:25 | 16 | 93.97 |
| 08/06/2026 16:25 | 147 | 93.99 |
| 08/06/2026 16:25 | 100 | 94.01 |
| 08/06/2026 16:25 | 100 | 94.01 |
| 08/06/2026 16:25 | 10 | 94.01 |
| 08/06/2026 16:25 | 3 | 94.01 |
| 08/06/2026 16:25 | 3 | 94.01 |
| 08/06/2026 16:25 | 100 | 94.07 |
| 08/06/2026 16:25 | 1 | 94.185 |
| 08/06/2026 16:25 | 10 | 94.22 |
| 08/06/2026 16:25 | 10 | 94.22 |
| 08/06/2026 16:25 | 10 | 94.22 |
| 08/06/2026 16:25 | 10 | 94.22 |
| 08/06/2026 16:25 | 10 | 94.22 |
| 08/06/2026 16:25 | 10 | 94.22 |
| 08/06/2026 16:25 | 10 | 94.22 |
| 08/06/2026 16:25 | 10 | 94.22 |
| 08/06/2026 16:25 | 10 | 94.22 |
| 08/06/2026 16:25 | 1 | 94.06 |
| 08/06/2026 16:25 | 248 | 94.11 |
| 08/06/2026 16:25 | 10 | 94.11 |
| 08/06/2026 16:25 | 10 | 94.11 |
| 08/06/2026 16:25 | 6 | 94.11 |
| 08/06/2026 16:25 | 10 | 94.11 |
| 08/06/2026 16:25 | 6 | 94.11 |
| 08/06/2026 16:25 | 10 | 94.11 |
| 08/06/2026 16:25 | 100 | 94.215 |
| 08/06/2026 16:25 | 10 | 94.215 |
| 08/06/2026 16:25 | 275 | 94.22 |
| 08/06/2026 16:25 | 1 | 94.215 |
| 08/06/2026 16:25 | 100 | 94.215 |
| 08/06/2026 16:25 | 100 | 94.215 |
| 08/06/2026 16:25 | 1 | 94.215 |
| 08/06/2026 16:25 | 50 | 94.11 |
| 08/06/2026 16:25 | 50 | 94.11 |
| 08/06/2026 16:25 | 100 | 94.235 |
| 08/06/2026 16:24 | 100 | 94.22 |
| 08/06/2026 16:24 | 1 | 94.22 |
| 08/06/2026 16:24 | 50 | 94.17 |
| 08/06/2026 16:24 | 10 | 94.22 |
| 08/06/2026 16:24 | 100 | 94.22 |
| 08/06/2026 16:24 | 800 | 94.22 |
| 08/06/2026 16:24 | 10 | 94.22 |
| 08/06/2026 16:24 | 10 | 94.22 |
| 08/06/2026 16:24 | 1 | 94.22 |
| 08/06/2026 16:24 | 5 | 94.22 |
| 08/06/2026 16:24 | 10 | 94.22 |
| 08/06/2026 16:24 | 30 | 94.22 |
| 08/06/2026 16:24 | 4 | 94.22 |
| 08/06/2026 16:24 | 100 | 94.22 |
| 08/06/2026 16:24 | 1 | 94.21 |
| 08/06/2026 16:24 | 1 | 94.22 |
| 08/06/2026 16:24 | 1 | 94.22 |
| 08/06/2026 16:24 | 100 | 94.16 |
| 08/06/2026 16:24 | 40 | 94.17 |
| 08/06/2026 16:24 | 5 | 94.16 |
| 08/06/2026 16:24 | 54 | 94.16 |
| 08/06/2026 16:24 | 100 | 94.16 |
| 08/06/2026 16:24 | 1 | 94.15 |
| 08/06/2026 16:24 | 5 | 94.15 |
| 08/06/2026 16:24 | 100 | 94.15 |
| 08/06/2026 16:24 | 5 | 94.14 |
| 08/06/2026 16:24 | 1 | 94.11 |
| 08/06/2026 16:24 | 66 | 94.06 |
| 08/06/2026 16:24 | 1 | 94.15 |
| 08/06/2026 16:24 | 2 | 94.15 |
| 08/06/2026 16:24 | 99 | 94.15 |
| 08/06/2026 16:24 | 1 | 94.15 |
| 08/06/2026 16:24 | 1 | 93.935 |
| 08/06/2026 16:23 | 1 | 93.935 |
| 08/06/2026 16:23 | 10 | 93.935 |
| 08/06/2026 16:23 | 1 | 93.935 |
| 08/06/2026 16:23 | 1 | 93.935 |
| 08/06/2026 16:23 | 1 | 93.935 |
| 08/06/2026 16:23 | 47 | 93.84 |
| 08/06/2026 16:23 | 3 | 93.79 |
| 08/06/2026 16:23 | 3 | 93.82 |
| 08/06/2026 16:22 | 20 | 93.88 |
| 08/06/2026 16:22 | 4 | 94.00 |
| 08/06/2026 16:22 | 1 | 94.00 |
| 08/06/2026 16:22 | 1 | 94.00 |
| 08/06/2026 16:22 | 60 | 94.00 |
| 08/06/2026 16:22 | 101 | 94.00 |
| 08/06/2026 16:22 | 33 | 94.00 |
| 08/06/2026 16:22 | 117 | 94.00 |
| 08/06/2026 16:22 | 25 | 94.00 |
| 08/06/2026 16:22 | 200 | 93.99 |
| 08/06/2026 16:22 | 1 | 93.80 |
| 08/06/2026 16:22 | 1 | 93.80 |
| 08/06/2026 16:22 | 1 | 93.80 |
| 08/06/2026 16:22 | 1 | 93.88 |
| 08/06/2026 16:22 | 1 | 93.80 |
| 08/06/2026 16:22 | 14 | 93.80 |
| 08/06/2026 16:22 | 1 | 93.80 |
| 08/06/2026 16:22 | 1 | 93.88 |
| 08/06/2026 16:22 | 1 | 93.88 |
| 08/06/2026 16:22 | 1 | 93.88 |
| 08/06/2026 16:21 | 1 | 94.07 |
| 08/06/2026 16:21 | 1 | 93.88 |
| 08/06/2026 16:21 | 1 | 94.07 |
| 08/06/2026 16:21 | 1 | 93.88 |
| 08/06/2026 16:21 | 1 | 93.88 |
| 08/06/2026 16:21 | 1 | 93.88 |
| 08/06/2026 16:21 | 1 | 93.88 |
| 08/06/2026 16:21 | 1 | 93.88 |
| 08/06/2026 16:21 | 1 | 93.88 |
| 08/06/2026 16:21 | 10 | 93.89 |
| 08/06/2026 16:21 | 100 | 93.89 |
| 08/06/2026 16:21 | 1 | 94.12 |
| 08/06/2026 16:21 | 1 | 94.07 |
| 08/06/2026 16:21 | 3 | 93.99 |
| 08/06/2026 16:21 | 3 | 93.99 |
| 08/06/2026 16:21 | 100 | 94.00 |
| 08/06/2026 16:21 | 30 | 94.04 |
| 08/06/2026 16:21 | 10 | 94.04 |
| 08/06/2026 16:21 | 38 | 94.04 |
| 08/06/2026 16:21 | 82 | 94.04 |
| 08/06/2026 16:21 | 40 | 94.11 |
| 08/06/2026 16:21 | 1 | 94.17 |
| 08/06/2026 16:21 | 10 | 94.175 |
| 08/06/2026 16:21 | 10 | 94.175 |
| 08/06/2026 16:21 | 10 | 94.04 |
| 08/06/2026 16:21 | 10 | 94.04 |
| 08/06/2026 16:21 | 4 | 94.17 |
| 08/06/2026 16:21 | 96 | 94.17 |
| 08/06/2026 16:20 | 1 | 94.17 |
| 08/06/2026 16:20 | 1 | 94.175 |
| 08/06/2026 16:20 | 1 | 94.175 |
| 08/06/2026 16:20 | 1 | 94.175 |
| 08/06/2026 16:20 | 1 | 94.01 |
| 08/06/2026 16:20 | 100 | 94.27 |
| 08/06/2026 16:20 | 100 | 94.00 |
| 08/06/2026 16:20 | 20 | 94.00 |
| 08/06/2026 16:20 | 21 | 93.99 |
| 08/06/2026 16:20 | 2 | 93.82 |
| 08/06/2026 16:20 | 100 | 93.83 |
| 08/06/2026 16:20 | 27 | 93.83 |
| 08/06/2026 16:20 | 6 | 93.95 |
| 08/06/2026 16:20 | 1 | 93.95 |
| 08/06/2026 16:20 | 100 | 93.95 |
| 08/06/2026 16:20 | 6 | 93.94 |
| 08/06/2026 16:20 | 20 | 93.94 |
| 08/06/2026 16:20 | 74 | 93.94 |
| 08/06/2026 16:20 | 26 | 93.94 |
| 08/06/2026 16:20 | 20 | 93.94 |
| 08/06/2026 16:20 | 20 | 93.94 |
| 08/06/2026 16:20 | 34 | 93.94 |
| 08/06/2026 16:20 | 25 | 93.94 |
| 08/06/2026 16:20 | 73 | 93.86 |
| 08/06/2026 16:20 | 100 | 93.80 |
| 08/06/2026 16:20 | 60 | 93.775 |
| 08/06/2026 16:20 | 40 | 93.775 |
| 08/06/2026 16:20 | 100 | 93.775 |
| 08/06/2026 16:20 | 100 | 93.775 |
| 08/06/2026 16:20 | 90 | 93.78 |
| 08/06/2026 16:20 | 10 | 93.78 |
| 08/06/2026 16:20 | 13 | 93.63 |
| 08/06/2026 16:20 | 167 | 93.66 |
| 08/06/2026 16:20 | 100 | 93.66 |
| 08/06/2026 16:20 | 100 | 93.69 |
| 08/06/2026 16:20 | 90 | 93.71 |
| 08/06/2026 16:20 | 10 | 93.735 |
| 08/06/2026 16:20 | 100 | 93.735 |
| 08/06/2026 16:20 | 240 | 93.74 |
| 08/06/2026 16:20 | 9 | 93.86 |
| 08/06/2026 16:20 | 1 | 93.86 |
| 08/06/2026 16:20 | 17 | 93.86 |
| 08/06/2026 16:20 | 30 | 93.85 |
| 08/06/2026 16:20 | 211 | 93.74 |
| 08/06/2026 16:20 | 90 | 93.76 |
| 08/06/2026 16:20 | 10 | 93.85 |
| 08/06/2026 16:20 | 10 | 93.85 |
| 08/06/2026 16:20 | 1 | 93.82 |
| 08/06/2026 16:20 | 1 | 93.83 |
| 08/06/2026 16:20 | 20 | 93.83 |
| 08/06/2026 16:20 | 24 | 93.615 |
| 08/06/2026 16:20 | 24 | 93.68 |
| 08/06/2026 16:20 | 24 | 93.67 |
| 08/06/2026 16:20 | 100 | 93.66 |
| 08/06/2026 16:20 | 24 | 93.65 |
| 08/06/2026 16:20 | 2 | 93.64 |
| 08/06/2026 16:20 | 5 | 93.64 |
| 08/06/2026 16:20 | 31 | 93.64 |
| 08/06/2026 16:20 | 7 | 93.63 |
| 08/06/2026 16:20 | 112 | 93.63 |
| 08/06/2026 16:20 | 112 | 93.62 |
| 08/06/2026 16:20 | 100 | 93.62 |
| 08/06/2026 16:20 | 88 | 93.62 |
| 08/06/2026 16:20 | 4 | 93.62 |
| 08/06/2026 16:20 | 1 | 93.62 |
| 08/06/2026 16:20 | 100 | 93.62 |
| 08/06/2026 16:20 | 100 | 93.62 |
| 08/06/2026 16:20 | 49 | 93.60 |
| 08/06/2026 16:20 | 1 | 93.60 |
| 08/06/2026 16:19 | 1 | 93.63 |
| 08/06/2026 16:19 | 10 | 93.395 |
| 08/06/2026 16:19 | 1 | 93.68 |
| 08/06/2026 16:19 | 6 | 93.68 |
| 08/06/2026 16:19 | 1 | 93.68 |
| 08/06/2026 16:18 | 20 | 93.63 |
| 08/06/2026 16:18 | 100 | 93.63 |
| 08/06/2026 16:18 | 160 | 93.63 |
| 08/06/2026 16:18 | 1 | 93.505 |
| 08/06/2026 16:18 | 100 | 93.50 |
| 08/06/2026 16:18 | 10 | 93.50 |
| 08/06/2026 16:18 | 28 | 93.50 |
| 08/06/2026 16:18 | 76 | 93.50 |
| 08/06/2026 16:18 | 6 | 93.50 |
| 08/06/2026 16:18 | 1 | 93.53 |
| 08/06/2026 16:18 | 100 | 93.68 |
| 08/06/2026 16:18 | 100 | 93.68 |
| 08/06/2026 16:18 | 18 | 93.70 |
| 08/06/2026 16:18 | 1 | 93.70 |
| 08/06/2026 16:18 | 100 | 93.80 |
| 08/06/2026 16:18 | 50 | 93.73 |
| 08/06/2026 16:18 | 100 | 93.73 |
| 08/06/2026 16:18 | 60 | 93.72 |
| 08/06/2026 16:18 | 40 | 93.72 |
| 08/06/2026 16:18 | 100 | 93.73 |
| 08/06/2026 16:18 | 65 | 93.76 |
| 08/06/2026 16:18 | 13 | 93.76 |
| 08/06/2026 16:18 | 22 | 93.76 |
| 08/06/2026 16:18 | 78 | 93.78 |
| 08/06/2026 16:18 | 1 | 93.78 |
| 08/06/2026 16:18 | 1 | 93.78 |
| 08/06/2026 16:18 | 10 | 93.78 |
| 08/06/2026 16:18 | 10 | 93.78 |
| 08/06/2026 16:18 | 100 | 93.82 |
| 08/06/2026 16:18 | 88 | 93.82 |
| 08/06/2026 16:18 | 10 | 93.85 |
| 08/06/2026 16:18 | 2 | 94.04 |
| 08/06/2026 16:18 | 100 | 93.97 |
| 08/06/2026 16:18 | 25 | 94.00 |
| 08/06/2026 16:18 | 25 | 94.00 |
| 08/06/2026 16:18 | 48 | 94.00 |
| 08/06/2026 16:17 | 30 | 94.19 |
| 08/06/2026 16:17 | 10 | 94.195 |
| 08/06/2026 16:17 | 1 | 94.35 |
| 08/06/2026 16:17 | 9 | 94.195 |
| 08/06/2026 16:17 | 1 | 94.195 |
| 08/06/2026 16:17 | 1 | 94.20 |
| 08/06/2026 16:17 | 10 | 94.20 |
| 08/06/2026 16:17 | 10 | 94.20 |
| 08/06/2026 16:17 | 1 | 94.17 |
| 08/06/2026 16:17 | 68 | 94.05 |
| 08/06/2026 16:17 | 16 | 94.05 |
| 08/06/2026 16:17 | 1 | 94.05 |
| 08/06/2026 16:17 | 10 | 94.26 |
| 08/06/2026 16:17 | 1 | 94.05 |
| 08/06/2026 16:17 | 36 | 94.23 |
| 08/06/2026 16:17 | 100 | 94.20 |
| 08/06/2026 16:17 | 86 | 94.09 |
| 08/06/2026 16:17 | 10 | 94.265 |
| 08/06/2026 16:17 | 100 | 94.24 |
| 08/06/2026 16:17 | 1 | 94.24 |
| 08/06/2026 16:17 | 100 | 94.24 |
| 08/06/2026 16:17 | 1 | 94.23 |
| 08/06/2026 16:17 | 91 | 94.23 |
| 08/06/2026 16:17 | 1 | 94.17 |
| 08/06/2026 16:17 | 1 | 94.10 |
| 08/06/2026 16:17 | 1 | 94.05 |
| 08/06/2026 16:16 | 1 | 94.13 |
| 08/06/2026 16:16 | 1 | 94.05 |
| 08/06/2026 16:16 | 1 | 94.15 |
| 08/06/2026 16:16 | 1 | 94.05 |
| 08/06/2026 16:16 | 1 | 94.03 |
| 08/06/2026 16:16 | 78 | 94.12 |
| 08/06/2026 16:16 | 20 | 94.12 |
| 08/06/2026 16:16 | 2 | 94.12 |
| 08/06/2026 16:16 | 98 | 94.12 |
| 08/06/2026 16:16 | 2 | 94.12 |
| 08/06/2026 16:16 | 2 | 94.12 |
| 08/06/2026 16:16 | 7 | 94.12 |
| 08/06/2026 16:16 | 100 | 94.11 |
| 08/06/2026 16:16 | 85 | 94.11 |
| 08/06/2026 16:16 | 2 | 94.11 |
| 08/06/2026 16:16 | 1 | 94.11 |
| 08/06/2026 16:16 | 1 | 94.00 |
| 08/06/2026 16:16 | 1 | 94.00 |
| 08/06/2026 16:16 | 10 | 93.94 |
| 08/06/2026 16:16 | 10 | 93.94 |
| 08/06/2026 16:16 | 10 | 93.94 |
| 08/06/2026 16:16 | 31 | 93.95 |
| 08/06/2026 16:16 | 1 | 93.92 |
| 08/06/2026 16:16 | 4 | 94.00 |
| 08/06/2026 16:16 | 1 | 94.00 |
| 08/06/2026 16:16 | 1 | 94.00 |
| 08/06/2026 16:16 | 49 | 94.00 |
| 08/06/2026 16:16 | 10 | 94.03 |
| 08/06/2026 16:16 | 82 | 94.03 |
| 08/06/2026 16:16 | 13 | 94.03 |
| 08/06/2026 16:16 | 5 | 94.03 |
| 08/06/2026 16:16 | 4 | 94.04 |
| 08/06/2026 16:16 | 50 | 94.06 |
| 08/06/2026 16:16 | 3 | 94.10 |
| 08/06/2026 16:16 | 10 | 94.11 |
| 08/06/2026 16:16 | 100 | 94.11 |
| 08/06/2026 16:16 | 2 | 94.12 |
| 08/06/2026 16:16 | 29 | 94.12 |
| 08/06/2026 16:16 | 1 | 94.12 |
| 08/06/2026 16:16 | 1 | 94.22 |
| 08/06/2026 16:15 | 6 | 94.49 |
| 08/06/2026 16:15 | 6 | 94.52 |
| 08/06/2026 16:15 | 94 | 94.52 |
| 08/06/2026 16:15 | 160 | 94.52 |
| 08/06/2026 16:15 | 5 | 94.52 |
| 08/06/2026 16:15 | 5 | 94.52 |
| 08/06/2026 16:15 | 9 | 94.52 |
| 08/06/2026 16:15 | 14 | 94.52 |
| 08/06/2026 16:15 | 1 | 94.52 |
| 08/06/2026 16:15 | 1 | 94.52 |
| 08/06/2026 16:15 | 1 | 94.78 |
| 08/06/2026 16:15 | 5 | 94.12 |
| 08/06/2026 16:15 | 6 | 94.13 |
| 08/06/2026 16:15 | 240 | 94.21 |
| 08/06/2026 16:15 | 100 | 94.23 |
| 08/06/2026 16:15 | 240 | 94.25 |
| 08/06/2026 16:15 | 240 | 94.27 |
| 08/06/2026 16:15 | 90 | 94.35 |
| 08/06/2026 16:15 | 100 | 94.515 |
| 08/06/2026 16:15 | 11 | 94.50 |
| 08/06/2026 16:15 | 100 | 94.515 |
| 08/06/2026 16:15 | 1 | 94.48 |
| 08/06/2026 16:15 | 100 | 94.515 |
| 08/06/2026 16:15 | 13 | 94.19 |
| 08/06/2026 16:15 | 1 | 94.525 |
| 08/06/2026 16:15 | 16 | 94.23 |
| 08/06/2026 16:14 | 100 | 94.28 |
| 08/06/2026 16:14 | 1 | 94.55 |
| 08/06/2026 16:14 | 3 | 94.49 |
| 08/06/2026 16:14 | 100 | 94.50 |
| 08/06/2026 16:14 | 7 | 94.50 |
| 08/06/2026 16:14 | 300 | 94.52 |
| 08/06/2026 16:14 | 100 | 94.75 |
| 08/06/2026 16:14 | 100 | 94.77 |
| 08/06/2026 16:14 | 100 | 94.80 |
| 08/06/2026 16:14 | 92 | 94.89 |
| 08/06/2026 16:14 | 8 | 94.89 |
| 08/06/2026 16:14 | 92 | 94.89 |
| 08/06/2026 16:14 | 8 | 94.89 |
| 08/06/2026 16:14 | 2 | 94.89 |
| 08/06/2026 16:14 | 98 | 94.89 |
| 08/06/2026 16:14 | 2 | 94.89 |
| 08/06/2026 16:14 | 98 | 94.89 |
| 08/06/2026 16:14 | 6 | 94.89 |
| 08/06/2026 16:14 | 200 | 94.89 |
| 08/06/2026 16:14 | 100 | 94.89 |
| 08/06/2026 16:14 | 100 | 94.89 |
| 08/06/2026 16:14 | 1 | 94.88 |
| 08/06/2026 16:14 | 1 | 94.88 |
| 08/06/2026 16:14 | 66 | 94.88 |
| 08/06/2026 16:14 | 134 | 94.88 |
| 08/06/2026 16:14 | 100 | 94.87 |
| 08/06/2026 16:14 | 97 | 94.87 |
| 08/06/2026 16:14 | 1 | 94.87 |
| 08/06/2026 16:14 | 100 | 94.86 |
| 08/06/2026 16:14 | 20 | 94.84 |
| 08/06/2026 16:14 | 6 | 94.84 |
| 08/06/2026 16:14 | 2 | 94.84 |
| 08/06/2026 16:14 | 30 | 94.84 |
| 08/06/2026 16:14 | 39 | 94.84 |
| 08/06/2026 16:14 | 50 | 94.76 |
| 08/06/2026 16:14 | 50 | 94.76 |
| 08/06/2026 16:13 | 6 | 94.78 |
| 08/06/2026 16:13 | 1 | 94.57 |
| 08/06/2026 16:13 | 1 | 94.51 |
| 08/06/2026 16:13 | 1 | 94.51 |
| 08/06/2026 16:13 | 1 | 94.52 |
| 08/06/2026 16:13 | 1 | 94.52 |
| 08/06/2026 16:12 | 50 | 94.65 |
| 08/06/2026 16:12 | 77 | 94.65 |
| 08/06/2026 16:12 | 100 | 94.66 |
| 08/06/2026 16:12 | 73 | 94.66 |
| 08/06/2026 16:12 | 127 | 94.66 |
| 08/06/2026 16:12 | 100 | 94.66 |
| 08/06/2026 16:12 | 127 | 94.68 |
| 08/06/2026 16:12 | 7 | 94.68 |
| 08/06/2026 16:12 | 100 | 94.69 |
| 08/06/2026 16:12 | 20 | 94.70 |
| 08/06/2026 16:12 | 100 | 94.72 |
| 08/06/2026 16:12 | 100 | 94.79 |
| 08/06/2026 16:12 | 100 | 94.79 |
| 08/06/2026 16:12 | 20 | 94.745 |
| 08/06/2026 16:12 | 50 | 94.74 |
| 08/06/2026 16:12 | 26 | 94.74 |
| 08/06/2026 16:12 | 52 | 94.74 |
| 08/06/2026 16:12 | 6 | 94.735 |
| 08/06/2026 16:12 | 6 | 94.735 |
| 08/06/2026 16:12 | 13 | 94.80 |
| 08/06/2026 16:12 | 15 | 94.81 |
| 08/06/2026 16:12 | 15 | 94.82 |
| 08/06/2026 16:12 | 2 | 94.91 |
| 08/06/2026 16:12 | 15 | 95.03 |
| 08/06/2026 16:12 | 100 | 94.89 |
| 08/06/2026 16:12 | 100 | 94.95 |
| 08/06/2026 16:12 | 100 | 94.88 |
| 08/06/2026 16:12 | 10 | 94.88 |
| 08/06/2026 16:12 | 11 | 94.88 |
| 08/06/2026 16:12 | 22 | 94.85 |
| 08/06/2026 16:12 | 32 | 94.85 |
| 08/06/2026 16:12 | 100 | 94.66 |
| 08/06/2026 16:12 | 100 | 94.66 |
| 08/06/2026 16:12 | 32 | 94.57 |
| 08/06/2026 16:12 | 2 | 94.65 |
| 08/06/2026 16:12 | 1 | 94.65 |
| 08/06/2026 16:12 | 100 | 94.65 |
| 08/06/2026 16:12 | 167 | 94.62 |
| 08/06/2026 16:12 | 90 | 94.61 |
| 08/06/2026 16:12 | 100 | 94.61 |
| 08/06/2026 16:12 | 1 | 94.50 |
| 08/06/2026 16:12 | 1 | 94.50 |
| 08/06/2026 16:12 | 2 | 94.49 |
| 08/06/2026 16:12 | 1 | 94.48 |
| 08/06/2026 16:12 | 8 | 94.49 |
| 08/06/2026 16:12 | 23 | 94.49 |
| 08/06/2026 16:12 | 7 | 94.40 |
| 08/06/2026 16:12 | 330 | 94.40 |
| 08/06/2026 16:12 | 2 | 94.49 |
| 08/06/2026 16:11 | 30 | 94.575 |
| 08/06/2026 16:11 | 1 | 94.36 |
| 08/06/2026 16:11 | 1 | 94.36 |
| 08/06/2026 16:11 | 423 | 94.36 |
| 08/06/2026 16:11 | 5 | 94.39 |
| 08/06/2026 16:11 | 95 | 94.39 |
| 08/06/2026 16:11 | 5 | 94.41 |
| 08/06/2026 16:11 | 100 | 94.45 |
| 08/06/2026 16:11 | 100 | 94.45 |
| 08/06/2026 16:11 | 21 | 94.45 |
| 08/06/2026 16:11 | 1 | 94.60 |
| 08/06/2026 16:11 | 12 | 94.59 |
| 08/06/2026 16:11 | 1 | 94.60 |
| 08/06/2026 16:11 | 50 | 94.60 |
| 08/06/2026 16:11 | 6 | 94.695 |
| 08/06/2026 16:11 | 1 | 94.74 |
| 08/06/2026 16:11 | 100 | 94.74 |
| 08/06/2026 16:11 | 4 | 94.74 |
| 08/06/2026 16:10 | 6 | 94.695 |
| 08/06/2026 16:10 | 100 | 94.70 |
| 08/06/2026 16:10 | 184 | 94.47 |
| 08/06/2026 16:10 | 53 | 94.52 |
| 08/06/2026 16:10 | 160 | 94.45 |
| 08/06/2026 16:10 | 202 | 94.78 |
| 08/06/2026 16:10 | 69 | 94.78 |
| 08/06/2026 16:10 | 129 | 94.78 |
| 08/06/2026 16:10 | 1 | 94.78 |
| 08/06/2026 16:10 | 3 | 94.78 |
| 08/06/2026 16:10 | 2 | 94.78 |
| 08/06/2026 16:10 | 100 | 94.78 |
| 08/06/2026 16:10 | 100 | 94.77 |
| 08/06/2026 16:10 | 2 | 94.75 |
| 08/06/2026 16:10 | 100 | 94.73 |
| 08/06/2026 16:10 | 100 | 94.41 |
| 08/06/2026 16:10 | 100 | 94.41 |
| 08/06/2026 16:10 | 100 | 94.42 |
| 08/06/2026 16:10 | 10 | 94.42 |
| 08/06/2026 16:10 | 8 | 94.65 |
| 08/06/2026 16:10 | 32 | 94.68 |
| 08/06/2026 16:10 | 58 | 94.68 |
| 08/06/2026 16:10 | 6 | 94.675 |
| 08/06/2026 16:10 | 10 | 94.675 |
| 08/06/2026 16:10 | 32 | 94.675 |
| 08/06/2026 16:09 | 100 | 94.90 |
| 08/06/2026 16:09 | 20 | 94.83 |
| 08/06/2026 16:09 | 69 | 94.74 |
| 08/06/2026 16:09 | 26 | 94.75 |
| 08/06/2026 16:09 | 5 | 94.75 |
| 08/06/2026 16:09 | 200 | 94.70 |
| 08/06/2026 16:09 | 200 | 94.68 |
| 08/06/2026 16:09 | 200 | 94.68 |
| 08/06/2026 16:09 | 20 | 94.66 |
| 08/06/2026 16:09 | 1 | 94.39 |
| 08/06/2026 16:09 | 10 | 94.55 |
| 08/06/2026 16:09 | 3 | 94.34 |
| 08/06/2026 16:09 | 35 | 94.34 |
| 08/06/2026 16:09 | 12 | 94.34 |
| 08/06/2026 16:09 | 18 | 94.34 |
| 08/06/2026 16:09 | 35 | 94.33 |
| 08/06/2026 16:09 | 65 | 94.33 |
| 08/06/2026 16:09 | 100 | 94.33 |
| 08/06/2026 16:09 | 10 | 94.34 |
| 08/06/2026 16:09 | 100 | 94.34 |
| 08/06/2026 16:08 | 90 | 94.62 |
| 08/06/2026 16:08 | 4 | 94.63 |
| 08/06/2026 16:08 | 6 | 94.63 |
| 08/06/2026 16:08 | 2 | 94.62 |
| 08/06/2026 16:08 | 10 | 94.50 |
| 08/06/2026 16:08 | 1 | 94.55 |
| 08/06/2026 16:08 | 100 | 94.635 |
| 08/06/2026 16:08 | 5 | 94.635 |
| 08/06/2026 16:08 | 3 | 94.625 |
| 08/06/2026 16:08 | 1 | 94.61 |
| 08/06/2026 16:08 | 1 | 94.37 |
| 08/06/2026 16:08 | 50 | 94.47 |
| 08/06/2026 16:08 | 50 | 94.47 |
| 08/06/2026 16:08 | 50 | 94.48 |
| 08/06/2026 16:08 | 100 | 94.49 |
| 08/06/2026 16:08 | 184 | 94.49 |
| 08/06/2026 16:08 | 100 | 94.49 |
| 08/06/2026 16:08 | 20 | 94.715 |
| 08/06/2026 16:08 | 6 | 94.715 |
| 08/06/2026 16:08 | 10 | 94.715 |
| 08/06/2026 16:08 | 20 | 94.69 |
| 08/06/2026 16:08 | 10 | 94.715 |
| 08/06/2026 16:08 | 26 | 94.715 |
| 08/06/2026 16:08 | 10 | 94.715 |
| 08/06/2026 16:07 | 6 | 94.715 |
| 08/06/2026 16:07 | 10 | 94.715 |
| 08/06/2026 16:07 | 100 | 94.59 |
| 08/06/2026 16:07 | 100 | 94.43 |
| 08/06/2026 16:07 | 1 | 94.43 |
| 08/06/2026 16:07 | 99 | 94.43 |
| 08/06/2026 16:07 | 1 | 94.40 |
| 08/06/2026 16:07 | 42 | 94.315 |
| 08/06/2026 16:07 | 8 | 94.315 |
| 08/06/2026 16:07 | 5 | 94.32 |
| 08/06/2026 16:07 | 5 | 94.32 |
| 08/06/2026 16:07 | 10 | 94.32 |
| 08/06/2026 16:07 | 30 | 94.32 |
| 08/06/2026 16:07 | 6 | 94.33 |
| 08/06/2026 16:07 | 100 | 94.33 |
| 08/06/2026 16:07 | 6 | 94.33 |
| 08/06/2026 16:07 | 100 | 94.32 |
| 08/06/2026 16:07 | 24 | 94.33 |
| 08/06/2026 16:07 | 2 | 94.32 |
| 08/06/2026 16:07 | 7 | 94.32 |
| 08/06/2026 16:07 | 30 | 94.32 |
| 08/06/2026 16:07 | 6 | 94.23 |
| 08/06/2026 16:07 | 10 | 94.23 |
| 08/06/2026 16:07 | 81 | 94.26 |
| 08/06/2026 16:07 | 10 | 94.26 |
| 08/06/2026 16:07 | 2 | 94.17 |
| 08/06/2026 16:07 | 1 | 94.17 |
| 08/06/2026 16:07 | 1 | 94.04 |
| 08/06/2026 16:07 | 10 | 94.17 |
| 08/06/2026 16:07 | 17 | 94.17 |
| 08/06/2026 16:07 | 1 | 94.205 |
| 08/06/2026 16:07 | 18 | 94.205 |
| 08/06/2026 16:07 | 1 | 94.205 |
| 08/06/2026 16:07 | 1 | 94.21 |
| 08/06/2026 16:07 | 1 | 94.21 |
| 08/06/2026 16:06 | 10 | 94.22 |
| 08/06/2026 16:06 | 40 | 94.22 |
| 08/06/2026 16:06 | 23 | 94.23 |
| 08/06/2026 16:06 | 1 | 94.23 |
| 08/06/2026 16:06 | 1 | 94.23 |
| 08/06/2026 16:06 | 1 | 94.23 |
| 08/06/2026 16:06 | 1 | 94.23 |
| 08/06/2026 16:06 | 1 | 94.23 |
| 08/06/2026 16:06 | 1 | 94.23 |
| 08/06/2026 16:06 | 2 | 94.39 |
| 08/06/2026 16:06 | 6 | 94.39 |
| 08/06/2026 16:06 | 6 | 94.39 |
| 08/06/2026 16:06 | 2 | 94.415 |
| 08/06/2026 16:06 | 1 | 94.34 |
| 08/06/2026 16:06 | 1 | 94.23 |
| 08/06/2026 16:06 | 14 | 94.23 |
| 08/06/2026 16:06 | 30 | 94.28 |
| 08/06/2026 16:06 | 8 | 94.28 |
| 08/06/2026 16:06 | 48 | 94.28 |
| 08/06/2026 16:06 | 2 | 94.28 |
| 08/06/2026 16:06 | 1 | 94.26 |
| 08/06/2026 16:06 | 9 | 94.46 |
| 08/06/2026 16:06 | 40 | 94.25 |
| 08/06/2026 16:06 | 8 | 94.26 |
| 08/06/2026 16:06 | 39 | 94.30 |
| 08/06/2026 16:06 | 2 | 94.415 |
| 08/06/2026 16:06 | 1 | 94.26 |
| 08/06/2026 16:06 | 1 | 94.26 |
| 08/06/2026 16:06 | 1 | 94.415 |
| 08/06/2026 16:06 | 1 | 94.415 |
| 08/06/2026 16:05 | 1 | 94.395 |
| 08/06/2026 16:05 | 14 | 94.41 |
| 08/06/2026 16:05 | 30 | 94.42 |
| 08/06/2026 16:05 | 1 | 94.50 |
| 08/06/2026 16:05 | 10 | 94.50 |
| 08/06/2026 16:05 | 11 | 94.50 |
| 08/06/2026 16:05 | 100 | 94.50 |
| 08/06/2026 16:05 | 89 | 94.50 |
| 08/06/2026 16:05 | 100 | 94.50 |
| 08/06/2026 16:05 | 100 | 94.50 |
| 08/06/2026 16:05 | 1 | 94.22 |
| 08/06/2026 16:05 | 1 | 94.26 |
| 08/06/2026 16:05 | 5 | 94.18 |
| 08/06/2026 16:05 | 5 | 94.18 |
| 08/06/2026 16:05 | 5 | 94.18 |
| 08/06/2026 16:05 | 5 | 94.18 |
| 08/06/2026 16:05 | 5 | 94.18 |
| 08/06/2026 16:05 | 5 | 94.18 |
| 08/06/2026 16:05 | 5 | 94.18 |
| 08/06/2026 16:05 | 10 | 94.18 |
| 08/06/2026 16:05 | 90 | 94.18 |
| 08/06/2026 16:05 | 11 | 94.18 |
| 08/06/2026 16:05 | 60 | 94.25 |
| 08/06/2026 16:05 | 36 | 94.25 |
| 08/06/2026 16:05 | 10 | 94.14 |
| 08/06/2026 16:05 | 20 | 94.14 |
| 08/06/2026 16:05 | 10 | 94.09 |
| 08/06/2026 16:05 | 90 | 94.09 |
| 08/06/2026 16:05 | 100 | 94.01 |
| 08/06/2026 16:05 | 100 | 94.01 |
| 08/06/2026 16:05 | 100 | 94.02 |
| 08/06/2026 16:05 | 100 | 94.11 |
| 08/06/2026 16:05 | 90 | 94.11 |
| 08/06/2026 16:05 | 240 | 94.12 |
| 08/06/2026 16:05 | 240 | 94.14 |
| 08/06/2026 16:05 | 240 | 94.18 |
| 08/06/2026 16:05 | 100 | 94.19 |
| 08/06/2026 16:05 | 10 | 94.50 |
| 08/06/2026 16:05 | 16 | 94.51 |
| 08/06/2026 16:05 | 10 | 94.51 |
| 08/06/2026 16:05 | 1 | 94.51 |
| 08/06/2026 16:05 | 5 | 94.52 |
| 08/06/2026 16:05 | 24 | 94.53 |
| 08/06/2026 16:05 | 100 | 94.53 |
| 08/06/2026 16:05 | 100 | 94.50 |
| 08/06/2026 16:05 | 100 | 94.50 |
| 08/06/2026 16:05 | 100 | 94.50 |
| 08/06/2026 16:05 | 100 | 94.50 |
| 08/06/2026 16:05 | 100 | 94.50 |
| 08/06/2026 16:05 | 100 | 94.50 |
| 08/06/2026 16:05 | 100 | 94.49 |
| 08/06/2026 16:05 | 24 | 94.38 |
| 08/06/2026 16:05 | 10 | 94.25 |
| 08/06/2026 16:05 | 97 | 94.26 |
| 08/06/2026 16:05 | 90 | 94.28 |
| 08/06/2026 16:05 | 2 | 94.26 |
| 08/06/2026 16:05 | 1 | 94.26 |
| 08/06/2026 16:05 | 1 | 94.16 |
| 08/06/2026 16:05 | 1 | 94.16 |
| 08/06/2026 16:05 | 2 | 94.16 |
| 08/06/2026 16:05 | 1 | 94.16 |
| 08/06/2026 16:05 | 2 | 94.375 |
| 08/06/2026 16:05 | 2 | 94.375 |
| 08/06/2026 16:05 | 1 | 94.20 |
| 08/06/2026 16:05 | 1 | 94.38 |
| 08/06/2026 16:05 | 1 | 94.165 |
| 08/06/2026 16:05 | 240 | 94.165 |
| 08/06/2026 16:05 | 1 | 94.00 |
| 08/06/2026 16:05 | 23 | 94.00 |
| 08/06/2026 16:05 | 2 | 94.00 |
| 08/06/2026 16:05 | 90 | 94.00 |
| 08/06/2026 16:05 | 24 | 94.01 |
| 08/06/2026 16:05 | 76 | 94.01 |
| 08/06/2026 16:05 | 40 | 94.02 |
| 08/06/2026 16:05 | 100 | 94.03 |
| 08/06/2026 16:05 | 80 | 94.26 |
| 08/06/2026 16:05 | 10 | 94.26 |
| 08/06/2026 16:05 | 10 | 94.26 |
| 08/06/2026 16:05 | 9 | 94.30 |
| 08/06/2026 16:05 | 1 | 94.30 |
| 08/06/2026 16:05 | 9 | 94.50 |
| 08/06/2026 16:05 | 1 | 94.50 |
| 08/06/2026 16:05 | 9 | 94.54 |
| 08/06/2026 16:05 | 10 | 94.58 |
| 08/06/2026 16:05 | 10 | 94.58 |
| 08/06/2026 16:05 | 10 | 94.58 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 9 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 8 | 94.72 |
| 08/06/2026 16:05 | 2 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:05 | 10 | 94.72 |
| 08/06/2026 16:04 | 1 | 94.94 |
| 08/06/2026 16:04 | 1 | 94.82 |
| 08/06/2026 16:04 | 1 | 94.60 |
| 08/06/2026 16:04 | 1 | 94.60 |
| 08/06/2026 16:04 | 14 | 94.60 |
| 08/06/2026 16:04 | 2 | 94.66 |
| 08/06/2026 16:04 | 2 | 94.485 |
| 08/06/2026 16:04 | 1 | 94.485 |
| 08/06/2026 16:04 | 51 | 94.78 |
| 08/06/2026 16:04 | 1 | 94.78 |
| 08/06/2026 16:03 | 100 | 94.98 |
| 08/06/2026 16:03 | 6 | 94.98 |
| 08/06/2026 16:03 | 93 | 94.98 |
| 08/06/2026 16:03 | 7 | 94.98 |
| 08/06/2026 16:03 | 100 | 94.90 |
| 08/06/2026 16:03 | 77 | 94.89 |
| 08/06/2026 16:03 | 23 | 94.89 |
| 08/06/2026 16:03 | 1 | 94.63 |
| 08/06/2026 16:03 | 2 | 94.88 |
| 08/06/2026 16:03 | 1 | 94.62 |
| 08/06/2026 16:03 | 100 | 94.73 |
| 08/06/2026 16:03 | 83 | 94.74 |
| 08/06/2026 16:03 | 17 | 94.60 |
| 08/06/2026 16:03 | 35 | 94.60 |
| 08/06/2026 16:03 | 33 | 94.60 |
| 08/06/2026 16:03 | 11 | 94.60 |
| 08/06/2026 16:03 | 3 | 94.60 |
| 08/06/2026 16:03 | 201 | 94.60 |
| 08/06/2026 16:03 | 11 | 94.60 |
| 08/06/2026 16:03 | 1 | 94.60 |
| 08/06/2026 16:03 | 99 | 94.59 |
| 08/06/2026 16:03 | 1 | 94.59 |
| 08/06/2026 16:03 | 120 | 94.59 |
| 08/06/2026 16:03 | 99 | 94.59 |
| 08/06/2026 16:03 | 1 | 94.59 |
| 08/06/2026 16:03 | 90 | 94.36 |
| 08/06/2026 16:03 | 142 | 94.18 |
| 08/06/2026 16:03 | 100 | 94.65 |
| 08/06/2026 16:03 | 100 | 94.66 |
| 08/06/2026 16:03 | 50 | 94.71 |
| 08/06/2026 16:03 | 29 | 94.71 |
| 08/06/2026 16:03 | 1 | 94.71 |
| 08/06/2026 16:03 | 8 | 94.835 |
| 08/06/2026 16:03 | 2 | 94.835 |
| 08/06/2026 16:03 | 1 | 94.85 |
| 08/06/2026 16:03 | 1 | 94.67 |
| 08/06/2026 16:03 | 90 | 94.69 |
| 08/06/2026 16:03 | 240 | 94.71 |
| 08/06/2026 16:03 | 9 | 94.815 |
| 08/06/2026 16:03 | 1 | 94.815 |
| 08/06/2026 16:03 | 16 | 94.815 |
| 08/06/2026 16:03 | 2 | 94.815 |
| 08/06/2026 16:02 | 34 | 94.815 |
| 08/06/2026 16:02 | 3 | 94.815 |
| 08/06/2026 16:02 | 1 | 94.645 |
| 08/06/2026 16:02 | 1 | 94.645 |
| 08/06/2026 16:02 | 3 | 94.72 |
| 08/06/2026 16:02 | 90 | 94.75 |
| 08/06/2026 16:02 | 7 | 94.85 |
| 08/06/2026 16:02 | 52 | 94.82 |
| 08/06/2026 16:02 | 1 | 94.47 |
| 08/06/2026 16:02 | 106 | 94.47 |
| 08/06/2026 16:02 | 81 | 94.47 |
| 08/06/2026 16:02 | 19 | 94.47 |
| 08/06/2026 16:02 | 100 | 94.46 |
| 08/06/2026 16:02 | 1 | 94.46 |
| 08/06/2026 16:02 | 87 | 94.46 |
| 08/06/2026 16:02 | 13 | 94.46 |
| 08/06/2026 16:02 | 88 | 94.42 |
| 08/06/2026 16:02 | 12 | 94.42 |
| 08/06/2026 16:02 | 152 | 94.35 |
| 08/06/2026 16:02 | 32 | 94.35 |
| 08/06/2026 16:02 | 2 | 94.23 |
| 08/06/2026 16:02 | 10 | 94.235 |
| 08/06/2026 16:02 | 1 | 94.00 |
| 08/06/2026 16:02 | 2 | 94.00 |
| 08/06/2026 16:02 | 2 | 94.00 |
| 08/06/2026 16:02 | 10 | 94.00 |
| 08/06/2026 16:02 | 10 | 94.00 |
| 08/06/2026 16:02 | 10 | 94.00 |
| 08/06/2026 16:02 | 16 | 94.11 |
| 08/06/2026 16:02 | 10 | 94.12 |
| 08/06/2026 16:02 | 100 | 94.20 |
| 08/06/2026 16:02 | 2 | 94.15 |
| 08/06/2026 16:02 | 2 | 94.27 |
| 08/06/2026 16:02 | 2 | 94.27 |
| 08/06/2026 16:02 | 10 | 94.435 |
| 08/06/2026 16:02 | 100 | 94.42 |
| 08/06/2026 16:02 | 10 | 94.75 |
| 08/06/2026 16:02 | 10 | 94.80 |
| 08/06/2026 16:02 | 4 | 94.81 |
| 08/06/2026 16:02 | 1 | 94.81 |
| 08/06/2026 16:01 | 60 | 94.80 |
| 08/06/2026 16:01 | 1 | 94.785 |
| 08/06/2026 16:01 | 90 | 94.08 |
| 08/06/2026 16:01 | 63 | 94.23 |
| 08/06/2026 16:01 | 37 | 94.03 |
| 08/06/2026 16:01 | 5 | 94.23 |
| 08/06/2026 16:01 | 100 | 94.23 |
| 08/06/2026 16:01 | 5 | 94.23 |
| 08/06/2026 16:01 | 100 | 94.23 |
| 08/06/2026 16:01 | 100 | 94.08 |
| 08/06/2026 16:01 | 5 | 94.00 |
| 08/06/2026 16:01 | 1000 | 94.00 |
| 08/06/2026 16:01 | 10 | 94.00 |
| 08/06/2026 16:01 | 5 | 94.00 |
| 08/06/2026 16:01 | 1 | 94.00 |
| 08/06/2026 16:01 | 100 | 94.01 |
| 08/06/2026 16:01 | 14 | 94.01 |
| 08/06/2026 16:01 | 55 | 94.09 |
| 08/06/2026 16:01 | 55 | 94.54 |
| 08/06/2026 16:01 | 100 | 94.27 |
| 08/06/2026 16:01 | 100 | 94.27 |
| 08/06/2026 16:01 | 15 | 94.27 |
| 08/06/2026 16:01 | 100 | 94.41 |
| 08/06/2026 16:01 | 100 | 94.55 |
| 08/06/2026 16:01 | 7 | 94.55 |
| 08/06/2026 16:01 | 50 | 94.26 |
| 08/06/2026 16:01 | 10 | 94.26 |
| 08/06/2026 16:01 | 240 | 94.27 |
| 08/06/2026 16:01 | 60 | 94.26 |
| 08/06/2026 16:01 | 240 | 94.26 |
| 08/06/2026 16:01 | 14 | 94.40 |
| 08/06/2026 16:01 | 21 | 94.45 |
| 08/06/2026 16:01 | 24 | 94.48 |
| 08/06/2026 16:01 | 14 | 94.33 |
| 08/06/2026 16:01 | 14 | 94.415 |
| 08/06/2026 16:01 | 14 | 94.415 |
| 08/06/2026 16:01 | 14 | 94.415 |
| 08/06/2026 16:01 | 14 | 94.415 |
| 08/06/2026 16:01 | 10 | 94.37 |
| 08/06/2026 16:01 | 1 | 94.40 |
| 08/06/2026 16:01 | 100 | 94.50 |
| 08/06/2026 16:01 | 1 | 94.50 |
| 08/06/2026 16:01 | 10 | 94.51 |
| 08/06/2026 16:01 | 100 | 94.51 |
| 08/06/2026 16:01 | 10 | 94.65 |
| 08/06/2026 16:01 | 100 | 94.66 |
| 08/06/2026 16:01 | 94 | 94.735 |
| 08/06/2026 16:01 | 100 | 94.81 |
| 08/06/2026 16:01 | 15 | 94.81 |
| 08/06/2026 16:01 | 53 | 94.81 |
| 08/06/2026 16:01 | 300 | 94.81 |
| 08/06/2026 16:01 | 43 | 94.86 |
| 08/06/2026 16:01 | 90 | 94.87 |
| 08/06/2026 16:01 | 167 | 94.90 |
| 08/06/2026 16:01 | 71 | 95.48 |
| 08/06/2026 16:01 | 240 | 95.355 |
| 08/06/2026 16:01 | 100 | 95.23 |
| 08/06/2026 16:01 | 100 | 95.22 |
| 08/06/2026 16:01 | 59 | 95.18 |
| 08/06/2026 16:01 | 100 | 95.15 |
| 08/06/2026 16:01 | 100 | 95.13 |
| 08/06/2026 16:01 | 90 | 95.10 |
| 08/06/2026 16:01 | 60 | 94.87 |
| 08/06/2026 16:01 | 240 | 94.89 |
| 08/06/2026 16:01 | 90 | 95.35 |
| 08/06/2026 16:01 | 59 | 95.24 |
| 08/06/2026 16:01 | 120 | 95.39 |
| 08/06/2026 16:01 | 100 | 95.38 |
| 08/06/2026 16:01 | 100 | 95.32 |
| 08/06/2026 16:01 | 90 | 95.30 |
| 08/06/2026 16:01 | 100 | 95.28 |
| 08/06/2026 16:01 | 167 | 95.27 |
| 08/06/2026 16:01 | 100 | 95.20 |
| 08/06/2026 16:01 | 100 | 95.18 |
| 08/06/2026 16:01 | 100 | 95.18 |
| 08/06/2026 16:01 | 20 | 95.11 |
| 08/06/2026 16:01 | 10 | 95.00 |
| 08/06/2026 16:01 | 100 | 95.00 |
| 08/06/2026 16:01 | 90 | 95.05 |
| 08/06/2026 16:01 | 43 | 95.07 |
| 08/06/2026 16:01 | 167 | 95.11 |
| 08/06/2026 16:01 | 240 | 95.12 |
| 08/06/2026 16:01 | 240 | 95.14 |
| 08/06/2026 16:01 | 100 | 95.18 |
| 08/06/2026 16:01 | 100 | 95.22 |
| 08/06/2026 16:01 | 10 | 95.35 |
| 08/06/2026 16:01 | 10 | 95.35 |
| 08/06/2026 16:01 | 100 | 95.35 |
| 08/06/2026 16:01 | 70 | 95.38 |
| 08/06/2026 16:01 | 1 | 95.57 |
| 08/06/2026 16:01 | 100 | 95.57 |
| 08/06/2026 16:01 | 240 | 95.56 |
| 08/06/2026 16:01 | 54 | 95.53 |
| 08/06/2026 16:01 | 41 | 95.52 |
| 08/06/2026 16:01 | 20 | 95.51 |
| 08/06/2026 16:01 | 100 | 95.50 |
| 08/06/2026 16:01 | 1 | 95.52 |
| 08/06/2026 16:01 | 1 | 95.52 |
| 08/06/2026 16:01 | 1 | 95.52 |
| 08/06/2026 16:00 | 1 | 95.52 |
| 08/06/2026 16:00 | 54 | 95.52 |
| 08/06/2026 16:00 | 1 | 95.52 |
| 08/06/2026 16:00 | 100 | 94.95 |
| 08/06/2026 16:00 | 37 | 94.87 |
| 08/06/2026 16:00 | 53 | 94.87 |
| 08/06/2026 16:00 | 10 | 94.87 |
| 08/06/2026 16:00 | 8 | 94.86 |
| 08/06/2026 16:00 | 190 | 94.86 |
| 08/06/2026 16:00 | 100 | 94.85 |
| 08/06/2026 16:00 | 10 | 94.58 |
| 08/06/2026 16:00 | 10 | 94.58 |
| 08/06/2026 16:00 | 10 | 94.70 |
| 08/06/2026 16:00 | 10 | 94.77 |
| 08/06/2026 16:00 | 213 | 95.01 |
| 08/06/2026 16:00 | 90 | 94.94 |
| 08/06/2026 16:00 | 100 | 95.01 |
| 08/06/2026 16:00 | 56 | 95.02 |
| 08/06/2026 16:00 | 64 | 95.02 |
| 08/06/2026 16:00 | 100 | 95.03 |
| 08/06/2026 16:00 | 120 | 95.03 |
| 08/06/2026 16:00 | 120 | 95.04 |
| 08/06/2026 16:00 | 146 | 95.05 |
| 08/06/2026 16:00 | 90 | 95.10 |
| 08/06/2026 16:00 | 50 | 95.17 |
| 08/06/2026 16:00 | 10 | 95.17 |
| 08/06/2026 16:00 | 10 | 95.17 |
| 08/06/2026 16:00 | 10 | 95.17 |
| 08/06/2026 16:00 | 10 | 95.17 |
| 08/06/2026 16:00 | 10 | 95.17 |
| 08/06/2026 16:00 | 127 | 95.04 |
| 08/06/2026 16:00 | 90 | 95.13 |
| 08/06/2026 16:00 | 10 | 95.16 |
| 08/06/2026 16:00 | 51 | 95.24 |
| 08/06/2026 16:00 | 1 | 95.27 |
| 08/06/2026 16:00 | 45 | 95.03 |
| 08/06/2026 16:00 | 240 | 95.06 |
| 08/06/2026 16:00 | 90 | 95.08 |
| 08/06/2026 16:00 | 10 | 95.155 |
| 08/06/2026 16:00 | 56 | 95.02 |
| 08/06/2026 16:00 | 167 | 95.04 |
| 08/06/2026 16:00 | 100 | 95.06 |
| 08/06/2026 16:00 | 240 | 95.08 |
| 08/06/2026 16:00 | 100 | 95.09 |
| 08/06/2026 16:00 | 240 | 95.10 |
| 08/06/2026 16:00 | 240 | 95.12 |
| 08/06/2026 16:00 | 90 | 95.15 |
| 08/06/2026 16:00 | 10 | 95.295 |
| 08/06/2026 16:00 | 90 | 95.56 |
| 08/06/2026 16:00 | 100 | 95.56 |
| 08/06/2026 16:00 | 100 | 95.54 |
| 08/06/2026 16:00 | 100 | 95.47 |
| 08/06/2026 16:00 | 100 | 95.47 |
| 08/06/2026 16:00 | 4 | 95.46 |
| 08/06/2026 16:00 | 100 | 95.46 |
| 08/06/2026 16:00 | 42 | 95.46 |
| 08/06/2026 16:00 | 15 | 95.42 |
| 08/06/2026 16:00 | 4 | 95.42 |
| 08/06/2026 16:00 | 41 | 95.42 |
| 08/06/2026 16:00 | 7 | 95.42 |
| 08/06/2026 16:00 | 60 | 95.40 |
| 08/06/2026 16:00 | 1 | 95.40 |
| 08/06/2026 16:00 | 90 | 95.25 |
| 08/06/2026 16:00 | 10 | 95.25 |
| 08/06/2026 16:00 | 46 | 95.24 |
| 08/06/2026 16:00 | 91 | 95.24 |
| 08/06/2026 16:00 | 177 | 95.24 |
| 08/06/2026 16:00 | 123 | 95.24 |
| 08/06/2026 16:00 | 200 | 95.24 |
| 08/06/2026 16:00 | 177 | 95.24 |
| 08/06/2026 16:00 | 100 | 95.24 |
| 08/06/2026 16:00 | 256 | 95.24 |
| 08/06/2026 16:00 | 300 | 95.24 |
| 08/06/2026 16:00 | 200 | 95.24 |
| 08/06/2026 16:00 | 44 | 95.24 |
| 08/06/2026 16:00 | 300 | 95.24 |
| 08/06/2026 16:00 | 20 | 95.24 |
| 08/06/2026 16:00 | 180 | 95.24 |
| 08/06/2026 16:00 | 20 | 95.24 |
| 08/06/2026 16:00 | 300 | 95.24 |
| 08/06/2026 16:00 | 180 | 95.24 |
| 08/06/2026 16:00 | 20 | 95.24 |
| 08/06/2026 16:00 | 300 | 95.24 |
| 08/06/2026 16:00 | 3 | 95.24 |
| 08/06/2026 16:00 | 10 | 95.24 |
| 08/06/2026 16:00 | 1 | 95.24 |
| 08/06/2026 16:00 | 1 | 95.24 |
| 08/06/2026 16:00 | 1 | 95.24 |
| 08/06/2026 16:00 | 200 | 95.24 |
| 08/06/2026 16:00 | 1 | 95.24 |
| 08/06/2026 16:00 | 6 | 95.24 |
| 08/06/2026 16:00 | 300 | 95.24 |
| 08/06/2026 16:00 | 89 | 95.23 |
| 08/06/2026 16:00 | 8 | 95.22 |
| 08/06/2026 15:59 | 10 | 95.03 |
| 08/06/2026 15:59 | 39 | 95.18 |
| 08/06/2026 15:59 | 10 | 95.01 |
| 08/06/2026 15:59 | 5 | 95.18 |
| 08/06/2026 15:59 | 52 | 95.12 |
| 08/06/2026 15:59 | 11 | 95.23 |
| 08/06/2026 15:59 | 100 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.01 |
| 08/06/2026 15:59 | 10 | 95.01 |
| 08/06/2026 15:59 | 10 | 95.01 |
| 08/06/2026 15:59 | 10 | 95.01 |
| 08/06/2026 15:59 | 10 | 95.01 |
| 08/06/2026 15:59 | 10 | 95.01 |
| 08/06/2026 15:59 | 10 | 95.01 |
| 08/06/2026 15:59 | 10 | 95.01 |
| 08/06/2026 15:59 | 57 | 95.12 |
| 08/06/2026 15:59 | 100 | 95.12 |
| 08/06/2026 15:59 | 46 | 95.01 |
| 08/06/2026 15:59 | 90 | 95.06 |
| 08/06/2026 15:59 | 10 | 95.06 |
| 08/06/2026 15:59 | 2 | 94.835 |
| 08/06/2026 15:59 | 2 | 94.83 |
| 08/06/2026 15:59 | 14 | 94.83 |
| 08/06/2026 15:59 | 2 | 94.89 |
| 08/06/2026 15:59 | 95 | 94.89 |
| 08/06/2026 15:59 | 10 | 94.90 |
| 08/06/2026 15:59 | 4 | 94.90 |
| 08/06/2026 15:59 | 100 | 94.90 |
| 08/06/2026 15:59 | 10 | 94.91 |
| 08/06/2026 15:59 | 87 | 94.92 |
| 08/06/2026 15:59 | 10 | 94.92 |
| 08/06/2026 15:59 | 10 | 94.92 |
| 08/06/2026 15:59 | 100 | 95.00 |
| 08/06/2026 15:59 | 5 | 95.00 |
| 08/06/2026 15:59 | 101 | 95.00 |
| 08/06/2026 15:59 | 100 | 95.00 |
| 08/06/2026 15:59 | 5 | 95.03 |
| 08/06/2026 15:59 | 270 | 95.10 |
| 08/06/2026 15:59 | 10 | 95.10 |
| 08/06/2026 15:59 | 20 | 95.10 |
| 08/06/2026 15:59 | 10 | 95.12 |
| 08/06/2026 15:59 | 105 | 95.13 |
| 08/06/2026 15:59 | 10 | 95.13 |
| 08/06/2026 15:59 | 1 | 95.13 |
| 08/06/2026 15:59 | 20 | 95.13 |
| 08/06/2026 15:59 | 10 | 95.13 |
| 08/06/2026 15:59 | 72 | 95.13 |
| 08/06/2026 15:59 | 82 | 95.13 |
| 08/06/2026 15:59 | 100 | 95.13 |
| 08/06/2026 15:59 | 10 | 95.29 |
| 08/06/2026 15:59 | 10 | 95.29 |
| 08/06/2026 15:59 | 10 | 95.29 |
| 08/06/2026 15:59 | 10 | 95.29 |
| 08/06/2026 15:59 | 10 | 95.29 |
| 08/06/2026 15:59 | 10 | 95.29 |
| 08/06/2026 15:59 | 10 | 95.29 |
| 08/06/2026 15:59 | 10 | 95.29 |
| 08/06/2026 15:59 | 10 | 95.29 |
| 08/06/2026 15:59 | 10 | 95.29 |
| 08/06/2026 15:59 | 10 | 95.28 |
| 08/06/2026 15:59 | 10 | 95.28 |
| 08/06/2026 15:59 | 10 | 95.28 |
| 08/06/2026 15:59 | 10 | 95.28 |
| 08/06/2026 15:59 | 10 | 95.28 |
| 08/06/2026 15:59 | 10 | 95.28 |
| 08/06/2026 15:59 | 10 | 95.28 |
| 08/06/2026 15:59 | 10 | 95.28 |
| 08/06/2026 15:59 | 10 | 95.28 |
| 08/06/2026 15:59 | 10 | 95.28 |
| 08/06/2026 15:59 | 10 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.23 |
| 08/06/2026 15:59 | 10 | 95.18 |
| 08/06/2026 15:59 | 10 | 95.18 |
| 08/06/2026 15:59 | 10 | 95.18 |
| 08/06/2026 15:59 | 10 | 95.18 |
| 08/06/2026 15:59 | 10 | 95.18 |
| 08/06/2026 15:59 | 10 | 95.18 |
| 08/06/2026 15:59 | 10 | 95.18 |
| 08/06/2026 15:59 | 10 | 95.18 |
| 08/06/2026 15:59 | 10 | 95.18 |
| 08/06/2026 15:59 | 10 | 95.18 |
| 08/06/2026 15:59 | 1 | 95.275 |
| 08/06/2026 15:59 | 1 | 95.15 |
| 08/06/2026 15:59 | 10 | 95.27 |
| 08/06/2026 15:59 | 1 | 95.40 |
| 08/06/2026 15:59 | 1 | 95.17 |
| 08/06/2026 15:59 | 17 | 95.28 |
| 08/06/2026 15:59 | 23 | 95.27 |
| 08/06/2026 15:59 | 10 | 95.27 |
| 08/06/2026 15:59 | 167 | 95.27 |
| 08/06/2026 15:59 | 73 | 95.27 |
| 08/06/2026 15:59 | 17 | 95.27 |
| 08/06/2026 15:59 | 10 | 95.265 |
| 08/06/2026 15:59 | 10 | 95.26 |
| 08/06/2026 15:58 | 10 | 95.20 |
| 08/06/2026 15:58 | 1 | 95.20 |
| 08/06/2026 15:58 | 76 | 95.21 |
| 08/06/2026 15:58 | 11 | 95.21 |
| 08/06/2026 15:58 | 11 | 95.21 |
| 08/06/2026 15:58 | 11 | 95.21 |
| 08/06/2026 15:58 | 10 | 95.23 |
| 08/06/2026 15:58 | 1 | 95.40 |
| 08/06/2026 15:58 | 54 | 95.28 |
| 08/06/2026 15:58 | 10 | 95.28 |
| 08/06/2026 15:58 | 36 | 95.28 |
| 08/06/2026 15:58 | 64 | 95.29 |
| 08/06/2026 15:58 | 94 | 95.29 |
| 08/06/2026 15:58 | 42 | 95.29 |
| 08/06/2026 15:58 | 100 | 95.33 |
| 08/06/2026 15:58 | 113 | 95.34 |
| 08/06/2026 15:58 | 1 | 95.42 |
| 08/06/2026 15:58 | 30 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 25 | 95.50 |
| 08/06/2026 15:58 | 17 | 95.495 |
| 08/06/2026 15:58 | 1 | 95.48 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 10 | 95.45 |
| 08/06/2026 15:58 | 1 | 95.49 |
| 08/06/2026 15:58 | 1 | 95.49 |
| 08/06/2026 15:58 | 17 | 95.49 |
| 08/06/2026 15:58 | 90 | 95.47 |
| 08/06/2026 15:58 | 10 | 95.43 |
| 08/06/2026 15:58 | 10 | 95.43 |
| 08/06/2026 15:58 | 10 | 95.43 |
| 08/06/2026 15:58 | 10 | 95.43 |
| 08/06/2026 15:58 | 10 | 95.43 |
| 08/06/2026 15:58 | 10 | 95.43 |
| 08/06/2026 15:58 | 10 | 95.43 |
| 08/06/2026 15:58 | 10 | 95.43 |
| 08/06/2026 15:58 | 10 | 95.43 |
| 08/06/2026 15:58 | 10 | 95.43 |
| 08/06/2026 15:58 | 1 | 95.48 |
| 08/06/2026 15:58 | 1 | 95.48 |
| 08/06/2026 15:58 | 1 | 95.48 |
| 08/06/2026 15:58 | 1 | 95.48 |
| 08/06/2026 15:58 | 10 | 95.38 |
| 08/06/2026 15:58 | 10 | 95.38 |
| 08/06/2026 15:58 | 10 | 95.38 |
| 08/06/2026 15:58 | 10 | 95.38 |
| 08/06/2026 15:58 | 10 | 95.38 |
| 08/06/2026 15:58 | 10 | 95.38 |
| 08/06/2026 15:58 | 10 | 95.38 |
| 08/06/2026 15:58 | 10 | 95.38 |
| 08/06/2026 15:58 | 10 | 95.38 |
| 08/06/2026 15:58 | 10 | 95.38 |
| 08/06/2026 15:58 | 1 | 95.49 |
| 08/06/2026 15:58 | 1 | 95.485 |
| 08/06/2026 15:58 | 1 | 95.485 |
| 08/06/2026 15:58 | 1 | 95.485 |
| 08/06/2026 15:58 | 1 | 95.485 |
| 08/06/2026 15:58 | 1 | 95.48 |
| 08/06/2026 15:58 | 1 | 95.48 |
| 08/06/2026 15:58 | 1 | 95.48 |
| 08/06/2026 15:58 | 1 | 95.48 |
| 08/06/2026 15:58 | 1 | 95.48 |
| 08/06/2026 15:58 | 1 | 95.485 |
| 08/06/2026 15:57 | 1 | 95.45 |
| 08/06/2026 15:57 | 85 | 95.30 |
| 08/06/2026 15:57 | 110 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.475 |
| 08/06/2026 15:57 | 1 | 95.465 |
| 08/06/2026 15:57 | 1 | 95.465 |
| 08/06/2026 15:57 | 1 | 95.465 |
| 08/06/2026 15:57 | 10 | 95.45 |
| 08/06/2026 15:57 | 1 | 95.465 |
| 08/06/2026 15:57 | 1 | 95.465 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 10 | 95.35 |
| 08/06/2026 15:57 | 20 | 95.35 |
| 08/06/2026 15:57 | 1 | 95.36 |
| 08/06/2026 15:57 | 100 | 95.40 |
| 08/06/2026 15:57 | 10 | 95.50 |
| 08/06/2026 15:57 | 10 | 95.50 |
| 08/06/2026 15:57 | 2 | 95.60 |
| 08/06/2026 15:57 | 5 | 95.60 |
| 08/06/2026 15:57 | 100 | 95.665 |
| 08/06/2026 15:57 | 10 | 95.66 |
| 08/06/2026 15:57 | 100 | 95.665 |
| 08/06/2026 15:57 | 1 | 95.78 |
| 08/06/2026 15:57 | 1 | 95.77 |
| 08/06/2026 15:57 | 3 | 95.63 |
| 08/06/2026 15:57 | 99 | 95.63 |
| 08/06/2026 15:57 | 1 | 95.63 |
| 08/06/2026 15:57 | 11 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 20 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 41 | 95.62 |
| 08/06/2026 15:57 | 14 | 95.62 |
| 08/06/2026 15:57 | 10 | 95.61 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.62 |
| 08/06/2026 15:57 | 1 | 95.38 |
| 08/06/2026 15:57 | 10 | 95.20 |
| 08/06/2026 15:57 | 90 | 95.37 |
| 08/06/2026 15:57 | 100 | 95.22 |
| 08/06/2026 15:57 | 100 | 95.20 |
| 08/06/2026 15:57 | 157 | 95.20 |
| 08/06/2026 15:57 | 300 | 95.20 |
| 08/06/2026 15:57 | 243 | 95.20 |
| 08/06/2026 15:57 | 57 | 95.20 |
| 08/06/2026 15:57 | 200 | 95.20 |
| 08/06/2026 15:57 | 35 | 95.20 |
| 08/06/2026 15:57 | 8 | 95.20 |
| 08/06/2026 15:57 | 400 | 95.20 |
| 08/06/2026 15:57 | 300 | 95.20 |
| 08/06/2026 15:57 | 200 | 95.20 |
| 08/06/2026 15:57 | 100 | 95.20 |
| 08/06/2026 15:57 | 300 | 95.20 |
| 08/06/2026 15:57 | 172 | 95.20 |
| 08/06/2026 15:57 | 128 | 95.20 |
| 08/06/2026 15:57 | 200 | 95.20 |
| 08/06/2026 15:57 | 10 | 95.00 |
| 08/06/2026 15:57 | 90 | 95.00 |
| 08/06/2026 15:57 | 25 | 95.00 |
| 08/06/2026 15:57 | 75 | 95.00 |
| 08/06/2026 15:57 | 15 | 95.00 |
| 08/06/2026 15:57 | 100 | 95.03 |
| 08/06/2026 15:57 | 25 | 95.06 |
| 08/06/2026 15:57 | 75 | 95.06 |
| 08/06/2026 15:57 | 10 | 95.10 |
| 08/06/2026 15:57 | 30 | 95.10 |
| 08/06/2026 15:57 | 10 | 95.10 |
| 08/06/2026 15:57 | 10 | 95.10 |
| 08/06/2026 15:57 | 10 | 95.10 |
| 08/06/2026 15:57 | 10 | 95.10 |
| 08/06/2026 15:57 | 10 | 95.10 |
| 08/06/2026 15:57 | 10 | 95.10 |
| 08/06/2026 15:57 | 10 | 95.12 |
| 08/06/2026 15:57 | 10 | 95.20 |
| 08/06/2026 15:57 | 100 | 95.20 |
| 08/06/2026 15:57 | 8 | 95.20 |
| 08/06/2026 15:57 | 134 | 95.20 |
| 08/06/2026 15:57 | 166 | 95.20 |
| 08/06/2026 15:57 | 1 | 95.20 |
| 08/06/2026 15:57 | 300 | 95.20 |
| 08/06/2026 15:57 | 169 | 95.20 |
| 08/06/2026 15:57 | 100 | 95.19 |
| 08/06/2026 15:57 | 76 | 95.19 |
| 08/06/2026 15:57 | 1 | 95.19 |
| 08/06/2026 15:57 | 31 | 95.20 |
| 08/06/2026 15:57 | 25 | 95.20 |
| 08/06/2026 15:57 | 100 | 95.16 |
| 08/06/2026 15:57 | 78 | 95.19 |
| 08/06/2026 15:57 | 22 | 95.19 |
| 08/06/2026 15:57 | 78 | 95.19 |
| 08/06/2026 15:57 | 132 | 95.19 |
| 08/06/2026 15:57 | 100 | 95.19 |
| 08/06/2026 15:57 | 10 | 95.05 |
| 08/06/2026 15:57 | 257 | 95.15 |
| 08/06/2026 15:57 | 86 | 95.20 |
| 08/06/2026 15:57 | 68 | 95.20 |
| 08/06/2026 15:57 | 121 | 95.20 |
| 08/06/2026 15:57 | 145 | 95.19 |
| 08/06/2026 15:57 | 2 | 95.19 |
| 08/06/2026 15:57 | 66 | 95.19 |
| 08/06/2026 15:57 | 334 | 95.19 |
| 08/06/2026 15:57 | 16 | 95.05 |
| 08/06/2026 15:57 | 22 | 95.05 |
| 08/06/2026 15:57 | 20 | 95.05 |
| 08/06/2026 15:57 | 100 | 95.05 |
| 08/06/2026 15:57 | 235 | 95.05 |
| 08/06/2026 15:57 | 20 | 95.05 |
| 08/06/2026 15:57 | 510 | 95.05 |
| 08/06/2026 15:57 | 90 | 95.06 |
| 08/06/2026 15:56 | 10 | 94.96 |
| 08/06/2026 15:56 | 10 | 95.035 |
| 08/06/2026 15:56 | 10 | 95.035 |
| 08/06/2026 15:56 | 10 | 95.035 |
| 08/06/2026 15:56 | 240 | 95.04 |
| 08/06/2026 15:56 | 40 | 95.00 |
| 08/06/2026 15:56 | 10 | 95.00 |
| 08/06/2026 15:56 | 100 | 95.00 |
| 08/06/2026 15:56 | 10 | 95.00 |
| 08/06/2026 15:56 | 1 | 95.03 |
| 08/06/2026 15:56 | 1 | 95.40 |
| 08/06/2026 15:56 | 1 | 95.03 |
| 08/06/2026 15:56 | 1 | 95.09 |
| 08/06/2026 15:56 | 19 | 95.25 |
| 08/06/2026 15:56 | 50 | 95.40 |
| 08/06/2026 15:56 | 85 | 95.40 |
| 08/06/2026 15:56 | 215 | 95.40 |
| 08/06/2026 15:56 | 15 | 95.40 |
| 08/06/2026 15:56 | 100 | 95.40 |
| 08/06/2026 15:56 | 100 | 95.40 |
| 08/06/2026 15:56 | 55 | 95.41 |
| 08/06/2026 15:56 | 50 | 95.41 |
| 08/06/2026 15:56 | 161 | 95.41 |
| 08/06/2026 15:56 | 50 | 95.405 |
| 08/06/2026 15:56 | 100 | 95.50 |
| 08/06/2026 15:56 | 9 | 95.54 |
| 08/06/2026 15:56 | 21 | 95.66 |
| 08/06/2026 15:56 | 21 | 95.45 |
| 08/06/2026 15:56 | 190 | 95.48 |
| 08/06/2026 15:56 | 1 | 95.50 |
| 08/06/2026 15:56 | 10 | 95.68 |
| 08/06/2026 15:56 | 10 | 95.68 |
| 08/06/2026 15:56 | 10 | 95.68 |
| 08/06/2026 15:56 | 10 | 95.68 |
| 08/06/2026 15:56 | 10 | 95.68 |
| 08/06/2026 15:56 | 10 | 95.68 |
| 08/06/2026 15:56 | 10 | 95.68 |
| 08/06/2026 15:56 | 10 | 95.68 |
| 08/06/2026 15:56 | 10 | 95.68 |
| 08/06/2026 15:56 | 10 | 95.68 |
| 08/06/2026 15:56 | 100 | 95.48 |
| 08/06/2026 15:56 | 10 | 95.48 |
| 08/06/2026 15:55 | 57 | 95.375 |
| 08/06/2026 15:55 | 100 | 95.07 |
| 08/06/2026 15:55 | 100 | 95.00 |
| 08/06/2026 15:55 | 64 | 95.00 |
| 08/06/2026 15:55 | 200 | 95.00 |
| 08/06/2026 15:55 | 336 | 95.00 |
| 08/06/2026 15:55 | 11 | 95.00 |
| 08/06/2026 15:55 | 2 | 95.00 |
| 08/06/2026 15:55 | 4 | 95.00 |
| 08/06/2026 15:55 | 8 | 95.00 |
| 08/06/2026 15:55 | 16 | 95.00 |
| 08/06/2026 15:55 | 32 | 95.00 |
| 08/06/2026 15:55 | 2 | 95.00 |
| 08/06/2026 15:55 | 25 | 95.00 |
| 08/06/2026 15:55 | 50 | 95.00 |
| 08/06/2026 15:55 | 142 | 95.00 |
| 08/06/2026 15:55 | 58 | 95.00 |
| 08/06/2026 15:55 | 100 | 95.00 |
| 08/06/2026 15:55 | 200 | 95.00 |
| 08/06/2026 15:55 | 11 | 94.99 |
| 08/06/2026 15:55 | 5 | 94.99 |
| 08/06/2026 15:55 | 5 | 94.99 |
| 08/06/2026 15:55 | 5 | 94.99 |
| 08/06/2026 15:55 | 5 | 94.99 |
| 08/06/2026 15:55 | 5 | 94.99 |
| 08/06/2026 15:55 | 5 | 94.99 |
| 08/06/2026 15:55 | 5 | 94.99 |
| 08/06/2026 15:55 | 5 | 94.99 |
| 08/06/2026 15:55 | 100 | 94.99 |
| 08/06/2026 15:55 | 1 | 94.99 |
| 08/06/2026 15:55 | 2 | 94.99 |
| 08/06/2026 15:55 | 24 | 94.97 |
| 08/06/2026 15:55 | 1 | 94.97 |
| 08/06/2026 15:55 | 1 | 94.94 |
| 08/06/2026 15:55 | 1 | 94.95 |
| 08/06/2026 15:55 | 110 | 94.57 |
| 08/06/2026 15:55 | 90 | 94.62 |
| 08/06/2026 15:55 | 100 | 94.57 |
| 08/06/2026 15:55 | 100 | 94.51 |
| 08/06/2026 15:55 | 100 | 94.51 |
| 08/06/2026 15:55 | 10 | 94.51 |
| 08/06/2026 15:55 | 240 | 94.52 |
| 08/06/2026 15:55 | 240 | 94.54 |
| 08/06/2026 15:55 | 240 | 94.58 |
| 08/06/2026 15:55 | 90 | 94.65 |
| 08/06/2026 15:55 | 210 | 94.57 |
| 08/06/2026 15:55 | 10 | 94.70 |
| 08/06/2026 15:55 | 9 | 94.70 |
| 08/06/2026 15:55 | 7 | 94.70 |
| 08/06/2026 15:55 | 2 | 94.70 |
| 08/06/2026 15:55 | 14 | 94.70 |
| 08/06/2026 15:55 | 63 | 94.70 |
| 08/06/2026 15:55 | 1 | 94.98 |
| 08/06/2026 15:55 | 1 | 94.71 |
| 08/06/2026 15:55 | 1 | 94.71 |
| 08/06/2026 15:55 | 2 | 94.71 |
| 08/06/2026 15:55 | 5 | 94.71 |
| 08/06/2026 15:55 | 100 | 94.70 |
| 08/06/2026 15:55 | 156 | 94.56 |
| 08/06/2026 15:55 | 100 | 94.58 |
| 08/06/2026 15:55 | 2 | 94.54 |
| 08/06/2026 15:55 | 5 | 94.55 |
| 08/06/2026 15:55 | 100 | 94.57 |
| 08/06/2026 15:55 | 100 | 94.60 |
| 08/06/2026 15:55 | 68 | 94.61 |
| 08/06/2026 15:55 | 32 | 94.61 |
| 08/06/2026 15:55 | 100 | 94.61 |
| 08/06/2026 15:55 | 110 | 94.61 |
| 08/06/2026 15:55 | 2 | 94.61 |
| 08/06/2026 15:55 | 5 | 94.62 |
| 08/06/2026 15:55 | 5 | 94.62 |
| 08/06/2026 15:55 | 109 | 94.62 |
| 08/06/2026 15:55 | 198 | 94.67 |
| 08/06/2026 15:55 | 2 | 94.67 |
| 08/06/2026 15:55 | 117 | 94.70 |
| 08/06/2026 15:55 | 183 | 94.70 |
| 08/06/2026 15:55 | 100 | 94.71 |
| 08/06/2026 15:55 | 200 | 94.73 |
| 08/06/2026 15:55 | 10 | 94.73 |
| 08/06/2026 15:55 | 10 | 94.73 |
| 08/06/2026 15:55 | 80 | 94.73 |
| 08/06/2026 15:55 | 20 | 94.80 |
| 08/06/2026 15:55 | 10 | 94.80 |
| 08/06/2026 15:55 | 10 | 94.80 |
| 08/06/2026 15:55 | 10 | 94.80 |
| 08/06/2026 15:55 | 10 | 94.80 |
| 08/06/2026 15:55 | 10 | 94.80 |
| 08/06/2026 15:55 | 10 | 94.80 |
| 08/06/2026 15:55 | 10 | 94.80 |
| 08/06/2026 15:55 | 10 | 94.80 |
| 08/06/2026 15:55 | 10 | 94.845 |
| 08/06/2026 15:55 | 29 | 95.08 |
| 08/06/2026 15:55 | 10 | 94.835 |
| 08/06/2026 15:55 | 10 | 94.835 |
| 08/06/2026 15:55 | 10 | 94.835 |
| 08/06/2026 15:55 | 10 | 94.835 |
| 08/06/2026 15:55 | 10 | 94.835 |
| 08/06/2026 15:55 | 10 | 94.835 |
| 08/06/2026 15:55 | 1 | 94.83 |
| 08/06/2026 15:55 | 10 | 94.83 |
| 08/06/2026 15:55 | 84 | 95.08 |
| 08/06/2026 15:55 | 100 | 95.05 |
| 08/06/2026 15:55 | 51 | 95.04 |
| 08/06/2026 15:55 | 100 | 94.94 |
| 08/06/2026 15:54 | 10 | 94.84 |
| 08/06/2026 15:54 | 10 | 94.84 |
| 08/06/2026 15:54 | 10 | 94.84 |
| 08/06/2026 15:54 | 10 | 94.84 |
| 08/06/2026 15:54 | 10 | 94.84 |
| 08/06/2026 15:54 | 10 | 94.84 |
| 08/06/2026 15:54 | 10 | 94.84 |
| 08/06/2026 15:54 | 10 | 94.84 |
| 08/06/2026 15:54 | 10 | 94.84 |
| 08/06/2026 15:54 | 10 | 94.84 |
| 08/06/2026 15:54 | 11 | 95.10 |
| 08/06/2026 15:54 | 4 | 95.105 |
| 08/06/2026 15:54 | 10 | 95.11 |
| 08/06/2026 15:54 | 10 | 95.05 |
| 08/06/2026 15:54 | 10 | 95.05 |
| 08/06/2026 15:54 | 10 | 95.05 |
| 08/06/2026 15:54 | 10 | 95.05 |
| 08/06/2026 15:54 | 10 | 95.05 |
| 08/06/2026 15:54 | 10 | 95.05 |
| 08/06/2026 15:54 | 10 | 95.05 |
| 08/06/2026 15:54 | 10 | 95.05 |
| 08/06/2026 15:54 | 10 | 95.05 |
| 08/06/2026 15:54 | 10 | 95.05 |
| 08/06/2026 15:54 | 70 | 95.20 |
| 08/06/2026 15:54 | 10 | 95.20 |
| 08/06/2026 15:54 | 10 | 95.20 |
| 08/06/2026 15:54 | 10 | 95.20 |
| 08/06/2026 15:54 | 12 | 95.375 |
| 08/06/2026 15:54 | 100 | 95.38 |
| 08/06/2026 15:54 | 11 | 95.57 |
| 08/06/2026 15:54 | 240 | 95.565 |
| 08/06/2026 15:54 | 36 | 95.48 |
| 08/06/2026 15:54 | 64 | 95.48 |
| 08/06/2026 15:54 | 100 | 95.49 |
| 08/06/2026 15:54 | 41 | 95.48 |
| 08/06/2026 15:54 | 100 | 95.48 |
| 08/06/2026 15:54 | 100 | 95.48 |
| 08/06/2026 15:54 | 100 | 95.42 |
| 08/06/2026 15:54 | 100 | 95.41 |
| 08/06/2026 15:54 | 100 | 95.39 |
| 08/06/2026 15:54 | 1 | 95.42 |
| 08/06/2026 15:54 | 1 | 95.34 |
| 08/06/2026 15:54 | 1 | 95.26 |
| 08/06/2026 15:54 | 1 | 95.34 |
| 08/06/2026 15:54 | 1 | 95.42 |
| 08/06/2026 15:54 | 1 | 95.34 |
| 08/06/2026 15:54 | 10 | 95.25 |
| 08/06/2026 15:54 | 1 | 95.31 |
| 08/06/2026 15:54 | 1 | 95.24 |
| 08/06/2026 15:54 | 10 | 95.14 |
| 08/06/2026 15:54 | 16 | 95.22 |
| 08/06/2026 15:54 | 4 | 95.21 |
| 08/06/2026 15:54 | 16 | 95.21 |
| 08/06/2026 15:54 | 16 | 95.21 |
| 08/06/2026 15:54 | 16 | 95.21 |
| 08/06/2026 15:54 | 16 | 95.21 |
| 08/06/2026 15:54 | 16 | 95.21 |
| 08/06/2026 15:54 | 16 | 95.21 |
| 08/06/2026 15:54 | 67 | 95.06 |
| 08/06/2026 15:54 | 84 | 95.06 |
| 08/06/2026 15:54 | 100 | 95.05 |
| 08/06/2026 15:54 | 79 | 95.04 |
| 08/06/2026 15:54 | 20 | 95.04 |
| 08/06/2026 15:54 | 1 | 95.04 |
| 08/06/2026 15:54 | 16 | 95.06 |
| 08/06/2026 15:54 | 100 | 95.06 |
| 08/06/2026 15:54 | 100 | 95.06 |
| 08/06/2026 15:54 | 100 | 95.06 |
| 08/06/2026 15:54 | 100 | 95.06 |
| 08/06/2026 15:54 | 5 | 95.04 |
| 08/06/2026 15:54 | 2 | 95.04 |
| 08/06/2026 15:54 | 59 | 95.04 |
| 08/06/2026 15:54 | 41 | 95.04 |
| 08/06/2026 15:53 | 10 | 95.06 |
| 08/06/2026 15:53 | 48 | 95.06 |
| 08/06/2026 15:53 | 100 | 95.05 |
| 08/06/2026 15:53 | 56 | 95.04 |
| 08/06/2026 15:53 | 100 | 95.04 |
| 08/06/2026 15:53 | 44 | 95.04 |
| 08/06/2026 15:53 | 100 | 94.70 |
| 08/06/2026 15:53 | 10 | 94.93 |
| 08/06/2026 15:53 | 10 | 94.93 |
| 08/06/2026 15:53 | 3 | 94.80 |
| 08/06/2026 15:53 | 1 | 94.57 |
| 08/06/2026 15:53 | 21 | 94.75 |
| 08/06/2026 15:53 | 19 | 95.00 |
| 08/06/2026 15:53 | 24 | 94.84 |
| 08/06/2026 15:53 | 2 | 94.75 |
| 08/06/2026 15:53 | 10 | 94.75 |
| 08/06/2026 15:53 | 7 | 94.75 |
| 08/06/2026 15:53 | 3 | 94.76 |
| 08/06/2026 15:53 | 6 | 94.89 |
| 08/06/2026 15:53 | 3 | 95.00 |
| 08/06/2026 15:53 | 1 | 95.00 |
| 08/06/2026 15:53 | 1 | 95.00 |
| 08/06/2026 15:53 | 105 | 95.00 |
| 08/06/2026 15:53 | 155 | 95.00 |
| 08/06/2026 15:53 | 250 | 95.00 |
| 08/06/2026 15:53 | 490 | 95.00 |
| 08/06/2026 15:53 | 1 | 95.00 |
| 08/06/2026 15:53 | 2 | 95.00 |
| 08/06/2026 15:53 | 12 | 95.00 |
| 08/06/2026 15:53 | 1 | 95.00 |
| 08/06/2026 15:53 | 50 | 95.00 |
| 08/06/2026 15:53 | 56 | 95.00 |
| 08/06/2026 15:53 | 2 | 95.00 |
| 08/06/2026 15:53 | 1 | 95.00 |
| 08/06/2026 15:53 | 11 | 95.00 |
| 08/06/2026 15:53 | 19 | 95.00 |
| 08/06/2026 15:53 | 100 | 95.01 |
| 08/06/2026 15:53 | 84 | 95.22 |
| 08/06/2026 15:53 | 100 | 95.20 |
| 08/06/2026 15:53 | 300 | 95.20 |
| 08/06/2026 15:53 | 17 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 33 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 208 | 95.21 |
| 08/06/2026 15:53 | 25 | 95.205 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 20 | 95.20 |
| 08/06/2026 15:53 | 10 | 95.20 |
| 08/06/2026 15:53 | 23 | 95.20 |
| 08/06/2026 15:53 | 77 | 95.20 |
| 08/06/2026 15:53 | 123 | 95.20 |
| 08/06/2026 15:53 | 100 | 95.205 |
| 08/06/2026 15:53 | 233 | 95.21 |
| 08/06/2026 15:53 | 99 | 95.24 |
| 08/06/2026 15:53 | 99 | 95.25 |
| 08/06/2026 15:53 | 1 | 95.25 |
| 08/06/2026 15:53 | 1 | 95.555 |
| 08/06/2026 15:53 | 99 | 95.26 |
| 08/06/2026 15:53 | 10 | 95.555 |
| 08/06/2026 15:53 | 5 | 95.50 |
| 08/06/2026 15:53 | 5 | 95.50 |
| 08/06/2026 15:53 | 6 | 95.50 |
| 08/06/2026 15:53 | 7 | 95.50 |
| 08/06/2026 15:53 | 2 | 95.50 |
| 08/06/2026 15:53 | 5 | 95.50 |
| 08/06/2026 15:53 | 7 | 95.50 |
| 08/06/2026 15:53 | 6 | 95.50 |
| 08/06/2026 15:53 | 2 | 95.50 |
| 08/06/2026 15:53 | 5 | 95.50 |
| 08/06/2026 15:53 | 10 | 95.50 |
| 08/06/2026 15:53 | 10 | 95.26 |
| 08/06/2026 15:53 | 100 | 95.26 |
| 08/06/2026 15:53 | 167 | 95.30 |
| 08/06/2026 15:53 | 100 | 95.33 |
| 08/06/2026 15:53 | 45 | 95.50 |
| 08/06/2026 15:53 | 1 | 95.555 |
| 08/06/2026 15:53 | 10 | 95.50 |
| 08/06/2026 15:53 | 1 | 95.54 |
| 08/06/2026 15:53 | 45 | 95.50 |
| 08/06/2026 15:53 | 12 | 95.555 |
| 08/06/2026 15:53 | 10 | 95.47 |
| 08/06/2026 15:53 | 10 | 95.47 |
| 08/06/2026 15:53 | 10 | 95.47 |
| 08/06/2026 15:53 | 10 | 95.47 |
| 08/06/2026 15:53 | 10 | 95.47 |
| 08/06/2026 15:53 | 10 | 95.47 |
| 08/06/2026 15:53 | 10 | 95.47 |
| 08/06/2026 15:53 | 10 | 95.47 |
| 08/06/2026 15:53 | 10 | 95.47 |
| 08/06/2026 15:53 | 10 | 95.47 |
| 08/06/2026 15:53 | 13 | 95.555 |
| 08/06/2026 15:53 | 1 | 95.66 |
| 08/06/2026 15:52 | 1 | 95.90 |
| 08/06/2026 15:52 | 1 | 95.91 |
| 08/06/2026 15:52 | 1 | 95.70 |
| 08/06/2026 15:52 | 1 | 95.91 |
| 08/06/2026 15:52 | 1 | 95.91 |
| 08/06/2026 15:52 | 10 | 95.68 |
| 08/06/2026 15:52 | 1 | 95.91 |
| 08/06/2026 15:52 | 100 | 95.53 |
| 08/06/2026 15:52 | 11 | 95.91 |
| 08/06/2026 15:52 | 1 | 95.91 |
| 08/06/2026 15:52 | 68 | 95.91 |
| 08/06/2026 15:52 | 99 | 95.50 |
| 08/06/2026 15:52 | 100 | 95.80 |
| 08/06/2026 15:52 | 10 | 95.90 |
| 08/06/2026 15:52 | 10 | 95.90 |
| 08/06/2026 15:52 | 10 | 95.90 |
| 08/06/2026 15:52 | 10 | 95.90 |
| 08/06/2026 15:52 | 10 | 95.90 |
| 08/06/2026 15:52 | 10 | 95.90 |
| 08/06/2026 15:52 | 10 | 95.90 |
| 08/06/2026 15:52 | 10 | 95.90 |
| 08/06/2026 15:52 | 10 | 95.90 |
| 08/06/2026 15:52 | 10 | 95.90 |
| 08/06/2026 15:52 | 72 | 95.77 |
| 08/06/2026 15:52 | 10 | 95.75 |
| 08/06/2026 15:52 | 128 | 95.77 |
| 08/06/2026 15:52 | 100 | 95.77 |
| 08/06/2026 15:52 | 36 | 95.76 |
| 08/06/2026 15:52 | 11 | 95.76 |
| 08/06/2026 15:52 | 26 | 95.76 |
| 08/06/2026 15:52 | 54 | 95.76 |
| 08/06/2026 15:52 | 37 | 95.76 |
| 08/06/2026 15:52 | 54 | 95.75 |
| 08/06/2026 15:52 | 15 | 95.75 |
| 08/06/2026 15:52 | 85 | 95.75 |
| 08/06/2026 15:52 | 132 | 95.75 |
| 08/06/2026 15:52 | 178 | 95.75 |
| 08/06/2026 15:52 | 9 | 95.70 |
| 08/06/2026 15:52 | 264 | 95.75 |
| 08/06/2026 15:52 | 100 | 95.74 |
| 08/06/2026 15:52 | 110 | 95.75 |
| 08/06/2026 15:52 | 37 | 95.75 |
| 08/06/2026 15:52 | 63 | 95.75 |
| 08/06/2026 15:52 | 54 | 95.75 |
| 08/06/2026 15:52 | 46 | 95.75 |
| 08/06/2026 15:52 | 54 | 95.75 |
| 08/06/2026 15:52 | 46 | 95.75 |
| 08/06/2026 15:52 | 46 | 95.75 |
| 08/06/2026 15:52 | 54 | 95.75 |
| 08/06/2026 15:52 | 1 | 95.75 |
| 08/06/2026 15:52 | 5 | 95.75 |
| 08/06/2026 15:52 | 100 | 95.75 |
| 08/06/2026 15:52 | 40 | 95.74 |
| 08/06/2026 15:52 | 99 | 95.50 |
| 08/06/2026 15:52 | 167 | 95.47 |
| 08/06/2026 15:52 | 100 | 95.43 |
| 08/06/2026 15:52 | 240 | 95.41 |
| 08/06/2026 15:52 | 1 | 95.07 |
| 08/06/2026 15:52 | 3 | 95.12 |
| 08/06/2026 15:52 | 1 | 95.405 |
| 08/06/2026 15:52 | 100 | 95.28 |
| 08/06/2026 15:52 | 10 | 95.065 |
| 08/06/2026 15:52 | 42 | 95.07 |
| 08/06/2026 15:52 | 10 | 95.07 |
| 08/06/2026 15:52 | 10 | 95.07 |
| 08/06/2026 15:52 | 10 | 95.07 |
| 08/06/2026 15:52 | 1 | 95.38 |
| 08/06/2026 15:52 | 1 | 95.36 |
| 08/06/2026 15:52 | 41 | 95.07 |
| 08/06/2026 15:52 | 20 | 95.07 |
| 08/06/2026 15:52 | 1000 | 95.07 |
| 08/06/2026 15:52 | 10 | 95.285 |
| 08/06/2026 15:52 | 166 | 95.50 |
| 08/06/2026 15:52 | 50 | 95.50 |
| 08/06/2026 15:52 | 1 | 96.00 |
| 08/06/2026 15:52 | 36 | 96.00 |
| 08/06/2026 15:52 | 222 | 96.00 |
| 08/06/2026 15:52 | 742 | 96.00 |
| 08/06/2026 15:52 | 3 | 96.00 |
| 08/06/2026 15:52 | 30 | 96.00 |
| 08/06/2026 15:52 | 20 | 96.00 |
| 08/06/2026 15:52 | 5 | 96.00 |
| 08/06/2026 15:52 | 100 | 96.02 |
| 08/06/2026 15:52 | 100 | 96.02 |
| 08/06/2026 15:52 | 10 | 96.02 |
| 08/06/2026 15:52 | 11 | 96.02 |
| 08/06/2026 15:52 | 1 | 96.02 |
| 08/06/2026 15:52 | 100 | 96.02 |
| 08/06/2026 15:52 | 100 | 96.02 |
| 08/06/2026 15:52 | 200 | 96.18 |
| 08/06/2026 15:52 | 110 | 96.465 |
| 08/06/2026 15:52 | 200 | 96.46 |
| 08/06/2026 15:52 | 11 | 96.47 |
| 08/06/2026 15:52 | 88 | 96.47 |
| 08/06/2026 15:52 | 12 | 96.47 |
| 08/06/2026 15:52 | 10 | 96.49 |
| 08/06/2026 15:52 | 100 | 96.51 |
| 08/06/2026 15:51 | 91 | 96.88 |
| 08/06/2026 15:51 | 48 | 96.40 |
| 08/06/2026 15:51 | 11 | 96.40 |
| 08/06/2026 15:51 | 1 | 96.40 |
| 08/06/2026 15:51 | 15 | 96.40 |
| 08/06/2026 15:51 | 23 | 96.40 |
| 08/06/2026 15:51 | 1 | 96.40 |
| 08/06/2026 15:51 | 100 | 96.55 |
| 08/06/2026 15:51 | 1 | 96.60 |
| 08/06/2026 15:51 | 12 | 96.70 |
| 08/06/2026 15:51 | 11 | 96.93 |
| 08/06/2026 15:51 | 437 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 90 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 90 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 100 | 96.93 |
| 08/06/2026 15:51 | 90 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 208 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 90 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 90 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 100 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 27 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 6 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.93 |
| 08/06/2026 15:51 | 90 | 96.93 |
| 08/06/2026 15:51 | 6 | 96.93 |
| 08/06/2026 15:51 | 520 | 96.93 |
| 08/06/2026 15:51 | 6 | 96.93 |
| 08/06/2026 15:51 | 10 | 96.99 |
| 08/06/2026 15:51 | 2 | 97.01 |
| 08/06/2026 15:51 | 8 | 97.01 |
| 08/06/2026 15:51 | 2 | 97.01 |
| 08/06/2026 15:51 | 98 | 97.01 |
| 08/06/2026 15:51 | 12 | 97.08 |
| 08/06/2026 15:51 | 10 | 97.08 |
| 08/06/2026 15:51 | 40 | 97.08 |
| 08/06/2026 15:51 | 80 | 97.09 |
| 08/06/2026 15:51 | 10 | 97.09 |
| 08/06/2026 15:51 | 100 | 97.12 |
| 08/06/2026 15:51 | 9 | 97.385 |
| 08/06/2026 15:51 | 10 | 97.385 |
| 08/06/2026 15:51 | 100 | 97.39 |
| 08/06/2026 15:51 | 10 | 97.39 |
| 08/06/2026 15:51 | 21 | 97.10 |
| 08/06/2026 15:51 | 79 | 97.10 |
| 08/06/2026 15:51 | 100 | 97.10 |
| 08/06/2026 15:51 | 121 | 97.10 |
| 08/06/2026 15:51 | 10 | 97.10 |
| 08/06/2026 15:51 | 10 | 97.10 |
| 08/06/2026 15:51 | 100 | 97.10 |
| 08/06/2026 15:51 | 100 | 97.11 |
| 08/06/2026 15:51 | 100 | 97.14 |
| 08/06/2026 15:51 | 100 | 97.42 |
| 08/06/2026 15:51 | 100 | 97.42 |
| 08/06/2026 15:51 | 100 | 97.42 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:51 | 10 | 97.43 |
| 08/06/2026 15:50 | 54 | 97.27 |
| 08/06/2026 15:50 | 5 | 97.27 |
| 08/06/2026 15:50 | 5 | 97.27 |
| 08/06/2026 15:50 | 100 | 97.27 |
| 08/06/2026 15:50 | 9 | 97.27 |
| 08/06/2026 15:50 | 5 | 97.27 |
| 08/06/2026 15:50 | 100 | 97.27 |
| 08/06/2026 15:50 | 3 | 97.32 |
| 08/06/2026 15:50 | 3 | 97.27 |
| 08/06/2026 15:50 | 60 | 97.02 |
| 08/06/2026 15:50 | 229 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 100 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 1 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 2 | 97.305 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.305 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 1 | 97.305 |
| 08/06/2026 15:50 | 9 | 97.305 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.29 |
| 08/06/2026 15:50 | 10 | 97.305 |
| 08/06/2026 15:50 | 10 | 97.305 |
| 08/06/2026 15:50 | 1 | 97.305 |
| 08/06/2026 15:50 | 10 | 97.30 |
| 08/06/2026 15:50 | 234 | 97.01 |
| 08/06/2026 15:50 | 100 | 97.02 |
| 08/06/2026 15:50 | 1 | 97.07 |
| 08/06/2026 15:50 | 100 | 97.07 |
| 08/06/2026 15:50 | 100 | 97.07 |
| 08/06/2026 15:50 | 79 | 97.30 |
| 08/06/2026 15:50 | 100 | 96.85 |
| 08/06/2026 15:50 | 6 | 96.85 |
| 08/06/2026 15:50 | 100 | 96.90 |
| 08/06/2026 15:50 | 200 | 97.06 |
| 08/06/2026 15:50 | 99 | 97.075 |
| 08/06/2026 15:50 | 1 | 97.075 |
| 08/06/2026 15:50 | 50 | 97.00 |
| 08/06/2026 15:50 | 10 | 97.075 |
| 08/06/2026 15:50 | 6 | 97.075 |
| 08/06/2026 15:50 | 40 | 97.075 |
| 08/06/2026 15:50 | 40 | 97.075 |
| 08/06/2026 15:50 | 16 | 97.075 |
| 08/06/2026 15:50 | 100 | 97.16 |
| 08/06/2026 15:50 | 100 | 97.16 |
| 08/06/2026 15:50 | 101 | 97.41 |
| 08/06/2026 15:50 | 66 | 97.41 |
| 08/06/2026 15:50 | 134 | 97.41 |
| 08/06/2026 15:50 | 79 | 97.41 |
| 08/06/2026 15:50 | 1 | 97.41 |
| 08/06/2026 15:50 | 5 | 97.41 |
| 08/06/2026 15:50 | 207 | 97.41 |
| 08/06/2026 15:50 | 93 | 97.41 |
| 08/06/2026 15:50 | 100 | 97.41 |
| 08/06/2026 15:50 | 29 | 97.17 |
| 08/06/2026 15:50 | 13 | 97.17 |
| 08/06/2026 15:50 | 30 | 97.17 |
| 08/06/2026 15:49 | 1 | 97.175 |
| 08/06/2026 15:49 | 1 | 97.175 |
| 08/06/2026 15:49 | 1 | 97.175 |
| 08/06/2026 15:49 | 30 | 97.22 |
| 08/06/2026 15:49 | 18 | 97.22 |
| 08/06/2026 15:49 | 37 | 97.06 |
| 08/06/2026 15:49 | 1 | 97.05 |
| 08/06/2026 15:49 | 38 | 97.04 |
| 08/06/2026 15:49 | 5 | 97.04 |
| 08/06/2026 15:49 | 1 | 97.04 |
| 08/06/2026 15:49 | 100 | 97.04 |
| 08/06/2026 15:49 | 14 | 96.89 |
| 08/06/2026 15:49 | 54 | 96.86 |
| 08/06/2026 15:49 | 50 | 96.86 |
| 08/06/2026 15:49 | 4 | 96.85 |
| 08/06/2026 15:49 | 4 | 96.85 |
| 08/06/2026 15:49 | 28 | 96.85 |
| 08/06/2026 15:49 | 64 | 96.85 |
| 08/06/2026 15:49 | 16 | 96.84 |
| 08/06/2026 15:49 | 24 | 96.84 |
| 08/06/2026 15:49 | 100 | 96.84 |
| 08/06/2026 15:49 | 48 | 96.80 |
| 08/06/2026 15:49 | 1 | 96.67 |
| 08/06/2026 15:49 | 19 | 96.69 |
| 08/06/2026 15:49 | 1 | 96.67 |
| 08/06/2026 15:49 | 40 | 96.67 |
| 08/06/2026 15:49 | 4 | 96.67 |
| 08/06/2026 15:49 | 48 | 96.84 |
| 08/06/2026 15:49 | 19 | 96.69 |
| 08/06/2026 15:49 | 8 | 96.83 |
| 08/06/2026 15:49 | 48 | 96.84 |
| 08/06/2026 15:49 | 40 | 96.84 |
| 08/06/2026 15:49 | 10 | 96.83 |
| 08/06/2026 15:49 | 10 | 96.83 |
| 08/06/2026 15:49 | 10 | 96.83 |
| 08/06/2026 15:49 | 10 | 96.83 |
| 08/06/2026 15:49 | 10 | 96.83 |
| 08/06/2026 15:49 | 10 | 96.83 |
| 08/06/2026 15:49 | 10 | 96.83 |
| 08/06/2026 15:49 | 10 | 96.83 |
| 08/06/2026 15:49 | 10 | 96.83 |
| 08/06/2026 15:49 | 1 | 96.83 |
| 08/06/2026 15:49 | 1 | 96.83 |
| 08/06/2026 15:49 | 1 | 96.67 |
| 08/06/2026 15:49 | 1 | 96.67 |
| 08/06/2026 15:49 | 1 | 96.77 |
| 08/06/2026 15:49 | 9 | 96.89 |
| 08/06/2026 15:49 | 10 | 96.89 |
| 08/06/2026 15:49 | 10 | 96.89 |
| 08/06/2026 15:49 | 10 | 96.89 |
| 08/06/2026 15:49 | 10 | 96.89 |
| 08/06/2026 15:49 | 10 | 96.89 |
| 08/06/2026 15:49 | 10 | 96.89 |
| 08/06/2026 15:49 | 1 | 96.89 |
| 08/06/2026 15:49 | 30 | 96.91 |
| 08/06/2026 15:49 | 42 | 97.00 |
| 08/06/2026 15:49 | 8 | 97.02 |
| 08/06/2026 15:49 | 58 | 97.00 |
| 08/06/2026 15:49 | 42 | 97.05 |
| 08/06/2026 15:49 | 1 | 97.17 |
| 08/06/2026 15:49 | 10 | 97.205 |
| 08/06/2026 15:49 | 1 | 97.205 |
| 08/06/2026 15:49 | 11 | 97.205 |
| 08/06/2026 15:49 | 1 | 97.205 |
| 08/06/2026 15:49 | 1 | 97.29 |
| 08/06/2026 15:49 | 25 | 97.17 |
| 08/06/2026 15:48 | 70 | 97.29 |
| 08/06/2026 15:48 | 118 | 97.11 |
| 08/06/2026 15:48 | 11 | 97.20 |
| 08/06/2026 15:48 | 80 | 97.20 |
| 08/06/2026 15:48 | 30 | 97.20 |
| 08/06/2026 15:48 | 30 | 97.02 |
| 08/06/2026 15:48 | 90 | 97.07 |
| 08/06/2026 15:48 | 20 | 97.00 |
| 08/06/2026 15:48 | 1000 | 97.00 |
| 08/06/2026 15:48 | 240 | 97.01 |
| 08/06/2026 15:48 | 240 | 97.03 |
| 08/06/2026 15:48 | 121 | 97.02 |
| 08/06/2026 15:48 | 300 | 97.03 |
| 08/06/2026 15:48 | 240 | 97.04 |
| 08/06/2026 15:48 | 240 | 97.06 |
| 08/06/2026 15:48 | 60 | 97.07 |
| 08/06/2026 15:48 | 99 | 97.08 |
| 08/06/2026 15:48 | 1 | 97.08 |
| 08/06/2026 15:48 | 9 | 97.12 |
| 08/06/2026 15:48 | 1 | 97.12 |
| 08/06/2026 15:48 | 240 | 97.08 |
| 08/06/2026 15:48 | 167 | 97.08 |
| 08/06/2026 15:48 | 100 | 97.10 |
| 08/06/2026 15:48 | 100 | 97.18 |
| 08/06/2026 15:48 | 90 | 97.40 |
| 08/06/2026 15:48 | 10 | 97.40 |
| 08/06/2026 15:48 | 13 | 97.42 |
| 08/06/2026 15:48 | 129 | 97.42 |
| 08/06/2026 15:48 | 15 | 97.42 |
| 08/06/2026 15:48 | 4 | 97.61 |
| 08/06/2026 15:48 | 2 | 97.61 |
| 08/06/2026 15:48 | 8 | 97.61 |
| 08/06/2026 15:48 | 2 | 97.61 |
| 08/06/2026 15:48 | 8 | 97.61 |
| 08/06/2026 15:48 | 10 | 97.61 |
| 08/06/2026 15:48 | 10 | 97.61 |
| 08/06/2026 15:48 | 10 | 97.61 |
| 08/06/2026 15:48 | 10 | 97.61 |
| 08/06/2026 15:48 | 10 | 97.06 |
| 08/06/2026 15:48 | 90 | 97.10 |
| 08/06/2026 15:48 | 100 | 97.09 |
| 08/06/2026 15:48 | 90 | 97.12 |
| 08/06/2026 15:48 | 10 | 97.10 |
| 08/06/2026 15:48 | 100 | 97.12 |
| 08/06/2026 15:48 | 90 | 97.19 |
| 08/06/2026 15:48 | 85 | 97.16 |
| 08/06/2026 15:48 | 20 | 97.16 |
| 08/06/2026 15:48 | 100 | 97.16 |
| 08/06/2026 15:48 | 10 | 96.99 |
| 08/06/2026 15:48 | 90 | 97.06 |
| 08/06/2026 15:48 | 4 | 96.93 |
| 08/06/2026 15:48 | 2 | 97.07 |
| 08/06/2026 15:48 | 1 | 97.06 |
| 08/06/2026 15:48 | 37 | 97.06 |
| 08/06/2026 15:48 | 63 | 97.06 |
| 08/06/2026 15:48 | 40 | 97.05 |
| 08/06/2026 15:48 | 100 | 96.95 |
| 08/06/2026 15:48 | 22 | 96.55 |
| 08/06/2026 15:48 | 30 | 97.00 |
| 08/06/2026 15:48 | 11 | 97.00 |
| 08/06/2026 15:48 | 10 | 97.00 |
| 08/06/2026 15:48 | 50 | 97.00 |
| 08/06/2026 15:48 | 30 | 97.00 |
| 08/06/2026 15:48 | 3 | 97.06 |
| 08/06/2026 15:48 | 10 | 97.06 |
| 08/06/2026 15:48 | 10 | 97.06 |
| 08/06/2026 15:48 | 10 | 97.06 |
| 08/06/2026 15:48 | 10 | 97.06 |
| 08/06/2026 15:48 | 10 | 97.06 |
| 08/06/2026 15:48 | 19 | 97.06 |
| 08/06/2026 15:48 | 28 | 97.06 |
| 08/06/2026 15:48 | 19 | 97.00 |
| 08/06/2026 15:48 | 1 | 97.00 |
| 08/06/2026 15:48 | 10 | 97.00 |
| 08/06/2026 15:48 | 10 | 97.11 |
| 08/06/2026 15:48 | 36 | 97.36 |
| 08/06/2026 15:48 | 100 | 97.35 |
| 08/06/2026 15:48 | 60 | 97.35 |
| 08/06/2026 15:48 | 113 | 97.35 |
| 08/06/2026 15:48 | 87 | 97.35 |
| 08/06/2026 15:48 | 100 | 97.35 |
| 08/06/2026 15:48 | 113 | 97.35 |
| 08/06/2026 15:48 | 20 | 97.35 |
| 08/06/2026 15:48 | 67 | 97.35 |
| 08/06/2026 15:48 | 233 | 97.36 |
| 08/06/2026 15:48 | 2 | 97.57 |
| 08/06/2026 15:48 | 1 | 97.78 |
| 08/06/2026 15:48 | 2 | 97.48 |
| 08/06/2026 15:48 | 10 | 97.48 |
| 08/06/2026 15:48 | 310 | 97.48 |
| 08/06/2026 15:48 | 100 | 97.50 |
| 08/06/2026 15:48 | 95 | 97.50 |
| 08/06/2026 15:48 | 119 | 97.50 |
| 08/06/2026 15:48 | 10 | 97.48 |
| 08/06/2026 15:48 | 10 | 97.48 |
| 08/06/2026 15:48 | 10 | 97.48 |
| 08/06/2026 15:48 | 38 | 97.48 |
| 08/06/2026 15:48 | 1 | 97.48 |
| 08/06/2026 15:48 | 9 | 97.48 |
| 08/06/2026 15:48 | 10 | 97.50 |
| 08/06/2026 15:48 | 1 | 97.57 |
| 08/06/2026 15:48 | 10 | 97.57 |
| 08/06/2026 15:48 | 129 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 1 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:48 | 10 | 97.69 |
| 08/06/2026 15:47 | 100 | 97.69 |
| 08/06/2026 15:47 | 5 | 97.80 |
| 08/06/2026 15:47 | 7 | 97.80 |
| 08/06/2026 15:47 | 6 | 97.80 |
| 08/06/2026 15:47 | 2 | 97.80 |
| 08/06/2026 15:47 | 5 | 97.80 |
| 08/06/2026 15:47 | 10 | 97.80 |
| 08/06/2026 15:47 | 4 | 97.80 |
| 08/06/2026 15:47 | 100 | 97.86 |
| 08/06/2026 15:47 | 13 | 97.86 |
| 08/06/2026 15:47 | 41 | 97.80 |
| 08/06/2026 15:47 | 39 | 97.86 |
| 08/06/2026 15:47 | 1 | 97.86 |
| 08/06/2026 15:47 | 50 | 97.98 |
| 08/06/2026 15:47 | 8 | 98.385 |
| 08/06/2026 15:47 | 10 | 98.385 |
| 08/06/2026 15:47 | 5 | 98.29 |
| 08/06/2026 15:47 | 100 | 98.29 |
| 08/06/2026 15:47 | 99 | 98.29 |
| 08/06/2026 15:47 | 1 | 98.29 |
| 08/06/2026 15:47 | 100 | 98.06 |
| 08/06/2026 15:47 | 9 | 98.28 |
| 08/06/2026 15:47 | 90 | 98.20 |
| 08/06/2026 15:47 | 2 | 98.17 |
| 08/06/2026 15:47 | 2 | 98.06 |
| 08/06/2026 15:47 | 100 | 98.06 |
| 08/06/2026 15:47 | 24 | 98.06 |
| 08/06/2026 15:47 | 76 | 98.06 |
| 08/06/2026 15:47 | 178 | 98.05 |
| 08/06/2026 15:47 | 148 | 98.05 |
| 08/06/2026 15:47 | 52 | 98.05 |
| 08/06/2026 15:47 | 100 | 98.00 |
| 08/06/2026 15:47 | 200 | 97.92 |
| 08/06/2026 15:47 | 50 | 97.90 |
| 08/06/2026 15:47 | 10 | 97.705 |
| 08/06/2026 15:47 | 6 | 97.705 |
| 08/06/2026 15:47 | 1 | 97.92 |
| 08/06/2026 15:47 | 1 | 97.92 |
| 08/06/2026 15:47 | 10 | 97.71 |
| 08/06/2026 15:47 | 10 | 97.71 |
| 08/06/2026 15:47 | 10 | 97.71 |
| 08/06/2026 15:47 | 10 | 97.71 |
| 08/06/2026 15:47 | 10 | 97.71 |
| 08/06/2026 15:47 | 5 | 97.69 |
| 08/06/2026 15:47 | 10 | 97.69 |
| 08/06/2026 15:47 | 10 | 97.69 |
| 08/06/2026 15:47 | 10 | 97.69 |
| 08/06/2026 15:47 | 6 | 97.69 |
| 08/06/2026 15:47 | 4 | 97.71 |
| 08/06/2026 15:47 | 10 | 97.71 |
| 08/06/2026 15:47 | 10 | 97.69 |
| 08/06/2026 15:47 | 60 | 97.93 |
| 08/06/2026 15:47 | 125 | 98.04 |
| 08/06/2026 15:47 | 50 | 98.05 |
| 08/06/2026 15:47 | 100 | 98.05 |
| 08/06/2026 15:47 | 100 | 98.05 |
| 08/06/2026 15:47 | 45 | 98.06 |
| 08/06/2026 15:47 | 1 | 98.06 |
| 08/06/2026 15:47 | 30 | 98.06 |
| 08/06/2026 15:47 | 1 | 98.06 |
| 08/06/2026 15:47 | 99 | 98.06 |
| 08/06/2026 15:47 | 1 | 98.10 |
| 08/06/2026 15:47 | 20 | 98.595 |
| 08/06/2026 15:47 | 11 | 98.60 |
| 08/06/2026 15:47 | 90 | 98.61 |
| 08/06/2026 15:47 | 10 | 98.72 |
| 08/06/2026 15:47 | 10 | 98.72 |
| 08/06/2026 15:47 | 10 | 98.72 |
| 08/06/2026 15:47 | 10 | 98.72 |
| 08/06/2026 15:47 | 10 | 98.72 |
| 08/06/2026 15:47 | 10 | 98.72 |
| 08/06/2026 15:47 | 1 | 98.99 |
| 08/06/2026 15:47 | 1 | 98.26 |
| 08/06/2026 15:47 | 1 | 98.24 |
| 08/06/2026 15:46 | 1 | 98.23 |
| 08/06/2026 15:46 | 18 | 98.99 |
| 08/06/2026 15:46 | 3 | 98.73 |
| 08/06/2026 15:46 | 10 | 98.73 |
| 08/06/2026 15:46 | 10 | 98.73 |
| 08/06/2026 15:46 | 10 | 98.73 |
| 08/06/2026 15:46 | 10 | 98.73 |
| 08/06/2026 15:46 | 10 | 98.73 |
| 08/06/2026 15:46 | 10 | 98.73 |
| 08/06/2026 15:46 | 10 | 98.73 |
| 08/06/2026 15:46 | 10 | 98.73 |
| 08/06/2026 15:46 | 1 | 98.73 |
| 08/06/2026 15:46 | 9 | 98.73 |
| 08/06/2026 15:46 | 10 | 98.73 |
| 08/06/2026 15:46 | 1 | 98.73 |
| 08/06/2026 15:46 | 20 | 98.735 |
| 08/06/2026 15:46 | 30 | 98.735 |
| 08/06/2026 15:46 | 99 | 98.00 |
| 08/06/2026 15:46 | 10 | 98.00 |
| 08/06/2026 15:46 | 1 | 97.96 |
| 08/06/2026 15:46 | 10 | 97.99 |
| 08/06/2026 15:46 | 79 | 98.00 |
| 08/06/2026 15:46 | 10 | 98.00 |
| 08/06/2026 15:46 | 1 | 98.00 |
| 08/06/2026 15:46 | 10 | 98.00 |
| 08/06/2026 15:46 | 250 | 98.00 |
| 08/06/2026 15:46 | 20 | 98.00 |
| 08/06/2026 15:46 | 50 | 98.00 |
| 08/06/2026 15:46 | 10 | 98.30 |
| 08/06/2026 15:46 | 10 | 98.38 |
| 08/06/2026 15:46 | 10 | 98.50 |
| 08/06/2026 15:46 | 10 | 98.86 |
| 08/06/2026 15:46 | 13 | 98.86 |
| 08/06/2026 15:46 | 1 | 98.99 |
| 08/06/2026 15:46 | 12 | 98.69 |
| 08/06/2026 15:45 | 140 | 98.56 |
| 08/06/2026 15:45 | 10 | 98.72 |
| 08/06/2026 15:45 | 55 | 98.72 |
| 08/06/2026 15:45 | 10 | 98.72 |
| 08/06/2026 15:45 | 10 | 98.72 |
| 08/06/2026 15:45 | 50 | 98.72 |
| 08/06/2026 15:45 | 100 | 98.74 |
| 08/06/2026 15:45 | 100 | 98.75 |
| 08/06/2026 15:45 | 1 | 98.91 |
| 08/06/2026 15:45 | 70 | 98.33 |
| 08/06/2026 15:45 | 70 | 98.34 |
| 08/06/2026 15:45 | 1 | 98.285 |
| 08/06/2026 15:45 | 70 | 98.29 |
| 08/06/2026 15:45 | 1 | 98.51 |
| 08/06/2026 15:45 | 1 | 98.01 |
| 08/06/2026 15:45 | 70 | 98.01 |
| 08/06/2026 15:45 | 22 | 98.01 |
| 08/06/2026 15:45 | 240 | 98.19 |
| 08/06/2026 15:45 | 70 | 98.19 |
| 08/06/2026 15:45 | 70 | 98.16 |
| 08/06/2026 15:45 | 2 | 98.14 |
| 08/06/2026 15:45 | 100 | 98.17 |
| 08/06/2026 15:45 | 100 | 98.40 |
| 08/06/2026 15:45 | 240 | 98.41 |
| 08/06/2026 15:45 | 240 | 98.44 |
| 08/06/2026 15:45 | 240 | 98.46 |
| 08/06/2026 15:45 | 240 | 98.20 |
| 08/06/2026 15:45 | 24 | 98.20 |
| 08/06/2026 15:45 | 100 | 98.22 |
| 08/06/2026 15:45 | 99 | 98.31 |
| 08/06/2026 15:45 | 1 | 98.23 |
| 08/06/2026 15:45 | 100 | 98.50 |
| 08/06/2026 15:45 | 40 | 98.50 |
| 08/06/2026 15:45 | 100 | 98.50 |
| 08/06/2026 15:45 | 6 | 98.995 |
| 08/06/2026 15:45 | 10 | 98.995 |
| 08/06/2026 15:45 | 10 | 98.995 |
| 08/06/2026 15:45 | 100 | 98.995 |
| 08/06/2026 15:45 | 41 | 98.995 |
| 08/06/2026 15:45 | 100 | 98.995 |
| 08/06/2026 15:45 | 144 | 98.71 |
| 08/06/2026 15:45 | 2 | 99.32 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 8 | 99.555 |
| 08/06/2026 15:45 | 2 | 99.555 |
| 08/06/2026 15:45 | 4 | 99.555 |
| 08/06/2026 15:45 | 20 | 99.50 |
| 08/06/2026 15:45 | 100 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 3 | 99.555 |
| 08/06/2026 15:45 | 1 | 99.555 |
| 08/06/2026 15:45 | 5 | 99.555 |
| 08/06/2026 15:45 | 5 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 1 | 99.555 |
| 08/06/2026 15:45 | 3 | 99.555 |
| 08/06/2026 15:45 | 3 | 99.555 |
| 08/06/2026 15:45 | 3 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 3 | 99.555 |
| 08/06/2026 15:45 | 7 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 10 | 99.555 |
| 08/06/2026 15:45 | 20 | 99.32 |
| 08/06/2026 15:45 | 80 | 99.24 |
| 08/06/2026 15:45 | 10 | 99.28 |
| 08/06/2026 15:45 | 5 | 99.50 |
| 08/06/2026 15:45 | 12 | 99.50 |
| 08/06/2026 15:45 | 16 | 99.50 |
| 08/06/2026 15:45 | 72 | 99.50 |
| 08/06/2026 15:45 | 10 | 99.715 |
| 08/06/2026 15:45 | 10 | 99.715 |
| 08/06/2026 15:45 | 10 | 99.715 |
| 08/06/2026 15:45 | 19 | 99.715 |
| 08/06/2026 15:45 | 13 | 99.715 |
| 08/06/2026 15:45 | 8 | 99.715 |
| 08/06/2026 15:44 | 18 | 99.99 |
| 08/06/2026 15:44 | 100 | 99.99 |
| 08/06/2026 15:44 | 100 | 99.98 |
| 08/06/2026 15:44 | 100 | 99.98 |
| 08/06/2026 15:44 | 67 | 99.85 |
| 08/06/2026 15:44 | 240 | 99.32 |
| 08/06/2026 15:44 | 14 | 99.34 |
| 08/06/2026 15:44 | 140 | 99.32 |
| 08/06/2026 15:44 | 100 | 99.32 |
| 08/06/2026 15:44 | 44 | 99.25 |
| 08/06/2026 15:44 | 1 | 99.25 |
| 08/06/2026 15:44 | 15 | 99.04 |
| 08/06/2026 15:44 | 100 | 98.80 |
| 08/06/2026 15:44 | 100 | 98.78 |
| 08/06/2026 15:44 | 183 | 98.50 |
| 08/06/2026 15:44 | 67 | 98.50 |
| 08/06/2026 15:44 | 133 | 98.50 |
| 08/06/2026 15:44 | 67 | 98.50 |
| 08/06/2026 15:44 | 36 | 98.50 |
| 08/06/2026 15:44 | 11 | 98.50 |
| 08/06/2026 15:44 | 86 | 98.50 |
| 08/06/2026 15:44 | 19 | 98.50 |
| 08/06/2026 15:44 | 10 | 98.50 |
| 08/06/2026 15:44 | 7 | 98.50 |
| 08/06/2026 15:44 | 67 | 98.50 |
| 08/06/2026 15:44 | 47 | 98.50 |
| 08/06/2026 15:44 | 200 | 98.50 |
| 08/06/2026 15:44 | 153 | 98.50 |
| 08/06/2026 15:44 | 47 | 98.50 |
| 08/06/2026 15:44 | 100 | 98.50 |
| 08/06/2026 15:44 | 53 | 98.50 |
| 08/06/2026 15:44 | 147 | 98.50 |
| 08/06/2026 15:44 | 35 | 98.48 |
| 08/06/2026 15:44 | 3 | 98.48 |
| 08/06/2026 15:44 | 1 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 5 | 98.48 |
| 08/06/2026 15:44 | 100 | 98.48 |
| 08/06/2026 15:44 | 100 | 98.48 |
| 08/06/2026 15:44 | 20 | 98.47 |
| 08/06/2026 15:44 | 1 | 98.255 |
| 08/06/2026 15:44 | 90 | 98.255 |
| 08/06/2026 15:44 | 1 | 98.255 |
| 08/06/2026 15:44 | 33 | 98.24 |
| 08/06/2026 15:44 | 11 | 98.255 |
| 08/06/2026 15:44 | 7 | 98.255 |
| 08/06/2026 15:44 | 39 | 98.255 |
| 08/06/2026 15:44 | 2 | 98.255 |
| 08/06/2026 15:44 | 39 | 98.49 |
| 08/06/2026 15:44 | 90 | 98.42 |
| 08/06/2026 15:44 | 10 | 98.375 |
| 08/06/2026 15:44 | 100 | 98.44 |
| 08/06/2026 15:44 | 167 | 98.50 |
| 08/06/2026 15:44 | 200 | 98.50 |
| 08/06/2026 15:44 | 7 | 98.50 |
| 08/06/2026 15:44 | 36 | 98.50 |
| 08/06/2026 15:44 | 130 | 98.50 |
| 08/06/2026 15:44 | 34 | 98.50 |
| 08/06/2026 15:44 | 18 | 98.50 |
| 08/06/2026 15:44 | 1 | 98.26 |
| 08/06/2026 15:44 | 8 | 98.49 |
| 08/06/2026 15:44 | 50 | 98.15 |
| 08/06/2026 15:44 | 1 | 98.305 |
| 08/06/2026 15:44 | 50 | 98.21 |
| 08/06/2026 15:44 | 13 | 98.19 |
| 08/06/2026 15:44 | 10 | 98.20 |
| 08/06/2026 15:44 | 27 | 98.20 |
| 08/06/2026 15:44 | 1 | 98.61 |
| 08/06/2026 15:44 | 48 | 98.61 |
| 08/06/2026 15:44 | 90 | 98.58 |
| 08/06/2026 15:44 | 180 | 98.58 |
| 08/06/2026 15:44 | 90 | 98.18 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 6 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.31 |
| 08/06/2026 15:44 | 10 | 98.58 |
| 08/06/2026 15:44 | 90 | 98.51 |
| 08/06/2026 15:44 | 10 | 98.58 |
| 08/06/2026 15:44 | 100 | 98.50 |
| 08/06/2026 15:44 | 90 | 98.46 |
| 08/06/2026 15:44 | 100 | 98.31 |
| 08/06/2026 15:44 | 20 | 98.185 |
| 08/06/2026 15:44 | 61 | 97.91 |
| 08/06/2026 15:44 | 8 | 98.175 |
| 08/06/2026 15:44 | 10 | 98.175 |
| 08/06/2026 15:44 | 21 | 98.175 |
| 08/06/2026 15:43 | 22 | 98.61 |
| 08/06/2026 15:43 | 19 | 98.61 |
| 08/06/2026 15:43 | 90 | 98.58 |
| 08/06/2026 15:43 | 81 | 98.61 |
| 08/06/2026 15:43 | 90 | 98.57 |
| 08/06/2026 15:43 | 1 | 98.56 |
| 08/06/2026 15:43 | 104 | 98.21 |
| 08/06/2026 15:43 | 13 | 98.21 |
| 08/06/2026 15:43 | 357 | 98.21 |
| 08/06/2026 15:43 | 30 | 98.21 |
| 08/06/2026 15:43 | 100 | 98.24 |
| 08/06/2026 15:43 | 34 | 97.95 |
| 08/06/2026 15:43 | 100 | 98.03 |
| 08/06/2026 15:43 | 100 | 98.09 |
| 08/06/2026 15:43 | 100 | 98.12 |
| 08/06/2026 15:43 | 240 | 98.18 |
| 08/06/2026 15:43 | 10 | 98.00 |
| 08/06/2026 15:43 | 10 | 98.08 |
| 08/06/2026 15:43 | 10 | 98.08 |
| 08/06/2026 15:43 | 10 | 98.08 |
| 08/06/2026 15:43 | 10 | 98.08 |
| 08/06/2026 15:43 | 10 | 98.08 |
| 08/06/2026 15:43 | 10 | 98.08 |
| 08/06/2026 15:43 | 10 | 98.08 |
| 08/06/2026 15:43 | 10 | 98.08 |
| 08/06/2026 15:43 | 10 | 98.08 |
| 08/06/2026 15:43 | 10 | 98.08 |
| 08/06/2026 15:43 | 42 | 97.40 |
| 08/06/2026 15:43 | 75 | 97.49 |
| 08/06/2026 15:43 | 90 | 97.50 |
| 08/06/2026 15:43 | 45 | 97.80 |
| 08/06/2026 15:43 | 100 | 97.76 |
| 08/06/2026 15:43 | 217 | 97.35 |
| 08/06/2026 15:43 | 217 | 97.47 |
| 08/06/2026 15:43 | 17 | 97.35 |
| 08/06/2026 15:43 | 100 | 97.37 |
| 08/06/2026 15:43 | 100 | 97.50 |
| 08/06/2026 15:43 | 93 | 97.52 |
| 08/06/2026 15:43 | 30 | 97.61 |
| 08/06/2026 15:43 | 12 | 97.70 |
| 08/06/2026 15:43 | 28 | 97.70 |
| 08/06/2026 15:43 | 10 | 97.75 |
| 08/06/2026 15:43 | 10 | 97.78 |
| 08/06/2026 15:43 | 10 | 97.76 |
| 08/06/2026 15:43 | 5 | 97.97 |
| 08/06/2026 15:43 | 10 | 97.97 |
| 08/06/2026 15:43 | 10 | 97.97 |
| 08/06/2026 15:43 | 10 | 97.97 |
| 08/06/2026 15:43 | 10 | 97.97 |
| 08/06/2026 15:43 | 10 | 97.97 |
| 08/06/2026 15:43 | 10 | 97.97 |
| 08/06/2026 15:43 | 10 | 97.98 |
| 08/06/2026 15:43 | 10 | 97.98 |
| 08/06/2026 15:43 | 10 | 97.98 |
| 08/06/2026 15:43 | 10 | 97.98 |
| 08/06/2026 15:43 | 10 | 97.98 |
| 08/06/2026 15:43 | 7 | 97.99 |
| 08/06/2026 15:43 | 8 | 97.99 |
| 08/06/2026 15:43 | 7 | 98.00 |
| 08/06/2026 15:43 | 15 | 98.00 |
| 08/06/2026 15:43 | 15 | 98.00 |
| 08/06/2026 15:43 | 15 | 98.00 |
| 08/06/2026 15:43 | 20 | 98.00 |
| 08/06/2026 15:43 | 15 | 98.00 |
| 08/06/2026 15:43 | 15 | 98.00 |
| 08/06/2026 15:43 | 15 | 98.05 |
| 08/06/2026 15:43 | 1 | 98.10 |
| 08/06/2026 15:43 | 7 | 98.47 |
| 08/06/2026 15:43 | 28 | 98.47 |
| 08/06/2026 15:43 | 65 | 98.26 |
| 08/06/2026 15:43 | 51 | 97.99 |
| 08/06/2026 15:43 | 34 | 97.99 |
| 08/06/2026 15:43 | 101 | 98.08 |
| 08/06/2026 15:43 | 98 | 98.09 |
| 08/06/2026 15:43 | 1 | 98.09 |
| 08/06/2026 15:43 | 31 | 98.24 |
| 08/06/2026 15:43 | 70 | 98.51 |
| 08/06/2026 15:43 | 10 | 98.51 |
| 08/06/2026 15:43 | 10 | 98.51 |
| 08/06/2026 15:43 | 10 | 98.51 |
| 08/06/2026 15:42 | 1 | 98.38 |
| 08/06/2026 15:42 | 2 | 98.69 |
| 08/06/2026 15:42 | 80 | 98.66 |
| 08/06/2026 15:42 | 10 | 98.66 |
| 08/06/2026 15:42 | 10 | 98.66 |
| 08/06/2026 15:42 | 10 | 98.84 |
| 08/06/2026 15:42 | 10 | 98.68 |
| 08/06/2026 15:42 | 10 | 98.68 |
| 08/06/2026 15:42 | 10 | 98.68 |
| 08/06/2026 15:42 | 10 | 98.66 |
| 08/06/2026 15:42 | 4 | 98.36 |
| 08/06/2026 15:42 | 10 | 98.36 |
| 08/06/2026 15:42 | 90 | 98.32 |
| 08/06/2026 15:42 | 10 | 98.32 |
| 08/06/2026 15:42 | 90 | 98.31 |
| 08/06/2026 15:42 | 10 | 98.315 |
| 08/06/2026 15:42 | 10 | 98.315 |
| 08/06/2026 15:42 | 5 | 98.35 |
| 08/06/2026 15:42 | 2 | 98.315 |
| 08/06/2026 15:42 | 1 | 98.50 |
| 08/06/2026 15:42 | 5 | 98.29 |
| 08/06/2026 15:42 | 10 | 98.29 |
| 08/06/2026 15:42 | 7 | 98.29 |
| 08/06/2026 15:42 | 3 | 98.315 |
| 08/06/2026 15:42 | 10 | 98.315 |
| 08/06/2026 15:42 | 10 | 98.315 |
| 08/06/2026 15:42 | 10 | 98.315 |
| 08/06/2026 15:42 | 10 | 98.315 |
| 08/06/2026 15:42 | 10 | 98.53 |
| 08/06/2026 15:42 | 10 | 98.53 |
| 08/06/2026 15:42 | 100 | 98.64 |
| 08/06/2026 15:42 | 97 | 98.65 |
| 08/06/2026 15:42 | 1 | 98.65 |
| 08/06/2026 15:42 | 2 | 98.77 |
| 08/06/2026 15:42 | 98 | 98.77 |
| 08/06/2026 15:42 | 1 | 98.65 |
| 08/06/2026 15:42 | 1 | 98.66 |
| 08/06/2026 15:42 | 100 | 98.66 |
| 08/06/2026 15:42 | 101 | 98.68 |
| 08/06/2026 15:42 | 100 | 98.75 |
| 08/06/2026 15:42 | 1 | 99.10 |
| 08/06/2026 15:42 | 1 | 99.10 |
| 08/06/2026 15:42 | 17 | 98.99 |
| 08/06/2026 15:42 | 1 | 98.99 |
| 08/06/2026 15:42 | 10 | 98.99 |
| 08/06/2026 15:42 | 10 | 98.99 |
| 08/06/2026 15:42 | 99 | 98.65 |
| 08/06/2026 15:42 | 1 | 98.65 |
| 08/06/2026 15:42 | 99 | 98.65 |
| 08/06/2026 15:42 | 1 | 98.99 |
| 08/06/2026 15:42 | 1 | 98.985 |
| 08/06/2026 15:42 | 1 | 99.26 |
| 08/06/2026 15:42 | 50 | 99.00 |
| 08/06/2026 15:42 | 40 | 98.87 |
| 08/06/2026 15:42 | 60 | 98.87 |
| 08/06/2026 15:42 | 181 | 98.86 |
| 08/06/2026 15:42 | 19 | 98.86 |
| 08/06/2026 15:42 | 100 | 98.87 |
| 08/06/2026 15:42 | 100 | 98.87 |
| 08/06/2026 15:42 | 100 | 98.86 |
| 08/06/2026 15:42 | 18 | 98.82 |
| 08/06/2026 15:42 | 1 | 98.79 |
| 08/06/2026 15:42 | 3 | 98.79 |
| 08/06/2026 15:42 | 97 | 98.79 |
| 08/06/2026 15:42 | 3 | 98.79 |
| 08/06/2026 15:42 | 97 | 98.78 |
| 08/06/2026 15:42 | 1 | 98.78 |
| 08/06/2026 15:42 | 1 | 98.78 |
| 08/06/2026 15:42 | 1 | 98.78 |
| 08/06/2026 15:42 | 7 | 98.54 |
| 08/06/2026 15:42 | 1 | 98.54 |
| 08/06/2026 15:42 | 2 | 98.54 |
| 08/06/2026 15:42 | 1 | 98.54 |
| 08/06/2026 15:42 | 1 | 98.54 |
| 08/06/2026 15:42 | 90 | 98.41 |
| 08/06/2026 15:42 | 6 | 98.23 |
| 08/06/2026 15:42 | 7 | 98.23 |
| 08/06/2026 15:42 | 87 | 98.23 |
| 08/06/2026 15:42 | 12 | 98.08 |
| 08/06/2026 15:42 | 22 | 98.18 |
| 08/06/2026 15:42 | 13 | 98.18 |
| 08/06/2026 15:42 | 7 | 98.16 |
| 08/06/2026 15:42 | 35 | 98.16 |
| 08/06/2026 15:42 | 100 | 98.16 |
| 08/06/2026 15:42 | 35 | 98.16 |
| 08/06/2026 15:42 | 23 | 98.16 |
| 08/06/2026 15:42 | 1 | 98.10 |
| 08/06/2026 15:42 | 1 | 97.79 |
| 08/06/2026 15:42 | 15 | 97.90 |
| 08/06/2026 15:42 | 13 | 98.00 |
| 08/06/2026 15:42 | 87 | 98.00 |
| 08/06/2026 15:42 | 2 | 98.24 |
| 08/06/2026 15:42 | 10 | 98.24 |
| 08/06/2026 15:42 | 10 | 98.24 |
| 08/06/2026 15:42 | 10 | 98.24 |
| 08/06/2026 15:42 | 10 | 98.24 |
| 08/06/2026 15:42 | 10 | 98.24 |
| 08/06/2026 15:42 | 10 | 98.24 |
| 08/06/2026 15:42 | 10 | 98.28 |
| 08/06/2026 15:42 | 10 | 98.28 |
| 08/06/2026 15:42 | 10 | 98.28 |
| 08/06/2026 15:42 | 10 | 98.28 |
| 08/06/2026 15:42 | 10 | 98.73 |
| 08/06/2026 15:42 | 1 | 98.73 |
| 08/06/2026 15:42 | 1 | 98.65 |
| 08/06/2026 15:42 | 10 | 98.65 |
| 08/06/2026 15:41 | 1 | 98.78 |
| 08/06/2026 15:41 | 1 | 98.78 |
| 08/06/2026 15:41 | 2 | 98.70 |
| 08/06/2026 15:41 | 100 | 98.50 |
| 08/06/2026 15:41 | 111 | 98.51 |
| 08/06/2026 15:41 | 1 | 98.72 |
| 08/06/2026 15:41 | 100 | 98.665 |
| 08/06/2026 15:41 | 20 | 98.665 |
| 08/06/2026 15:41 | 1 | 98.81 |
| 08/06/2026 15:41 | 1 | 98.78 |
| 08/06/2026 15:41 | 2 | 98.81 |
| 08/06/2026 15:41 | 1 | 98.76 |
| 08/06/2026 15:41 | 1 | 98.78 |
| 08/06/2026 15:41 | 10 | 98.655 |
| 08/06/2026 15:41 | 71 | 98.55 |
| 08/06/2026 15:41 | 19 | 98.68 |
| 08/06/2026 15:41 | 10 | 98.68 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 28 | 98.82 |
| 08/06/2026 15:41 | 20 | 98.81 |
| 08/06/2026 15:41 | 2 | 98.82 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 20 | 98.82 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 2 | 98.82 |
| 08/06/2026 15:41 | 20 | 98.82 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 99 | 98.81 |
| 08/06/2026 15:41 | 1 | 98.81 |
| 08/06/2026 15:41 | 10 | 98.81 |
| 08/06/2026 15:41 | 200 | 98.80 |
| 08/06/2026 15:41 | 72 | 98.75 |
| 08/06/2026 15:41 | 49 | 98.71 |
| 08/06/2026 15:41 | 97 | 98.44 |
| 08/06/2026 15:41 | 3 | 98.44 |
| 08/06/2026 15:41 | 1 | 98.63 |
| 08/06/2026 15:41 | 1 | 98.62 |
| 08/06/2026 15:41 | 1 | 98.62 |
| 08/06/2026 15:41 | 99 | 98.60 |
| 08/06/2026 15:41 | 1 | 98.60 |
| 08/06/2026 15:41 | 50 | 98.28 |
| 08/06/2026 15:41 | 20 | 98.28 |
| 08/06/2026 15:41 | 240 | 98.30 |
| 08/06/2026 15:41 | 50 | 98.03 |
| 08/06/2026 15:41 | 100 | 98.04 |
| 08/06/2026 15:41 | 50 | 98.03 |
| 08/06/2026 15:41 | 100 | 98.03 |
| 08/06/2026 15:41 | 100 | 98.03 |
| 08/06/2026 15:41 | 400 | 98.03 |
| 08/06/2026 15:41 | 100 | 98.03 |
| 08/06/2026 15:41 | 100 | 98.03 |
| 08/06/2026 15:41 | 100 | 98.03 |
| 08/06/2026 15:41 | 100 | 98.03 |
| 08/06/2026 15:41 | 100 | 98.03 |
| 08/06/2026 15:41 | 100 | 98.03 |
| 08/06/2026 15:41 | 11 | 98.03 |
| 08/06/2026 15:41 | 100 | 98.03 |
| 08/06/2026 15:41 | 140 | 98.03 |
| 08/06/2026 15:41 | 240 | 98.04 |
| 08/06/2026 15:41 | 240 | 98.06 |
| 08/06/2026 15:41 | 100 | 98.03 |
| 08/06/2026 15:41 | 200 | 98.00 |
| 08/06/2026 15:41 | 300 | 98.00 |
| 08/06/2026 15:41 | 25 | 98.00 |
| 08/06/2026 15:41 | 75 | 98.01 |
| 08/06/2026 15:41 | 240 | 98.15 |
| 08/06/2026 15:41 | 240 | 98.17 |
| 08/06/2026 15:41 | 16 | 98.21 |
| 08/06/2026 15:41 | 1 | 98.21 |
| 08/06/2026 15:41 | 100 | 98.38 |
| 08/06/2026 15:41 | 100 | 98.40 |
| 08/06/2026 15:41 | 100 | 98.48 |
| 08/06/2026 15:41 | 90 | 98.54 |
| 08/06/2026 15:41 | 2 | 98.82 |
| 08/06/2026 15:41 | 1 | 98.82 |
| 08/06/2026 15:41 | 100 | 98.85 |
| 08/06/2026 15:41 | 59 | 98.85 |
| 08/06/2026 15:41 | 31 | 98.85 |
| 08/06/2026 15:41 | 82 | 98.85 |
| 08/06/2026 15:41 | 2 | 98.84 |
| 08/06/2026 15:41 | 2 | 98.80 |
| 08/06/2026 15:41 | 1 | 98.77 |
| 08/06/2026 15:41 | 2 | 98.84 |
| 08/06/2026 15:40 | 2 | 98.84 |
| 08/06/2026 15:40 | 2 | 98.84 |
| 08/06/2026 15:40 | 2 | 98.63 |
| 08/06/2026 15:40 | 11 | 98.635 |
| 08/06/2026 15:40 | 1 | 98.84 |
| 08/06/2026 15:40 | 98 | 98.84 |
| 08/06/2026 15:40 | 1 | 98.84 |
| 08/06/2026 15:40 | 15 | 98.51 |
| 08/06/2026 15:40 | 1 | 98.84 |
| 08/06/2026 15:40 | 90 | 98.81 |
| 08/06/2026 15:40 | 2 | 98.84 |
| 08/06/2026 15:40 | 20 | 98.84 |
| 08/06/2026 15:40 | 2 | 98.84 |
| 08/06/2026 15:40 | 110 | 98.50 |
| 08/06/2026 15:40 | 167 | 98.52 |
| 08/06/2026 15:40 | 90 | 98.53 |
| 08/06/2026 15:40 | 100 | 98.56 |
| 08/06/2026 15:40 | 100 | 98.62 |
| 08/06/2026 15:40 | 100 | 98.635 |
| 08/06/2026 15:40 | 2 | 98.85 |
| 08/06/2026 15:40 | 98 | 98.84 |
| 08/06/2026 15:40 | 100 | 98.80 |
| 08/06/2026 15:40 | 10 | 98.57 |
| 08/06/2026 15:40 | 1 | 98.84 |
| 08/06/2026 15:40 | 1 | 98.84 |
| 08/06/2026 15:40 | 14 | 98.85 |
| 08/06/2026 15:40 | 2 | 98.85 |
| 08/06/2026 15:40 | 110 | 98.48 |
| 08/06/2026 15:40 | 2 | 98.84 |
| 08/06/2026 15:40 | 2 | 98.84 |
| 08/06/2026 15:40 | 2 | 98.84 |
| 08/06/2026 15:40 | 1 | 99.08 |
| 08/06/2026 15:40 | 1 | 99.19 |
| 08/06/2026 15:40 | 1 | 99.18 |
| 08/06/2026 15:40 | 1 | 99.16 |
| 08/06/2026 15:40 | 1 | 99.20 |
| 08/06/2026 15:40 | 100 | 98.92 |
| 08/06/2026 15:40 | 15 | 98.91 |
| 08/06/2026 15:40 | 15 | 98.91 |
| 08/06/2026 15:40 | 15 | 98.92 |
| 08/06/2026 15:40 | 15 | 98.99 |
| 08/06/2026 15:40 | 15 | 98.99 |
| 08/06/2026 15:40 | 30 | 99.00 |
| 08/06/2026 15:40 | 100 | 99.00 |
| 08/06/2026 15:40 | 100 | 99.01 |
| 08/06/2026 15:40 | 45 | 99.09 |
| 08/06/2026 15:40 | 19 | 99.92 |
| 08/06/2026 15:40 | 1 | 99.92 |
| 08/06/2026 15:40 | 1 | 99.92 |
| 08/06/2026 15:40 | 1 | 99.93 |
| 08/06/2026 15:40 | 354 | 99.93 |
| 08/06/2026 15:40 | 125 | 99.93 |
| 08/06/2026 15:40 | 81 | 99.93 |
| 08/06/2026 15:40 | 99 | 99.92 |
| 08/06/2026 15:40 | 100 | 99.92 |
| 08/06/2026 15:40 | 1 | 99.92 |
| 08/06/2026 15:40 | 139 | 99.93 |
| 08/06/2026 15:40 | 1 | 99.93 |
| 08/06/2026 15:40 | 60 | 99.87 |
| 08/06/2026 15:40 | 22 | 99.93 |
| 08/06/2026 15:40 | 139 | 99.93 |
| 08/06/2026 15:40 | 98 | 99.92 |
| 08/06/2026 15:40 | 1 | 99.92 |
| 08/06/2026 15:40 | 1 | 99.92 |
| 08/06/2026 15:40 | 10 | 99.93 |
| 08/06/2026 15:40 | 1 | 99.93 |
| 08/06/2026 15:40 | 550 | 99.93 |
| 08/06/2026 15:40 | 3 | 99.92 |
| 08/06/2026 15:40 | 1 | 99.92 |
| 08/06/2026 15:40 | 104 | 99.92 |
| 08/06/2026 15:40 | 145 | 99.91 |
| 08/06/2026 15:40 | 4 | 99.91 |
| 08/06/2026 15:40 | 1 | 99.91 |
| 08/06/2026 15:40 | 150 | 99.91 |
| 08/06/2026 15:40 | 50 | 99.81 |
| 08/06/2026 15:40 | 100 | 99.89 |
| 08/06/2026 15:40 | 1 | 99.87 |
| 08/06/2026 15:40 | 5 | 99.18 |
| 08/06/2026 15:40 | 36 | 99.20 |
| 08/06/2026 15:40 | 8 | 99.52 |
| 08/06/2026 15:40 | 7 | 100.00 |
| 08/06/2026 15:40 | 49 | 100.00 |
| 08/06/2026 15:40 | 82 | 100.00 |
| 08/06/2026 15:40 | 100 | 99.99 |
| 08/06/2026 15:40 | 18 | 100.00 |
| 08/06/2026 15:40 | 200 | 100.18 |
| 08/06/2026 15:40 | 1 | 100.91 |
| 08/06/2026 15:40 | 1 | 100.92 |
| 08/06/2026 15:39 | 1 | 100.92 |
| 08/06/2026 15:39 | 2 | 100.93 |
| 08/06/2026 15:39 | 1 | 100.93 |
| 08/06/2026 15:39 | 16 | 100.43 |
| 08/06/2026 15:39 | 1 | 100.92 |
| 08/06/2026 15:39 | 1 | 100.92 |
| 08/06/2026 15:39 | 1 | 100.92 |
| 08/06/2026 15:39 | 1 | 100.93 |
| 08/06/2026 15:39 | 1 | 100.93 |
| 08/06/2026 15:39 | 1 | 100.92 |
| 08/06/2026 15:39 | 1 | 100.87 |
| 08/06/2026 15:39 | 1 | 100.78 |
| 08/06/2026 15:39 | 48 | 100.16 |
| 08/06/2026 15:39 | 1 | 100.68 |
| 08/06/2026 15:39 | 1 | 100.50 |
| 08/06/2026 15:39 | 82 | 99.47 |
| 08/06/2026 15:39 | 8 | 99.49 |
| 08/06/2026 15:39 | 10 | 99.71 |
| 08/06/2026 15:39 | 5 | 99.90 |
| 08/06/2026 15:39 | 2 | 100.00 |
| 08/06/2026 15:38 | 100 | 100.865 |
| 08/06/2026 15:38 | 100 | 100.865 |
| 08/06/2026 15:38 | 5 | 101.00 |
| 08/06/2026 15:38 | 15 | 101.00 |
| 08/06/2026 15:38 | 5 | 101.00 |
| 08/06/2026 15:38 | 10 | 101.00 |
| 08/06/2026 15:38 | 90 | 101.58 |
| 08/06/2026 15:38 | 1 | 101.48 |
| 08/06/2026 15:38 | 51 | 101.08 |
| 08/06/2026 15:38 | 53 | 101.34 |
| 08/06/2026 15:38 | 50 | 101.73 |
| 08/06/2026 15:38 | 88 | 101.73 |
| 08/06/2026 15:38 | 262 | 101.73 |
| 08/06/2026 15:38 | 100 | 101.80 |
| 08/06/2026 15:38 | 20 | 101.80 |
| 08/06/2026 15:38 | 100 | 101.81 |
| 08/06/2026 15:38 | 1 | 102.42 |
| 08/06/2026 15:38 | 17 | 102.21 |
| 08/06/2026 15:38 | 356 | 102.22 |
| 08/06/2026 15:38 | 84 | 102.22 |
| 08/06/2026 15:38 | 26 | 102.21 |
| 08/06/2026 15:38 | 10 | 102.21 |
| 08/06/2026 15:38 | 1087 | 102.21 |
| 08/06/2026 15:38 | 491 | 102.21 |
| 08/06/2026 15:38 | 100 | 102.21 |
| 08/06/2026 15:38 | 100 | 102.21 |
| 08/06/2026 15:38 | 100 | 102.21 |
| 08/06/2026 15:38 | 200 | 102.21 |
| 08/06/2026 15:38 | 100 | 102.21 |
| 08/06/2026 15:38 | 10 | 102.22 |
| 08/06/2026 15:38 | 25 | 102.22 |
| 08/06/2026 15:38 | 1 | 102.52 |
| 08/06/2026 15:38 | 100 | 102.50 |
| 08/06/2026 15:38 | 6 | 101.93 |
| 08/06/2026 15:38 | 240 | 101.95 |
| 08/06/2026 15:38 | 234 | 101.98 |
| 08/06/2026 15:38 | 6 | 101.98 |
| 08/06/2026 15:38 | 100 | 101.90 |
| 08/06/2026 15:38 | 4 | 101.90 |
| 08/06/2026 15:38 | 200 | 101.90 |
| 08/06/2026 15:38 | 240 | 101.98 |
| 08/06/2026 15:38 | 200 | 101.90 |
| 08/06/2026 15:38 | 2 | 102.08 |
| 08/06/2026 15:38 | 200 | 101.94 |
| 08/06/2026 15:38 | 100 | 101.89 |
| 08/06/2026 15:38 | 100 | 101.89 |
| 08/06/2026 15:38 | 240 | 101.96 |
| 08/06/2026 15:38 | 23 | 102.06 |
| 08/06/2026 15:38 | 7 | 102.06 |
| 08/06/2026 15:38 | 31 | 102.06 |
| 08/06/2026 15:38 | 3 | 102.06 |
| 08/06/2026 15:38 | 100 | 102.06 |
| 08/06/2026 15:38 | 313 | 102.00 |
| 08/06/2026 15:38 | 1152 | 102.00 |
| 08/06/2026 15:38 | 36 | 102.00 |
| 08/06/2026 15:38 | 59 | 102.00 |
| 08/06/2026 15:38 | 162 | 102.00 |
| 08/06/2026 15:38 | 324 | 102.00 |
| 08/06/2026 15:38 | 1 | 102.07 |
| 08/06/2026 15:38 | 664 | 102.00 |
| 08/06/2026 15:38 | 162 | 102.00 |
| 08/06/2026 15:38 | 128 | 102.00 |
| 08/06/2026 15:38 | 37 | 102.01 |
| 08/06/2026 15:38 | 170 | 102.06 |
| 08/06/2026 15:38 | 400 | 102.06 |
| 08/06/2026 15:38 | 1 | 102.06 |
| 08/06/2026 15:38 | 1 | 102.24 |
| 08/06/2026 15:38 | 10 | 102.51 |
| 08/06/2026 15:38 | 10 | 102.91 |
| 08/06/2026 15:38 | 10 | 102.98 |
| 08/06/2026 15:38 | 92 | 103.50 |
| 08/06/2026 15:38 | 300 | 103.49 |
| 08/06/2026 15:38 | 100 | 103.47 |
| 08/06/2026 15:38 | 100 | 103.35 |
| 08/06/2026 15:38 | 1 | 103.50 |
| 08/06/2026 15:38 | 50 | 102.81 |
| 08/06/2026 15:38 | 2 | 102.80 |
| 08/06/2026 15:38 | 2 | 102.80 |
| 08/06/2026 15:38 | 1 | 102.80 |
| 08/06/2026 15:38 | 100 | 102.80 |
| 08/06/2026 15:38 | 110 | 102.80 |
| 08/06/2026 15:38 | 80 | 102.79 |
| 08/06/2026 15:38 | 1 | 102.79 |
| 08/06/2026 15:38 | 10 | 102.43 |
| 08/06/2026 15:38 | 10 | 102.43 |
| 08/06/2026 15:38 | 10 | 102.43 |
| 08/06/2026 15:37 | 1 | 102.79 |
| 08/06/2026 15:37 | 1 | 102.80 |
| 08/06/2026 15:37 | 1 | 102.80 |
| 08/06/2026 15:37 | 1 | 102.80 |
| 08/06/2026 15:37 | 1 | 102.98 |
| 08/06/2026 15:37 | 1 | 102.98 |
| 08/06/2026 15:37 | 1 | 102.98 |
| 08/06/2026 15:37 | 1 | 102.98 |
| 08/06/2026 15:37 | 1 | 102.98 |
| 08/06/2026 15:37 | 1 | 102.98 |
| 08/06/2026 15:37 | 99 | 102.98 |
| 08/06/2026 15:37 | 1 | 102.98 |
| 08/06/2026 15:37 | 100 | 102.97 |
| 08/06/2026 15:37 | 1 | 102.60 |
| 08/06/2026 15:37 | 1 | 101.93 |
| 08/06/2026 15:37 | 33 | 101.88 |
| 08/06/2026 15:37 | 3 | 101.88 |
| 08/06/2026 15:37 | 3 | 101.88 |
| 08/06/2026 15:37 | 4 | 101.88 |
| 08/06/2026 15:37 | 20 | 101.88 |
| 08/06/2026 15:37 | 55 | 101.88 |
| 08/06/2026 15:37 | 23 | 101.88 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 19 | 101.87 |
| 08/06/2026 15:37 | 1 | 101.87 |
| 08/06/2026 15:37 | 75 | 101.88 |
| 08/06/2026 15:37 | 20 | 101.87 |
| 08/06/2026 15:37 | 27 | 101.87 |
| 08/06/2026 15:37 | 43 | 101.87 |
| 08/06/2026 15:37 | 9 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 30 | 101.87 |
| 08/06/2026 15:37 | 1 | 101.87 |
| 08/06/2026 15:37 | 5 | 101.87 |
| 08/06/2026 15:37 | 1 | 101.87 |
| 08/06/2026 15:37 | 99 | 101.87 |
| 08/06/2026 15:37 | 1 | 101.87 |
| 08/06/2026 15:37 | 1 | 101.87 |
| 08/06/2026 15:37 | 2 | 101.87 |
| 08/06/2026 15:37 | 2 | 101.87 |
| 08/06/2026 15:37 | 1 | 101.87 |
| 08/06/2026 15:37 | 10 | 101.70 |
| 08/06/2026 15:37 | 40 | 101.70 |
| 08/06/2026 15:37 | 10 | 101.70 |
| 08/06/2026 15:37 | 10 | 101.87 |
| 08/06/2026 15:37 | 10 | 101.87 |
| 08/06/2026 15:37 | 2 | 101.88 |
| 08/06/2026 15:37 | 30 | 101.88 |
| 08/06/2026 15:37 | 10 | 101.86 |
| 08/06/2026 15:37 | 90 | 101.86 |
| 08/06/2026 15:37 | 10 | 101.74 |
| 08/06/2026 15:36 | 28 | 101.77 |
| 08/06/2026 15:36 | 1 | 101.77 |
| 08/06/2026 15:36 | 105 | 101.77 |
| 08/06/2026 15:36 | 20 | 101.765 |
| 08/06/2026 15:36 | 190 | 101.76 |
| 08/06/2026 15:36 | 118 | 101.76 |
| 08/06/2026 15:36 | 240 | 101.78 |
| 08/06/2026 15:36 | 68 | 101.84 |
| 08/06/2026 15:36 | 240 | 101.86 |
| 08/06/2026 15:36 | 100 | 102.07 |
| 08/06/2026 15:36 | 200 | 101.76 |
| 08/06/2026 15:36 | 62 | 101.76 |
| 08/06/2026 15:36 | 23 | 101.77 |
| 08/06/2026 15:36 | 6 | 101.77 |
| 08/06/2026 15:36 | 34 | 101.77 |
| 08/06/2026 15:36 | 30 | 101.77 |
| 08/06/2026 15:36 | 9 | 101.77 |
| 08/06/2026 15:36 | 79 | 101.77 |
| 08/06/2026 15:36 | 120 | 101.77 |
| 08/06/2026 15:36 | 309 | 101.76 |
| 08/06/2026 15:36 | 1 | 101.77 |
| 08/06/2026 15:36 | 100 | 101.77 |
| 08/06/2026 15:36 | 100 | 101.77 |
| 08/06/2026 15:36 | 50 | 101.77 |
| 08/06/2026 15:36 | 1 | 102.01 |
| 08/06/2026 15:36 | 1 | 102.06 |
| 08/06/2026 15:36 | 10 | 102.01 |
| 08/06/2026 15:36 | 90 | 102.01 |
| 08/06/2026 15:36 | 3 | 102.01 |
| 08/06/2026 15:36 | 10 | 102.00 |
| 08/06/2026 15:36 | 20 | 102.00 |
| 08/06/2026 15:36 | 31 | 102.00 |
| 08/06/2026 15:36 | 32 | 102.00 |
| 08/06/2026 15:36 | 31 | 102.00 |
| 08/06/2026 15:36 | 35 | 102.00 |
| 08/06/2026 15:36 | 1 | 102.00 |
| 08/06/2026 15:36 | 116 | 102.00 |
| 08/06/2026 15:36 | 2 | 102.00 |
| 08/06/2026 15:36 | 2 | 102.00 |
| 08/06/2026 15:36 | 1 | 102.01 |
| 08/06/2026 15:36 | 90 | 101.98 |
| 08/06/2026 15:36 | 10 | 101.71 |
| 08/06/2026 15:36 | 10 | 101.71 |
| 08/06/2026 15:36 | 19 | 101.71 |
| 08/06/2026 15:36 | 81 | 101.71 |
| 08/06/2026 15:36 | 82 | 101.71 |
| 08/06/2026 15:36 | 2 | 101.71 |
| 08/06/2026 15:36 | 2 | 102.00 |
| 08/06/2026 15:36 | 28 | 101.61 |
| 08/06/2026 15:36 | 2 | 102.20 |
| 08/06/2026 15:36 | 17 | 102.52 |
| 08/06/2026 15:36 | 10 | 102.52 |
| 08/06/2026 15:35 | 100 | 101.71 |
| 08/06/2026 15:35 | 100 | 101.71 |
| 08/06/2026 15:35 | 21 | 101.715 |
| 08/06/2026 15:35 | 1079 | 101.715 |
| 08/06/2026 15:35 | 21 | 101.725 |
| 08/06/2026 15:35 | 2 | 102.00 |
| 08/06/2026 15:35 | 3 | 102.00 |
| 08/06/2026 15:35 | 18 | 103.70 |
| 08/06/2026 15:35 | 5 | 103.25 |
| 08/06/2026 15:35 | 98 | 103.24 |
| 08/06/2026 15:35 | 1 | 103.24 |
| 08/06/2026 15:35 | 1 | 103.24 |
| 08/06/2026 15:35 | 1 | 103.01 |
| 08/06/2026 15:35 | 40 | 103.00 |
| 08/06/2026 15:35 | 100 | 103.00 |
| 08/06/2026 15:35 | 100 | 103.10 |
| 08/06/2026 15:35 | 10 | 103.44 |
| 08/06/2026 15:35 | 9 | 103.68 |
| 08/06/2026 15:35 | 10 | 103.68 |
| 08/06/2026 15:35 | 10 | 103.68 |
| 08/06/2026 15:35 | 10 | 103.68 |
| 08/06/2026 15:35 | 10 | 103.68 |
| 08/06/2026 15:35 | 100 | 103.68 |
| 08/06/2026 15:35 | 80 | 103.68 |
| 08/06/2026 15:35 | 10 | 103.68 |
| 08/06/2026 15:35 | 10 | 103.68 |
| 08/06/2026 15:35 | 100 | 103.68 |
| 08/06/2026 15:35 | 32 | 103.76 |
| 08/06/2026 15:35 | 6 | 104.23 |
| 08/06/2026 15:35 | 75 | 104.02 |
| 08/06/2026 15:35 | 15 | 103.64 |
| 08/06/2026 15:35 | 50 | 103.30 |
| 08/06/2026 15:35 | 1 | 103.29 |
| 08/06/2026 15:35 | 100 | 103.25 |
| 08/06/2026 15:35 | 2 | 103.28 |
| 08/06/2026 15:35 | 1 | 102.89 |
| 08/06/2026 15:34 | 2 | 102.89 |
| 08/06/2026 15:34 | 2 | 102.89 |
| 08/06/2026 15:34 | 10 | 102.22 |
| 08/06/2026 15:34 | 9 | 102.48 |
| 08/06/2026 15:34 | 100 | 102.48 |
| 08/06/2026 15:34 | 200 | 102.48 |
| 08/06/2026 15:34 | 100 | 102.69 |
| 08/06/2026 15:34 | 84 | 102.61 |
| 08/06/2026 15:34 | 89 | 103.00 |
| 08/06/2026 15:34 | 11 | 102.70 |
| 08/06/2026 15:34 | 100 | 102.69 |
| 08/06/2026 15:34 | 10 | 102.65 |
| 08/06/2026 15:34 | 10 | 102.65 |
| 08/06/2026 15:34 | 10 | 102.65 |
| 08/06/2026 15:34 | 10 | 102.65 |
| 08/06/2026 15:34 | 10 | 102.65 |
| 08/06/2026 15:34 | 10 | 102.65 |
| 08/06/2026 15:34 | 10 | 102.65 |
| 08/06/2026 15:34 | 100 | 102.65 |
| 08/06/2026 15:34 | 100 | 102.65 |
| 08/06/2026 15:34 | 110 | 103.00 |
| 08/06/2026 15:34 | 100 | 103.00 |
| 08/06/2026 15:34 | 100 | 103.00 |
| 08/06/2026 15:34 | 90 | 102.77 |
| 08/06/2026 15:34 | 61 | 103.00 |
| 08/06/2026 15:34 | 200 | 103.00 |
| 08/06/2026 15:34 | 100 | 103.00 |
| 08/06/2026 15:34 | 239 | 103.00 |
| 08/06/2026 15:34 | 239 | 103.00 |
| 08/06/2026 15:34 | 61 | 103.00 |
| 08/06/2026 15:34 | 300 | 103.00 |
| 08/06/2026 15:34 | 300 | 103.00 |
| 08/06/2026 15:34 | 100 | 103.00 |
| 08/06/2026 15:34 | 100 | 103.00 |
| 08/06/2026 15:34 | 101 | 103.00 |
| 08/06/2026 15:34 | 20 | 103.00 |
| 08/06/2026 15:34 | 2 | 103.01 |
| 08/06/2026 15:34 | 20 | 103.00 |
| 08/06/2026 15:34 | 410 | 103.00 |
| 08/06/2026 15:34 | 90 | 102.83 |
| 08/06/2026 15:34 | 100 | 102.64 |
| 08/06/2026 15:34 | 20 | 102.06 |
| 08/06/2026 15:34 | 20 | 102.06 |
| 08/06/2026 15:34 | 6 | 102.06 |
| 08/06/2026 15:34 | 7 | 102.06 |
| 08/06/2026 15:34 | 2 | 102.06 |
| 08/06/2026 15:34 | 6 | 102.04 |
| 08/06/2026 15:34 | 917 | 102.00 |
| 08/06/2026 15:34 | 189 | 102.00 |
| 08/06/2026 15:34 | 111 | 102.00 |
| 08/06/2026 15:34 | 283 | 102.00 |
| 08/06/2026 15:34 | 278 | 102.00 |
| 08/06/2026 15:34 | 12 | 102.00 |
| 08/06/2026 15:34 | 10 | 102.00 |
| 08/06/2026 15:34 | 132 | 102.00 |
| 08/06/2026 15:34 | 158 | 102.00 |
| 08/06/2026 15:34 | 142 | 102.00 |
| 08/06/2026 15:34 | 158 | 102.00 |
| 08/06/2026 15:34 | 12 | 102.00 |
| 08/06/2026 15:34 | 130 | 102.00 |
| 08/06/2026 15:34 | 66 | 102.00 |
| 08/06/2026 15:34 | 64 | 102.00 |
| 08/06/2026 15:34 | 30 | 102.00 |
| 08/06/2026 15:34 | 10 | 102.00 |
| 08/06/2026 15:34 | 2 | 102.01 |
| 08/06/2026 15:34 | 300 | 102.00 |
| 08/06/2026 15:34 | 300 | 102.00 |
| 08/06/2026 15:34 | 300 | 102.00 |
| 08/06/2026 15:34 | 101 | 102.00 |
| 08/06/2026 15:34 | 288 | 102.00 |
| 08/06/2026 15:34 | 12 | 102.00 |
| 08/06/2026 15:34 | 18 | 102.63 |
| 08/06/2026 15:34 | 10 | 102.63 |
| 08/06/2026 15:34 | 14 | 102.635 |
| 08/06/2026 15:34 | 60 | 102.01 |
| 08/06/2026 15:34 | 240 | 102.02 |
| 08/06/2026 15:34 | 8 | 102.04 |
| 08/06/2026 15:34 | 300 | 102.00 |
| 08/06/2026 15:34 | 5 | 101.98 |
| 08/06/2026 15:34 | 40 | 101.47 |
| 08/06/2026 15:34 | 212 | 101.10 |
| 08/06/2026 15:34 | 2 | 101.10 |
| 08/06/2026 15:34 | 10 | 101.05 |
| 08/06/2026 15:34 | 90 | 101.08 |
| 08/06/2026 15:34 | 61 | 101.05 |
| 08/06/2026 15:34 | 1 | 101.08 |
| 08/06/2026 15:34 | 23 | 101.09 |
| 08/06/2026 15:34 | 20 | 101.08 |
| 08/06/2026 15:34 | 10 | 101.08 |
| 08/06/2026 15:34 | 3 | 101.08 |
| 08/06/2026 15:34 | 20 | 101.08 |
| 08/06/2026 15:34 | 10 | 101.00 |
| 08/06/2026 15:34 | 10 | 101.00 |
| 08/06/2026 15:34 | 100 | 101.06 |
| 08/06/2026 15:34 | 12 | 101.00 |
| 08/06/2026 15:34 | 91 | 101.01 |
| 08/06/2026 15:34 | 129 | 101.01 |
| 08/06/2026 15:34 | 29 | 101.00 |
| 08/06/2026 15:34 | 29 | 101.00 |
| 08/06/2026 15:34 | 62 | 101.00 |
| 08/06/2026 15:34 | 3 | 101.00 |
| 08/06/2026 15:34 | 65 | 100.46 |
| 08/06/2026 15:34 | 197 | 101.00 |
| 08/06/2026 15:34 | 580 | 101.00 |
| 08/06/2026 15:34 | 1 | 100.46 |
| 08/06/2026 15:34 | 42 | 100.42 |
| 08/06/2026 15:34 | 3 | 100.42 |
| 08/06/2026 15:34 | 3 | 100.42 |
| 08/06/2026 15:34 | 1 | 100.42 |
| 08/06/2026 15:34 | 1 | 100.42 |
| 08/06/2026 15:34 | 2 | 100.30 |
| 08/06/2026 15:34 | 2 | 100.30 |
| 08/06/2026 15:34 | 3 | 100.30 |
| 08/06/2026 15:34 | 3 | 100.30 |
| 08/06/2026 15:34 | 10 | 100.00 |
| 08/06/2026 15:34 | 10 | 100.00 |
| 08/06/2026 15:34 | 10 | 99.975 |
| 08/06/2026 15:34 | 300 | 99.10 |
| 08/06/2026 15:34 | 200 | 99.10 |
| 08/06/2026 15:34 | 875 | 99.10 |
| 08/06/2026 15:34 | 225 | 99.10 |
| 08/06/2026 15:34 | 183 | 99.10 |
| 08/06/2026 15:34 | 200 | 99.07 |
| 08/06/2026 15:34 | 917 | 99.10 |
| 08/06/2026 15:34 | 100 | 99.10 |
| 08/06/2026 15:34 | 1 | 99.10 |
| 08/06/2026 15:34 | 965 | 99.10 |
| 08/06/2026 15:34 | 135 | 99.10 |
| 08/06/2026 15:34 | 3 | 99.10 |
| 08/06/2026 15:34 | 10 | 99.09 |
| 08/06/2026 15:34 | 6 | 99.09 |
| 08/06/2026 15:34 | 2 | 99.09 |
| 08/06/2026 15:34 | 29 | 99.09 |
| 08/06/2026 15:34 | 30 | 99.09 |
| 08/06/2026 15:34 | 33 | 99.09 |
| 08/06/2026 15:34 | 1 | 99.00 |
| 08/06/2026 15:33 | 192 | 99.35 |
| 08/06/2026 15:33 | 120 | 99.38 |
| 08/06/2026 15:33 | 84 | 99.38 |
| 08/06/2026 15:33 | 368 | 99.42 |
| 08/06/2026 15:33 | 125 | 99.42 |
| 08/06/2026 15:33 | 48 | 99.41 |
| 08/06/2026 15:33 | 500 | 99.41 |
| 08/06/2026 15:33 | 5 | 99.41 |
| 08/06/2026 15:33 | 5 | 99.41 |
| 08/06/2026 15:33 | 200 | 99.41 |
| 08/06/2026 15:33 | 78 | 99.41 |
| 08/06/2026 15:33 | 20 | 99.41 |
| 08/06/2026 15:33 | 2 | 99.41 |
| 08/06/2026 15:33 | 37 | 99.42 |
| 08/06/2026 15:33 | 250 | 99.42 |
| 08/06/2026 15:33 | 3 | 99.42 |
| 08/06/2026 15:33 | 5 | 99.42 |
| 08/06/2026 15:33 | 580 | 99.42 |
| 08/06/2026 15:33 | 27 | 99.42 |
| 08/06/2026 15:33 | 67 | 99.34 |
| 08/06/2026 15:33 | 23 | 99.34 |
| 08/06/2026 15:33 | 10 | 99.34 |
| 08/06/2026 15:33 | 37 | 99.42 |
| 08/06/2026 15:33 | 200 | 99.34 |
| 08/06/2026 15:33 | 10 | 99.42 |
| 08/06/2026 15:33 | 20 | 99.42 |
| 08/06/2026 15:33 | 60 | 99.42 |
| 08/06/2026 15:33 | 3 | 99.42 |
| 08/06/2026 15:33 | 49 | 99.42 |
| 08/06/2026 15:33 | 30 | 99.42 |
| 08/06/2026 15:33 | 30 | 99.42 |
| 08/06/2026 15:33 | 30 | 99.42 |
| 08/06/2026 15:33 | 394 | 99.42 |
| 08/06/2026 15:33 | 3 | 99.38 |
| 08/06/2026 15:33 | 138 | 99.42 |
| 08/06/2026 15:33 | 172 | 99.42 |
| 08/06/2026 15:33 | 55 | 99.42 |
| 08/06/2026 15:33 | 1000 | 99.42 |
| 08/06/2026 15:33 | 3 | 99.42 |
| 08/06/2026 15:33 | 1000 | 99.42 |
| 08/06/2026 15:33 | 5 | 99.38 |
| 08/06/2026 15:33 | 90 | 99.28 |
| 08/06/2026 15:33 | 143 | 98.97 |
| 08/06/2026 15:33 | 10 | 98.46 |
| 08/06/2026 15:33 | 10 | 98.62 |
| 08/06/2026 15:33 | 15 | 98.62 |
| 08/06/2026 15:33 | 10 | 98.75 |
| 08/06/2026 15:33 | 100 | 98.75 |
| 08/06/2026 15:33 | 14 | 99.20 |
| 08/06/2026 15:33 | 18 | 99.20 |
| 08/06/2026 15:33 | 12 | 99.20 |
| 08/06/2026 15:33 | 15 | 99.20 |
| 08/06/2026 15:33 | 4 | 99.20 |
| 08/06/2026 15:33 | 12 | 99.20 |
| 08/06/2026 15:33 | 24 | 99.20 |
| 08/06/2026 15:33 | 17 | 99.45 |
| 08/06/2026 15:33 | 90 | 99.46 |
| 08/06/2026 15:33 | 33 | 99.49 |
| 08/06/2026 15:33 | 28 | 99.49 |
| 08/06/2026 15:33 | 31 | 99.49 |
| 08/06/2026 15:33 | 29 | 99.49 |
| 08/06/2026 15:33 | 48 | 99.49 |
| 08/06/2026 15:33 | 2 | 99.49 |
| 08/06/2026 15:33 | 9 | 99.49 |
| 08/06/2026 15:33 | 144 | 99.49 |
| 08/06/2026 15:33 | 222 | 99.49 |
| 08/06/2026 15:33 | 12 | 99.49 |
| 08/06/2026 15:33 | 19 | 99.49 |
| 08/06/2026 15:33 | 503 | 99.49 |
| 08/06/2026 15:33 | 17 | 99.49 |
| 08/06/2026 15:33 | 1000 | 99.49 |
| 08/06/2026 15:33 | 997 | 99.49 |
| 08/06/2026 15:33 | 3 | 99.49 |
| 08/06/2026 15:33 | 3 | 99.48 |
| 08/06/2026 15:33 | 483 | 99.48 |
| 08/06/2026 15:33 | 18 | 99.20 |
| 08/06/2026 15:33 | 90 | 99.14 |
| 08/06/2026 15:33 | 21 | 98.63 |
| 08/06/2026 15:33 | 100 | 98.92 |
| 08/06/2026 15:33 | 11 | 98.61 |
| 08/06/2026 15:33 | 12 | 98.76 |
| 08/06/2026 15:33 | 6 | 98.76 |
| 08/06/2026 15:33 | 94 | 98.76 |
| 08/06/2026 15:33 | 100 | 99.00 |
| 08/06/2026 15:33 | 13 | 98.435 |
| 08/06/2026 15:33 | 12 | 97.99 |
| 08/06/2026 15:32 | 4 | 98.00 |
| 08/06/2026 15:32 | 22 | 98.00 |
| 08/06/2026 15:32 | 78 | 97.87 |
| 08/06/2026 15:32 | 12 | 97.87 |
| 08/06/2026 15:32 | 11 | 98.00 |
| 08/06/2026 15:32 | 22 | 98.00 |
| 08/06/2026 15:32 | 12 | 98.00 |
| 08/06/2026 15:32 | 66 | 98.01 |
| 08/06/2026 15:32 | 24 | 98.56 |
| 08/06/2026 15:32 | 10 | 98.73 |
| 08/06/2026 15:32 | 1500 | 99.12 |
| 08/06/2026 15:32 | 12 | 99.77 |
| 08/06/2026 15:32 | 70 | 99.77 |
| 08/06/2026 15:32 | 30 | 99.61 |
| 08/06/2026 15:32 | 70 | 99.61 |
| 08/06/2026 15:32 | 5 | 99.60 |
| 08/06/2026 15:32 | 4 | 99.60 |
| 08/06/2026 15:32 | 4 | 99.60 |
| 08/06/2026 15:32 | 4 | 99.60 |
| 08/06/2026 15:32 | 4 | 99.60 |
| 08/06/2026 15:32 | 4 | 99.60 |
| 08/06/2026 15:32 | 5 | 99.60 |
| 08/06/2026 15:32 | 5 | 99.60 |
| 08/06/2026 15:32 | 40 | 99.45 |
| 08/06/2026 15:32 | 20 | 99.13 |
| 08/06/2026 15:32 | 40 | 99.13 |
| 08/06/2026 15:32 | 5 | 98.70 |
| 08/06/2026 15:32 | 1 | 98.70 |
| 08/06/2026 15:32 | 4 | 98.70 |
| 08/06/2026 15:32 | 5 | 98.00 |
| 08/06/2026 15:32 | 50 | 97.85 |
| 08/06/2026 15:32 | 96 | 96.98 |
| 08/06/2026 15:32 | 2 | 96.98 |
| 08/06/2026 15:32 | 41 | 96.74 |
| 08/06/2026 15:32 | 100 | 96.65 |
| 08/06/2026 15:32 | 43 | 96.30 |
| 08/06/2026 15:32 | 1 | 96.30 |
| 08/06/2026 15:32 | 1 | 96.30 |
| 08/06/2026 15:32 | 1200 | 96.54 |
| 08/06/2026 15:32 | 1200 | 96.54 |
| 08/06/2026 15:32 | 1092 | 96.54 |
| 08/06/2026 15:32 | 100 | 96.54 |
| 08/06/2026 15:32 | 290 | 96.54 |
| 08/06/2026 15:32 | 16 | 96.54 |
| 08/06/2026 15:32 | 303 | 96.54 |
| 08/06/2026 15:32 | 54 | 96.54 |
| 08/06/2026 15:32 | 37 | 96.54 |
| 08/06/2026 15:32 | 28 | 96.54 |
| 08/06/2026 15:32 | 415 | 96.54 |
| 08/06/2026 15:32 | 20 | 96.54 |
| 08/06/2026 15:32 | 203 | 96.54 |
| 08/06/2026 15:32 | 62 | 96.54 |
| 08/06/2026 15:32 | 429 | 96.54 |
| 08/06/2026 15:32 | 261 | 96.54 |
| 08/06/2026 15:32 | 50 | 96.54 |
| 08/06/2026 15:32 | 172 | 96.54 |
| 08/06/2026 15:32 | 10 | 96.54 |
| 08/06/2026 15:32 | 18 | 96.54 |
| 08/06/2026 15:32 | 47 | 96.54 |
| 08/06/2026 15:32 | 142 | 96.54 |
| 08/06/2026 15:32 | 30 | 96.48 |
| 08/06/2026 15:32 | 5 | 96.27 |
| 08/06/2026 15:32 | 60 | 96.03 |
| 08/06/2026 15:32 | 43 | 96.03 |
| 08/06/2026 15:32 | 6 | 96.00 |
| 08/06/2026 15:32 | 100 | 96.28 |
| 08/06/2026 15:32 | 89 | 96.14 |
| 08/06/2026 15:32 | 6 | 96.00 |
| 08/06/2026 15:32 | 1 | 96.14 |
| 08/06/2026 15:32 | 4 | 96.00 |
| 08/06/2026 15:32 | 277 | 96.90 |
| 08/06/2026 15:32 | 100 | 96.89 |
| 08/06/2026 15:32 | 100 | 96.65 |
| 08/06/2026 15:32 | 23 | 96.615 |
| 08/06/2026 15:32 | 5 | 96.80 |
| 08/06/2026 15:32 | 2 | 96.92 |
| 08/06/2026 15:32 | 84 | 97.00 |
| 08/06/2026 15:32 | 5 | 97.00 |
| 08/06/2026 15:32 | 150 | 97.00 |
| 08/06/2026 15:32 | 1 | 97.00 |
| 08/06/2026 15:32 | 12 | 97.00 |
| 08/06/2026 15:32 | 5 | 97.02 |
| 08/06/2026 15:32 | 1 | 97.42 |
| 08/06/2026 15:31 | 1 | 97.84 |
| 08/06/2026 15:31 | 1 | 97.76 |
| 08/06/2026 15:31 | 66 | 97.71 |
| 08/06/2026 15:31 | 100 | 97.71 |
| 08/06/2026 15:31 | 72 | 97.17 |
| 08/06/2026 15:31 | 15 | 97.17 |
| 08/06/2026 15:31 | 21 | 97.425 |
| 08/06/2026 15:31 | 1 | 97.425 |
| 08/06/2026 15:31 | 10 | 97.525 |
| 08/06/2026 15:31 | 25 | 97.525 |
| 08/06/2026 15:31 | 21 | 97.425 |
| 08/06/2026 15:31 | 1 | 97.42 |
| 08/06/2026 15:31 | 1 | 97.42 |
| 08/06/2026 15:31 | 494 | 97.18 |
| 08/06/2026 15:31 | 110 | 97.18 |
| 08/06/2026 15:31 | 52 | 97.18 |
| 08/06/2026 15:31 | 290 | 97.18 |
| 08/06/2026 15:31 | 238 | 97.18 |
| 08/06/2026 15:31 | 10 | 97.50 |
| 08/06/2026 15:31 | 100 | 97.50 |
| 08/06/2026 15:31 | 35 | 97.53 |
| 08/06/2026 15:31 | 25 | 97.53 |
| 08/06/2026 15:31 | 90 | 97.53 |
| 08/06/2026 15:31 | 89 | 97.10 |
| 08/06/2026 15:31 | 11 | 97.10 |
| 08/06/2026 15:31 | 285 | 97.53 |
| 08/06/2026 15:31 | 30 | 97.53 |
| 08/06/2026 15:31 | 4 | 97.53 |
| 08/06/2026 15:31 | 90 | 97.46 |
| 08/06/2026 15:31 | 25 | 97.34 |
| 08/06/2026 15:31 | 7 | 97.05 |
| 08/06/2026 15:31 | 72 | 97.08 |
| 08/06/2026 15:31 | 100 | 98.19 |
| 08/06/2026 15:31 | 7 | 98.00 |
| 08/06/2026 15:31 | 30 | 98.00 |
| 08/06/2026 15:31 | 20 | 98.00 |
| 08/06/2026 15:31 | 80 | 98.00 |
| 08/06/2026 15:31 | 10 | 98.00 |
| 08/06/2026 15:31 | 10 | 98.00 |
| 08/06/2026 15:31 | 10 | 98.00 |
| 08/06/2026 15:31 | 90 | 98.00 |
| 08/06/2026 15:31 | 20 | 98.00 |
| 08/06/2026 15:31 | 80 | 98.00 |
| 08/06/2026 15:31 | 20 | 98.00 |
| 08/06/2026 15:31 | 48 | 98.00 |
| 08/06/2026 15:31 | 100 | 98.00 |
| 08/06/2026 15:31 | 50 | 98.00 |
| 08/06/2026 15:31 | 20 | 98.00 |
| 08/06/2026 15:31 | 30 | 98.00 |
| 08/06/2026 15:31 | 20 | 98.00 |
| 08/06/2026 15:31 | 50 | 98.00 |
| 08/06/2026 15:31 | 20 | 98.00 |
| 08/06/2026 15:31 | 30 | 98.00 |
| 08/06/2026 15:31 | 90 | 98.02 |
| 08/06/2026 15:31 | 20 | 98.24 |
| 08/06/2026 15:31 | 40 | 98.05 |
| 08/06/2026 15:31 | 350 | 98.05 |
| 08/06/2026 15:31 | 34 | 98.05 |
| 08/06/2026 15:31 | 60 | 98.04 |
| 08/06/2026 15:31 | 8 | 98.05 |
| 08/06/2026 15:31 | 155 | 98.05 |
| 08/06/2026 15:31 | 3 | 98.05 |
| 08/06/2026 15:31 | 15 | 98.05 |
| 08/06/2026 15:31 | 171 | 98.05 |
| 08/06/2026 15:31 | 16 | 98.05 |
| 08/06/2026 15:31 | 398 | 98.05 |
| 08/06/2026 15:31 | 2 | 98.04 |
| 08/06/2026 15:31 | 12 | 97.41 |
| 08/06/2026 15:31 | 819 | 98.05 |
| 08/06/2026 15:31 | 555 | 98.05 |
| 08/06/2026 15:31 | 10 | 97.915 |
| 08/06/2026 15:31 | 20 | 97.915 |
| 08/06/2026 15:31 | 45 | 98.05 |
| 08/06/2026 15:31 | 3 | 97.93 |
| 08/06/2026 15:31 | 10 | 97.93 |
| 08/06/2026 15:31 | 58 | 97.93 |
| 08/06/2026 15:31 | 39 | 97.93 |
| 08/06/2026 15:31 | 42 | 98.05 |
| 08/06/2026 15:31 | 3 | 98.05 |
| 08/06/2026 15:31 | 510 | 98.05 |
| 08/06/2026 15:31 | 97 | 97.93 |
| 08/06/2026 15:31 | 45 | 98.05 |
| 08/06/2026 15:31 | 3 | 97.93 |
| 08/06/2026 15:31 | 45 | 98.05 |
| 08/06/2026 15:31 | 116 | 98.05 |
| 08/06/2026 15:31 | 213 | 98.05 |
| 08/06/2026 15:31 | 35 | 98.05 |
| 08/06/2026 15:31 | 10 | 98.05 |
| 08/06/2026 15:31 | 300 | 98.05 |
| 08/06/2026 15:31 | 43 | 98.05 |
| 08/06/2026 15:31 | 466 | 98.05 |
| 08/06/2026 15:31 | 1 | 98.05 |
| 08/06/2026 15:31 | 36 | 97.525 |
| 08/06/2026 15:31 | 11 | 97.525 |
| 08/06/2026 15:31 | 3 | 97.59 |
| 08/06/2026 15:31 | 133 | 98.05 |
| 08/06/2026 15:31 | 100 | 98.05 |
| 08/06/2026 15:31 | 240 | 98.04 |
| 08/06/2026 15:31 | 240 | 98.02 |
| 08/06/2026 15:31 | 100 | 97.99 |
| 08/06/2026 15:31 | 240 | 97.88 |
| 08/06/2026 15:31 | 26 | 97.19 |
| 08/06/2026 15:31 | 100 | 97.01 |
| 08/06/2026 15:31 | 100 | 97.01 |
| 08/06/2026 15:31 | 100 | 97.01 |
| 08/06/2026 15:31 | 50 | 97.17 |
| 08/06/2026 15:31 | 100 | 97.21 |
| 08/06/2026 15:31 | 59 | 97.18 |
| 08/06/2026 15:31 | 13 | 97.21 |
| 08/06/2026 15:31 | 177 | 97.21 |
| 08/06/2026 15:31 | 50 | 97.21 |
| 08/06/2026 15:31 | 100 | 97.525 |
| 08/06/2026 15:31 | 21 | 97.07 |
| 08/06/2026 15:31 | 1 | 97.50 |
| 08/06/2026 15:31 | 98 | 97.525 |
| 08/06/2026 15:31 | 1 | 97.525 |
| 08/06/2026 15:31 | 1 | 97.525 |
| 08/06/2026 15:31 | 1 | 97.78 |
| 08/06/2026 15:31 | 10 | 97.50 |
| 08/06/2026 15:31 | 10 | 97.25 |
| 08/06/2026 15:31 | 1 | 97.50 |
| 08/06/2026 15:31 | 30 | 97.50 |
| 08/06/2026 15:31 | 10 | 97.66 |
| 08/06/2026 15:31 | 81 | 97.69 |
| 08/06/2026 15:31 | 25 | 97.75 |
| 08/06/2026 15:31 | 9 | 97.77 |
| 08/06/2026 15:31 | 1 | 98.00 |
| 08/06/2026 15:31 | 30 | 98.00 |
| 08/06/2026 15:31 | 17 | 98.00 |
| 08/06/2026 15:31 | 53 | 98.00 |
| 08/06/2026 15:31 | 2 | 98.00 |
| 08/06/2026 15:31 | 30 | 98.00 |
| 08/06/2026 15:31 | 100 | 98.05 |
| 08/06/2026 15:31 | 30 | 98.50 |
| 08/06/2026 15:31 | 25 | 99.00 |
| 08/06/2026 15:31 | 50 | 99.00 |
| 08/06/2026 15:31 | 50 | 99.00 |
| 08/06/2026 15:31 | 20 | 99.00 |
| 08/06/2026 15:31 | 5 | 99.52 |
| 08/06/2026 15:31 | 15 | 100.00 |
| 08/06/2026 15:31 | 14 | 100.00 |
| 08/06/2026 15:31 | 8 | 100.00 |
| 08/06/2026 15:31 | 3 | 100.00 |
| 08/06/2026 15:31 | 12 | 100.00 |
| 08/06/2026 15:31 | 89 | 100.10 |
| 08/06/2026 15:31 | 11 | 100.55 |
| 08/06/2026 15:31 | 100 | 101.00 |
| 08/06/2026 15:31 | 15 | 100.55 |
| 08/06/2026 15:31 | 100 | 100.41 |
| 08/06/2026 15:31 | 35 | 100.41 |
| 08/06/2026 15:31 | 45 | 100.41 |
| 08/06/2026 15:31 | 30 | 100.41 |
| 08/06/2026 15:31 | 28 | 100.41 |
| 08/06/2026 15:31 | 20 | 100.41 |
| 08/06/2026 15:31 | 3 | 100.41 |
| 08/06/2026 15:31 | 9 | 100.41 |
| 08/06/2026 15:31 | 1 | 100.41 |
| 08/06/2026 15:31 | 34 | 100.41 |
| 08/06/2026 15:31 | 100 | 100.13 |
| 08/06/2026 15:31 | 90 | 100.05 |
| 08/06/2026 15:31 | 2 | 99.88 |
| 08/06/2026 15:31 | 4 | 99.89 |
| 08/06/2026 15:31 | 5 | 99.97 |
| 08/06/2026 15:31 | 100 | 99.99 |
| 08/06/2026 15:31 | 150 | 100.03 |
| 08/06/2026 15:31 | 41 | 100.03 |
| 08/06/2026 15:31 | 9 | 100.03 |
| 08/06/2026 15:31 | 100 | 100.03 |
| 08/06/2026 15:31 | 150 | 100.03 |
| 08/06/2026 15:31 | 50 | 100.03 |
| 08/06/2026 15:31 | 1 | 100.00 |
| 08/06/2026 15:31 | 1 | 100.00 |
| 08/06/2026 15:31 | 20 | 100.00 |
| 08/06/2026 15:31 | 1 | 100.00 |
| 08/06/2026 15:31 | 200 | 100.00 |
| 08/06/2026 15:31 | 2 | 100.00 |
| 08/06/2026 15:31 | 25 | 100.00 |
| 08/06/2026 15:31 | 5 | 100.00 |
| 08/06/2026 15:31 | 30 | 100.00 |
| 08/06/2026 15:31 | 1 | 100.00 |
| 08/06/2026 15:31 | 25 | 100.00 |
| 08/06/2026 15:31 | 50 | 100.00 |
| 08/06/2026 15:31 | 10 | 100.00 |
| 08/06/2026 15:31 | 1 | 100.00 |
| 08/06/2026 15:31 | 7 | 100.00 |
| 08/06/2026 15:31 | 25 | 100.00 |
| 08/06/2026 15:31 | 10 | 100.00 |
| 08/06/2026 15:31 | 10 | 100.00 |
| 08/06/2026 15:31 | 10 | 100.00 |
| 08/06/2026 15:31 | 1 | 100.00 |
| 08/06/2026 15:31 | 40 | 100.00 |
| 08/06/2026 15:31 | 48 | 100.00 |
| 08/06/2026 15:31 | 20 | 100.00 |
| 08/06/2026 15:31 | 50 | 100.00 |
| 08/06/2026 15:31 | 196 | 100.00 |
| 08/06/2026 15:31 | 5 | 100.00 |
| 08/06/2026 15:31 | 5 | 100.00 |
| 08/06/2026 15:31 | 10 | 100.00 |
| 08/06/2026 15:31 | 5 | 100.00 |
| 08/06/2026 15:31 | 10 | 100.00 |
| 08/06/2026 15:31 | 20 | 100.00 |
| 08/06/2026 15:31 | 5 | 100.07 |
| 08/06/2026 15:31 | 30 | 100.41 |
| 08/06/2026 15:31 | 6 | 100.41 |
| 08/06/2026 15:31 | 17 | 100.40 |
| 08/06/2026 15:31 | 83 | 100.40 |
| 08/06/2026 15:31 | 30 | 100.29 |
| 08/06/2026 15:31 | 30 | 100.29 |
| 08/06/2026 15:31 | 18 | 100.90 |
| 08/06/2026 15:31 | 1 | 100.12 |
| 08/06/2026 15:31 | 100 | 101.00 |
| 08/06/2026 15:31 | 100 | 101.03 |
| 08/06/2026 15:31 | 15 | 101.90 |
| 08/06/2026 15:31 | 20 | 101.12 |
| 08/06/2026 15:31 | 100 | 101.45 |
| 08/06/2026 15:31 | 300 | 102.195 |
| 08/06/2026 15:31 | 252 | 102.195 |
| 08/06/2026 15:31 | 48 | 102.195 |
| 08/06/2026 15:31 | 10 | 102.16 |
| 08/06/2026 15:31 | 10 | 102.16 |
| 08/06/2026 15:31 | 10 | 102.16 |
| 08/06/2026 15:31 | 10 | 102.16 |
| 08/06/2026 15:31 | 54 | 102.28 |
| 08/06/2026 15:31 | 50 | 103.00 |
| 08/06/2026 15:31 | 40 | 103.20 |
| 08/06/2026 15:31 | 96 | 103.62 |
| 08/06/2026 15:31 | 300 | 103.63 |
| 08/06/2026 15:31 | 4 | 103.75 |
| 08/06/2026 15:31 | 8 | 103.75 |
| 08/06/2026 15:31 | 4 | 103.70 |
| 08/06/2026 15:31 | 12 | 103.70 |
| 08/06/2026 15:31 | 12 | 103.70 |
| 08/06/2026 15:31 | 12 | 103.70 |
| 08/06/2026 15:31 | 24 | 103.57 |
| 08/06/2026 15:31 | 1 | 103.55 |
| 08/06/2026 15:31 | 21 | 103.43 |
| 08/06/2026 15:31 | 19 | 103.43 |
| 08/06/2026 15:31 | 53 | 103.43 |
| 08/06/2026 15:31 | 36 | 103.42 |
| 08/06/2026 15:31 | 7 | 103.42 |
| 08/06/2026 15:31 | 25 | 103.42 |
| 08/06/2026 15:31 | 29 | 103.42 |
| 08/06/2026 15:31 | 10 | 103.42 |
| 08/06/2026 15:31 | 24 | 103.42 |
| 08/06/2026 15:31 | 44 | 103.42 |
| 08/06/2026 15:31 | 6 | 103.42 |
| 08/06/2026 15:31 | 40 | 102.97 |
| 08/06/2026 15:31 | 20 | 102.97 |
| 08/06/2026 15:31 | 15 | 102.82 |
| 08/06/2026 15:30 | 50 | 103.42 |
| 08/06/2026 15:30 | 184 | 102.81 |
| 08/06/2026 15:30 | 100 | 102.73 |
| 08/06/2026 15:30 | 10 | 102.21 |
| 08/06/2026 15:30 | 10 | 102.21 |
| 08/06/2026 15:30 | 10 | 102.21 |
| 08/06/2026 15:30 | 10 | 102.21 |
| 08/06/2026 15:30 | 10 | 102.21 |
| 08/06/2026 15:30 | 34 | 101.08 |
| 08/06/2026 15:30 | 100 | 101.32 |
| 08/06/2026 15:30 | 33 | 102.21 |
| 08/06/2026 15:30 | 62 | 102.215 |
| 08/06/2026 15:30 | 97 | 102.57 |
| 08/06/2026 15:30 | 3 | 102.57 |
| 08/06/2026 15:30 | 1531 | 102.46 |
| 08/06/2026 15:30 | 100 | 102.46 |
| 08/06/2026 15:30 | 69 | 102.46 |
| 08/06/2026 15:30 | 10 | 102.46 |
| 08/06/2026 15:30 | 27 | 102.41 |
| 08/06/2026 15:30 | 31 | 102.41 |
| 08/06/2026 15:30 | 45 | 102.41 |
| 08/06/2026 15:30 | 131 | 102.41 |
| 08/06/2026 15:30 | 324 | 102.41 |
| 08/06/2026 15:30 | 100 | 102.41 |
| 08/06/2026 15:30 | 36 | 102.41 |
| 08/06/2026 15:30 | 15 | 102.41 |
| 08/06/2026 15:30 | 13 | 102.41 |
| 08/06/2026 15:30 | 50 | 102.41 |
| 08/06/2026 15:30 | 5 | 102.41 |
| 08/06/2026 15:30 | 159 | 102.41 |
| 08/06/2026 15:30 | 100 | 102.41 |
| 08/06/2026 15:30 | 100 | 102.41 |
| 08/06/2026 15:30 | 74 | 102.41 |
| 08/06/2026 15:30 | 3 | 102.41 |
| 08/06/2026 15:30 | 2 | 102.41 |
| 08/06/2026 15:30 | 10 | 102.41 |
| 08/06/2026 15:30 | 15 | 102.41 |
| 08/06/2026 15:30 | 21 | 102.41 |
| 08/06/2026 15:30 | 23 | 102.41 |
| 08/06/2026 15:30 | 25 | 102.41 |
| 08/06/2026 15:30 | 22 | 102.41 |
| 08/06/2026 15:30 | 17 | 102.41 |
| 08/06/2026 15:30 | 4 | 102.41 |
| 08/06/2026 15:30 | 2 | 102.41 |
| 08/06/2026 15:30 | 10 | 102.41 |
| 08/06/2026 15:30 | 20 | 102.41 |
| 08/06/2026 15:30 | 10 | 102.41 |
| 08/06/2026 15:30 | 33 | 102.41 |
| 08/06/2026 15:30 | 22 | 102.41 |
| 08/06/2026 15:30 | 10 | 102.41 |
| 08/06/2026 15:30 | 150 | 102.41 |
| 08/06/2026 15:30 | 109 | 102.41 |
| 08/06/2026 15:30 | 100 | 102.41 |
| 08/06/2026 15:30 | 8 | 102.41 |
| 08/06/2026 15:30 | 17 | 102.41 |
| 08/06/2026 15:30 | 40 | 102.41 |
| 08/06/2026 15:30 | 10 | 102.41 |
| 08/06/2026 15:30 | 7 | 102.41 |
| 08/06/2026 15:30 | 10 | 102.41 |
| 08/06/2026 15:30 | 3 | 102.41 |
| 08/06/2026 15:30 | 24 | 102.41 |
| 08/06/2026 15:30 | 3 | 102.41 |
| 08/06/2026 15:30 | 50 | 102.41 |
| 08/06/2026 15:30 | 50 | 102.41 |
| 08/06/2026 15:30 | 5 | 102.41 |
| 08/06/2026 15:30 | 1 | 102.41 |
| 08/06/2026 15:30 | 1000 | 102.41 |
| 08/06/2026 15:30 | 30 | 102.41 |
| 08/06/2026 15:30 | 252 | 102.41 |
| 08/06/2026 15:30 | 50 | 102.41 |
| 08/06/2026 15:30 | 18 | 102.41 |
| 08/06/2026 15:30 | 25 | 102.41 |
| 08/06/2026 15:30 | 5 | 102.41 |
| 08/06/2026 15:30 | 40 | 102.41 |
| 08/06/2026 15:30 | 50 | 102.41 |
| 08/06/2026 15:30 | 10 | 102.41 |
| 08/06/2026 15:30 | 15 | 102.41 |
| 08/06/2026 15:30 | 20 | 102.41 |
| 08/06/2026 15:30 | 240 | 102.41 |
| 08/06/2026 15:30 | 5 | 102.41 |
| 08/06/2026 15:30 | 3 | 102.41 |
| 08/06/2026 15:30 | 20 | 102.41 |
| 08/06/2026 15:30 | 53 | 102.41 |
| 08/06/2026 15:30 | 5 | 102.41 |
| 08/06/2026 15:30 | 20 | 102.41 |
| 08/06/2026 15:30 | 17 | 102.41 |
| 08/06/2026 15:30 | 50 | 102.41 |
| 08/06/2026 15:30 | 4 | 102.41 |
| 08/06/2026 15:30 | 15 | 102.41 |
| 08/06/2026 15:30 | 10 | 102.41 |
| 08/06/2026 15:30 | 2 | 102.41 |
| 08/06/2026 15:30 | 25 | 102.41 |
| 08/06/2026 15:30 | 7 | 102.41 |
| 08/06/2026 15:30 | 45 | 102.41 |
| 08/06/2026 15:30 | 14 | 102.41 |
| 08/06/2026 15:30 | 10 | 102.41 |
| 08/06/2026 15:30 | 15 | 102.41 |
| 08/06/2026 15:30 | 6 | 102.41 |
| 08/06/2026 15:30 | 25 | 102.41 |
| 08/06/2026 15:30 | 2 | 102.41 |
| 08/06/2026 15:30 | 5 | 102.41 |
| 08/06/2026 15:30 | 6 | 102.41 |
| 08/06/2026 15:30 | 40 | 102.41 |
| 08/06/2026 15:30 | 1 | 102.41 |
| 08/06/2026 15:30 | 7 | 102.41 |
| 08/06/2026 15:30 | 3 | 102.41 |
| 08/06/2026 15:30 | 7 | 102.41 |
| 08/06/2026 15:30 | 5 | 102.41 |
| 08/06/2026 15:30 | 23 | 102.41 |
| 08/06/2026 15:30 | 14 | 102.41 |
| 08/06/2026 15:30 | 43 | 102.41 |
| 08/06/2026 15:30 | 31 | 102.41 |
| 08/06/2026 15:30 | 4 | 102.37 |
| 08/06/2026 15:30 | 10 | 102.37 |
| 08/06/2026 15:30 | 60 | 102.07 |
| 08/06/2026 15:30 | 139 | 102.07 |
| 08/06/2026 15:30 | 114 | 102.07 |
| 08/06/2026 15:30 | 100 | 102.07 |
| 08/06/2026 15:30 | 14 | 102.07 |
| 08/06/2026 15:30 | 45 | 102.07 |
| 08/06/2026 15:30 | 170 | 102.07 |
| 08/06/2026 15:30 | 130 | 102.07 |
| 08/06/2026 15:30 | 2 | 102.07 |
| 08/06/2026 15:30 | 50 | 102.07 |
| 08/06/2026 15:30 | 100 | 102.07 |
| 08/06/2026 15:30 | 10 | 102.07 |
| 08/06/2026 15:30 | 28 | 102.07 |
| 08/06/2026 15:30 | 30 | 102.07 |
| 08/06/2026 15:30 | 25 | 102.07 |
| 08/06/2026 15:30 | 14 | 102.07 |
| 08/06/2026 15:30 | 15 | 102.07 |
| 08/06/2026 15:30 | 8 | 102.07 |
| 08/06/2026 15:30 | 60 | 102.07 |
| 08/06/2026 15:30 | 8 | 102.07 |
| 08/06/2026 15:30 | 30 | 101.99 |
| 08/06/2026 15:30 | 100 | 101.98 |
| 08/06/2026 15:30 | 48 | 101.91 |
| 08/06/2026 15:30 | 25 | 101.91 |
| 08/06/2026 15:30 | 5 | 101.88 |
| 08/06/2026 15:30 | 100 | 101.50 |
| 08/06/2026 15:30 | 63 | 101.50 |
| 08/06/2026 15:30 | 37 | 101.50 |
| 08/06/2026 15:30 | 100 | 100.92 |
| 08/06/2026 15:30 | 100 | 100.92 |
| 08/06/2026 15:30 | 91 | 101.00 |
| 08/06/2026 15:30 | 100 | 101.02 |
| 08/06/2026 15:30 | 100 | 100.92 |
| 08/06/2026 15:30 | 58 | 100.92 |
| 08/06/2026 15:30 | 100 | 101.00 |
| 08/06/2026 15:30 | 42 | 100.92 |
| 08/06/2026 15:30 | 10 | 100.51 |
| 08/06/2026 15:30 | 30 | 100.82 |
| 08/06/2026 15:30 | 15 | 100.82 |
| 08/06/2026 15:30 | 10 | 101.00 |
| 08/06/2026 15:30 | 17 | 101.15 |
| 08/06/2026 15:30 | 2 | 101.15 |
| 08/06/2026 15:30 | 15 | 100.92 |
| 08/06/2026 15:30 | 19 | 100.82 |
| 08/06/2026 15:30 | 15 | 100.82 |
| 08/06/2026 15:30 | 65 | 100.87 |
| 08/06/2026 15:30 | 50 | 100.90 |
| 08/06/2026 15:30 | 14 | 100.92 |
| 08/06/2026 15:30 | 45 | 101.11 |
| 08/06/2026 15:30 | 8 | 101.11 |
| 08/06/2026 15:30 | 10 | 100.92 |
| 08/06/2026 15:30 | 99 | 101.35 |
| 08/06/2026 15:30 | 4 | 101.00 |
| 08/06/2026 15:30 | 18 | 101.00 |
| 08/06/2026 15:30 | 2 | 101.00 |
| 08/06/2026 15:30 | 3 | 101.00 |
| 08/06/2026 15:30 | 2 | 101.00 |
| 08/06/2026 15:30 | 10 | 101.12 |
| 08/06/2026 15:30 | 100 | 102.56 |
| 08/06/2026 15:30 | 100 | 102.01 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 10 | 102.20 |
| 08/06/2026 15:30 | 100 | 102.00 |
| 08/06/2026 15:30 | 3 | 102.00 |
| 08/06/2026 15:30 | 100 | 102.00 |
| 08/06/2026 15:30 | 1 | 102.02 |
| 08/06/2026 15:30 | 250 | 102.10 |
| 08/06/2026 15:30 | 100 | 102.20 |
| 08/06/2026 15:30 | 12 | 102.20 |
| 08/06/2026 15:30 | 18 | 102.20 |
| 08/06/2026 15:30 | 346 | 103.60 |
| 08/06/2026 15:30 | 1 | 103.60 |
| 08/06/2026 15:30 | 15 | 102.62 |
| 08/06/2026 15:30 | 45 | 102.62 |
| 08/06/2026 15:30 | 200 | 103.60 |
| 08/06/2026 15:30 | 100 | 103.60 |
| 08/06/2026 15:30 | 1200 | 103.60 |
| 08/06/2026 15:30 | 1200 | 103.60 |
| 08/06/2026 15:30 | 44 | 102.62 |
| 08/06/2026 15:30 | 100 | 103.72 |
| 08/06/2026 15:30 | 100 | 103.74 |
| 08/06/2026 15:30 | 27 | 103.74 |
| 08/06/2026 15:30 | 38 | 103.74 |
| 08/06/2026 15:30 | 32 | 103.74 |
| 08/06/2026 15:30 | 10 | 103.74 |
| 08/06/2026 15:30 | 2 | 103.74 |
| 08/06/2026 15:30 | 30 | 103.74 |
| 08/06/2026 15:30 | 50 | 103.74 |
| 08/06/2026 15:30 | 24 | 103.74 |
| 08/06/2026 15:30 | 41 | 103.74 |
| 08/06/2026 15:30 | 14 | 103.74 |
| 08/06/2026 15:30 | 45 | 103.73 |
| 08/06/2026 15:30 | 10 | 102.58 |
| 08/06/2026 15:30 | 23 | 102.58 |
| 08/06/2026 15:30 | 100 | 103.72 |
| 08/06/2026 15:30 | 28 | 103.68 |
| 08/06/2026 15:30 | 611 | 103.62 |
| 08/06/2026 15:30 | 3 | 102.68 |
| 08/06/2026 15:30 | 1 | 103.00 |
| 08/06/2026 15:30 | 103 | 103.00 |
| 08/06/2026 15:30 | 150 | 103.00 |
| 08/06/2026 15:30 | 57 | 103.00 |
| 08/06/2026 15:30 | 313 | 103.00 |
| 08/06/2026 15:30 | 10 | 103.00 |
| 08/06/2026 15:30 | 100 | 103.00 |
| 08/06/2026 15:30 | 66 | 103.00 |
| 08/06/2026 15:30 | 1 | 104.00 |
| 08/06/2026 15:30 | 10 | 104.23 |
| 08/06/2026 15:30 | 396 | 104.29 |
| 08/06/2026 15:30 | 4 | 104.29 |
| 08/06/2026 15:30 | 116 | 104.40 |
| 08/06/2026 15:30 | 4 | 104.63 |
| 08/06/2026 15:30 | 100 | 105.00 |
| 08/06/2026 15:30 | 281 | 105.00 |
| 08/06/2026 15:30 | 70 | 105.00 |
| 08/06/2026 15:30 | 300 | 105.00 |
| 08/06/2026 15:30 | 1 | 105.00 |
| 08/06/2026 15:30 | 20 | 105.00 |
| 08/06/2026 15:30 | 19 | 105.00 |
| 08/06/2026 15:30 | 5 | 105.00 |
| 08/06/2026 15:30 | 20 | 105.00 |
| 08/06/2026 15:30 | 15 | 105.00 |
| 08/06/2026 15:30 | 14 | 105.00 |
| 08/06/2026 15:30 | 20 | 105.00 |
| 08/06/2026 15:30 | 100 | 105.00 |
| 08/06/2026 15:30 | 1 | 105.00 |
| 08/06/2026 15:30 | 8 | 105.00 |
| 08/06/2026 15:30 | 1 | 105.00 |
| 08/06/2026 15:30 | 25 | 105.00 |
| 08/06/2026 15:30 | 10 | 105.00 |
| 08/06/2026 15:30 | 20 | 105.00 |
| 08/06/2026 15:30 | 295 | 105.01 |
| 08/06/2026 15:30 | 2 | 105.10 |
| 08/06/2026 15:30 | 34964 | 105.16 |
| 08/06/2026 15:30 | 5 | 105.01 |
| 08/06/2026 15:30 | 716 | 105.03 |
| 08/06/2026 15:30 | 2331 | 105.02 |
| 08/06/2026 15:30 | 611 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 2 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:30 | 50 | 105.02 |
| 08/06/2026 15:30 | 100 | 105.02 |
| 08/06/2026 15:29 | 55 | 105.56 |
| 08/06/2026 15:29 | 100 | 106.60 |
| 08/06/2026 15:29 | 6 | 106.10 |
| 08/06/2026 15:29 | 19 | 106.10 |
| 08/06/2026 15:28 | 12 | 106.00 |
| 08/06/2026 15:28 | 50 | 106.00 |
| 08/06/2026 15:28 | 100 | 107.20 |
| 08/06/2026 15:28 | 2 | 106.00 |
| 08/06/2026 15:28 | 26 | 106.00 |
| 08/06/2026 15:28 | 100 | 105.99 |
| 08/06/2026 15:28 | 100 | 106.00 |
| 08/06/2026 15:28 | 200 | 106.00 |
| 08/06/2026 15:28 | 100 | 106.00 |
| 08/06/2026 15:28 | 100 | 106.01 |
| 08/06/2026 15:28 | 7 | 106.20 |
| 08/06/2026 15:28 | 3 | 106.20 |
| 08/06/2026 15:28 | 25 | 108.00 |
| 08/06/2026 15:28 | 25 | 109.00 |
| 08/06/2026 15:28 | 25 | 110.00 |
| 08/06/2026 15:28 | 5 | 110.00 |
| 08/06/2026 15:28 | 3 | 110.00 |
| 08/06/2026 15:27 | 56 | 111.00 |
| 08/06/2026 15:27 | 25 | 111.00 |
| 08/06/2026 15:18 | 25 | 112.00 |
| 08/06/2026 15:18 | 25 | 113.00 |
| 08/06/2026 15:18 | 56 | 111.31 |
| 08/06/2026 15:18 | 44 | 111.85 |
| 08/06/2026 15:07 | 100 | 111.28 |
| 08/06/2026 15:03 | 100 | 111.66 |
| 08/06/2026 15:03 | 50 | 112.06 |
| 08/06/2026 15:03 | 44 | 116.40 |
| 08/06/2026 15:03 | 15 | 112.50 |
| 08/06/2026 15:02 | 69 | 114.17 |
| 08/06/2026 15:02 | 103 | 115.00 |
| 08/06/2026 15:02 | 97 | 115.00 |
| 08/06/2026 15:02 | 100 | 114.99 |
| 08/06/2026 15:02 | 3 | 114.83 |
| 08/06/2026 15:02 | 25 | 113.00 |
| 08/06/2026 15:02 | 100 | 113.00 |
| 08/06/2026 15:02 | 21 | 113.65 |
| 08/06/2026 15:02 | 8 | 113.65 |
| 08/06/2026 15:02 | 11 | 113.65 |
| 08/06/2026 15:01 | 200 | 112.00 |
| 08/06/2026 15:01 | 100 | 112.01 |
| 08/06/2026 15:01 | 78 | 112.00 |
| 08/06/2026 15:01 | 100 | 111.96 |
| 08/06/2026 15:01 | 300 | 111.58 |
| 08/06/2026 15:01 | 98 | 111.79 |
| 08/06/2026 15:01 | 2 | 111.79 |
| 08/06/2026 15:01 | 16 | 111.58 |
| 08/06/2026 15:01 | 1 | 111.58 |
| 08/06/2026 15:01 | 27 | 111.58 |
| 08/06/2026 15:01 | 56 | 111.58 |
| 08/06/2026 15:01 | 29 | 111.98 |
| 08/06/2026 15:01 | 3 | 111.98 |
| 08/06/2026 15:01 | 56 | 111.98 |
| 08/06/2026 15:01 | 12 | 111.98 |
| 08/06/2026 15:01 | 1 | 111.79 |
| 08/06/2026 15:01 | 100 | 111.79 |
| 08/06/2026 15:01 | 492 | 112.00 |
| 08/06/2026 15:01 | 100 | 112.00 |
| 08/06/2026 15:01 | 8 | 112.00 |
| 08/06/2026 15:01 | 92 | 112.00 |
| 08/06/2026 15:01 | 8 | 111.98 |
| 08/06/2026 15:01 | 20 | 111.60 |
| 08/06/2026 15:01 | 36 | 111.60 |
| 08/06/2026 15:01 | 44 | 111.60 |
| 08/06/2026 15:01 | 143 | 112.00 |
| 08/06/2026 15:01 | 57 | 112.00 |
| 08/06/2026 15:01 | 100 | 112.00 |
| 08/06/2026 15:01 | 100 | 111.99 |
| 08/06/2026 15:01 | 43 | 111.98 |
| 08/06/2026 15:01 | 57 | 111.88 |
| 08/06/2026 15:01 | 44 | 111.88 |
| 08/06/2026 15:01 | 1 | 111.76 |
| 08/06/2026 15:01 | 100 | 111.76 |
| 08/06/2026 15:01 | 56 | 111.51 |
| 08/06/2026 15:01 | 44 | 111.51 |
| 08/06/2026 15:01 | 100 | 111.80 |
| 08/06/2026 15:01 | 91 | 112.00 |
| 08/06/2026 15:01 | 100 | 112.00 |
| 08/06/2026 15:01 | 52 | 112.00 |
| 08/06/2026 15:01 | 47 | 111.96 |
| 08/06/2026 15:01 | 10 | 111.94 |
| 08/06/2026 15:01 | 100 | 111.87 |
| 08/06/2026 15:01 | 52 | 111.94 |
| 08/06/2026 15:01 | 38 | 111.94 |
| 08/06/2026 15:01 | 62 | 111.84 |
| 08/06/2026 15:00 | 53 | 111.96 |
| 08/06/2026 15:00 | 97 | 111.94 |
| 08/06/2026 14:58 | 3 | 111.94 |
| 08/06/2026 14:55 | 8 | 111.50 |
| 08/06/2026 14:55 | 1 | 111.45 |
| 08/06/2026 14:42 | 50 | 111.33 |
| 08/06/2026 14:27 | 47 | 111.29 |
| 08/06/2026 14:27 | 33 | 111.29 |
| 08/06/2026 14:27 | 20 | 112.00 |
| 08/06/2026 14:27 | 28 | 112.00 |
| 08/06/2026 14:27 | 44 | 112.00 |
| 08/06/2026 14:27 | 1 | 112.00 |
| 08/06/2026 14:27 | 1 | 112.00 |
| 08/06/2026 14:27 | 1 | 112.00 |
| 08/06/2026 14:27 | 29 | 112.00 |
| 08/06/2026 14:27 | 24 | 112.00 |
| 08/06/2026 14:27 | 12 | 112.00 |
| 08/06/2026 14:27 | 28 | 112.00 |
| 08/06/2026 14:27 | 4 | 112.00 |
| 08/06/2026 14:27 | 56 | 112.00 |
| 08/06/2026 14:27 | 16 | 112.00 |
| 08/06/2026 14:27 | 1 | 111.75 |
| 08/06/2026 14:27 | 56 | 112.00 |
| 08/06/2026 14:27 | 28 | 112.00 |
| 08/06/2026 14:27 | 12 | 112.00 |
| 08/06/2026 14:27 | 16 | 112.00 |
| 08/06/2026 14:27 | 12 | 112.00 |
| 08/06/2026 14:27 | 24 | 112.00 |
| 08/06/2026 14:27 | 36 | 112.00 |
| 08/06/2026 14:27 | 9 | 111.77 |
| 08/06/2026 14:27 | 21 | 111.77 |
| 08/06/2026 14:27 | 9 | 111.66 |
| 08/06/2026 14:27 | 30 | 111.66 |
| 08/06/2026 14:27 | 30 | 111.66 |
| 08/06/2026 14:27 | 30 | 111.66 |
| 08/06/2026 14:27 | 2 | 111.46 |
| 08/06/2026 14:27 | 1 | 111.66 |
| 08/06/2026 14:27 | 2 | 111.50 |
| 08/06/2026 14:25 | 2 | 111.43 |
| 08/06/2026 14:19 | 18 | 111.08 |
| 08/06/2026 14:19 | 2 | 111.08 |
| 08/06/2026 14:19 | 18 | 111.04 |
| 08/06/2026 14:19 | 42 | 111.03 |
| 08/06/2026 14:19 | 20 | 111.03 |
| 08/06/2026 14:19 | 20 | 111.03 |
| 08/06/2026 14:19 | 18 | 111.03 |
| 08/06/2026 14:19 | 100 | 111.00 |
| 08/06/2026 14:19 | 15 | 110.94 |
| 08/06/2026 14:19 | 6 | 110.94 |
| 08/06/2026 14:19 | 2 | 110.94 |
| 08/06/2026 14:18 | 15 | 110.69 |
| 08/06/2026 14:18 | 12 | 111.01 |
| 08/06/2026 14:18 | 9 | 111.01 |
| 08/06/2026 14:18 | 673 | 111.00 |
| 08/06/2026 14:18 | 100 | 111.00 |
| 08/06/2026 14:18 | 35 | 111.00 |
| 08/06/2026 14:18 | 6 | 111.02 |
| 08/06/2026 14:18 | 6 | 111.02 |
| 08/06/2026 14:18 | 6 | 111.07 |
| 08/06/2026 14:18 | 3 | 111.07 |
| 08/06/2026 14:18 | 12 | 111.05 |
| 08/06/2026 14:18 | 6 | 111.00 |
| 08/06/2026 14:18 | 6 | 111.00 |
| 08/06/2026 14:18 | 18 | 111.00 |
| 08/06/2026 14:18 | 35 | 111.00 |
| 08/06/2026 14:18 | 1 | 111.01 |
| 08/06/2026 14:18 | 17 | 111.01 |
| 08/06/2026 14:18 | 12 | 111.02 |
| 08/06/2026 14:18 | 18 | 111.04 |
| 08/06/2026 14:18 | 12 | 111.04 |
| 08/06/2026 14:18 | 12 | 111.05 |
| 08/06/2026 14:18 | 3 | 111.08 |
| 08/06/2026 14:18 | 18 | 111.08 |
| 08/06/2026 14:18 | 67 | 111.00 |
| 08/06/2026 14:18 | 100 | 111.00 |
| 08/06/2026 14:18 | 920 | 111.00 |
| 08/06/2026 14:18 | 84 | 111.00 |
| 08/06/2026 14:18 | 4966 | 111.00 |
| 08/06/2026 14:18 | 100 | 111.00 |
| 08/06/2026 14:18 | 100 | 111.04 |
| 08/06/2026 14:18 | 100 | 111.06 |
| 08/06/2026 14:18 | 21 | 111.08 |
| 08/06/2026 14:18 | 21 | 111.08 |
| 08/06/2026 14:18 | 6 | 111.08 |
| 08/06/2026 14:18 | 21 | 111.08 |
| 08/06/2026 14:13 | 21 | 111.08 |
| 08/06/2026 14:13 | 100 | 111.00 |
| 08/06/2026 14:13 | 100 | 111.00 |
| 08/06/2026 14:12 | 100 | 111.00 |
| 08/06/2026 14:12 | 100 | 111.09 |
| 08/06/2026 14:12 | 100 | 111.00 |
| 08/06/2026 14:12 | 98 | 111.00 |
| 08/06/2026 14:12 | 2 | 111.00 |
| 08/06/2026 14:12 | 98 | 111.00 |
| 08/06/2026 14:12 | 2 | 111.00 |
| 08/06/2026 14:12 | 100 | 111.00 |
| 08/06/2026 14:11 | 50 | 111.11 |
| 08/06/2026 14:11 | 2 | 111.11 |
| 08/06/2026 14:05 | 100 | 111.00 |
| 08/06/2026 14:05 | 100 | 111.00 |
| 08/06/2026 14:05 | 100 | 111.00 |
| 08/06/2026 14:05 | 100 | 111.00 |
| 08/06/2026 14:05 | 100 | 111.00 |
| 08/06/2026 14:05 | 2 | 111.00 |
| 08/06/2026 14:05 | 5 | 111.00 |
| 08/06/2026 14:05 | 24 | 111.00 |
| 08/06/2026 14:05 | 36 | 111.00 |
| 08/06/2026 14:05 | 1 | 111.00 |
| 08/06/2026 14:05 | 7 | 111.00 |
| 08/06/2026 14:05 | 10 | 111.00 |
| 08/06/2026 14:05 | 15 | 111.00 |
| 08/06/2026 14:05 | 54 | 111.00 |
| 08/06/2026 14:05 | 31 | 111.00 |
| 08/06/2026 14:05 | 15 | 111.00 |
| 08/06/2026 14:05 | 9 | 111.00 |
| 08/06/2026 14:05 | 91 | 111.00 |
| 08/06/2026 14:05 | 100 | 111.00 |
| 08/06/2026 14:05 | 100 | 111.00 |
| 08/06/2026 13:54 | 79 | 111.01 |
| 08/06/2026 13:54 | 1 | 111.04 |
| 08/06/2026 13:54 | 100 | 111.04 |
| 08/06/2026 13:54 | 100 | 111.06 |
| 08/06/2026 13:54 | 20 | 111.10 |
| 08/06/2026 13:52 | 6 | 111.25 |
| 08/06/2026 13:52 | 6 | 111.25 |
| 08/06/2026 13:52 | 8 | 111.25 |
| 08/06/2026 13:52 | 12 | 111.24 |
| 08/06/2026 13:52 | 20 | 111.24 |
| 08/06/2026 13:52 | 8 | 111.24 |
| 08/06/2026 13:52 | 20 | 111.24 |
| 08/06/2026 13:52 | 20 | 111.24 |
| 08/06/2026 13:52 | 20 | 111.24 |
| 08/06/2026 13:52 | 100 | 111.00 |
| 08/06/2026 13:52 | 100 | 111.00 |
| 08/06/2026 13:52 | 100 | 111.00 |
| 08/06/2026 13:52 | 35 | 111.04 |
| 08/06/2026 13:52 | 1 | 111.04 |
| 08/06/2026 13:29 | 1 | 111.99 |
| 08/06/2026 13:23 | 1 | 111.99 |
| 08/06/2026 13:16 | 1 | 111.99 |
| 08/06/2026 13:06 | 1 | 111.91 |
| 08/06/2026 13:06 | 100 | 112.00 |
| 08/06/2026 13:06 | 37 | 112.00 |
| 08/06/2026 13:06 | 100 | 112.00 |
| 08/06/2026 13:06 | 63 | 112.00 |
| 08/06/2026 13:06 | 100 | 111.99 |
| 08/06/2026 13:05 | 37 | 112.00 |
| 08/06/2026 13:05 | 46 | 112.00 |
| 08/06/2026 13:05 | 54 | 112.00 |
| 08/06/2026 13:05 | 100 | 111.99 |
| 08/06/2026 13:00 | 10 | 114.50 |
| 08/06/2026 12:51 | 35 | 114.22 |
| 08/06/2026 12:46 | 1 | 117.84 |
| 08/06/2026 12:43 | 82 | 118.79 |
| 08/06/2026 12:36 | 50 | 114.03 |
| 08/06/2026 12:36 | 9 | 114.03 |
| 08/06/2026 12:36 | 1 | 114.06 |
| 08/06/2026 12:36 | 10 | 114.00 |
| 08/06/2026 12:25 | 1 | 111.00 |
| 08/06/2026 12:24 | 29 | 111.00 |
| 08/06/2026 12:24 | 1 | 111.04 |
| 08/06/2026 12:22 | 33 | 110.02 |
| 08/06/2026 11:11 | 50 | 109.07 |
| 08/06/2026 11:06 | 47 | 109.06 |
| 08/06/2026 11:06 | 2 | 110.00 |
| 08/06/2026 11:06 | 1 | 110.04 |