Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
98.12
-4.61
(
-4.49% )
|
97.97
|
200 |
98.34
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 98.12 |
| 10/16/2026 23:20 | � | 98.12 |
| 10/16/2026 22:30 | � | 98.12 |
| 10/16/2026 22:00 | � | 98.12 |
| 10/16/2026 22:00 | 33063 | 98.12 |
| 10/16/2026 21:59 | 64 | 97.97 |
| 10/16/2026 21:59 | 36 | 98.01 |
| 10/16/2026 21:59 | 101 | 97.97 |
| 10/16/2026 21:59 | 9 | 98.10 |
| 10/16/2026 21:59 | 8 | 98.08 |
| 10/16/2026 21:59 | 62 | 98.08 |
| 10/16/2026 21:59 | 100 | 98.06 |
| 10/16/2026 21:59 | 45 | 98.03 |
| 10/16/2026 21:59 | 26 | 98.04 |
| 10/16/2026 21:59 | 50 | 98.04 |
| 10/16/2026 21:59 | 10 | 97.98 |
| 10/16/2026 21:59 | 4 | 98.07 |
| 10/16/2026 21:59 | 100 | 98.07 |
| 10/16/2026 21:59 | 158 | 98.07 |
| 10/16/2026 21:59 | 110 | 98.07 |
| 10/16/2026 21:59 | 100 | 98.10 |
| 10/16/2026 21:59 | 100 | 98.07 |
| 10/16/2026 21:59 | 13 | 98.05 |
| 10/16/2026 21:59 | 100 | 98.05 |
| 10/16/2026 21:59 | 100 | 98.03 |
| 10/16/2026 21:59 | 246 | 98.03 |
| 10/16/2026 21:59 | 6 | 98.03 |
| 10/16/2026 21:59 | 20 | 98.03 |
| 10/16/2026 21:59 | 11 | 98.10 |
| 10/16/2026 21:59 | 26 | 98.10 |
| 10/16/2026 21:59 | 26 | 98.09 |
| 10/16/2026 21:59 | 34 | 98.09 |
| 10/16/2026 21:59 | 19 | 98.03 |
| 10/16/2026 21:59 | 38 | 98.09 |
| 10/16/2026 21:59 | 50 | 98.08 |
| 10/16/2026 21:59 | 1 | 98.08 |
| 10/16/2026 21:59 | 34 | 98.08 |
| 10/16/2026 21:59 | 12 | 98.08 |
| 10/16/2026 21:59 | 96 | 98.08 |
| 10/16/2026 21:59 | 4 | 98.08 |
| 10/16/2026 21:59 | 49 | 98.07 |
| 10/16/2026 21:59 | 100 | 98.07 |
| 10/16/2026 21:59 | 100 | 98.07 |
| 10/16/2026 21:59 | 4 | 98.07 |
| 10/16/2026 21:59 | 100 | 98.07 |
| 10/16/2026 21:59 | 47 | 98.07 |
| 10/16/2026 21:59 | 57 | 98.07 |
| 10/16/2026 21:59 | 43 | 98.07 |
| 10/16/2026 21:59 | 4 | 98.07 |
| 10/16/2026 21:59 | 100 | 98.06 |
| 10/16/2026 21:59 | 4 | 98.06 |
| 10/16/2026 21:59 | 100 | 98.06 |
| 10/16/2026 21:59 | 34 | 98.04 |
| 10/16/2026 21:59 | 47 | 98.03 |
| 10/16/2026 21:59 | 38 | 98.02 |
| 10/16/2026 21:59 | 38 | 98.02 |
| 10/16/2026 21:59 | 227 | 98.02 |
| 10/16/2026 21:59 | 34 | 97.98 |
| 10/16/2026 21:59 | 100 | 98.00 |
| 10/16/2026 21:59 | 13 | 98.03 |
| 10/16/2026 21:59 | 100 | 98.02 |
| 10/16/2026 21:59 | 1 | 98.03 |
| 10/16/2026 21:59 | 46 | 98.03 |
| 10/16/2026 21:59 | 18 | 98.03 |
| 10/16/2026 21:59 | 34 | 98.03 |
| 10/16/2026 21:59 | 274 | 98.02 |
| 10/16/2026 21:59 | 86 | 98.02 |
| 10/16/2026 21:59 | 100 | 98.02 |
| 10/16/2026 21:59 | 75 | 98.02 |
| 10/16/2026 21:59 | 4 | 97.98 |
| 10/16/2026 21:59 | 12 | 97.97 |
| 10/16/2026 21:59 | 12 | 97.97 |
| 10/16/2026 21:59 | 88 | 97.97 |
| 10/16/2026 21:59 | 17 | 97.97 |
| 10/16/2026 21:59 | 17 | 97.97 |
| 10/16/2026 21:59 | 2 | 97.97 |
| 10/16/2026 21:59 | 100 | 97.99 |
| 10/16/2026 21:59 | 100 | 98.00 |
| 10/16/2026 21:59 | 6 | 97.98 |
| 10/16/2026 21:59 | 1 | 97.98 |
| 10/16/2026 21:59 | 9 | 97.98 |
| 10/16/2026 21:59 | 5 | 97.98 |
| 10/16/2026 21:59 | 80 | 97.98 |
| 10/16/2026 21:59 | 50 | 97.99 |
| 10/16/2026 21:59 | 5 | 97.99 |
| 10/16/2026 21:59 | 45 | 97.99 |
| 10/16/2026 21:59 | 4 | 97.98 |
| 10/16/2026 21:59 | 100 | 97.99 |
| 10/16/2026 21:59 | 63 | 98.05 |
| 10/16/2026 21:59 | 1 | 98.05 |
| 10/16/2026 21:59 | 2 | 98.05 |
| 10/16/2026 21:59 | 98 | 98.05 |
| 10/16/2026 21:59 | 2 | 98.025 |
| 10/16/2026 21:59 | 323 | 98.05 |
| 10/16/2026 21:59 | 100 | 98.04 |
| 10/16/2026 21:59 | 4 | 97.98 |
| 10/16/2026 21:59 | 12 | 97.98 |
| 10/16/2026 21:59 | 2 | 97.97 |
| 10/16/2026 21:59 | 100 | 97.97 |
| 10/16/2026 21:59 | 100 | 97.98 |
| 10/16/2026 21:59 | 102 | 98.06 |
| 10/16/2026 21:59 | 79 | 98.06 |
| 10/16/2026 21:59 | 317 | 98.12 |
| 10/16/2026 21:59 | 26 | 98.01 |
| 10/16/2026 21:59 | 91 | 98.06 |
| 10/16/2026 21:59 | 100 | 98.12 |
| 10/16/2026 21:59 | 44 | 98.10 |
| 10/16/2026 21:59 | 100 | 98.10 |
| 10/16/2026 21:59 | 9 | 98.12 |
| 10/16/2026 21:59 | 100 | 98.13 |
| 10/16/2026 21:59 | 60 | 98.22 |
| 10/16/2026 21:59 | 40 | 98.12 |
| 10/16/2026 21:59 | 100 | 98.12 |
| 10/16/2026 21:59 | 400 | 98.12 |
| 10/16/2026 21:59 | 100 | 98.12 |
| 10/16/2026 21:59 | 10 | 98.12 |
| 10/16/2026 21:59 | 290 | 98.12 |
| 10/16/2026 21:59 | 100 | 98.12 |
| 10/16/2026 21:59 | 10 | 98.12 |
| 10/16/2026 21:59 | 8 | 98.12 |
| 10/16/2026 21:59 | 100 | 98.12 |
| 10/16/2026 21:59 | 128 | 98.12 |
| 10/16/2026 21:59 | 100 | 98.12 |
| 10/16/2026 21:59 | 2 | 98.12 |
| 10/16/2026 21:59 | 100 | 98.12 |
| 10/16/2026 21:59 | 256 | 98.12 |
| 10/16/2026 21:59 | 44 | 98.12 |
| 10/16/2026 21:59 | 33 | 98.12 |
| 10/16/2026 21:59 | 14 | 98.12 |
| 10/16/2026 21:59 | 3 | 98.12 |
| 10/16/2026 21:59 | 1 | 98.12 |
| 10/16/2026 21:59 | 1 | 98.12 |
| 10/16/2026 21:58 | 57 | 98.05 |
| 10/16/2026 21:58 | 2 | 97.98 |
| 10/16/2026 21:58 | 11 | 97.98 |
| 10/16/2026 21:58 | 1 | 97.98 |
| 10/16/2026 21:58 | 6 | 97.98 |
| 10/16/2026 21:58 | 7 | 97.98 |
| 10/16/2026 21:58 | 100 | 98.00 |
| 10/16/2026 21:58 | 68 | 98.00 |
| 10/16/2026 21:58 | 2 | 97.98 |
| 10/16/2026 21:58 | 5 | 97.98 |
| 10/16/2026 21:58 | 1 | 97.98 |
| 10/16/2026 21:58 | 9 | 97.98 |
| 10/16/2026 21:58 | 68 | 97.98 |
| 10/16/2026 21:58 | 9 | 97.99 |
| 10/16/2026 21:58 | 9 | 98.11 |
| 10/16/2026 21:58 | 50 | 98.08 |
| 10/16/2026 21:58 | 9 | 98.06 |
| 10/16/2026 21:58 | 32 | 98.05 |
| 10/16/2026 21:58 | 88 | 97.98 |
| 10/16/2026 21:58 | 2 | 97.98 |
| 10/16/2026 21:58 | 18 | 97.98 |
| 10/16/2026 21:58 | 100 | 97.99 |
| 10/16/2026 21:58 | 100 | 97.99 |
| 10/16/2026 21:58 | 25 | 98.05 |
| 10/16/2026 21:58 | 25 | 98.05 |
| 10/16/2026 21:58 | 5 | 98.10 |
| 10/16/2026 21:58 | 1 | 98.07 |
| 10/16/2026 21:58 | 22 | 98.07 |
| 10/16/2026 21:58 | 78 | 98.06 |
| 10/16/2026 21:58 | 100 | 98.05 |
| 10/16/2026 21:58 | 20 | 97.99 |
| 10/16/2026 21:58 | 1 | 98.02 |
| 10/16/2026 21:58 | 29 | 98.02 |
| 10/16/2026 21:58 | 22 | 98.06 |
| 10/16/2026 21:58 | 86 | 98.06 |
| 10/16/2026 21:58 | 100 | 98.06 |
| 10/16/2026 21:58 | 86 | 98.03 |
| 10/16/2026 21:58 | 14 | 98.03 |
| 10/16/2026 21:58 | 1 | 98.03 |
| 10/16/2026 21:58 | 1 | 98.03 |
| 10/16/2026 21:58 | 1 | 98.03 |
| 10/16/2026 21:58 | 11 | 98.03 |
| 10/16/2026 21:58 | 8 | 98.03 |
| 10/16/2026 21:58 | 2 | 98.03 |
| 10/16/2026 21:58 | 15 | 98.03 |
| 10/16/2026 21:58 | 1 | 98.03 |
| 10/16/2026 21:58 | 5 | 98.03 |
| 10/16/2026 21:58 | 10 | 98.03 |
| 10/16/2026 21:58 | 1 | 98.03 |
| 10/16/2026 21:58 | 1 | 98.03 |
| 10/16/2026 21:58 | 2 | 98.03 |
| 10/16/2026 21:58 | 2 | 98.03 |
| 10/16/2026 21:58 | 1 | 98.03 |
| 10/16/2026 21:58 | 2 | 98.03 |
| 10/16/2026 21:58 | 1 | 98.03 |
| 10/16/2026 21:58 | 10 | 98.03 |
| 10/16/2026 21:58 | 1 | 98.03 |
| 10/16/2026 21:58 | 100 | 98.03 |
| 10/16/2026 21:58 | 2 | 98.03 |
| 10/16/2026 21:58 | 2 | 98.03 |
| 10/16/2026 21:58 | 13 | 98.03 |
| 10/16/2026 21:58 | 42 | 98.03 |
| 10/16/2026 21:58 | 22 | 98.03 |
| 10/16/2026 21:58 | 2 | 98.09 |
| 10/16/2026 21:58 | 79 | 98.12 |
| 10/16/2026 21:58 | 97 | 98.12 |
| 10/16/2026 21:58 | 3 | 98.11 |
| 10/16/2026 21:58 | 97 | 98.11 |
| 10/16/2026 21:58 | 92 | 98.12 |
| 10/16/2026 21:58 | 8 | 98.03 |
| 10/16/2026 21:58 | 92 | 98.04 |
| 10/16/2026 21:58 | 100 | 98.07 |
| 10/16/2026 21:58 | 45 | 98.12 |
| 10/16/2026 21:58 | 19 | 98.12 |
| 10/16/2026 21:58 | 13 | 98.12 |
| 10/16/2026 21:58 | 59 | 98.12 |
| 10/16/2026 21:58 | 28 | 98.12 |
| 10/16/2026 21:58 | 46 | 98.12 |
| 10/16/2026 21:58 | 100 | 98.11 |
| 10/16/2026 21:58 | 46 | 98.11 |
| 10/16/2026 21:58 | 100 | 98.075 |
| 10/16/2026 21:58 | 22 | 98.03 |
| 10/16/2026 21:58 | 6 | 98.03 |
| 10/16/2026 21:58 | 2 | 98.03 |
| 10/16/2026 21:58 | 10 | 98.03 |
| 10/16/2026 21:58 | 4 | 98.03 |
| 10/16/2026 21:58 | 25 | 98.07 |
| 10/16/2026 21:58 | 25 | 98.07 |
| 10/16/2026 21:58 | 3 | 98.10 |
| 10/16/2026 21:58 | 50 | 98.06 |
| 10/16/2026 21:57 | 1 | 98.14 |
| 10/16/2026 21:57 | 100 | 98.16 |
| 10/16/2026 21:57 | 5 | 98.16 |
| 10/16/2026 21:57 | 3 | 98.25 |
| 10/16/2026 21:57 | 24 | 98.16 |
| 10/16/2026 21:57 | 1 | 98.16 |
| 10/16/2026 21:57 | 23 | 98.16 |
| 10/16/2026 21:57 | 1 | 98.16 |
| 10/16/2026 21:57 | 1 | 98.245 |
| 10/16/2026 21:57 | 4 | 98.24 |
| 10/16/2026 21:57 | 2 | 98.31 |
| 10/16/2026 21:57 | 1 | 98.27 |
| 10/16/2026 21:57 | 40 | 98.27 |
| 10/16/2026 21:57 | 1 | 98.27 |
| 10/16/2026 21:57 | 1 | 98.28 |
| 10/16/2026 21:57 | 100 | 98.28 |
| 10/16/2026 21:57 | 16 | 98.28 |
| 10/16/2026 21:57 | 84 | 98.28 |
| 10/16/2026 21:57 | 100 | 98.28 |
| 10/16/2026 21:57 | 3 | 98.41 |
| 10/16/2026 21:57 | 8 | 98.38 |
| 10/16/2026 21:57 | 71 | 98.39 |
| 10/16/2026 21:56 | 25 | 98.31 |
| 10/16/2026 21:56 | 3 | 98.38 |
| 10/16/2026 21:56 | 2 | 98.39 |
| 10/16/2026 21:56 | 1 | 98.39 |
| 10/16/2026 21:56 | 3 | 98.43 |
| 10/16/2026 21:56 | 63 | 98.43 |
| 10/16/2026 21:56 | 16 | 98.37 |
| 10/16/2026 21:56 | 100 | 98.35 |
| 10/16/2026 21:56 | 36 | 98.35 |
| 10/16/2026 21:56 | 100 | 98.35 |
| 10/16/2026 21:56 | 60 | 98.34 |
| 10/16/2026 21:56 | 40 | 98.34 |
| 10/16/2026 21:56 | 60 | 98.34 |
| 10/16/2026 21:56 | 100 | 98.31 |
| 10/16/2026 21:56 | 4 | 98.25 |
| 10/16/2026 21:56 | 100 | 98.25 |
| 10/16/2026 21:56 | 63 | 98.25 |
| 10/16/2026 21:56 | 4 | 98.25 |
| 10/16/2026 21:56 | 1 | 98.24 |
| 10/16/2026 21:56 | 1 | 98.24 |
| 10/16/2026 21:56 | 400 | 98.24 |
| 10/16/2026 21:56 | 63 | 98.24 |
| 10/16/2026 21:56 | 1 | 98.16 |
| 10/16/2026 21:56 | 100 | 98.15 |
| 10/16/2026 21:56 | 1 | 98.15 |
| 10/16/2026 21:56 | 34 | 98.04 |
| 10/16/2026 21:56 | 60 | 98.00 |
| 10/16/2026 21:56 | 40 | 98.00 |
| 10/16/2026 21:56 | 3 | 98.00 |
| 10/16/2026 21:56 | 197 | 98.00 |
| 10/16/2026 21:56 | 100 | 98.00 |
| 10/16/2026 21:56 | 100 | 98.01 |
| 10/16/2026 21:56 | 25 | 98.12 |
| 10/16/2026 21:56 | 75 | 98.12 |
| 10/16/2026 21:56 | 25 | 98.125 |
| 10/16/2026 21:56 | 23 | 98.24 |
| 10/16/2026 21:56 | 25 | 98.24 |
| 10/16/2026 21:56 | 50 | 98.22 |
| 10/16/2026 21:56 | 2 | 98.125 |
| 10/16/2026 21:56 | 24 | 98.24 |
| 10/16/2026 21:56 | 50 | 98.22 |
| 10/16/2026 21:56 | 26 | 98.21 |
| 10/16/2026 21:55 | 100 | 98.21 |
| 10/16/2026 21:55 | 100 | 98.20 |
| 10/16/2026 21:55 | 100 | 98.07 |
| 10/16/2026 21:55 | 8 | 98.16 |
| 10/16/2026 21:55 | 27 | 98.16 |
| 10/16/2026 21:55 | 27 | 98.16 |
| 10/16/2026 21:55 | 13 | 98.15 |
| 10/16/2026 21:55 | 13 | 98.15 |
| 10/16/2026 21:55 | 59 | 98.15 |
| 10/16/2026 21:55 | 28 | 98.15 |
| 10/16/2026 21:55 | 26 | 98.16 |
| 10/16/2026 21:55 | 74 | 98.16 |
| 10/16/2026 21:55 | 26 | 98.16 |
| 10/16/2026 21:55 | 50 | 98.24 |
| 10/16/2026 21:55 | 4 | 98.24 |
| 10/16/2026 21:55 | 100 | 98.24 |
| 10/16/2026 21:55 | 46 | 98.24 |
| 10/16/2026 21:55 | 54 | 98.24 |
| 10/16/2026 21:55 | 25 | 98.23 |
| 10/16/2026 21:55 | 10 | 98.23 |
| 10/16/2026 21:55 | 10 | 98.22 |
| 10/16/2026 21:55 | 1 | 98.12 |
| 10/16/2026 21:54 | 1 | 98.055 |
| 10/16/2026 21:54 | 100 | 98.055 |
| 10/16/2026 21:54 | 100 | 98.06 |
| 10/16/2026 21:54 | 29 | 98.21 |
| 10/16/2026 21:54 | 19 | 98.21 |
| 10/16/2026 21:54 | 10 | 98.20 |
| 10/16/2026 21:54 | 2 | 98.06 |
| 10/16/2026 21:54 | 2 | 98.06 |
| 10/16/2026 21:54 | 2 | 98.06 |
| 10/16/2026 21:54 | 2 | 98.06 |
| 10/16/2026 21:53 | 25 | 98.05 |
| 10/16/2026 21:53 | 100 | 98.05 |
| 10/16/2026 21:53 | 23 | 98.07 |
| 10/16/2026 21:53 | 10 | 98.03 |
| 10/16/2026 21:53 | 100 | 98.20 |
| 10/16/2026 21:53 | 1 | 98.19 |
| 10/16/2026 21:53 | 20 | 98.17 |
| 10/16/2026 21:53 | 100 | 98.16 |
| 10/16/2026 21:53 | 7 | 98.13 |
| 10/16/2026 21:53 | 20 | 98.13 |
| 10/16/2026 21:53 | 22 | 98.13 |
| 10/16/2026 21:53 | 1 | 98.13 |
| 10/16/2026 21:53 | 53 | 98.13 |
| 10/16/2026 21:53 | 50 | 98.12 |
| 10/16/2026 21:53 | 50 | 98.12 |
| 10/16/2026 21:52 | 2 | 98.07 |
| 10/16/2026 21:52 | 100 | 98.02 |
| 10/16/2026 21:52 | 63 | 97.99 |
| 10/16/2026 21:52 | 1 | 97.98 |
| 10/16/2026 21:52 | 4 | 97.98 |
| 10/16/2026 21:52 | 26 | 97.98 |
| 10/16/2026 21:52 | 55 | 97.98 |
| 10/16/2026 21:52 | 40 | 97.98 |
| 10/16/2026 21:52 | 5 | 97.97 |
| 10/16/2026 21:52 | 5 | 97.90 |
| 10/16/2026 21:52 | 5 | 97.90 |
| 10/16/2026 21:52 | 83 | 97.93 |
| 10/16/2026 21:52 | 17 | 97.93 |
| 10/16/2026 21:52 | 83 | 97.93 |
| 10/16/2026 21:52 | 4 | 97.93 |
| 10/16/2026 21:52 | 95 | 97.97 |
| 10/16/2026 21:52 | 95 | 97.95 |
| 10/16/2026 21:52 | 43 | 97.93 |
| 10/16/2026 21:52 | 6 | 97.87 |
| 10/16/2026 21:52 | 4 | 97.87 |
| 10/16/2026 21:52 | 4 | 97.85 |
| 10/16/2026 21:52 | 3 | 97.85 |
| 10/16/2026 21:52 | 49 | 97.85 |
| 10/16/2026 21:52 | 100 | 97.85 |
| 10/16/2026 21:52 | 100 | 97.85 |
| 10/16/2026 21:51 | 75 | 97.84 |
| 10/16/2026 21:51 | 25 | 97.84 |
| 10/16/2026 21:51 | 25 | 97.84 |
| 10/16/2026 21:51 | 25 | 97.84 |
| 10/16/2026 21:51 | 1 | 97.84 |
| 10/16/2026 21:50 | 2 | 97.87 |
| 10/16/2026 21:50 | 10 | 97.84 |
| 10/16/2026 21:50 | 14 | 97.83 |
| 10/16/2026 21:50 | 100 | 97.83 |
| 10/16/2026 21:50 | 10 | 97.83 |
| 10/16/2026 21:50 | 27 | 97.83 |
| 10/16/2026 21:50 | 15 | 97.83 |
| 10/16/2026 21:50 | 6 | 97.83 |
| 10/16/2026 21:50 | 32 | 97.83 |
| 10/16/2026 21:50 | 15 | 97.82 |
| 10/16/2026 21:50 | 100 | 97.82 |
| 10/16/2026 21:50 | 51 | 97.81 |
| 10/16/2026 21:50 | 25 | 97.81 |
| 10/16/2026 21:50 | 2 | 97.73 |
| 10/16/2026 21:50 | 2 | 97.73 |
| 10/16/2026 21:50 | 2 | 97.73 |
| 10/16/2026 21:50 | 100 | 97.81 |
| 10/16/2026 21:50 | 100 | 97.76 |
| 10/16/2026 21:50 | 68 | 97.83 |
| 10/16/2026 21:50 | 100 | 97.82 |
| 10/16/2026 21:50 | 100 | 97.75 |
| 10/16/2026 21:50 | 1 | 97.74 |
| 10/16/2026 21:50 | 1 | 97.60 |
| 10/16/2026 21:50 | 2 | 97.62 |
| 10/16/2026 21:50 | 21 | 97.62 |
| 10/16/2026 21:50 | 2 | 97.54 |
| 10/16/2026 21:50 | 1 | 97.54 |
| 10/16/2026 21:50 | 2 | 97.56 |
| 10/16/2026 21:50 | 59 | 97.57 |
| 10/16/2026 21:50 | 41 | 97.57 |
| 10/16/2026 21:50 | 32 | 97.57 |
| 10/16/2026 21:50 | 68 | 97.57 |
| 10/16/2026 21:49 | 2 | 97.64 |
| 10/16/2026 21:49 | 2 | 97.64 |
| 10/16/2026 21:49 | 1 | 97.64 |
| 10/16/2026 21:49 | 1 | 97.64 |
| 10/16/2026 21:48 | 7 | 97.65 |
| 10/16/2026 21:48 | 32 | 97.65 |
| 10/16/2026 21:48 | 32 | 97.68 |
| 10/16/2026 21:48 | 100 | 97.695 |
| 10/16/2026 21:48 | 25 | 97.695 |
| 10/16/2026 21:47 | 36 | 97.82 |
| 10/16/2026 21:47 | 1 | 97.75 |
| 10/16/2026 21:46 | 59 | 97.77 |
| 10/16/2026 21:46 | 20 | 97.76 |
| 10/16/2026 21:46 | 16 | 97.73 |
| 10/16/2026 21:46 | 5 | 97.72 |
| 10/16/2026 21:46 | 1 | 97.71 |
| 10/16/2026 21:46 | 5 | 97.71 |
| 10/16/2026 21:46 | 2 | 97.71 |
| 10/16/2026 21:46 | 4 | 97.71 |
| 10/16/2026 21:46 | 12 | 97.63 |
| 10/16/2026 21:45 | 100 | 97.63 |
| 10/16/2026 21:45 | 100 | 97.63 |
| 10/16/2026 21:45 | 5 | 97.63 |
| 10/16/2026 21:45 | 6 | 97.63 |
| 10/16/2026 21:45 | 100 | 97.62 |
| 10/16/2026 21:45 | 100 | 97.61 |
| 10/16/2026 21:45 | 5 | 97.61 |
| 10/16/2026 21:45 | 99 | 97.60 |
| 10/16/2026 21:45 | 2 | 97.53 |
| 10/16/2026 21:45 | 32 | 97.53 |
| 10/16/2026 21:44 | 1 | 97.55 |
| 10/16/2026 21:44 | 100 | 97.58 |
| 10/16/2026 21:44 | 30 | 97.76 |
| 10/16/2026 21:44 | 70 | 97.74 |
| 10/16/2026 21:44 | 5 | 97.71 |
| 10/16/2026 21:44 | 48 | 97.87 |
| 10/16/2026 21:44 | 200 | 97.86 |
| 10/16/2026 21:44 | 94 | 97.75 |
| 10/16/2026 21:44 | 1 | 97.75 |
| 10/16/2026 21:44 | 100 | 97.74 |
| 10/16/2026 21:44 | 32 | 97.64 |
| 10/16/2026 21:44 | 6 | 97.63 |
| 10/16/2026 21:44 | 94 | 97.63 |
| 10/16/2026 21:44 | 40 | 97.63 |
| 10/16/2026 21:43 | 60 | 97.63 |
| 10/16/2026 21:43 | 10 | 97.63 |
| 10/16/2026 21:43 | 40 | 97.61 |
| 10/16/2026 21:43 | 4 | 97.54 |
| 10/16/2026 21:43 | 96 | 97.54 |
| 10/16/2026 21:43 | 4 | 97.54 |
| 10/16/2026 21:43 | 32 | 97.50 |
| 10/16/2026 21:43 | 15 | 97.51 |
| 10/16/2026 21:43 | 5 | 97.51 |
| 10/16/2026 21:43 | 3 | 97.54 |
| 10/16/2026 21:43 | 2 | 97.54 |
| 10/16/2026 21:43 | 11 | 97.54 |
| 10/16/2026 21:43 | 32 | 97.61 |
| 10/16/2026 21:42 | 17 | 97.54 |
| 10/16/2026 21:42 | 10 | 97.56 |
| 10/16/2026 21:42 | 1 | 97.58 |
| 10/16/2026 21:42 | 10 | 97.59 |
| 10/16/2026 21:42 | 61 | 97.67 |
| 10/16/2026 21:42 | 32 | 97.67 |
| 10/16/2026 21:42 | 8 | 97.63 |
| 10/16/2026 21:42 | 20 | 97.61 |
| 10/16/2026 21:42 | 100 | 97.64 |
| 10/16/2026 21:42 | 40 | 97.64 |
| 10/16/2026 21:42 | 19 | 97.64 |
| 10/16/2026 21:42 | 32 | 97.72 |
| 10/16/2026 21:42 | 32 | 97.73 |
| 10/16/2026 21:42 | 32 | 97.76 |
| 10/16/2026 21:41 | 32 | 97.74 |
| 10/16/2026 21:41 | 41 | 97.64 |
| 10/16/2026 21:41 | 1 | 97.77 |
| 10/16/2026 21:41 | 100 | 97.77 |
| 10/16/2026 21:41 | 32 | 97.87 |
| 10/16/2026 21:41 | 83 | 97.86 |
| 10/16/2026 21:40 | 100 | 97.855 |
| 10/16/2026 21:40 | 100 | 97.855 |
| 10/16/2026 21:40 | 100 | 97.855 |
| 10/16/2026 21:40 | 100 | 97.92 |
| 10/16/2026 21:40 | 23 | 98.03 |
| 10/16/2026 21:40 | 200 | 98.00 |
| 10/16/2026 21:40 | 1 | 97.96 |
| 10/16/2026 21:40 | 100 | 97.95 |
| 10/16/2026 21:40 | 7 | 97.95 |
| 10/16/2026 21:40 | 2 | 97.95 |
| 10/16/2026 21:40 | 68 | 97.95 |
| 10/16/2026 21:40 | 1 | 97.94 |
| 10/16/2026 21:40 | 148 | 97.94 |
| 10/16/2026 21:40 | 35 | 97.92 |
| 10/16/2026 21:40 | 50 | 97.92 |
| 10/16/2026 21:40 | 4 | 97.86 |
| 10/16/2026 21:38 | 2 | 97.71 |
| 10/16/2026 21:37 | 1 | 97.735 |
| 10/16/2026 21:37 | 1 | 97.70 |
| 10/16/2026 21:37 | 12 | 97.70 |
| 10/16/2026 21:37 | 87 | 97.70 |
| 10/16/2026 21:37 | 13 | 97.70 |
| 10/16/2026 21:37 | 100 | 97.69 |
| 10/16/2026 21:37 | 32 | 97.69 |
| 10/16/2026 21:37 | 38 | 97.59 |
| 10/16/2026 21:37 | 4 | 97.61 |
| 10/16/2026 21:37 | 29 | 97.64 |
| 10/16/2026 21:37 | 100 | 97.64 |
| 10/16/2026 21:36 | 2 | 97.60 |
| 10/16/2026 21:36 | 1 | 97.61 |
| 10/16/2026 21:36 | 45 | 97.64 |
| 10/16/2026 21:36 | 1 | 97.64 |
| 10/16/2026 21:36 | 28 | 97.69 |
| 10/16/2026 21:35 | 24 | 97.80 |
| 10/16/2026 21:35 | 8 | 97.80 |
| 10/16/2026 21:35 | 74 | 97.78 |
| 10/16/2026 21:35 | 42 | 97.78 |
| 10/16/2026 21:35 | 1 | 97.77 |
| 10/16/2026 21:35 | 10 | 97.86 |
| 10/16/2026 21:35 | 3 | 97.86 |
| 10/16/2026 21:35 | 3 | 97.86 |
| 10/16/2026 21:35 | 4 | 97.795 |
| 10/16/2026 21:35 | 50 | 97.85 |
| 10/16/2026 21:35 | 50 | 97.84 |
| 10/16/2026 21:35 | 1 | 97.81 |
| 10/16/2026 21:35 | 100 | 97.81 |
| 10/16/2026 21:35 | 3 | 97.90 |
| 10/16/2026 21:35 | 32 | 97.90 |
| 10/16/2026 21:34 | 3 | 97.87 |
| 10/16/2026 21:32 | 32 | 97.86 |
| 10/16/2026 21:32 | 32 | 97.87 |
| 10/16/2026 21:31 | 32 | 97.85 |
| 10/16/2026 21:31 | 2 | 97.86 |
| 10/16/2026 21:31 | 1 | 97.86 |
| 10/16/2026 21:30 | 100 | 97.88 |
| 10/16/2026 21:30 | 1 | 97.88 |
| 10/16/2026 21:30 | 1 | 97.93 |
| 10/16/2026 21:30 | 2 | 97.90 |
| 10/16/2026 21:30 | 100 | 97.94 |
| 10/16/2026 21:30 | 1 | 97.94 |
| 10/16/2026 21:30 | 30 | 98.15 |
| 10/16/2026 21:30 | 70 | 98.11 |
| 10/16/2026 21:30 | 1 | 98.13 |
| 10/16/2026 21:30 | 100 | 98.13 |
| 10/16/2026 21:30 | 2 | 98.13 |
| 10/16/2026 21:30 | 89 | 98.13 |
| 10/16/2026 21:30 | 11 | 98.13 |
| 10/16/2026 21:30 | 7 | 98.05 |
| 10/16/2026 21:30 | 7 | 98.02 |
| 10/16/2026 21:30 | 93 | 98.01 |
| 10/16/2026 21:30 | 7 | 98.01 |
| 10/16/2026 21:30 | 55 | 97.96 |
| 10/16/2026 21:30 | 45 | 97.96 |
| 10/16/2026 21:29 | 2 | 98.04 |
| 10/16/2026 21:29 | 1 | 98.08 |
| 10/16/2026 21:29 | 3 | 98.09 |
| 10/16/2026 21:29 | 70 | 98.07 |
| 10/16/2026 21:29 | 3 | 98.07 |
| 10/16/2026 21:28 | 7 | 98.07 |
| 10/16/2026 21:28 | 20 | 98.07 |
| 10/16/2026 21:28 | 10 | 98.07 |
| 10/16/2026 21:28 | 50 | 98.12 |
| 10/16/2026 21:28 | 1 | 98.12 |
| 10/16/2026 21:28 | 100 | 98.12 |
| 10/16/2026 21:28 | 96 | 98.11 |
| 10/16/2026 21:28 | 4 | 98.11 |
| 10/16/2026 21:28 | 100 | 98.08 |
| 10/16/2026 21:28 | 63 | 97.95 |
| 10/16/2026 21:28 | 7 | 97.95 |
| 10/16/2026 21:28 | 12 | 97.95 |
| 10/16/2026 21:28 | 70 | 97.97 |
| 10/16/2026 21:28 | 7 | 98.05 |
| 10/16/2026 21:28 | 10 | 98.02 |
| 10/16/2026 21:28 | 37 | 98.02 |
| 10/16/2026 21:28 | 10 | 97.95 |
| 10/16/2026 21:28 | 3 | 97.93 |
| 10/16/2026 21:28 | 100 | 97.91 |
| 10/16/2026 21:28 | 10 | 97.84 |
| 10/16/2026 21:28 | 29 | 97.83 |
| 10/16/2026 21:28 | 11 | 97.83 |
| 10/16/2026 21:28 | 19 | 97.83 |
| 10/16/2026 21:28 | 70 | 97.82 |
| 10/16/2026 21:28 | 31 | 97.75 |
| 10/16/2026 21:28 | 1 | 97.75 |
| 10/16/2026 21:28 | 15 | 97.80 |
| 10/16/2026 21:28 | 1 | 97.86 |
| 10/16/2026 21:28 | 99 | 97.86 |
| 10/16/2026 21:28 | 1 | 97.85 |
| 10/16/2026 21:28 | 28 | 97.85 |
| 10/16/2026 21:28 | 95 | 97.85 |
| 10/16/2026 21:28 | 2 | 97.85 |
| 10/16/2026 21:28 | 20 | 97.80 |
| 10/16/2026 21:28 | 1 | 97.79 |
| 10/16/2026 21:27 | 32 | 97.67 |
| 10/16/2026 21:27 | 50 | 97.61 |
| 10/16/2026 21:27 | 4 | 97.61 |
| 10/16/2026 21:27 | 32 | 97.61 |
| 10/16/2026 21:27 | 70 | 97.70 |
| 10/16/2026 21:26 | 1 | 97.53 |
| 10/16/2026 21:26 | 82 | 97.63 |
| 10/16/2026 21:26 | 32 | 97.57 |
| 10/16/2026 21:25 | 30 | 97.74 |
| 10/16/2026 21:25 | 70 | 97.69 |
| 10/16/2026 21:25 | 4 | 97.60 |
| 10/16/2026 21:25 | 49 | 97.60 |
| 10/16/2026 21:25 | 1 | 97.60 |
| 10/16/2026 21:25 | 32 | 97.60 |
| 10/16/2026 21:25 | 32 | 97.58 |
| 10/16/2026 21:25 | 100 | 97.715 |
| 10/16/2026 21:25 | 100 | 97.71 |
| 10/16/2026 21:23 | 1 | 97.71 |
| 10/16/2026 21:22 | 20 | 97.71 |
| 10/16/2026 21:22 | 91 | 97.53 |
| 10/16/2026 21:22 | 10 | 97.57 |
| 10/16/2026 21:22 | 300 | 97.58 |
| 10/16/2026 21:22 | 10 | 97.45 |
| 10/16/2026 21:22 | 100 | 97.40 |
| 10/16/2026 21:22 | 14 | 97.31 |
| 10/16/2026 21:22 | 1 | 97.31 |
| 10/16/2026 21:22 | 10 | 97.30 |
| 10/16/2026 21:22 | 15 | 97.30 |
| 10/16/2026 21:22 | 15 | 97.30 |
| 10/16/2026 21:22 | 44 | 97.08 |
| 10/16/2026 21:22 | 10 | 97.08 |
| 10/16/2026 21:22 | 7 | 97.08 |
| 10/16/2026 21:22 | 100 | 97.08 |
| 10/16/2026 21:22 | 44 | 97.07 |
| 10/16/2026 21:22 | 4 | 97.07 |
| 10/16/2026 21:22 | 1 | 97.07 |
| 10/16/2026 21:22 | 5 | 97.07 |
| 10/16/2026 21:22 | 15 | 97.07 |
| 10/16/2026 21:22 | 9 | 97.07 |
| 10/16/2026 21:22 | 3 | 97.07 |
| 10/16/2026 21:22 | 97 | 97.07 |
| 10/16/2026 21:22 | 10 | 97.06 |
| 10/16/2026 21:22 | 21 | 97.06 |
| 10/16/2026 21:22 | 48 | 97.06 |
| 10/16/2026 21:22 | 1 | 97.04 |
| 10/16/2026 21:22 | 2 | 97.03 |
| 10/16/2026 21:22 | 2 | 97.03 |
| 10/16/2026 21:22 | 1 | 96.98 |
| 10/16/2026 21:22 | 4 | 96.92 |
| 10/16/2026 21:21 | 4 | 96.92 |
| 10/16/2026 21:21 | 4 | 96.91 |
| 10/16/2026 21:20 | 100 | 96.95 |
| 10/16/2026 21:20 | 1 | 96.90 |
| 10/16/2026 21:20 | 1 | 96.88 |
| 10/16/2026 21:19 | 3 | 96.85 |
| 10/16/2026 21:19 | 100 | 96.72 |
| 10/16/2026 21:19 | 80 | 96.72 |
| 10/16/2026 21:19 | 70 | 96.75 |
| 10/16/2026 21:19 | 2 | 96.67 |
| 10/16/2026 21:18 | 9 | 96.69 |
| 10/16/2026 21:18 | 1 | 96.69 |
| 10/16/2026 21:18 | 10 | 96.70 |
| 10/16/2026 21:18 | 3 | 96.72 |
| 10/16/2026 21:18 | 2 | 96.72 |
| 10/16/2026 21:18 | 3 | 96.72 |
| 10/16/2026 21:18 | 2 | 96.77 |
| 10/16/2026 21:18 | 4 | 96.80 |
| 10/16/2026 21:18 | 32 | 96.90 |
| 10/16/2026 21:17 | 11 | 96.98 |
| 10/16/2026 21:17 | 11 | 97.00 |
| 10/16/2026 21:17 | 1 | 96.97 |
| 10/16/2026 21:17 | 1 | 96.97 |
| 10/16/2026 21:17 | 2 | 97.00 |
| 10/16/2026 21:17 | 23 | 97.00 |
| 10/16/2026 21:17 | 1 | 97.00 |
| 10/16/2026 21:17 | 10 | 97.01 |
| 10/16/2026 21:17 | 1 | 97.01 |
| 10/16/2026 21:16 | 1 | 97.12 |
| 10/16/2026 21:16 | 8 | 97.13 |
| 10/16/2026 21:16 | 1 | 97.13 |
| 10/16/2026 21:16 | 1 | 97.14 |
| 10/16/2026 21:16 | 100 | 97.14 |
| 10/16/2026 21:16 | 1 | 97.15 |
| 10/16/2026 21:16 | 2 | 97.27 |
| 10/16/2026 21:16 | 25 | 97.295 |
| 10/16/2026 21:16 | 25 | 97.295 |
| 10/16/2026 21:16 | 25 | 97.295 |
| 10/16/2026 21:16 | 25 | 97.295 |
| 10/16/2026 21:16 | 10 | 97.295 |
| 10/16/2026 21:14 | 23 | 97.31 |
| 10/16/2026 21:12 | 1 | 97.31 |
| 10/16/2026 21:12 | 77 | 97.30 |
| 10/16/2026 21:12 | 13 | 97.29 |
| 10/16/2026 21:11 | 50 | 97.16 |
| 10/16/2026 21:11 | 54 | 97.16 |
| 10/16/2026 21:10 | 25 | 96.97 |
| 10/16/2026 21:10 | 25 | 96.97 |
| 10/16/2026 21:10 | 25 | 96.97 |
| 10/16/2026 21:10 | 100 | 97.08 |
| 10/16/2026 21:10 | 27 | 97.08 |
| 10/16/2026 21:10 | 33 | 97.08 |
| 10/16/2026 21:10 | 20 | 97.08 |
| 10/16/2026 21:10 | 25 | 97.07 |
| 10/16/2026 21:10 | 100 | 97.07 |
| 10/16/2026 21:10 | 41 | 97.00 |
| 10/16/2026 21:10 | 60 | 96.99 |
| 10/16/2026 21:10 | 58 | 96.95 |
| 10/16/2026 21:10 | 18 | 96.92 |
| 10/16/2026 21:10 | 38 | 96.91 |
| 10/16/2026 21:10 | 32 | 96.91 |
| 10/16/2026 21:10 | 32 | 96.88 |
| 10/16/2026 21:10 | 18 | 96.875 |
| 10/16/2026 21:10 | 18 | 96.87 |
| 10/16/2026 21:10 | 1 | 96.89 |
| 10/16/2026 21:10 | 60 | 96.88 |
| 10/16/2026 21:10 | 25 | 96.795 |
| 10/16/2026 21:10 | 25 | 96.795 |
| 10/16/2026 21:10 | 25 | 96.795 |
| 10/16/2026 21:10 | 25 | 96.795 |
| 10/16/2026 21:10 | 62 | 96.76 |
| 10/16/2026 21:10 | 38 | 96.76 |
| 10/16/2026 21:10 | 15 | 96.76 |
| 10/16/2026 21:10 | 4 | 96.74 |
| 10/16/2026 21:10 | 96 | 96.74 |
| 10/16/2026 21:10 | 4 | 96.73 |
| 10/16/2026 21:10 | 73 | 96.73 |
| 10/16/2026 21:10 | 101 | 96.73 |
| 10/16/2026 21:10 | 22 | 96.73 |
| 10/16/2026 21:10 | 1 | 96.73 |
| 10/16/2026 21:10 | 100 | 96.73 |
| 10/16/2026 21:10 | 100 | 96.72 |
| 10/16/2026 21:10 | 69 | 96.72 |
| 10/16/2026 21:10 | 37 | 96.72 |
| 10/16/2026 21:10 | 25 | 96.72 |
| 10/16/2026 21:10 | 1 | 96.65 |
| 10/16/2026 21:09 | 44 | 96.59 |
| 10/16/2026 21:09 | 130 | 96.59 |
| 10/16/2026 21:09 | 26 | 96.59 |
| 10/16/2026 21:09 | 100 | 96.59 |
| 10/16/2026 21:09 | 2 | 96.58 |
| 10/16/2026 21:09 | 2 | 96.57 |
| 10/16/2026 21:09 | 2 | 96.56 |
| 10/16/2026 21:09 | 1 | 96.56 |
| 10/16/2026 21:09 | 1 | 96.56 |
| 10/16/2026 21:09 | 22 | 96.56 |
| 10/16/2026 21:09 | 78 | 96.56 |
| 10/16/2026 21:09 | 30 | 96.51 |
| 10/16/2026 21:09 | 100 | 96.50 |
| 10/16/2026 21:08 | 49 | 96.30 |
| 10/16/2026 21:08 | 1 | 96.30 |
| 10/16/2026 21:08 | 25 | 96.31 |
| 10/16/2026 21:08 | 75 | 96.31 |
| 10/16/2026 21:08 | 25 | 96.33 |
| 10/16/2026 21:07 | 50 | 96.34 |
| 10/16/2026 21:07 | 50 | 96.34 |
| 10/16/2026 21:07 | 100 | 96.34 |
| 10/16/2026 21:07 | 40 | 96.41 |
| 10/16/2026 21:07 | 100 | 96.37 |
| 10/16/2026 21:07 | 18 | 96.37 |
| 10/16/2026 21:07 | 40 | 96.36 |
| 10/16/2026 21:07 | 1 | 96.34 |
| 10/16/2026 21:07 | 19 | 96.34 |
| 10/16/2026 21:07 | 60 | 96.34 |
| 10/16/2026 21:07 | 40 | 96.34 |
| 10/16/2026 21:07 | 35 | 96.33 |
| 10/16/2026 21:07 | 25 | 96.33 |
| 10/16/2026 21:07 | 9 | 96.28 |
| 10/16/2026 21:07 | 100 | 96.27 |
| 10/16/2026 21:07 | 8 | 96.26 |
| 10/16/2026 21:07 | 9 | 96.26 |
| 10/16/2026 21:07 | 1 | 96.26 |
| 10/16/2026 21:07 | 2 | 96.27 |
| 10/16/2026 21:07 | 3 | 96.27 |
| 10/16/2026 21:07 | 1 | 96.28 |
| 10/16/2026 21:07 | 1 | 96.37 |
| 10/16/2026 21:07 | 2 | 96.37 |
| 10/16/2026 21:05 | 100 | 96.51 |
| 10/16/2026 21:05 | 2 | 96.51 |
| 10/16/2026 21:05 | 40 | 96.50 |
| 10/16/2026 21:05 | 6 | 96.50 |
| 10/16/2026 21:05 | 54 | 96.50 |
| 10/16/2026 21:05 | 46 | 96.50 |
| 10/16/2026 21:05 | 1 | 96.50 |
| 10/16/2026 21:05 | 22 | 96.49 |
| 10/16/2026 21:05 | 78 | 96.49 |
| 10/16/2026 21:05 | 11 | 96.385 |
| 10/16/2026 21:05 | 70 | 96.41 |
| 10/16/2026 21:05 | 10 | 96.40 |
| 10/16/2026 21:05 | 25 | 96.41 |
| 10/16/2026 21:05 | 10 | 96.41 |
| 10/16/2026 21:05 | 20 | 96.41 |
| 10/16/2026 21:05 | 2 | 96.47 |
| 10/16/2026 21:05 | 2 | 96.51 |
| 10/16/2026 21:05 | 90 | 96.49 |
| 10/16/2026 21:05 | 1 | 96.50 |
| 10/16/2026 21:05 | 100 | 96.50 |
| 10/16/2026 21:05 | 1 | 96.50 |
| 10/16/2026 21:05 | 100 | 96.50 |
| 10/16/2026 21:05 | 1 | 96.51 |
| 10/16/2026 21:05 | 23 | 96.56 |
| 10/16/2026 21:05 | 18 | 96.56 |
| 10/16/2026 21:05 | 2 | 96.56 |
| 10/16/2026 21:03 | 25 | 96.61 |
| 10/16/2026 21:03 | 70 | 96.75 |
| 10/16/2026 21:03 | 18 | 96.74 |
| 10/16/2026 21:02 | 70 | 96.76 |
| 10/16/2026 21:02 | 3 | 96.70 |
| 10/16/2026 21:01 | 62 | 96.64 |
| 10/16/2026 21:01 | 8 | 96.64 |
| 10/16/2026 21:01 | 70 | 96.69 |
| 10/16/2026 21:01 | 100 | 96.69 |
| 10/16/2026 21:00 | 32 | 96.78 |
| 10/16/2026 21:00 | 17 | 96.72 |
| 10/16/2026 21:00 | 15 | 96.72 |
| 10/16/2026 21:00 | 32 | 96.69 |
| 10/16/2026 20:59 | 2 | 96.72 |
| 10/16/2026 20:59 | 1 | 96.72 |
| 10/16/2026 20:59 | 62 | 96.83 |
| 10/16/2026 20:59 | 62 | 96.83 |
| 10/16/2026 20:59 | 45 | 96.79 |
| 10/16/2026 20:59 | 32 | 96.68 |
| 10/16/2026 20:58 | 1 | 96.62 |
| 10/16/2026 20:58 | 9 | 96.56 |
| 10/16/2026 20:58 | 1 | 96.56 |
| 10/16/2026 20:58 | 10 | 96.58 |
| 10/16/2026 20:58 | 6 | 96.61 |
| 10/16/2026 20:57 | 1 | 96.75 |
| 10/16/2026 20:57 | 40 | 96.65 |
| 10/16/2026 20:56 | 20 | 96.67 |
| 10/16/2026 20:56 | 8 | 96.69 |
| 10/16/2026 20:56 | 8 | 96.72 |
| 10/16/2026 20:56 | 1 | 96.72 |
| 10/16/2026 20:56 | 1 | 96.72 |
| 10/16/2026 20:56 | 1 | 96.73 |
| 10/16/2026 20:56 | 1 | 96.82 |
| 10/16/2026 20:56 | 1 | 96.84 |
| 10/16/2026 20:56 | 1 | 96.86 |
| 10/16/2026 20:56 | 20 | 96.88 |
| 10/16/2026 20:55 | 10 | 96.97 |
| 10/16/2026 20:55 | 10 | 96.96 |
| 10/16/2026 20:55 | 10 | 96.97 |
| 10/16/2026 20:55 | 15 | 96.91 |
| 10/16/2026 20:55 | 50 | 96.93 |
| 10/16/2026 20:55 | 1 | 96.96 |
| 10/16/2026 20:55 | 1 | 96.97 |
| 10/16/2026 20:55 | 100 | 97.00 |
| 10/16/2026 20:55 | 100 | 97.00 |
| 10/16/2026 20:55 | 100 | 97.00 |
| 10/16/2026 20:55 | 100 | 97.00 |
| 10/16/2026 20:55 | 2 | 97.00 |
| 10/16/2026 20:55 | 25 | 97.00 |
| 10/16/2026 20:55 | 1 | 97.00 |
| 10/16/2026 20:55 | 25 | 97.00 |
| 10/16/2026 20:55 | 100 | 97.05 |
| 10/16/2026 20:55 | 10 | 97.05 |
| 10/16/2026 20:54 | 13 | 97.14 |
| 10/16/2026 20:53 | 36 | 97.19 |
| 10/16/2026 20:53 | 4 | 97.18 |
| 10/16/2026 20:53 | 22 | 97.08 |
| 10/16/2026 20:53 | 23 | 97.09 |
| 10/16/2026 20:53 | 46 | 97.09 |
| 10/16/2026 20:53 | 11 | 97.09 |
| 10/16/2026 20:53 | 20 | 97.09 |
| 10/16/2026 20:53 | 1 | 97.11 |
| 10/16/2026 20:52 | 1 | 97.14 |
| 10/16/2026 20:52 | 25 | 97.145 |
| 10/16/2026 20:52 | 25 | 97.145 |
| 10/16/2026 20:52 | 25 | 97.145 |
| 10/16/2026 20:52 | 20 | 97.19 |
| 10/16/2026 20:52 | 1 | 97.20 |
| 10/16/2026 20:52 | 1 | 97.20 |
| 10/16/2026 20:52 | 38 | 97.21 |
| 10/16/2026 20:52 | 62 | 97.21 |
| 10/16/2026 20:52 | 40 | 97.21 |
| 10/16/2026 20:52 | 100 | 97.21 |
| 10/16/2026 20:52 | 57 | 97.21 |
| 10/16/2026 20:52 | 3 | 97.21 |
| 10/16/2026 20:52 | 40 | 97.21 |
| 10/16/2026 20:52 | 73 | 97.22 |
| 10/16/2026 20:52 | 34 | 97.25 |
| 10/16/2026 20:52 | 1 | 97.25 |
| 10/16/2026 20:52 | 23 | 97.51 |
| 10/16/2026 20:52 | 37 | 97.51 |
| 10/16/2026 20:52 | 40 | 97.51 |
| 10/16/2026 20:52 | 29 | 97.50 |
| 10/16/2026 20:52 | 29 | 97.50 |
| 10/16/2026 20:52 | 2 | 97.46 |
| 10/16/2026 20:52 | 28 | 97.43 |
| 10/16/2026 20:51 | 72 | 97.43 |
| 10/16/2026 20:51 | 20 | 97.40 |
| 10/16/2026 20:51 | 100 | 97.35 |
| 10/16/2026 20:51 | 1 | 97.37 |
| 10/16/2026 20:51 | 1 | 97.37 |
| 10/16/2026 20:51 | 22 | 97.37 |
| 10/16/2026 20:51 | 13 | 97.37 |
| 10/16/2026 20:51 | 2 | 97.37 |
| 10/16/2026 20:51 | 3 | 97.36 |
| 10/16/2026 20:51 | 100 | 97.36 |
| 10/16/2026 20:51 | 7 | 97.36 |
| 10/16/2026 20:51 | 43 | 97.36 |
| 10/16/2026 20:51 | 2 | 97.36 |
| 10/16/2026 20:51 | 18 | 97.36 |
| 10/16/2026 20:51 | 40 | 97.36 |
| 10/16/2026 20:51 | 9 | 97.35 |
| 10/16/2026 20:51 | 8 | 97.35 |
| 10/16/2026 20:51 | 200 | 97.35 |
| 10/16/2026 20:51 | 2 | 97.35 |
| 10/16/2026 20:51 | 9 | 97.34 |
| 10/16/2026 20:51 | 69 | 97.34 |
| 10/16/2026 20:51 | 25 | 97.34 |
| 10/16/2026 20:51 | 56 | 97.34 |
| 10/16/2026 20:51 | 22 | 97.15 |
| 10/16/2026 20:51 | 1 | 97.15 |
| 10/16/2026 20:50 | 1 | 97.22 |
| 10/16/2026 20:50 | 5 | 97.22 |
| 10/16/2026 20:50 | 17 | 97.28 |
| 10/16/2026 20:50 | 12 | 97.28 |
| 10/16/2026 20:50 | 1 | 97.23 |
| 10/16/2026 20:50 | 3 | 97.23 |
| 10/16/2026 20:50 | 2 | 97.23 |
| 10/16/2026 20:50 | 19 | 97.27 |
| 10/16/2026 20:50 | 1 | 97.27 |
| 10/16/2026 20:50 | 20 | 97.29 |
| 10/16/2026 20:50 | 10 | 97.38 |
| 10/16/2026 20:50 | 10 | 97.38 |
| 10/16/2026 20:50 | 300 | 97.40 |
| 10/16/2026 20:50 | 100 | 97.40 |
| 10/16/2026 20:50 | 100 | 97.40 |
| 10/16/2026 20:50 | 5 | 97.40 |
| 10/16/2026 20:50 | 3 | 97.41 |
| 10/16/2026 20:50 | 27 | 97.46 |
| 10/16/2026 20:49 | 1 | 97.46 |
| 10/16/2026 20:48 | 78 | 97.48 |
| 10/16/2026 20:48 | 12 | 97.48 |
| 10/16/2026 20:48 | 60 | 97.47 |
| 10/16/2026 20:48 | 40 | 97.47 |
| 10/16/2026 20:48 | 11 | 97.48 |
| 10/16/2026 20:48 | 8 | 97.48 |
| 10/16/2026 20:48 | 8 | 97.48 |
| 10/16/2026 20:48 | 25 | 97.60 |
| 10/16/2026 20:47 | 42 | 97.59 |
| 10/16/2026 20:47 | 8 | 97.58 |
| 10/16/2026 20:47 | 7 | 97.58 |
| 10/16/2026 20:47 | 24 | 97.58 |
| 10/16/2026 20:47 | 8 | 97.575 |
| 10/16/2026 20:47 | 53 | 97.52 |
| 10/16/2026 20:47 | 100 | 97.52 |
| 10/16/2026 20:46 | 10 | 97.51 |
| 10/16/2026 20:44 | 5 | 97.585 |
| 10/16/2026 20:44 | 14 | 97.59 |
| 10/16/2026 20:44 | 20 | 97.54 |
| 10/16/2026 20:44 | 75 | 97.53 |
| 10/16/2026 20:44 | 25 | 97.53 |
| 10/16/2026 20:44 | 102 | 97.53 |
| 10/16/2026 20:44 | 75 | 97.52 |
| 10/16/2026 20:44 | 25 | 97.52 |
| 10/16/2026 20:44 | 19 | 97.51 |
| 10/16/2026 20:44 | 102 | 97.51 |
| 10/16/2026 20:44 | 200 | 97.50 |
| 10/16/2026 20:43 | 5 | 97.57 |
| 10/16/2026 20:43 | 25 | 97.58 |
| 10/16/2026 20:43 | 70 | 97.55 |
| 10/16/2026 20:43 | 100 | 97.505 |
| 10/16/2026 20:43 | 8 | 97.56 |
| 10/16/2026 20:43 | 100 | 97.55 |
| 10/16/2026 20:43 | 100 | 97.53 |
| 10/16/2026 20:43 | 100 | 97.51 |
| 10/16/2026 20:43 | 100 | 97.46 |
| 10/16/2026 20:43 | 29 | 97.47 |
| 10/16/2026 20:43 | 271 | 97.47 |
| 10/16/2026 20:43 | 200 | 97.47 |
| 10/16/2026 20:43 | 9 | 97.61 |
| 10/16/2026 20:43 | 1 | 97.54 |
| 10/16/2026 20:43 | 100 | 97.44 |
| 10/16/2026 20:43 | 200 | 97.44 |
| 10/16/2026 20:43 | 10 | 97.53 |
| 10/16/2026 20:43 | 200 | 97.48 |
| 10/16/2026 20:43 | 7 | 97.54 |
| 10/16/2026 20:43 | 76 | 97.49 |
| 10/16/2026 20:43 | 2 | 97.49 |
| 10/16/2026 20:43 | 3 | 97.37 |
| 10/16/2026 20:43 | 97 | 97.36 |
| 10/16/2026 20:43 | 3 | 97.36 |
| 10/16/2026 20:42 | 22 | 97.20 |
| 10/16/2026 20:42 | 100 | 97.22 |
| 10/16/2026 20:42 | 2 | 97.34 |
| 10/16/2026 20:42 | 13 | 97.34 |
| 10/16/2026 20:42 | 70 | 97.32 |
| 10/16/2026 20:42 | 70 | 97.29 |
| 10/16/2026 20:42 | 11 | 97.25 |
| 10/16/2026 20:42 | 1 | 97.27 |
| 10/16/2026 20:42 | 1 | 97.27 |
| 10/16/2026 20:42 | 50 | 97.38 |
| 10/16/2026 20:42 | 25 | 97.50 |
| 10/16/2026 20:42 | 30 | 97.50 |
| 10/16/2026 20:42 | 70 | 97.50 |
| 10/16/2026 20:42 | 25 | 97.515 |
| 10/16/2026 20:42 | 50 | 97.50 |
| 10/16/2026 20:42 | 5 | 97.29 |
| 10/16/2026 20:42 | 20 | 97.30 |
| 10/16/2026 20:42 | 100 | 97.34 |
| 10/16/2026 20:42 | 38 | 97.37 |
| 10/16/2026 20:42 | 6 | 97.37 |
| 10/16/2026 20:42 | 13 | 97.37 |
| 10/16/2026 20:42 | 4 | 97.46 |
| 10/16/2026 20:42 | 21 | 97.46 |
| 10/16/2026 20:42 | 9 | 97.46 |
| 10/16/2026 20:42 | 70 | 97.42 |
| 10/16/2026 20:42 | 60 | 97.44 |
| 10/16/2026 20:42 | 40 | 97.44 |
| 10/16/2026 20:42 | 100 | 97.455 |
| 10/16/2026 20:42 | 200 | 97.44 |
| 10/16/2026 20:42 | 100 | 97.43 |
| 10/16/2026 20:42 | 102 | 97.47 |
| 10/16/2026 20:42 | 8 | 97.44 |
| 10/16/2026 20:42 | 13 | 97.44 |
| 10/16/2026 20:42 | 8 | 97.34 |
| 10/16/2026 20:42 | 4 | 97.34 |
| 10/16/2026 20:42 | 6 | 97.34 |
| 10/16/2026 20:42 | 1 | 97.34 |
| 10/16/2026 20:42 | 100 | 97.35 |
| 10/16/2026 20:41 | 27 | 97.38 |
| 10/16/2026 20:41 | 1 | 97.47 |
| 10/16/2026 20:41 | 3 | 97.47 |
| 10/16/2026 20:40 | 35 | 97.49 |
| 10/16/2026 20:40 | 4 | 97.40 |
| 10/16/2026 20:40 | 1 | 97.43 |
| 10/16/2026 20:40 | 59 | 97.45 |
| 10/16/2026 20:39 | 3 | 97.51 |
| 10/16/2026 20:39 | 2 | 97.40 |
| 10/16/2026 20:39 | 33 | 97.51 |
| 10/16/2026 20:39 | 1 | 97.535 |
| 10/16/2026 20:39 | 2 | 97.44 |
| 10/16/2026 20:39 | 35 | 97.51 |
| 10/16/2026 20:39 | 30 | 97.42 |
| 10/16/2026 20:38 | 1 | 97.42 |
| 10/16/2026 20:37 | 2 | 97.49 |
| 10/16/2026 20:36 | 18 | 97.47 |
| 10/16/2026 20:36 | 82 | 97.47 |
| 10/16/2026 20:36 | 50 | 97.47 |
| 10/16/2026 20:36 | 50 | 97.57 |
| 10/16/2026 20:36 | 2 | 97.57 |
| 10/16/2026 20:35 | 35 | 97.57 |
| 10/16/2026 20:33 | 20 | 97.62 |
| 10/16/2026 20:33 | 2 | 97.62 |
| 10/16/2026 20:33 | 1 | 97.60 |
| 10/16/2026 20:33 | 2 | 97.59 |
| 10/16/2026 20:33 | 72 | 97.55 |
| 10/16/2026 20:33 | 25 | 97.50 |
| 10/16/2026 20:33 | 10 | 97.48 |
| 10/16/2026 20:32 | 2 | 97.56 |
| 10/16/2026 20:32 | 35 | 97.56 |
| 10/16/2026 20:32 | 70 | 97.495 |
| 10/16/2026 20:32 | 35 | 97.53 |
| 10/16/2026 20:32 | 65 | 97.53 |
| 10/16/2026 20:32 | 10 | 97.53 |
| 10/16/2026 20:31 | 2 | 97.52 |
| 10/16/2026 20:30 | 35 | 97.52 |
| 10/16/2026 20:30 | 92 | 97.50 |
| 10/16/2026 20:30 | 10 | 97.58 |
| 10/16/2026 20:30 | 100 | 97.58 |
| 10/16/2026 20:29 | 2 | 97.69 |
| 10/16/2026 20:29 | 35 | 97.69 |
| 10/16/2026 20:29 | 23 | 97.72 |
| 10/16/2026 20:29 | 33 | 97.59 |
| 10/16/2026 20:29 | 10 | 97.76 |
| 10/16/2026 20:29 | 5 | 97.72 |
| 10/16/2026 20:29 | 3 | 97.76 |
| 10/16/2026 20:29 | 3 | 97.76 |
| 10/16/2026 20:29 | 70 | 97.69 |
| 10/16/2026 20:29 | 40 | 97.76 |
| 10/16/2026 20:29 | 60 | 97.76 |
| 10/16/2026 20:29 | 40 | 97.76 |
| 10/16/2026 20:29 | 100 | 97.75 |
| 10/16/2026 20:29 | 70 | 97.65 |
| 10/16/2026 20:29 | 1 | 97.69 |
| 10/16/2026 20:29 | 6 | 97.68 |
| 10/16/2026 20:29 | 1 | 97.58 |
| 10/16/2026 20:29 | 1 | 97.56 |
| 10/16/2026 20:29 | 13 | 97.56 |
| 10/16/2026 20:29 | 69 | 97.56 |
| 10/16/2026 20:29 | 31 | 97.56 |
| 10/16/2026 20:29 | 5 | 97.55 |
| 10/16/2026 20:29 | 200 | 97.55 |
| 10/16/2026 20:28 | 1 | 97.41 |
| 10/16/2026 20:28 | 15 | 97.47 |
| 10/16/2026 20:28 | 84 | 97.48 |
| 10/16/2026 20:28 | 15 | 97.48 |
| 10/16/2026 20:28 | 1 | 97.48 |
| 10/16/2026 20:28 | 6 | 97.40 |
| 10/16/2026 20:27 | 2 | 97.71 |
| 10/16/2026 20:27 | 2 | 97.71 |
| 10/16/2026 20:26 | 2 | 97.71 |
| 10/16/2026 20:25 | 100 | 97.71 |
| 10/16/2026 20:23 | 32 | 97.78 |
| 10/16/2026 20:23 | 12 | 97.74 |
| 10/16/2026 20:23 | 33 | 97.74 |
| 10/16/2026 20:23 | 15 | 97.72 |
| 10/16/2026 20:23 | 1 | 97.65 |
| 10/16/2026 20:22 | 3 | 97.60 |
| 10/16/2026 20:22 | 5 | 97.57 |
| 10/16/2026 20:22 | 2 | 97.57 |
| 10/16/2026 20:22 | 14 | 97.52 |
| 10/16/2026 20:22 | 50 | 97.52 |
| 10/16/2026 20:22 | 7 | 97.52 |
| 10/16/2026 20:22 | 7 | 97.52 |
| 10/16/2026 20:22 | 7 | 97.52 |
| 10/16/2026 20:22 | 7 | 97.52 |
| 10/16/2026 20:20 | 25 | 97.47 |
| 10/16/2026 20:19 | 4 | 97.52 |
| 10/16/2026 20:19 | 4 | 97.52 |
| 10/16/2026 20:19 | 1 | 97.53 |
| 10/16/2026 20:19 | 1 | 97.54 |
| 10/16/2026 20:19 | 2 | 97.56 |
| 10/16/2026 20:19 | 2 | 97.51 |
| 10/16/2026 20:19 | 59 | 97.43 |
| 10/16/2026 20:19 | 34 | 97.43 |
| 10/16/2026 20:19 | 90 | 97.41 |
| 10/16/2026 20:19 | 10 | 97.41 |
| 10/16/2026 20:19 | 2 | 97.40 |
| 10/16/2026 20:19 | 3 | 97.40 |
| 10/16/2026 20:19 | 31 | 97.40 |
| 10/16/2026 20:19 | 1 | 97.40 |
| 10/16/2026 20:19 | 4 | 97.18 |
| 10/16/2026 20:19 | 4 | 97.17 |
| 10/16/2026 20:19 | 25 | 97.17 |
| 10/16/2026 20:19 | 4 | 97.17 |
| 10/16/2026 20:19 | 69 | 97.06 |
| 10/16/2026 20:19 | 100 | 97.08 |
| 10/16/2026 20:19 | 7 | 97.09 |
| 10/16/2026 20:19 | 22 | 97.09 |
| 10/16/2026 20:18 | 10 | 97.12 |
| 10/16/2026 20:18 | 8 | 97.12 |
| 10/16/2026 20:18 | 2 | 97.12 |
| 10/16/2026 20:18 | 1 | 97.14 |
| 10/16/2026 20:18 | 4 | 97.18 |
| 10/16/2026 20:18 | 9 | 97.16 |
| 10/16/2026 20:18 | 1 | 97.16 |
| 10/16/2026 20:18 | 1 | 97.16 |
| 10/16/2026 20:18 | 2 | 97.16 |
| 10/16/2026 20:18 | 4 | 97.18 |
| 10/16/2026 20:18 | 8 | 97.19 |
| 10/16/2026 20:18 | 11 | 97.19 |
| 10/16/2026 20:18 | 2 | 97.19 |
| 10/16/2026 20:18 | 3 | 97.19 |
| 10/16/2026 20:18 | 10 | 97.31 |
| 10/16/2026 20:18 | 10 | 97.315 |
| 10/16/2026 20:18 | 98 | 97.315 |
| 10/16/2026 20:18 | 9 | 97.315 |
| 10/16/2026 20:18 | 1 | 97.315 |
| 10/16/2026 20:18 | 100 | 97.315 |
| 10/16/2026 20:18 | 75 | 97.315 |
| 10/16/2026 20:18 | 25 | 97.315 |
| 10/16/2026 20:18 | 70 | 97.315 |
| 10/16/2026 20:18 | 5 | 97.315 |
| 10/16/2026 20:18 | 10 | 97.315 |
| 10/16/2026 20:18 | 10 | 97.315 |
| 10/16/2026 20:18 | 75 | 97.315 |
| 10/16/2026 20:18 | 25 | 97.315 |
| 10/16/2026 20:18 | 1 | 97.315 |
| 10/16/2026 20:18 | 34 | 97.52 |
| 10/16/2026 20:18 | 66 | 97.55 |
| 10/16/2026 20:18 | 10 | 97.55 |
| 10/16/2026 20:18 | 19 | 97.55 |
| 10/16/2026 20:18 | 10 | 97.55 |
| 10/16/2026 20:18 | 30 | 97.55 |
| 10/16/2026 20:18 | 1 | 97.55 |
| 10/16/2026 20:18 | 100 | 97.55 |
| 10/16/2026 20:18 | 50 | 97.54 |
| 10/16/2026 20:18 | 100 | 97.54 |
| 10/16/2026 20:18 | 6 | 97.54 |
| 10/16/2026 20:18 | 1 | 97.52 |
| 10/16/2026 20:17 | 9 | 97.55 |
| 10/16/2026 20:17 | 1 | 97.55 |
| 10/16/2026 20:17 | 100 | 97.43 |
| 10/16/2026 20:17 | 1 | 97.43 |
| 10/16/2026 20:17 | 48 | 97.54 |
| 10/16/2026 20:17 | 1 | 97.54 |
| 10/16/2026 20:17 | 1 | 97.54 |
| 10/16/2026 20:17 | 94 | 97.67 |
| 10/16/2026 20:17 | 100 | 97.66 |
| 10/16/2026 20:17 | 50 | 97.66 |
| 10/16/2026 20:17 | 7 | 97.66 |
| 10/16/2026 20:17 | 1 | 97.60 |
| 10/16/2026 20:17 | 50 | 97.54 |
| 10/16/2026 20:17 | 3 | 97.51 |
| 10/16/2026 20:17 | 100 | 97.49 |
| 10/16/2026 20:17 | 10 | 97.47 |
| 10/16/2026 20:17 | 16 | 97.27 |
| 10/16/2026 20:17 | 55 | 97.27 |
| 10/16/2026 20:17 | 15 | 97.27 |
| 10/16/2026 20:17 | 5 | 97.27 |
| 10/16/2026 20:17 | 10 | 97.30 |
| 10/16/2026 20:17 | 10 | 97.30 |
| 10/16/2026 20:17 | 8 | 97.31 |
| 10/16/2026 20:17 | 52 | 97.32 |
| 10/16/2026 20:17 | 38 | 97.36 |
| 10/16/2026 20:17 | 90 | 97.36 |
| 10/16/2026 20:17 | 8 | 97.36 |
| 10/16/2026 20:17 | 28 | 97.36 |
| 10/16/2026 20:17 | 28 | 97.36 |
| 10/16/2026 20:17 | 8 | 97.36 |
| 10/16/2026 20:17 | 80 | 97.47 |
| 10/16/2026 20:17 | 10 | 97.47 |
| 10/16/2026 20:17 | 10 | 97.47 |
| 10/16/2026 20:17 | 90 | 97.47 |
| 10/16/2026 20:17 | 10 | 97.47 |
| 10/16/2026 20:17 | 10 | 97.47 |
| 10/16/2026 20:17 | 70 | 97.47 |
| 10/16/2026 20:17 | 10 | 97.47 |
| 10/16/2026 20:13 | 3 | 97.52 |
| 10/16/2026 20:12 | 2 | 97.50 |
| 10/16/2026 20:11 | 3 | 97.50 |
| 10/16/2026 20:11 | 10 | 97.49 |
| 10/16/2026 20:11 | 10 | 97.49 |
| 10/16/2026 20:11 | 100 | 97.49 |
| 10/16/2026 20:11 | 3 | 97.49 |
| 10/16/2026 20:10 | 1 | 97.49 |
| 10/16/2026 20:10 | 3 | 97.49 |
| 10/16/2026 20:10 | 1 | 97.49 |
| 10/16/2026 20:10 | 3 | 97.49 |
| 10/16/2026 20:10 | 3 | 97.49 |
| 10/16/2026 20:10 | 80 | 97.49 |
| 10/16/2026 20:10 | 10 | 97.49 |
| 10/16/2026 20:10 | 10 | 97.56 |
| 10/16/2026 20:09 | 1 | 97.45 |
| 10/16/2026 20:09 | 33 | 97.70 |
| 10/16/2026 20:09 | 100 | 97.68 |
| 10/16/2026 20:09 | 100 | 97.61 |
| 10/16/2026 20:09 | 2 | 97.53 |
| 10/16/2026 20:09 | 39 | 97.51 |
| 10/16/2026 20:09 | 10 | 97.51 |
| 10/16/2026 20:07 | 2 | 97.60 |
| 10/16/2026 20:07 | 49 | 97.60 |
| 10/16/2026 20:07 | 44 | 97.68 |
| 10/16/2026 20:07 | 49 | 97.60 |
| 10/16/2026 20:07 | 29 | 97.60 |
| 10/16/2026 20:07 | 49 | 97.60 |
| 10/16/2026 20:07 | 51 | 97.61 |
| 10/16/2026 20:07 | 49 | 97.61 |
| 10/16/2026 20:07 | 3 | 97.67 |
| 10/16/2026 20:07 | 100 | 97.67 |
| 10/16/2026 20:07 | 1 | 97.67 |
| 10/16/2026 20:07 | 10 | 97.67 |
| 10/16/2026 20:07 | 87 | 97.67 |
| 10/16/2026 20:07 | 13 | 97.67 |
| 10/16/2026 20:07 | 1 | 97.66 |
| 10/16/2026 20:07 | 100 | 97.64 |
| 10/16/2026 20:07 | 100 | 97.62 |
| 10/16/2026 20:06 | 70 | 97.65 |
| 10/16/2026 20:06 | 10 | 97.63 |
| 10/16/2026 20:05 | 50 | 97.59 |
| 10/16/2026 20:05 | 7 | 97.58 |
| 10/16/2026 20:05 | 2 | 97.58 |
| 10/16/2026 20:05 | 1 | 97.58 |
| 10/16/2026 20:05 | 2 | 97.57 |
| 10/16/2026 20:05 | 2 | 97.57 |
| 10/16/2026 20:05 | 21 | 97.57 |
| 10/16/2026 20:05 | 100 | 97.57 |
| 10/16/2026 20:05 | 22 | 97.56 |
| 10/16/2026 20:05 | 51 | 97.56 |
| 10/16/2026 20:05 | 27 | 97.56 |
| 10/16/2026 20:05 | 52 | 97.56 |
| 10/16/2026 20:05 | 48 | 97.56 |
| 10/16/2026 20:05 | 1 | 97.56 |
| 10/16/2026 20:05 | 17 | 97.56 |
| 10/16/2026 20:05 | 100 | 97.56 |
| 10/16/2026 20:05 | 2 | 97.55 |
| 10/16/2026 20:05 | 50 | 97.50 |
| 10/16/2026 20:05 | 1 | 97.45 |
| 10/16/2026 20:05 | 2 | 97.45 |
| 10/16/2026 20:04 | 1 | 97.51 |
| 10/16/2026 20:04 | 20 | 97.51 |
| 10/16/2026 20:04 | 10 | 97.51 |
| 10/16/2026 20:04 | 1 | 97.47 |
| 10/16/2026 20:04 | 15 | 97.51 |
| 10/16/2026 20:04 | 25 | 97.51 |
| 10/16/2026 20:04 | 1 | 97.45 |
| 10/16/2026 20:03 | 25 | 97.42 |
| 10/16/2026 20:03 | 3 | 97.42 |
| 10/16/2026 20:03 | 33 | 97.57 |
| 10/16/2026 20:03 | 10 | 97.57 |
| 10/16/2026 20:03 | 29 | 97.71 |
| 10/16/2026 20:03 | 100 | 97.69 |
| 10/16/2026 20:03 | 1 | 97.69 |
| 10/16/2026 20:03 | 3 | 97.59 |
| 10/16/2026 20:03 | 98 | 97.61 |
| 10/16/2026 20:03 | 1 | 97.60 |
| 10/16/2026 20:02 | 10 | 97.61 |
| 10/16/2026 20:02 | 39 | 97.61 |
| 10/16/2026 20:02 | 60 | 97.61 |
| 10/16/2026 20:02 | 40 | 97.58 |
| 10/16/2026 20:02 | 3 | 97.535 |
| 10/16/2026 20:00 | 76 | 97.75 |
| 10/16/2026 20:00 | 100 | 97.73 |
| 10/16/2026 20:00 | 1 | 97.68 |
| 10/16/2026 20:00 | 100 | 97.67 |
| 10/16/2026 20:00 | 25 | 97.64 |
| 10/16/2026 20:00 | 2 | 97.43 |
| 10/16/2026 20:00 | 2 | 97.40 |
| 10/16/2026 20:00 | 28 | 97.445 |
| 10/16/2026 20:00 | 11 | 97.45 |
| 10/16/2026 20:00 | 31 | 97.45 |
| 10/16/2026 20:00 | 17 | 97.45 |
| 10/16/2026 20:00 | 14 | 97.45 |
| 10/16/2026 20:00 | 18 | 97.45 |
| 10/16/2026 20:00 | 2 | 97.45 |
| 10/16/2026 20:00 | 66 | 97.45 |
| 10/16/2026 20:00 | 33 | 97.53 |
| 10/16/2026 19:59 | 33 | 97.56 |
| 10/16/2026 19:59 | 16 | 97.49 |
| 10/16/2026 19:59 | 33 | 97.56 |
| 10/16/2026 19:59 | 32 | 97.52 |
| 10/16/2026 19:59 | 4 | 97.45 |
| 10/16/2026 19:59 | 30 | 97.45 |
| 10/16/2026 19:59 | 2 | 97.46 |
| 10/16/2026 19:58 | 10 | 97.48 |
| 10/16/2026 19:58 | 100 | 97.53 |
| 10/16/2026 19:58 | 10 | 97.55 |
| 10/16/2026 19:58 | 28 | 97.55 |
| 10/16/2026 19:58 | 6 | 97.55 |
| 10/16/2026 19:58 | 4 | 97.55 |
| 10/16/2026 19:57 | 28 | 97.62 |
| 10/16/2026 19:57 | 3 | 97.62 |
| 10/16/2026 19:57 | 21 | 97.75 |
| 10/16/2026 19:57 | 10 | 97.66 |
| 10/16/2026 19:57 | 3 | 97.66 |
| 10/16/2026 19:57 | 97 | 97.66 |
| 10/16/2026 19:57 | 54 | 97.66 |
| 10/16/2026 19:57 | 46 | 97.66 |
| 10/16/2026 19:57 | 46 | 97.66 |
| 10/16/2026 19:57 | 51 | 97.66 |
| 10/16/2026 19:57 | 3 | 97.66 |
| 10/16/2026 19:57 | 10 | 97.66 |
| 10/16/2026 19:57 | 5 | 97.66 |
| 10/16/2026 19:57 | 100 | 97.66 |
| 10/16/2026 19:57 | 10 | 97.67 |
| 10/16/2026 19:57 | 2 | 97.70 |
| 10/16/2026 19:57 | 5 | 97.72 |
| 10/16/2026 19:57 | 5 | 97.72 |
| 10/16/2026 19:57 | 9 | 97.75 |
| 10/16/2026 19:57 | 11 | 97.80 |
| 10/16/2026 19:57 | 7 | 97.80 |
| 10/16/2026 19:57 | 10 | 97.80 |
| 10/16/2026 19:57 | 5 | 97.81 |
| 10/16/2026 19:57 | 1 | 97.81 |
| 10/16/2026 19:57 | 1 | 97.81 |
| 10/16/2026 19:57 | 3 | 97.81 |
| 10/16/2026 19:57 | 10 | 97.83 |
| 10/16/2026 19:57 | 100 | 97.84 |
| 10/16/2026 19:57 | 2 | 97.84 |
| 10/16/2026 19:55 | 6 | 97.88 |
| 10/16/2026 19:55 | 100 | 98.03 |
| 10/16/2026 19:55 | 2 | 97.87 |
| 10/16/2026 19:54 | 2 | 97.87 |
| 10/16/2026 19:54 | 30 | 98.04 |
| 10/16/2026 19:54 | 70 | 97.99 |
| 10/16/2026 19:54 | 5 | 97.87 |
| 10/16/2026 19:54 | 2 | 97.87 |
| 10/16/2026 19:54 | 2 | 97.83 |
| 10/16/2026 19:53 | 2 | 97.83 |
| 10/16/2026 19:53 | 2 | 97.83 |
| 10/16/2026 19:53 | 1 | 97.83 |
| 10/16/2026 19:53 | 1 | 97.83 |
| 10/16/2026 19:53 | 10 | 97.83 |
| 10/16/2026 19:52 | 1 | 97.83 |
| 10/16/2026 19:52 | 5 | 97.83 |
| 10/16/2026 19:52 | 10 | 97.89 |
| 10/16/2026 19:51 | 5 | 97.83 |
| 10/16/2026 19:51 | 38 | 97.97 |
| 10/16/2026 19:50 | 5 | 97.86 |
| 10/16/2026 19:50 | 9 | 97.88 |
| 10/16/2026 19:50 | 2 | 97.88 |
| 10/16/2026 19:50 | 30 | 97.88 |
| 10/16/2026 19:49 | 2 | 97.95 |
| 10/16/2026 19:49 | 1 | 97.95 |
| 10/16/2026 19:49 | 1 | 97.89 |
| 10/16/2026 19:49 | 1 | 97.89 |
| 10/16/2026 19:48 | 3 | 97.89 |
| 10/16/2026 19:48 | 1 | 97.89 |
| 10/16/2026 19:48 | 4 | 97.88 |
| 10/16/2026 19:46 | 1 | 97.98 |
| 10/16/2026 19:46 | 61 | 97.99 |
| 10/16/2026 19:46 | 39 | 97.99 |
| 10/16/2026 19:46 | 10 | 97.99 |
| 10/16/2026 19:46 | 10 | 98.00 |
| 10/16/2026 19:46 | 1 | 98.04 |
| 10/16/2026 19:46 | 11 | 98.05 |
| 10/16/2026 19:46 | 7 | 98.09 |
| 10/16/2026 19:45 | 100 | 98.13 |
| 10/16/2026 19:45 | 10 | 98.13 |
| 10/16/2026 19:45 | 73 | 98.13 |
| 10/16/2026 19:45 | 100 | 98.13 |
| 10/16/2026 19:45 | 3 | 98.14 |
| 10/16/2026 19:45 | 7 | 98.14 |
| 10/16/2026 19:45 | 98 | 98.15 |
| 10/16/2026 19:45 | 2 | 98.15 |
| 10/16/2026 19:44 | 2 | 98.14 |
| 10/16/2026 19:44 | 2 | 98.14 |
| 10/16/2026 19:44 | 1 | 98.14 |
| 10/16/2026 19:44 | 1 | 98.14 |
| 10/16/2026 19:44 | 6 | 98.19 |
| 10/16/2026 19:43 | 10 | 98.27 |
| 10/16/2026 19:43 | 5 | 98.19 |
| 10/16/2026 19:43 | 10 | 98.27 |
| 10/16/2026 19:43 | 10 | 98.27 |
| 10/16/2026 19:43 | 10 | 98.27 |
| 10/16/2026 19:43 | 10 | 98.27 |
| 10/16/2026 19:43 | 10 | 98.27 |
| 10/16/2026 19:43 | 10 | 98.21 |
| 10/16/2026 19:43 | 11 | 98.27 |
| 10/16/2026 19:43 | 25 | 98.27 |
| 10/16/2026 19:43 | 11 | 98.27 |
| 10/16/2026 19:43 | 25 | 98.27 |
| 10/16/2026 19:42 | 1 | 98.40 |
| 10/16/2026 19:41 | 16 | 98.31 |
| 10/16/2026 19:41 | 59 | 98.31 |
| 10/16/2026 19:41 | 41 | 98.31 |
| 10/16/2026 19:41 | 75 | 98.26 |
| 10/16/2026 19:41 | 25 | 98.26 |
| 10/16/2026 19:41 | 1 | 98.20 |
| 10/16/2026 19:41 | 1 | 98.19 |
| 10/16/2026 19:41 | 100 | 98.19 |
| 10/16/2026 19:41 | 5 | 98.19 |
| 10/16/2026 19:41 | 100 | 98.26 |
| 10/16/2026 19:41 | 100 | 98.23 |
| 10/16/2026 19:41 | 100 | 98.29 |
| 10/16/2026 19:41 | 100 | 98.29 |
| 10/16/2026 19:41 | 5 | 98.28 |
| 10/16/2026 19:41 | 70 | 98.20 |
| 10/16/2026 19:41 | 6 | 98.20 |
| 10/16/2026 19:41 | 1 | 98.19 |
| 10/16/2026 19:41 | 6 | 98.19 |
| 10/16/2026 19:41 | 1 | 98.19 |
| 10/16/2026 19:41 | 5 | 98.19 |
| 10/16/2026 19:41 | 4 | 98.12 |
| 10/16/2026 19:40 | 13 | 98.18 |
| 10/16/2026 19:40 | 43 | 98.18 |
| 10/16/2026 19:40 | 6 | 97.94 |
| 10/16/2026 19:40 | 2 | 97.97 |
| 10/16/2026 19:40 | 2 | 98.01 |
| 10/16/2026 19:40 | 35 | 98.06 |
| 10/16/2026 19:40 | 200 | 98.075 |
| 10/16/2026 19:39 | 1 | 98.08 |
| 10/16/2026 19:39 | 33 | 98.11 |
| 10/16/2026 19:39 | 33 | 98.10 |
| 10/16/2026 19:39 | 33 | 98.11 |
| 10/16/2026 19:38 | 6 | 98.15 |
| 10/16/2026 19:38 | 94 | 98.34 |
| 10/16/2026 19:38 | 1 | 98.33 |
| 10/16/2026 19:38 | 33 | 98.20 |
| 10/16/2026 19:37 | 424 | 98.25 |
| 10/16/2026 19:35 | 4 | 98.17 |
| 10/16/2026 19:35 | 50 | 98.32 |
| 10/16/2026 19:35 | 100 | 98.32 |
| 10/16/2026 19:35 | 74 | 98.32 |
| 10/16/2026 19:31 | 42 | 98.29 |
| 10/16/2026 19:31 | 1 | 98.21 |
| 10/16/2026 19:31 | 99 | 98.21 |
| 10/16/2026 19:31 | 1 | 98.20 |
| 10/16/2026 19:30 | 2 | 98.19 |
| 10/16/2026 19:30 | 35 | 98.12 |
| 10/16/2026 19:30 | 25 | 98.12 |
| 10/16/2026 19:30 | 20 | 98.12 |
| 10/16/2026 19:30 | 20 | 98.12 |
| 10/16/2026 19:30 | 2 | 98.13 |
| 10/16/2026 19:30 | 9 | 98.13 |
| 10/16/2026 19:30 | 2 | 98.12 |
| 10/16/2026 19:30 | 15 | 98.12 |
| 10/16/2026 19:30 | 60 | 98.12 |
| 10/16/2026 19:30 | 40 | 98.12 |
| 10/16/2026 19:30 | 14 | 98.12 |
| 10/16/2026 19:30 | 14 | 98.12 |
| 10/16/2026 19:30 | 14 | 98.12 |
| 10/16/2026 19:30 | 74 | 98.11 |
| 10/16/2026 19:30 | 1 | 98.11 |
| 10/16/2026 19:30 | 53 | 98.11 |
| 10/16/2026 19:30 | 3 | 98.11 |
| 10/16/2026 19:30 | 3 | 97.95 |
| 10/16/2026 19:30 | 1 | 97.98 |
| 10/16/2026 19:29 | 50 | 98.11 |
| 10/16/2026 19:29 | 5 | 98.11 |
| 10/16/2026 19:29 | 4 | 98.11 |
| 10/16/2026 19:29 | 2 | 98.06 |
| 10/16/2026 19:29 | 87 | 98.05 |
| 10/16/2026 19:29 | 65 | 98.03 |
| 10/16/2026 19:29 | 13 | 98.05 |
| 10/16/2026 19:29 | 50 | 98.03 |
| 10/16/2026 19:29 | 1 | 97.99 |
| 10/16/2026 19:29 | 5 | 97.91 |
| 10/16/2026 19:29 | 1 | 97.90 |
| 10/16/2026 19:28 | 5 | 97.91 |
| 10/16/2026 19:27 | 5 | 97.91 |
| 10/16/2026 19:27 | 75 | 97.91 |
| 10/16/2026 19:27 | 5 | 97.90 |
| 10/16/2026 19:27 | 95 | 97.90 |
| 10/16/2026 19:27 | 5 | 97.90 |
| 10/16/2026 19:26 | 80 | 97.85 |
| 10/16/2026 19:26 | 1 | 97.76 |
| 10/16/2026 19:25 | 27 | 97.72 |
| 10/16/2026 19:25 | 14 | 97.74 |
| 10/16/2026 19:21 | 3 | 98.05 |
| 10/16/2026 19:21 | 7 | 98.05 |
| 10/16/2026 19:21 | 4 | 98.04 |
| 10/16/2026 19:21 | 4 | 97.89 |
| 10/16/2026 19:21 | 77 | 97.88 |
| 10/16/2026 19:21 | 23 | 97.88 |
| 10/16/2026 19:21 | 19 | 97.79 |
| 10/16/2026 19:21 | 19 | 97.79 |
| 10/16/2026 19:21 | 19 | 97.79 |
| 10/16/2026 19:21 | 19 | 97.79 |
| 10/16/2026 19:20 | 10 | 97.92 |
| 10/16/2026 19:20 | 10 | 97.92 |
| 10/16/2026 19:20 | 10 | 97.92 |
| 10/16/2026 19:20 | 10 | 97.92 |
| 10/16/2026 19:16 | 4 | 98.15 |
| 10/16/2026 19:16 | 33 | 98.01 |
| 10/16/2026 19:16 | 1 | 97.99 |
| 10/16/2026 19:16 | 17 | 97.85 |
| 10/16/2026 19:16 | 1 | 97.85 |
| 10/16/2026 19:16 | 1 | 97.85 |
| 10/16/2026 19:16 | 2 | 98.06 |
| 10/16/2026 19:16 | 10 | 97.945 |
| 10/16/2026 19:15 | 5 | 97.96 |
| 10/16/2026 19:15 | 8 | 97.96 |
| 10/16/2026 19:15 | 100 | 97.96 |
| 10/16/2026 19:15 | 5 | 97.95 |
| 10/16/2026 19:14 | 7 | 97.92 |
| 10/16/2026 19:14 | 77 | 97.92 |
| 10/16/2026 19:14 | 100 | 97.91 |
| 10/16/2026 19:13 | 5 | 97.73 |
| 10/16/2026 19:11 | 2 | 97.84 |
| 10/16/2026 19:11 | 1 | 97.95 |
| 10/16/2026 19:11 | 3 | 97.94 |
| 10/16/2026 19:11 | 100 | 97.94 |
| 10/16/2026 19:11 | 100 | 97.93 |
| 10/16/2026 19:11 | 6 | 97.72 |
| 10/16/2026 19:11 | 6 | 97.72 |
| 10/16/2026 19:10 | 6 | 97.72 |
| 10/16/2026 19:09 | 6 | 97.72 |
| 10/16/2026 19:09 | 1 | 97.71 |
| 10/16/2026 19:08 | 40 | 97.57 |
| 10/16/2026 19:08 | 25 | 97.57 |
| 10/16/2026 19:07 | 100 | 97.70 |
| 10/16/2026 19:07 | 12 | 97.57 |
| 10/16/2026 19:07 | 1 | 97.57 |
| 10/16/2026 19:07 | 10 | 97.57 |
| 10/16/2026 19:07 | 100 | 97.57 |
| 10/16/2026 19:07 | 21 | 97.57 |
| 10/16/2026 19:07 | 11 | 97.59 |
| 10/16/2026 19:07 | 20 | 97.62 |
| 10/16/2026 19:07 | 19 | 97.64 |
| 10/16/2026 19:07 | 1 | 97.64 |
| 10/16/2026 19:07 | 1 | 97.68 |
| 10/16/2026 19:06 | 10 | 97.76 |
| 10/16/2026 19:05 | 40 | 97.89 |
| 10/16/2026 19:05 | 71 | 98.06 |
| 10/16/2026 19:05 | 100 | 98.04 |
| 10/16/2026 19:05 | 100 | 98.03 |
| 10/16/2026 19:05 | 6 | 97.98 |
| 10/16/2026 19:05 | 33 | 97.89 |
| 10/16/2026 19:05 | 40 | 97.89 |
| 10/16/2026 19:05 | 40 | 97.84 |
| 10/16/2026 19:05 | 6 | 97.77 |
| 10/16/2026 19:05 | 1 | 97.77 |
| 10/16/2026 19:05 | 50 | 97.90 |
| 10/16/2026 19:05 | 2 | 97.77 |
| 10/16/2026 19:04 | 17 | 97.82 |
| 10/16/2026 19:04 | 3 | 97.82 |
| 10/16/2026 19:04 | 5 | 97.84 |
| 10/16/2026 19:04 | 5 | 97.86 |
| 10/16/2026 19:04 | 25 | 97.88 |
| 10/16/2026 19:04 | 80 | 97.88 |
| 10/16/2026 19:04 | 20 | 97.88 |
| 10/16/2026 19:04 | 10 | 98.00 |
| 10/16/2026 19:04 | 2 | 97.98 |
| 10/16/2026 19:04 | 20 | 97.99 |
| 10/16/2026 19:04 | 1 | 98.05 |
| 10/16/2026 19:04 | 10 | 98.06 |
| 10/16/2026 19:04 | 8 | 98.10 |
| 10/16/2026 19:04 | 8 | 98.10 |
| 10/16/2026 19:04 | 84 | 98.13 |
| 10/16/2026 19:04 | 16 | 98.13 |
| 10/16/2026 19:04 | 100 | 98.13 |
| 10/16/2026 19:04 | 5 | 98.13 |
| 10/16/2026 19:04 | 19 | 98.13 |
| 10/16/2026 19:04 | 8 | 98.13 |
| 10/16/2026 19:04 | 11 | 98.13 |
| 10/16/2026 19:04 | 80 | 98.13 |
| 10/16/2026 19:04 | 20 | 98.13 |
| 10/16/2026 19:04 | 10 | 98.15 |
| 10/16/2026 19:04 | 100 | 98.17 |
| 10/16/2026 19:04 | 100 | 98.17 |
| 10/16/2026 19:04 | 10 | 98.33 |
| 10/16/2026 19:04 | 10 | 98.33 |
| 10/16/2026 19:04 | 10 | 98.27 |
| 10/16/2026 19:04 | 10 | 98.27 |
| 10/16/2026 19:04 | 3 | 98.36 |
| 10/16/2026 19:04 | 3 | 98.35 |
| 10/16/2026 19:04 | 3 | 98.35 |
| 10/16/2026 19:04 | 3 | 98.265 |
| 10/16/2026 19:03 | 70 | 98.265 |
| 10/16/2026 19:02 | 74 | 98.29 |
| 10/16/2026 19:02 | 43 | 98.29 |
| 10/16/2026 19:02 | 10 | 98.22 |
| 10/16/2026 19:02 | 57 | 98.29 |
| 10/16/2026 19:02 | 43 | 98.29 |
| 10/16/2026 19:02 | 2 | 98.29 |
| 10/16/2026 19:02 | 3 | 98.29 |
| 10/16/2026 19:02 | 2 | 98.29 |
| 10/16/2026 19:02 | 24 | 98.29 |
| 10/16/2026 19:02 | 2 | 98.29 |
| 10/16/2026 19:02 | 100 | 98.29 |
| 10/16/2026 19:02 | 3 | 98.29 |
| 10/16/2026 19:02 | 100 | 98.29 |
| 10/16/2026 19:02 | 3 | 98.28 |
| 10/16/2026 19:02 | 10 | 98.21 |
| 10/16/2026 19:02 | 10 | 98.21 |
| 10/16/2026 19:02 | 24 | 98.21 |
| 10/16/2026 19:02 | 70 | 98.25 |
| 10/16/2026 19:02 | 2 | 98.21 |
| 10/16/2026 19:02 | 52 | 98.22 |
| 10/16/2026 19:02 | 49 | 98.22 |
| 10/16/2026 19:02 | 1 | 98.22 |
| 10/16/2026 19:02 | 8 | 98.175 |
| 10/16/2026 19:02 | 10 | 98.14 |
| 10/16/2026 19:02 | 100 | 98.14 |
| 10/16/2026 19:02 | 36 | 98.14 |
| 10/16/2026 19:02 | 10 | 98.14 |
| 10/16/2026 19:01 | 2 | 98.20 |
| 10/16/2026 19:01 | 25 | 98.23 |
| 10/16/2026 19:01 | 100 | 98.26 |
| 10/16/2026 19:00 | 100 | 98.47 |
| 10/16/2026 18:59 | 30 | 98.26 |
| 10/16/2026 18:59 | 40 | 98.26 |
| 10/16/2026 18:58 | 1 | 98.23 |
| 10/16/2026 18:58 | 18 | 98.23 |
| 10/16/2026 18:58 | 14 | 98.23 |
| 10/16/2026 18:57 | 1 | 98.17 |
| 10/16/2026 18:57 | 2 | 98.18 |
| 10/16/2026 18:56 | 1 | 98.18 |
| 10/16/2026 18:56 | 1 | 98.18 |
| 10/16/2026 18:56 | 20 | 98.26 |
| 10/16/2026 18:56 | 30 | 98.26 |
| 10/16/2026 18:56 | 2 | 98.28 |
| 10/16/2026 18:56 | 2 | 98.28 |
| 10/16/2026 18:56 | 3 | 98.28 |
| 10/16/2026 18:56 | 2 | 98.28 |
| 10/16/2026 18:56 | 10 | 98.35 |
| 10/16/2026 18:56 | 90 | 98.35 |
| 10/16/2026 18:56 | 10 | 98.35 |
| 10/16/2026 18:55 | 4 | 98.28 |
| 10/16/2026 18:55 | 2 | 98.28 |
| 10/16/2026 18:55 | 100 | 98.32 |
| 10/16/2026 18:55 | 8 | 98.32 |
| 10/16/2026 18:55 | 2 | 98.32 |
| 10/16/2026 18:55 | 98 | 98.32 |
| 10/16/2026 18:55 | 2 | 98.32 |
| 10/16/2026 18:55 | 11 | 98.34 |
| 10/16/2026 18:55 | 13 | 98.34 |
| 10/16/2026 18:55 | 176 | 98.34 |
| 10/16/2026 18:55 | 70 | 98.35 |
| 10/16/2026 18:55 | 30 | 98.36 |
| 10/16/2026 18:55 | 100 | 98.38 |
| 10/16/2026 18:54 | 70 | 98.36 |
| 10/16/2026 18:51 | 2 | 98.34 |
| 10/16/2026 18:51 | 2 | 98.34 |
| 10/16/2026 18:49 | 7 | 98.34 |
| 10/16/2026 18:48 | 70 | 98.34 |
| 10/16/2026 18:48 | 29 | 98.39 |
| 10/16/2026 18:47 | 3 | 98.39 |
| 10/16/2026 18:47 | 22 | 98.60 |
| 10/16/2026 18:47 | 19 | 98.60 |
| 10/16/2026 18:46 | 137 | 98.80 |
| 10/16/2026 18:46 | 1 | 98.80 |
| 10/16/2026 18:46 | 67 | 98.80 |
| 10/16/2026 18:46 | 30 | 98.80 |
| 10/16/2026 18:46 | 37 | 98.80 |
| 10/16/2026 18:46 | 29 | 98.80 |
| 10/16/2026 18:46 | 33 | 98.80 |
| 10/16/2026 18:46 | 8 | 98.80 |
| 10/16/2026 18:46 | 35 | 98.80 |
| 10/16/2026 18:46 | 25 | 98.80 |
| 10/16/2026 18:46 | 100 | 98.79 |
| 10/16/2026 18:46 | 3 | 98.62 |
| 10/16/2026 18:46 | 10 | 98.80 |
| 10/16/2026 18:46 | 10 | 98.70 |
| 10/16/2026 18:46 | 27 | 98.70 |
| 10/16/2026 18:46 | 13 | 98.70 |
| 10/16/2026 18:46 | 50 | 98.70 |
| 10/16/2026 18:46 | 10 | 98.70 |
| 10/16/2026 18:46 | 101 | 98.70 |
| 10/16/2026 18:46 | 100 | 98.75 |
| 10/16/2026 18:46 | 28 | 98.75 |
| 10/16/2026 18:46 | 11 | 98.75 |
| 10/16/2026 18:46 | 10 | 98.75 |
| 10/16/2026 18:46 | 100 | 98.80 |
| 10/16/2026 18:46 | 22 | 98.80 |
| 10/16/2026 18:46 | 31 | 98.86 |
| 10/16/2026 18:46 | 11 | 98.80 |
| 10/16/2026 18:46 | 100 | 98.80 |
| 10/16/2026 18:46 | 74 | 98.80 |
| 10/16/2026 18:46 | 40 | 98.80 |
| 10/16/2026 18:46 | 44 | 98.80 |
| 10/16/2026 18:46 | 56 | 98.80 |
| 10/16/2026 18:46 | 61 | 98.79 |
| 10/16/2026 18:46 | 2 | 98.70 |
| 10/16/2026 18:46 | 13 | 98.79 |
| 10/16/2026 18:46 | 5 | 98.79 |
| 10/16/2026 18:46 | 15 | 98.73 |
| 10/16/2026 18:46 | 100 | 98.70 |
| 10/16/2026 18:46 | 2 | 98.70 |
| 10/16/2026 18:46 | 2 | 98.70 |
| 10/16/2026 18:46 | 3 | 98.69 |
| 10/16/2026 18:46 | 1 | 98.60 |
| 10/16/2026 18:46 | 5 | 98.49 |
| 10/16/2026 18:46 | 5 | 98.49 |
| 10/16/2026 18:45 | 5 | 98.50 |
| 10/16/2026 18:45 | 64 | 98.60 |
| 10/16/2026 18:44 | 1 | 98.46 |
| 10/16/2026 18:44 | 42 | 98.70 |
| 10/16/2026 18:44 | 2 | 98.70 |
| 10/16/2026 18:44 | 4 | 98.69 |
| 10/16/2026 18:44 | 8 | 98.63 |
| 10/16/2026 18:44 | 2 | 98.60 |
| 10/16/2026 18:43 | 28 | 98.435 |
| 10/16/2026 18:43 | 9 | 98.44 |
| 10/16/2026 18:43 | 10 | 98.505 |
| 10/16/2026 18:42 | 2 | 98.51 |
| 10/16/2026 18:42 | 1 | 98.37 |
| 10/16/2026 18:42 | 1 | 98.43 |
| 10/16/2026 18:42 | 1 | 98.41 |
| 10/16/2026 18:41 | 20 | 98.30 |
| 10/16/2026 18:41 | 2 | 98.37 |
| 10/16/2026 18:41 | 2 | 98.485 |
| 10/16/2026 18:41 | 10 | 98.43 |
| 10/16/2026 18:40 | 2 | 98.485 |
| 10/16/2026 18:40 | 10 | 98.48 |
| 10/16/2026 18:40 | 50 | 98.48 |
| 10/16/2026 18:40 | 100 | 98.48 |
| 10/16/2026 18:40 | 57 | 98.48 |
| 10/16/2026 18:40 | 5 | 98.48 |
| 10/16/2026 18:40 | 25 | 98.48 |
| 10/16/2026 18:40 | 25 | 98.48 |
| 10/16/2026 18:40 | 25 | 98.48 |
| 10/16/2026 18:40 | 25 | 98.48 |
| 10/16/2026 18:39 | 1 | 98.22 |
| 10/16/2026 18:37 | 10 | 98.50 |
| 10/16/2026 18:37 | 7 | 98.315 |
| 10/16/2026 18:37 | 70 | 98.34 |
| 10/16/2026 18:37 | 1 | 98.32 |
| 10/16/2026 18:37 | 100 | 98.32 |
| 10/16/2026 18:36 | 7 | 98.615 |
| 10/16/2026 18:36 | 10 | 98.615 |
| 10/16/2026 18:36 | 10 | 98.615 |
| 10/16/2026 18:36 | 60 | 98.51 |
| 10/16/2026 18:36 | 40 | 98.51 |
| 10/16/2026 18:36 | 16 | 98.43 |
| 10/16/2026 18:36 | 11 | 98.43 |
| 10/16/2026 18:36 | 2 | 98.42 |
| 10/16/2026 18:35 | 65 | 98.34 |
| 10/16/2026 18:35 | 35 | 98.34 |
| 10/16/2026 18:35 | 100 | 98.34 |
| 10/16/2026 18:35 | 2 | 98.33 |
| 10/16/2026 18:35 | 62 | 98.32 |
| 10/16/2026 18:35 | 1 | 98.21 |
| 10/16/2026 18:34 | 29 | 98.32 |
| 10/16/2026 18:34 | 100 | 98.30 |
| 10/16/2026 18:34 | 100 | 98.28 |
| 10/16/2026 18:34 | 1 | 98.22 |
| 10/16/2026 18:34 | 3 | 98.14 |
| 10/16/2026 18:34 | 10 | 98.11 |
| 10/16/2026 18:34 | 10 | 98.11 |
| 10/16/2026 18:33 | 9 | 98.32 |
| 10/16/2026 18:33 | 100 | 98.31 |
| 10/16/2026 18:33 | 100 | 98.29 |
| 10/16/2026 18:33 | 1 | 98.22 |
| 10/16/2026 18:32 | 40 | 98.22 |
| 10/16/2026 18:32 | 12 | 98.32 |
| 10/16/2026 18:32 | 50 | 98.22 |
| 10/16/2026 18:32 | 100 | 98.20 |
| 10/16/2026 18:32 | 96 | 98.28 |
| 10/16/2026 18:32 | 100 | 98.26 |
| 10/16/2026 18:32 | 2 | 97.98 |
| 10/16/2026 18:31 | 2 | 97.81 |
| 10/16/2026 18:31 | 2 | 97.87 |
| 10/16/2026 18:31 | 10 | 97.94 |
| 10/16/2026 18:31 | 26 | 97.94 |
| 10/16/2026 18:31 | 54 | 97.94 |
| 10/16/2026 18:31 | 20 | 97.94 |
| 10/16/2026 18:31 | 28 | 97.95 |
| 10/16/2026 18:31 | 20 | 98.02 |
| 10/16/2026 18:30 | 29 | 98.03 |
| 10/16/2026 18:30 | 71 | 98.03 |
| 10/16/2026 18:30 | 100 | 98.03 |
| 10/16/2026 18:30 | 21 | 98.03 |
| 10/16/2026 18:30 | 1 | 98.03 |
| 10/16/2026 18:30 | 10 | 98.03 |
| 10/16/2026 18:30 | 11 | 98.03 |
| 10/16/2026 18:30 | 11 | 98.03 |
| 10/16/2026 18:30 | 6 | 98.03 |
| 10/16/2026 18:30 | 11 | 98.03 |
| 10/16/2026 18:30 | 100 | 98.03 |
| 10/16/2026 18:29 | 1 | 98.05 |
| 10/16/2026 18:29 | 3 | 98.05 |
| 10/16/2026 18:29 | 21 | 98.06 |
| 10/16/2026 18:29 | 10 | 98.19 |
| 10/16/2026 18:29 | 70 | 98.13 |
| 10/16/2026 18:28 | 1 | 98.15 |
| 10/16/2026 18:28 | 10 | 98.15 |
| 10/16/2026 18:27 | 1 | 98.07 |
| 10/16/2026 18:26 | 6 | 98.12 |
| 10/16/2026 18:26 | 2 | 98.12 |
| 10/16/2026 18:25 | 2 | 98.10 |
| 10/16/2026 18:25 | 1 | 98.28 |
| 10/16/2026 18:24 | 10 | 98.35 |
| 10/16/2026 18:24 | 10 | 98.35 |
| 10/16/2026 18:24 | 1 | 98.355 |
| 10/16/2026 18:24 | 40 | 98.39 |
| 10/16/2026 18:24 | 100 | 98.37 |
| 10/16/2026 18:24 | 47 | 98.44 |
| 10/16/2026 18:24 | 53 | 98.44 |
| 10/16/2026 18:24 | 101 | 98.44 |
| 10/16/2026 18:24 | 1 | 98.44 |
| 10/16/2026 18:24 | 15 | 98.54 |
| 10/16/2026 18:24 | 47 | 98.54 |
| 10/16/2026 18:24 | 94 | 98.53 |
| 10/16/2026 18:24 | 6 | 98.53 |
| 10/16/2026 18:24 | 1 | 98.52 |
| 10/16/2026 18:24 | 7 | 98.52 |
| 10/16/2026 18:24 | 93 | 98.51 |
| 10/16/2026 18:24 | 7 | 98.51 |
| 10/16/2026 18:24 | 47 | 98.37 |
| 10/16/2026 18:24 | 1 | 98.39 |
| 10/16/2026 18:24 | 34 | 98.48 |
| 10/16/2026 18:24 | 100 | 98.46 |
| 10/16/2026 18:23 | 4 | 98.36 |
| 10/16/2026 18:22 | 70 | 98.42 |
| 10/16/2026 18:22 | 1 | 98.40 |
| 10/16/2026 18:22 | 1 | 98.40 |
| 10/16/2026 18:22 | 1 | 98.38 |
| 10/16/2026 18:21 | 2 | 98.36 |
| 10/16/2026 18:19 | 10 | 98.26 |
| 10/16/2026 18:18 | 10 | 98.23 |
| 10/16/2026 18:17 | 70 | 98.35 |
| 10/16/2026 18:17 | 2 | 98.37 |
| 10/16/2026 18:17 | 70 | 98.395 |
| 10/16/2026 18:15 | 10 | 98.395 |
| 10/16/2026 18:15 | 100 | 98.395 |
| 10/16/2026 18:15 | 10 | 98.54 |
| 10/16/2026 18:15 | 66 | 98.44 |
| 10/16/2026 18:15 | 26 | 98.44 |
| 10/16/2026 18:15 | 4 | 98.44 |
| 10/16/2026 18:15 | 2 | 98.44 |
| 10/16/2026 18:15 | 100 | 98.44 |
| 10/16/2026 18:15 | 2 | 98.43 |
| 10/16/2026 18:15 | 2 | 98.43 |
| 10/16/2026 18:15 | 1 | 98.43 |
| 10/16/2026 18:15 | 2 | 98.42 |
| 10/16/2026 18:15 | 100 | 98.41 |
| 10/16/2026 18:15 | 100 | 98.41 |
| 10/16/2026 18:15 | 70 | 98.34 |
| 10/16/2026 18:15 | 4 | 98.27 |
| 10/16/2026 18:14 | 1 | 98.10 |
| 10/16/2026 18:13 | 10 | 98.235 |
| 10/16/2026 18:13 | 24 | 98.43 |
| 10/16/2026 18:13 | 1 | 98.43 |
| 10/16/2026 18:13 | 4 | 98.39 |
| 10/16/2026 18:13 | 70 | 98.37 |
| 10/16/2026 18:13 | 1 | 98.33 |
| 10/16/2026 18:13 | 6 | 98.24 |
| 10/16/2026 18:13 | 50 | 98.25 |
| 10/16/2026 18:13 | 9 | 98.38 |
| 10/16/2026 18:13 | 100 | 98.26 |
| 10/16/2026 18:13 | 50 | 98.25 |
| 10/16/2026 18:13 | 100 | 98.235 |
| 10/16/2026 18:13 | 25 | 98.235 |
| 10/16/2026 18:13 | 25 | 98.23 |
| 10/16/2026 18:13 | 25 | 98.23 |
| 10/16/2026 18:13 | 25 | 98.23 |
| 10/16/2026 18:13 | 25 | 98.23 |
| 10/16/2026 18:12 | 26 | 98.09 |
| 10/16/2026 18:12 | 161 | 98.12 |
| 10/16/2026 18:11 | 70 | 98.12 |
| 10/16/2026 18:11 | 69 | 98.12 |
| 10/16/2026 18:11 | 200 | 98.295 |
| 10/16/2026 18:11 | 4 | 98.33 |
| 10/16/2026 18:11 | 41 | 98.65 |
| 10/16/2026 18:11 | 50 | 98.61 |
| 10/16/2026 18:11 | 70 | 98.37 |
| 10/16/2026 18:11 | 50 | 98.12 |
| 10/16/2026 18:11 | 100 | 98.32 |
| 10/16/2026 18:10 | 10 | 98.31 |
| 10/16/2026 18:10 | 10 | 98.315 |
| 10/16/2026 18:10 | 16 | 98.52 |
| 10/16/2026 18:10 | 77 | 98.36 |
| 10/16/2026 18:10 | 38 | 98.36 |
| 10/16/2026 18:10 | 75 | 98.36 |
| 10/16/2026 18:10 | 4 | 98.35 |
| 10/16/2026 18:10 | 6 | 98.35 |
| 10/16/2026 18:10 | 55 | 98.35 |
| 10/16/2026 18:10 | 28 | 98.10 |
| 10/16/2026 18:10 | 26 | 98.07 |
| 10/16/2026 18:10 | 39 | 98.06 |
| 10/16/2026 18:10 | 61 | 98.06 |
| 10/16/2026 18:10 | 3 | 97.975 |
| 10/16/2026 18:10 | 100 | 97.97 |
| 10/16/2026 18:10 | 40 | 97.73 |
| 10/16/2026 18:10 | 40 | 97.71 |
| 10/16/2026 18:09 | 40 | 97.77 |
| 10/16/2026 18:09 | 10 | 97.76 |
| 10/16/2026 18:09 | 10 | 97.71 |
| 10/16/2026 18:09 | 2 | 97.71 |
| 10/16/2026 18:09 | 5 | 97.71 |
| 10/16/2026 18:09 | 1 | 97.71 |
| 10/16/2026 18:09 | 10 | 97.71 |
| 10/16/2026 18:09 | 58 | 97.71 |
| 10/16/2026 18:09 | 100 | 97.71 |
| 10/16/2026 18:09 | 4 | 97.71 |
| 10/16/2026 18:09 | 38 | 97.71 |
| 10/16/2026 18:09 | 58 | 97.71 |
| 10/16/2026 18:09 | 58 | 97.71 |
| 10/16/2026 18:09 | 42 | 97.71 |
| 10/16/2026 18:09 | 100 | 97.71 |
| 10/16/2026 18:09 | 100 | 97.71 |
| 10/16/2026 18:09 | 100 | 97.71 |
| 10/16/2026 18:09 | 100 | 97.71 |
| 10/16/2026 18:09 | 42 | 97.71 |
| 10/16/2026 18:09 | 100 | 97.71 |
| 10/16/2026 18:09 | 40 | 97.71 |
| 10/16/2026 18:09 | 40 | 97.71 |
| 10/16/2026 18:09 | 100 | 97.71 |
| 10/16/2026 18:09 | 21 | 97.71 |
| 10/16/2026 18:09 | 24 | 97.71 |
| 10/16/2026 18:09 | 42 | 97.80 |
| 10/16/2026 18:09 | 25 | 97.89 |
| 10/16/2026 18:09 | 10 | 97.89 |
| 10/16/2026 18:08 | 10 | 98.07 |
| 10/16/2026 18:08 | 10 | 98.07 |
| 10/16/2026 18:08 | 10 | 98.11 |
| 10/16/2026 18:08 | 10 | 98.09 |
| 10/16/2026 18:08 | 10 | 98.03 |
| 10/16/2026 18:08 | 10 | 98.09 |
| 10/16/2026 18:08 | 42 | 98.05 |
| 10/16/2026 18:08 | 100 | 98.00 |
| 10/16/2026 18:08 | 394 | 97.91 |
| 10/16/2026 18:08 | 100 | 97.91 |
| 10/16/2026 18:08 | 100 | 97.91 |
| 10/16/2026 18:08 | 40 | 97.91 |
| 10/16/2026 18:08 | 60 | 97.91 |
| 10/16/2026 18:08 | 40 | 97.91 |
| 10/16/2026 18:08 | 60 | 97.93 |
| 10/16/2026 18:08 | 25 | 97.965 |
| 10/16/2026 18:08 | 40 | 97.93 |
| 10/16/2026 18:08 | 25 | 97.965 |
| 10/16/2026 18:08 | 25 | 97.965 |
| 10/16/2026 18:08 | 10 | 97.965 |
| 10/16/2026 18:08 | 52 | 97.91 |
| 10/16/2026 18:08 | 100 | 97.91 |
| 10/16/2026 18:08 | 54 | 97.91 |
| 10/16/2026 18:08 | 100 | 97.91 |
| 10/16/2026 18:08 | 50 | 97.92 |
| 10/16/2026 18:08 | 48 | 98.05 |
| 10/16/2026 18:08 | 252 | 98.05 |
| 10/16/2026 18:08 | 10 | 98.20 |
| 10/16/2026 18:08 | 10 | 98.20 |
| 10/16/2026 18:08 | 10 | 98.16 |
| 10/16/2026 18:08 | 25 | 98.15 |
| 10/16/2026 18:08 | 1 | 98.07 |
| 10/16/2026 18:08 | 52 | 98.07 |
| 10/16/2026 18:08 | 1 | 98.04 |
| 10/16/2026 18:08 | 53 | 98.04 |
| 10/16/2026 18:08 | 24 | 98.04 |
| 10/16/2026 18:08 | 38 | 98.04 |
| 10/16/2026 18:08 | 40 | 98.04 |
| 10/16/2026 18:08 | 12 | 98.03 |
| 10/16/2026 18:08 | 100 | 98.02 |
| 10/16/2026 18:08 | 12 | 97.99 |
| 10/16/2026 18:08 | 18 | 97.99 |
| 10/16/2026 18:08 | 89 | 97.99 |
| 10/16/2026 18:08 | 11 | 97.99 |
| 10/16/2026 18:08 | 5 | 97.98 |
| 10/16/2026 18:08 | 88 | 97.98 |
| 10/16/2026 18:08 | 12 | 97.98 |
| 10/16/2026 18:08 | 14 | 97.98 |
| 10/16/2026 18:08 | 39 | 97.98 |
| 10/16/2026 18:08 | 91 | 97.97 |
| 10/16/2026 18:07 | 9 | 97.97 |
| 10/16/2026 18:07 | 1 | 97.88 |
| 10/16/2026 18:07 | 5 | 97.80 |
| 10/16/2026 18:05 | 5 | 97.78 |
| 10/16/2026 18:05 | 47 | 97.75 |
| 10/16/2026 18:04 | 40 | 97.62 |
| 10/16/2026 18:04 | 47 | 97.71 |
| 10/16/2026 18:03 | 47 | 97.68 |
| 10/16/2026 18:03 | 53 | 97.60 |
| 10/16/2026 18:03 | 70 | 97.64 |
| 10/16/2026 18:03 | 7 | 97.75 |
| 10/16/2026 18:03 | 10 | 97.74 |
| 10/16/2026 18:02 | 8 | 97.735 |
| 10/16/2026 18:01 | 10 | 97.73 |
| 10/16/2026 18:00 | 10 | 97.735 |
| 10/16/2026 18:00 | 10 | 97.735 |
| 10/16/2026 18:00 | 10 | 97.735 |
| 10/16/2026 18:00 | 10 | 97.735 |
| 10/16/2026 18:00 | 14 | 97.735 |
| 10/16/2026 18:00 | 19 | 97.735 |
| 10/16/2026 18:00 | 100 | 97.735 |
| 10/16/2026 18:00 | 100 | 97.735 |
| 10/16/2026 18:00 | 100 | 97.735 |
| 10/16/2026 18:00 | 100 | 97.735 |
| 10/16/2026 18:00 | 100 | 97.735 |
| 10/16/2026 17:59 | 66 | 97.92 |
| 10/16/2026 17:59 | 1 | 97.88 |
| 10/16/2026 17:59 | 24 | 97.92 |
| 10/16/2026 17:59 | 5 | 97.76 |
| 10/16/2026 17:58 | 5 | 97.735 |
| 10/16/2026 17:58 | 5 | 97.76 |
| 10/16/2026 17:57 | 16 | 97.75 |
| 10/16/2026 17:57 | 68 | 98.01 |
| 10/16/2026 17:57 | 1 | 97.89 |
| 10/16/2026 17:56 | 27 | 97.87 |
| 10/16/2026 17:56 | 68 | 97.98 |
| 10/16/2026 17:56 | 1 | 97.90 |
| 10/16/2026 17:56 | 4 | 97.79 |
| 10/16/2026 17:56 | 4 | 97.78 |
| 10/16/2026 17:56 | 27 | 97.75 |
| 10/16/2026 17:55 | 27 | 97.75 |
| 10/16/2026 17:55 | 27 | 97.80 |
| 10/16/2026 17:55 | 2 | 97.90 |
| 10/16/2026 17:55 | 3 | 97.85 |
| 10/16/2026 17:55 | 2 | 97.85 |
| 10/16/2026 17:54 | 1 | 97.805 |
| 10/16/2026 17:54 | 98 | 97.805 |
| 10/16/2026 17:54 | 50 | 97.53 |
| 10/16/2026 17:54 | 10 | 97.78 |
| 10/16/2026 17:54 | 5 | 97.70 |
| 10/16/2026 17:54 | 82 | 98.04 |
| 10/16/2026 17:54 | 100 | 97.78 |
| 10/16/2026 17:54 | 50 | 97.77 |
| 10/16/2026 17:54 | 90 | 97.69 |
| 10/16/2026 17:54 | 17 | 97.46 |
| 10/16/2026 17:54 | 10 | 97.69 |
| 10/16/2026 17:54 | 1 | 97.46 |
| 10/16/2026 17:51 | 10 | 97.76 |
| 10/16/2026 17:51 | 10 | 97.76 |
| 10/16/2026 17:51 | 100 | 97.76 |
| 10/16/2026 17:51 | 10 | 97.76 |
| 10/16/2026 17:51 | 100 | 97.76 |
| 10/16/2026 17:50 | 94 | 97.95 |
| 10/16/2026 17:50 | 100 | 97.94 |
| 10/16/2026 17:49 | 44 | 97.95 |
| 10/16/2026 17:49 | 94 | 98.09 |
| 10/16/2026 17:49 | 9 | 98.08 |
| 10/16/2026 17:49 | 62 | 98.07 |
| 10/16/2026 17:49 | 3 | 98.07 |
| 10/16/2026 17:49 | 1 | 98.04 |
| 10/16/2026 17:49 | 30 | 98.01 |
| 10/16/2026 17:49 | 65 | 98.01 |
| 10/16/2026 17:49 | 61 | 98.01 |
| 10/16/2026 17:49 | 1 | 97.95 |
| 10/16/2026 17:49 | 54 | 97.94 |
| 10/16/2026 17:49 | 100 | 97.94 |
| 10/16/2026 17:49 | 100 | 97.89 |
| 10/16/2026 17:49 | 7 | 97.91 |
| 10/16/2026 17:49 | 3 | 97.91 |
| 10/16/2026 17:49 | 19 | 97.93 |
| 10/16/2026 17:49 | 41 | 97.88 |
| 10/16/2026 17:49 | 10 | 97.88 |
| 10/16/2026 17:49 | 19 | 97.88 |
| 10/16/2026 17:49 | 37 | 97.93 |
| 10/16/2026 17:49 | 2 | 97.93 |
| 10/16/2026 17:49 | 2 | 97.93 |
| 10/16/2026 17:49 | 1 | 97.93 |
| 10/16/2026 17:49 | 1 | 97.93 |
| 10/16/2026 17:49 | 70 | 97.87 |
| 10/16/2026 17:49 | 6 | 97.82 |
| 10/16/2026 17:49 | 27 | 97.71 |
| 10/16/2026 17:49 | 3 | 97.91 |
| 10/16/2026 17:49 | 17 | 97.91 |
| 10/16/2026 17:49 | 12 | 97.91 |
| 10/16/2026 17:49 | 49 | 97.91 |
| 10/16/2026 17:49 | 10 | 97.91 |
| 10/16/2026 17:49 | 4 | 97.91 |
| 10/16/2026 17:49 | 5 | 97.91 |
| 10/16/2026 17:49 | 1 | 97.90 |
| 10/16/2026 17:49 | 9 | 97.90 |
| 10/16/2026 17:49 | 1 | 97.90 |
| 10/16/2026 17:49 | 87 | 97.90 |
| 10/16/2026 17:49 | 10 | 97.90 |
| 10/16/2026 17:49 | 10 | 97.90 |
| 10/16/2026 17:49 | 50 | 97.89 |
| 10/16/2026 17:49 | 10 | 97.59 |
| 10/16/2026 17:49 | 68 | 97.65 |
| 10/16/2026 17:49 | 1 | 97.59 |
| 10/16/2026 17:49 | 1 | 97.59 |
| 10/16/2026 17:49 | 27 | 97.54 |
| 10/16/2026 17:49 | 4 | 97.36 |
| 10/16/2026 17:48 | 1 | 97.36 |
| 10/16/2026 17:47 | 36 | 97.41 |
| 10/16/2026 17:45 | 4 | 97.41 |
| 10/16/2026 17:45 | 2 | 97.41 |
| 10/16/2026 17:45 | 2 | 97.41 |
| 10/16/2026 17:44 | 3 | 97.41 |
| 10/16/2026 17:44 | 2 | 97.41 |
| 10/16/2026 17:44 | 2 | 97.41 |
| 10/16/2026 17:44 | 1 | 97.41 |
| 10/16/2026 17:44 | 2 | 97.36 |
| 10/16/2026 17:44 | 2 | 97.36 |
| 10/16/2026 17:44 | 2 | 97.36 |
| 10/16/2026 17:43 | 1 | 97.36 |
| 10/16/2026 17:43 | 1 | 97.36 |
| 10/16/2026 17:43 | 1 | 97.36 |
| 10/16/2026 17:43 | 72 | 97.44 |
| 10/16/2026 17:43 | 28 | 97.44 |
| 10/16/2026 17:43 | 100 | 97.44 |
| 10/16/2026 17:43 | 30 | 97.57 |
| 10/16/2026 17:42 | 20 | 97.57 |
| 10/16/2026 17:42 | 10 | 97.60 |
| 10/16/2026 17:42 | 9 | 97.59 |
| 10/16/2026 17:42 | 17 | 97.60 |
| 10/16/2026 17:42 | 100 | 97.60 |
| 10/16/2026 17:42 | 2 | 97.62 |
| 10/16/2026 17:42 | 100 | 97.64 |
| 10/16/2026 17:42 | 2 | 97.69 |
| 10/16/2026 17:42 | 30 | 97.71 |
| 10/16/2026 17:42 | 32 | 97.74 |
| 10/16/2026 17:42 | 100 | 97.75 |
| 10/16/2026 17:42 | 100 | 97.75 |
| 10/16/2026 17:42 | 100 | 97.75 |
| 10/16/2026 17:42 | 10 | 97.75 |
| 10/16/2026 17:42 | 10 | 97.91 |
| 10/16/2026 17:42 | 10 | 98.00 |
| 10/16/2026 17:42 | 6 | 98.01 |
| 10/16/2026 17:42 | 64 | 98.01 |
| 10/16/2026 17:42 | 8 | 98.01 |
| 10/16/2026 17:42 | 10 | 98.01 |
| 10/16/2026 17:39 | 1 | 98.01 |
| 10/16/2026 17:38 | 10 | 98.16 |
| 10/16/2026 17:38 | 10 | 98.16 |
| 10/16/2026 17:38 | 10 | 98.165 |
| 10/16/2026 17:38 | 769 | 98.20 |
| 10/16/2026 17:38 | 7 | 98.19 |
| 10/16/2026 17:38 | 100 | 98.19 |
| 10/16/2026 17:38 | 4 | 98.19 |
| 10/16/2026 17:38 | 14 | 98.19 |
| 10/16/2026 17:38 | 11 | 98.18 |
| 10/16/2026 17:38 | 100 | 98.15 |
| 10/16/2026 17:38 | 8 | 98.005 |
| 10/16/2026 17:35 | 100 | 98.02 |
| 10/16/2026 17:35 | 10 | 98.055 |
| 10/16/2026 17:35 | 10 | 98.05 |
| 10/16/2026 17:34 | 2 | 98.04 |
| 10/16/2026 17:34 | 3 | 98.04 |
| 10/16/2026 17:33 | 7 | 97.98 |
| 10/16/2026 17:32 | 1 | 97.75 |
| 10/16/2026 17:32 | 10 | 97.84 |
| 10/16/2026 17:32 | 100 | 97.75 |
| 10/16/2026 17:32 | 163 | 97.75 |
| 10/16/2026 17:32 | 100 | 97.74 |
| 10/16/2026 17:32 | 50 | 97.75 |
| 10/16/2026 17:32 | 1 | 97.75 |
| 10/16/2026 17:32 | 15 | 97.77 |
| 10/16/2026 17:32 | 19 | 97.77 |
| 10/16/2026 17:32 | 1 | 97.77 |
| 10/16/2026 17:32 | 30 | 97.81 |
| 10/16/2026 17:32 | 8 | 97.82 |
| 10/16/2026 17:32 | 10 | 97.82 |
| 10/16/2026 17:32 | 2 | 97.82 |
| 10/16/2026 17:32 | 7 | 97.82 |
| 10/16/2026 17:32 | 10 | 97.82 |
| 10/16/2026 17:32 | 8 | 97.87 |
| 10/16/2026 17:32 | 5 | 97.87 |
| 10/16/2026 17:32 | 37 | 97.87 |
| 10/16/2026 17:32 | 58 | 97.87 |
| 10/16/2026 17:32 | 8 | 97.87 |
| 10/16/2026 17:32 | 8 | 97.88 |
| 10/16/2026 17:32 | 42 | 97.89 |
| 10/16/2026 17:32 | 111 | 97.89 |
| 10/16/2026 17:32 | 47 | 97.89 |
| 10/16/2026 17:32 | 100 | 97.89 |
| 10/16/2026 17:32 | 10 | 97.89 |
| 10/16/2026 17:32 | 50 | 97.90 |
| 10/16/2026 17:32 | 10 | 98.09 |
| 10/16/2026 17:32 | 10 | 98.13 |
| 10/16/2026 17:32 | 2 | 98.17 |
| 10/16/2026 17:32 | 50 | 98.17 |
| 10/16/2026 17:32 | 50 | 98.18 |
| 10/16/2026 17:32 | 81 | 98.42 |
| 10/16/2026 17:32 | 60 | 98.40 |
| 10/16/2026 17:32 | 40 | 98.40 |
| 10/16/2026 17:32 | 40 | 98.40 |
| 10/16/2026 17:32 | 58 | 98.36 |
| 10/16/2026 17:32 | 1 | 98.28 |
| 10/16/2026 17:31 | 1 | 98.17 |
| 10/16/2026 17:31 | 8 | 98.29 |
| 10/16/2026 17:31 | 8 | 98.29 |
| 10/16/2026 17:30 | 48 | 97.94 |
| 10/16/2026 17:29 | 4 | 97.90 |
| 10/16/2026 17:28 | 10 | 98.13 |
| 10/16/2026 17:28 | 10 | 98.13 |
| 10/16/2026 17:28 | 16 | 97.99 |
| 10/16/2026 17:28 | 5 | 98.01 |
| 10/16/2026 17:28 | 70 | 98.01 |
| 10/16/2026 17:28 | 25 | 98.01 |
| 10/16/2026 17:28 | 50 | 98.01 |
| 10/16/2026 17:28 | 30 | 98.01 |
| 10/16/2026 17:28 | 20 | 98.01 |
| 10/16/2026 17:28 | 1 | 98.02 |
| 10/16/2026 17:27 | 4 | 98.33 |
| 10/16/2026 17:26 | 10 | 98.295 |
| 10/16/2026 17:26 | 10 | 98.295 |
| 10/16/2026 17:25 | 73 | 98.30 |
| 10/16/2026 17:24 | 80 | 98.46 |
| 10/16/2026 17:24 | 50 | 98.46 |
| 10/16/2026 17:24 | 100 | 98.44 |
| 10/16/2026 17:23 | 10 | 98.28 |
| 10/16/2026 17:23 | 4 | 98.25 |
| 10/16/2026 17:23 | 12 | 98.25 |
| 10/16/2026 17:23 | 88 | 98.25 |
| 10/16/2026 17:23 | 10 | 98.24 |
| 10/16/2026 17:23 | 88 | 98.23 |
| 10/16/2026 17:23 | 89 | 98.23 |
| 10/16/2026 17:23 | 11 | 98.23 |
| 10/16/2026 17:23 | 100 | 98.23 |
| 10/16/2026 17:23 | 2 | 98.01 |
| 10/16/2026 17:23 | 13 | 98.01 |
| 10/16/2026 17:23 | 17 | 98.01 |
| 10/16/2026 17:22 | 14 | 97.90 |
| 10/16/2026 17:22 | 20 | 98.01 |
| 10/16/2026 17:22 | 28 | 98.01 |
| 10/16/2026 17:22 | 70 | 97.97 |
| 10/16/2026 17:21 | 40 | 98.02 |
| 10/16/2026 17:21 | 28 | 98.02 |
| 10/16/2026 17:21 | 1 | 97.90 |
| 10/16/2026 17:21 | 5 | 97.90 |
| 10/16/2026 17:21 | 28 | 97.94 |
| 10/16/2026 17:21 | 2 | 98.01 |
| 10/16/2026 17:21 | 10 | 98.07 |
| 10/16/2026 17:21 | 20 | 98.07 |
| 10/16/2026 17:21 | 2 | 98.10 |
| 10/16/2026 17:21 | 387 | 98.10 |
| 10/16/2026 17:21 | 20 | 98.11 |
| 10/16/2026 17:21 | 7 | 98.11 |
| 10/16/2026 17:21 | 7 | 98.11 |
| 10/16/2026 17:20 | 10 | 98.33 |
| 10/16/2026 17:20 | 7 | 98.35 |
| 10/16/2026 17:19 | 80 | 98.20 |
| 10/16/2026 17:18 | 1 | 98.34 |
| 10/16/2026 17:18 | 9 | 98.34 |
| 10/16/2026 17:18 | 1 | 98.36 |
| 10/16/2026 17:18 | 19 | 98.36 |
| 10/16/2026 17:18 | 81 | 98.36 |
| 10/16/2026 17:18 | 100 | 98.36 |
| 10/16/2026 17:18 | 49 | 98.46 |
| 10/16/2026 17:18 | 70 | 98.41 |
| 10/16/2026 17:18 | 49 | 98.44 |
| 10/16/2026 17:17 | 35 | 98.20 |
| 10/16/2026 17:16 | 20 | 98.11 |
| 10/16/2026 17:16 | 20 | 98.11 |
| 10/16/2026 17:16 | 20 | 98.11 |
| 10/16/2026 17:16 | 20 | 98.11 |
| 10/16/2026 17:16 | 20 | 98.11 |
| 10/16/2026 17:16 | 20 | 98.11 |
| 10/16/2026 17:16 | 20 | 98.11 |
| 10/16/2026 17:16 | 10 | 98.02 |
| 10/16/2026 17:16 | 10 | 98.03 |
| 10/16/2026 17:16 | 30 | 98.03 |
| 10/16/2026 17:15 | 65 | 98.06 |
| 10/16/2026 17:15 | 55 | 98.03 |
| 10/16/2026 17:15 | 45 | 98.03 |
| 10/16/2026 17:15 | 10 | 98.03 |
| 10/16/2026 17:15 | 46 | 98.03 |
| 10/16/2026 17:15 | 32 | 98.03 |
| 10/16/2026 17:15 | 100 | 98.03 |
| 10/16/2026 17:15 | 10 | 98.03 |
| 10/16/2026 17:15 | 21 | 98.03 |
| 10/16/2026 17:15 | 20 | 98.12 |
| 10/16/2026 17:15 | 10 | 98.13 |
| 10/16/2026 17:15 | 49 | 98.13 |
| 10/16/2026 17:15 | 10 | 98.13 |
| 10/16/2026 17:15 | 20 | 98.27 |
| 10/16/2026 17:14 | 100 | 98.13 |
| 10/16/2026 17:14 | 10 | 98.13 |
| 10/16/2026 17:14 | 100 | 98.28 |
| 10/16/2026 17:13 | 95 | 98.15 |
| 10/16/2026 17:13 | 5 | 98.15 |
| 10/16/2026 17:13 | 100 | 98.15 |
| 10/16/2026 17:13 | 10 | 98.29 |
| 10/16/2026 17:13 | 10 | 98.29 |
| 10/16/2026 17:13 | 70 | 98.31 |
| 10/16/2026 17:13 | 10 | 98.31 |
| 10/16/2026 17:13 | 10 | 98.61 |
| 10/16/2026 17:13 | 1 | 98.44 |
| 10/16/2026 17:13 | 99 | 98.44 |
| 10/16/2026 17:13 | 1 | 98.43 |
| 10/16/2026 17:12 | 8 | 98.16 |
| 10/16/2026 17:12 | 24 | 98.27 |
| 10/16/2026 17:12 | 100 | 98.27 |
| 10/16/2026 17:12 | 182 | 98.26 |
| 10/16/2026 17:12 | 3 | 98.26 |
| 10/16/2026 17:12 | 1 | 98.24 |
| 10/16/2026 17:12 | 10 | 98.16 |
| 10/16/2026 17:12 | 10 | 98.10 |
| 10/16/2026 17:12 | 100 | 98.15 |
| 10/16/2026 17:12 | 100 | 98.15 |
| 10/16/2026 17:12 | 50 | 98.16 |
| 10/16/2026 17:12 | 10 | 98.22 |
| 10/16/2026 17:12 | 40 | 98.17 |
| 10/16/2026 17:12 | 40 | 98.17 |
| 10/16/2026 17:11 | 20 | 98.05 |
| 10/16/2026 17:09 | 92 | 97.95 |
| 10/16/2026 17:09 | 8 | 97.95 |
| 10/16/2026 17:09 | 8 | 97.92 |
| 10/16/2026 17:09 | 84 | 97.91 |
| 10/16/2026 17:09 | 8 | 97.91 |
| 10/16/2026 17:09 | 8 | 97.91 |
| 10/16/2026 17:09 | 22 | 97.91 |
| 10/16/2026 17:09 | 70 | 97.90 |
| 10/16/2026 17:09 | 30 | 97.90 |
| 10/16/2026 17:09 | 22 | 97.88 |
| 10/16/2026 17:09 | 12 | 97.85 |
| 10/16/2026 17:09 | 18 | 97.74 |
| 10/16/2026 17:08 | 2 | 97.52 |
| 10/16/2026 17:07 | 4 | 97.58 |
| 10/16/2026 17:07 | 2 | 97.58 |
| 10/16/2026 17:07 | 200 | 97.69 |
| 10/16/2026 17:06 | 5 | 97.48 |
| 10/16/2026 17:06 | 19 | 97.49 |
| 10/16/2026 17:06 | 1 | 97.49 |
| 10/16/2026 17:06 | 20 | 97.50 |
| 10/16/2026 17:06 | 11 | 97.61 |
| 10/16/2026 17:06 | 11 | 97.62 |
| 10/16/2026 17:06 | 3 | 97.65 |
| 10/16/2026 17:06 | 22 | 97.65 |
| 10/16/2026 17:06 | 8 | 97.65 |
| 10/16/2026 17:06 | 10 | 97.63 |
| 10/16/2026 17:06 | 100 | 97.63 |
| 10/16/2026 17:06 | 2 | 97.63 |
| 10/16/2026 17:06 | 7 | 97.63 |
| 10/16/2026 17:06 | 7 | 97.63 |
| 10/16/2026 17:06 | 100 | 97.63 |
| 10/16/2026 17:06 | 10 | 97.63 |
| 10/16/2026 17:06 | 3 | 97.65 |
| 10/16/2026 17:06 | 97 | 97.65 |
| 10/16/2026 17:05 | 3 | 97.65 |
| 10/16/2026 17:03 | 6 | 97.94 |
| 10/16/2026 17:03 | 3 | 97.925 |
| 10/16/2026 17:01 | 2 | 97.71 |
| 10/16/2026 17:01 | 17 | 97.67 |
| 10/16/2026 17:01 | 23 | 97.67 |
| 10/16/2026 17:01 | 12 | 97.67 |
| 10/16/2026 17:01 | 8 | 97.67 |
| 10/16/2026 17:01 | 6 | 97.67 |
| 10/16/2026 17:01 | 6 | 97.78 |
| 10/16/2026 17:01 | 6 | 97.76 |
| 10/16/2026 17:01 | 6 | 97.67 |
| 10/16/2026 17:01 | 6 | 97.78 |
| 10/16/2026 17:01 | 10 | 97.67 |
| 10/16/2026 17:01 | 9 | 97.67 |
| 10/16/2026 17:01 | 2 | 97.69 |
| 10/16/2026 17:00 | 1 | 97.73 |
| 10/16/2026 17:00 | 30 | 97.85 |
| 10/16/2026 17:00 | 10 | 97.67 |
| 10/16/2026 17:00 | 100 | 97.67 |
| 10/16/2026 17:00 | 100 | 97.68 |
| 10/16/2026 17:00 | 100 | 97.68 |
| 10/16/2026 17:00 | 100 | 97.69 |
| 10/16/2026 16:56 | 30 | 98.00 |
| 10/16/2026 16:56 | 30 | 98.01 |
| 10/16/2026 16:53 | 10 | 98.06 |
| 10/16/2026 16:53 | 2 | 98.21 |
| 10/16/2026 16:53 | 10 | 98.21 |
| 10/16/2026 16:53 | 80 | 98.20 |
| 10/16/2026 16:53 | 10 | 98.20 |
| 10/16/2026 16:53 | 10 | 98.20 |
| 10/16/2026 16:53 | 8 | 98.02 |
| 10/16/2026 16:53 | 100 | 98.10 |
| 10/16/2026 16:53 | 10 | 98.17 |
| 10/16/2026 16:51 | 9 | 98.27 |
| 10/16/2026 16:51 | 1 | 98.27 |
| 10/16/2026 16:51 | 1 | 98.27 |
| 10/16/2026 16:49 | 20 | 98.37 |
| 10/16/2026 16:49 | 20 | 98.40 |
| 10/16/2026 16:49 | 10 | 98.38 |
| 10/16/2026 16:49 | 70 | 98.45 |
| 10/16/2026 16:49 | 100 | 98.63 |
| 10/16/2026 16:49 | 10 | 98.63 |
| 10/16/2026 16:49 | 33 | 98.63 |
| 10/16/2026 16:49 | 67 | 98.63 |
| 10/16/2026 16:49 | 50 | 98.64 |
| 10/16/2026 16:47 | 99 | 98.70 |
| 10/16/2026 16:47 | 1 | 98.70 |
| 10/16/2026 16:47 | 88 | 98.69 |
| 10/16/2026 16:47 | 11 | 98.69 |
| 10/16/2026 16:47 | 89 | 98.69 |
| 10/16/2026 16:47 | 1 | 98.69 |
| 10/16/2026 16:47 | 10 | 98.69 |
| 10/16/2026 16:47 | 100 | 98.67 |
| 10/16/2026 16:46 | 63 | 98.67 |
| 10/16/2026 16:46 | 37 | 98.67 |
| 10/16/2026 16:46 | 25 | 98.66 |
| 10/16/2026 16:46 | 5 | 98.66 |
| 10/16/2026 16:46 | 9 | 98.66 |
| 10/16/2026 16:46 | 22 | 98.65 |
| 10/16/2026 16:46 | 34 | 98.57 |
| 10/16/2026 16:42 | 36 | 98.46 |
| 10/16/2026 16:42 | 50 | 98.43 |
| 10/16/2026 16:42 | 70 | 98.33 |
| 10/16/2026 16:41 | 93 | 98.22 |
| 10/16/2026 16:41 | 15 | 98.41 |
| 10/16/2026 16:41 | 15 | 98.25 |
| 10/16/2026 16:41 | 37 | 98.08 |
| 10/16/2026 16:39 | 12 | 97.92 |
| 10/16/2026 16:39 | 2 | 97.65 |
| 10/16/2026 16:39 | 4 | 97.65 |
| 10/16/2026 16:39 | 4 | 97.65 |
| 10/16/2026 16:39 | 10 | 97.50 |
| 10/16/2026 16:39 | 8 | 97.75 |
| 10/16/2026 16:39 | 100 | 97.75 |
| 10/16/2026 16:39 | 100 | 97.75 |
| 10/16/2026 16:39 | 1 | 97.75 |
| 10/16/2026 16:39 | 39 | 97.75 |
| 10/16/2026 16:39 | 11 | 97.75 |
| 10/16/2026 16:39 | 16 | 97.75 |
| 10/16/2026 16:39 | 100 | 97.75 |
| 10/16/2026 16:39 | 10 | 97.76 |
| 10/16/2026 16:39 | 5 | 97.76 |
| 10/16/2026 16:39 | 3 | 97.76 |
| 10/16/2026 16:39 | 10 | 97.97 |
| 10/16/2026 16:39 | 10 | 97.97 |
| 10/16/2026 16:36 | 88 | 97.79 |
| 10/16/2026 16:36 | 12 | 97.80 |
| 10/16/2026 16:36 | 100 | 97.83 |
| 10/16/2026 16:36 | 100 | 97.92 |
| 10/16/2026 16:36 | 100 | 97.94 |
| 10/16/2026 16:35 | 6 | 97.81 |
| 10/16/2026 16:35 | 12 | 97.88 |
| 10/16/2026 16:34 | 1 | 97.76 |
| 10/16/2026 16:34 | 1 | 97.76 |
| 10/16/2026 16:28 | 80 | 98.03 |
| 10/16/2026 16:27 | 50 | 98.14 |
| 10/16/2026 16:27 | 50 | 98.14 |
| 10/16/2026 16:27 | 10 | 98.14 |
| 10/16/2026 16:27 | 50 | 98.22 |
| 10/16/2026 16:27 | 28 | 98.21 |
| 10/16/2026 16:27 | 94 | 98.19 |
| 10/16/2026 16:27 | 6 | 98.19 |
| 10/16/2026 16:27 | 10 | 98.13 |
| 10/16/2026 16:27 | 4 | 98.09 |
| 10/16/2026 16:27 | 90 | 98.07 |
| 10/16/2026 16:27 | 10 | 98.07 |
| 10/16/2026 16:27 | 8 | 97.92 |
| 10/16/2026 16:27 | 72 | 97.92 |
| 10/16/2026 16:27 | 86 | 97.86 |
| 10/16/2026 16:27 | 100 | 97.81 |
| 10/16/2026 16:26 | 22 | 97.86 |
| 10/16/2026 16:26 | 13 | 97.82 |
| 10/16/2026 16:26 | 34 | 97.83 |
| 10/16/2026 16:26 | 80 | 98.06 |
| 10/16/2026 16:26 | 90 | 98.09 |
| 10/16/2026 16:26 | 90 | 98.10 |
| 10/16/2026 16:26 | 50 | 98.04 |
| 10/16/2026 16:25 | 3 | 98.05 |
| 10/16/2026 16:25 | 20 | 98.14 |
| 10/16/2026 16:25 | 13 | 98.10 |
| 10/16/2026 16:25 | 3 | 98.10 |
| 10/16/2026 16:24 | 10 | 98.20 |
| 10/16/2026 16:24 | 2 | 98.20 |
| 10/16/2026 16:24 | 100 | 98.20 |
| 10/16/2026 16:23 | 1 | 98.18 |
| 10/16/2026 16:23 | 1 | 98.18 |
| 10/16/2026 16:22 | 9 | 98.22 |
| 10/16/2026 16:22 | 1 | 98.22 |
| 10/16/2026 16:20 | 100 | 98.01 |
| 10/16/2026 16:20 | 1 | 98.01 |
| 10/16/2026 16:20 | 10 | 98.01 |
| 10/16/2026 16:18 | 25 | 98.54 |
| 10/16/2026 16:18 | 1 | 98.54 |
| 10/16/2026 16:18 | 50 | 98.46 |
| 10/16/2026 16:18 | 10 | 98.51 |
| 10/16/2026 16:18 | 61 | 98.51 |
| 10/16/2026 16:18 | 100 | 98.52 |
| 10/16/2026 16:18 | 100 | 98.52 |
| 10/16/2026 16:18 | 62 | 98.51 |
| 10/16/2026 16:18 | 38 | 98.51 |
| 10/16/2026 16:18 | 50 | 98.51 |
| 10/16/2026 16:18 | 50 | 98.50 |
| 10/16/2026 16:18 | 70 | 98.49 |
| 10/16/2026 16:18 | 30 | 98.49 |
| 10/16/2026 16:18 | 70 | 98.39 |
| 10/16/2026 16:17 | 10 | 98.18 |
| 10/16/2026 16:14 | 10 | 97.92 |
| 10/16/2026 16:14 | 2 | 97.92 |
| 10/16/2026 16:14 | 61 | 97.92 |
| 10/16/2026 16:14 | 52 | 97.91 |
| 10/16/2026 16:14 | 57 | 97.91 |
| 10/16/2026 16:14 | 3 | 97.91 |
| 10/16/2026 16:14 | 1 | 97.88 |
| 10/16/2026 16:14 | 1 | 97.80 |
| 10/16/2026 16:14 | 100 | 97.80 |
| 10/16/2026 16:12 | 90 | 97.75 |
| 10/16/2026 16:12 | 39 | 97.92 |
| 10/16/2026 16:12 | 27 | 97.91 |
| 10/16/2026 16:12 | 34 | 97.91 |
| 10/16/2026 16:12 | 7 | 97.91 |
| 10/16/2026 16:12 | 93 | 97.91 |
| 10/16/2026 16:12 | 7 | 97.91 |
| 10/16/2026 16:12 | 88 | 97.90 |
| 10/16/2026 16:12 | 5 | 97.90 |
| 10/16/2026 16:12 | 90 | 97.80 |
| 10/16/2026 16:11 | 33 | 97.79 |
| 10/16/2026 16:11 | 33 | 97.79 |
| 10/16/2026 16:11 | 90 | 97.70 |
| 10/16/2026 16:11 | 16 | 97.70 |
| 10/16/2026 16:11 | 16 | 97.53 |
| 10/16/2026 16:11 | 90 | 97.58 |
| 10/16/2026 16:11 | 100 | 97.57 |
| 10/16/2026 16:11 | 1 | 97.465 |
| 10/16/2026 16:11 | 100 | 97.465 |
| 10/16/2026 16:11 | 4 | 97.46 |
| 10/16/2026 16:11 | 8 | 97.50 |
| 10/16/2026 16:11 | 39 | 97.55 |
| 10/16/2026 16:11 | 61 | 97.55 |
| 10/16/2026 16:11 | 200 | 97.55 |
| 10/16/2026 16:11 | 100 | 97.55 |
| 10/16/2026 16:10 | 52 | 97.65 |
| 10/16/2026 16:09 | 4 | 97.65 |
| 10/16/2026 16:09 | 4 | 97.65 |
| 10/16/2026 16:09 | 90 | 97.71 |
| 10/16/2026 16:09 | 60 | 97.72 |
| 10/16/2026 16:09 | 1 | 97.72 |
| 10/16/2026 16:09 | 60 | 97.75 |
| 10/16/2026 16:09 | 60 | 97.79 |
| 10/16/2026 16:09 | 90 | 97.75 |
| 10/16/2026 16:09 | 70 | 97.78 |
| 10/16/2026 16:09 | 1 | 97.77 |
| 10/16/2026 16:09 | 100 | 97.76 |
| 10/16/2026 16:09 | 50 | 97.77 |
| 10/16/2026 16:09 | 70 | 97.75 |
| 10/16/2026 16:08 | 90 | 97.72 |
| 10/16/2026 16:08 | 100 | 97.72 |
| 10/16/2026 16:07 | 50 | 97.85 |
| 10/16/2026 16:06 | 17 | 97.55 |
| 10/16/2026 16:06 | 8 | 97.55 |
| 10/16/2026 16:06 | 7 | 97.73 |
| 10/16/2026 16:06 | 59 | 97.73 |
| 10/16/2026 16:06 | 1 | 97.73 |
| 10/16/2026 16:06 | 33 | 97.73 |
| 10/16/2026 16:06 | 50 | 97.74 |
| 10/16/2026 16:05 | 50 | 97.83 |
| 10/16/2026 16:04 | 70 | 97.89 |
| 10/16/2026 16:04 | 15 | 97.89 |
| 10/16/2026 16:04 | 15 | 97.89 |
| 10/16/2026 16:03 | 6 | 97.96 |
| 10/16/2026 16:00 | 9 | 97.58 |
| 10/16/2026 16:00 | 15 | 97.55 |
| 10/16/2026 16:00 | 70 | 97.51 |
| 10/16/2026 16:00 | 15 | 97.51 |
| 10/16/2026 16:00 | 15 | 97.51 |
| 10/16/2026 16:00 | 300 | 97.31 |
| 10/16/2026 16:00 | 21 | 97.31 |
| 10/16/2026 16:00 | 100 | 97.34 |
| 10/16/2026 16:00 | 70 | 97.46 |
| 10/16/2026 16:00 | 30 | 97.63 |
| 10/16/2026 16:00 | 28 | 97.80 |
| 10/16/2026 16:00 | 15 | 97.93 |
| 10/16/2026 16:00 | 1 | 98.31 |
| 10/16/2026 16:00 | 8 | 98.32 |
| 10/16/2026 16:00 | 100 | 98.32 |
| 10/16/2026 16:00 | 73 | 98.33 |
| 10/16/2026 16:00 | 1 | 98.41 |
| 10/16/2026 16:00 | 50 | 98.56 |
| 10/16/2026 16:00 | 4 | 98.57 |
| 10/16/2026 16:00 | 5 | 98.69 |
| 10/16/2026 15:59 | 1 | 98.56 |
| 10/16/2026 15:59 | 4 | 98.56 |
| 10/16/2026 15:58 | 5 | 98.23 |
| 10/16/2026 15:56 | 5 | 97.97 |
| 10/16/2026 15:56 | 36 | 97.82 |
| 10/16/2026 15:56 | 189 | 97.83 |
| 10/16/2026 15:56 | 11 | 97.83 |
| 10/16/2026 15:56 | 100 | 97.83 |
| 10/16/2026 15:56 | 50 | 97.83 |
| 10/16/2026 15:56 | 53 | 97.83 |
| 10/16/2026 15:56 | 28 | 97.83 |
| 10/16/2026 15:56 | 58 | 97.83 |
| 10/16/2026 15:56 | 50 | 97.83 |
| 10/16/2026 15:56 | 50 | 97.83 |
| 10/16/2026 15:56 | 50 | 97.84 |
| 10/16/2026 15:55 | 4 | 98.29 |
| 10/16/2026 15:55 | 1 | 98.48 |
| 10/16/2026 15:54 | 1 | 98.39 |
| 10/16/2026 15:53 | 4 | 98.56 |
| 10/16/2026 15:52 | 3 | 98.37 |
| 10/16/2026 15:52 | 96 | 98.36 |
| 10/16/2026 15:51 | 68 | 98.415 |
| 10/16/2026 15:51 | 5 | 98.39 |
| 10/16/2026 15:51 | 95 | 98.35 |
| 10/16/2026 15:51 | 5 | 98.35 |
| 10/16/2026 15:51 | 95 | 98.34 |
| 10/16/2026 15:49 | 50 | 98.50 |
| 10/16/2026 15:49 | 2 | 98.61 |
| 10/16/2026 15:49 | 4 | 98.61 |
| 10/16/2026 15:49 | 96 | 98.62 |
| 10/16/2026 15:49 | 4 | 98.62 |
| 10/16/2026 15:49 | 9 | 98.82 |
| 10/16/2026 15:49 | 3 | 98.66 |
| 10/16/2026 15:49 | 100 | 98.68 |
| 10/16/2026 15:49 | 39 | 99.04 |
| 10/16/2026 15:48 | 24 | 98.99 |
| 10/16/2026 15:48 | 176 | 98.99 |
| 10/16/2026 15:48 | 100 | 98.90 |
| 10/16/2026 15:48 | 52 | 98.99 |
| 10/16/2026 15:48 | 52 | 98.97 |
| 10/16/2026 15:48 | 48 | 98.97 |
| 10/16/2026 15:48 | 100 | 98.93 |
| 10/16/2026 15:48 | 75 | 98.62 |
| 10/16/2026 15:48 | 74 | 98.66 |
| 10/16/2026 15:48 | 1 | 98.83 |
| 10/16/2026 15:47 | 3 | 99.25 |
| 10/16/2026 15:47 | 30 | 99.52 |
| 10/16/2026 15:46 | 50 | 99.25 |
| 10/16/2026 15:46 | 50 | 99.25 |
| 10/16/2026 15:46 | 50 | 99.24 |
| 10/16/2026 15:46 | 23 | 99.12 |
| 10/16/2026 15:46 | 30 | 99.09 |
| 10/16/2026 15:46 | 40 | 99.03 |
| 10/16/2026 15:46 | 30 | 99.03 |
| 10/16/2026 15:46 | 30 | 99.03 |
| 10/16/2026 15:45 | 1 | 98.89 |
| 10/16/2026 15:45 | 99 | 98.89 |
| 10/16/2026 15:45 | 1 | 98.90 |
| 10/16/2026 15:45 | 2 | 98.93 |
| 10/16/2026 15:45 | 24 | 99.21 |
| 10/16/2026 15:45 | 98 | 99.21 |
| 10/16/2026 15:45 | 2 | 99.21 |
| 10/16/2026 15:45 | 113 | 99.30 |
| 10/16/2026 15:45 | 30 | 99.36 |
| 10/16/2026 15:45 | 70 | 99.40 |
| 10/16/2026 15:45 | 252 | 99.58 |
| 10/16/2026 15:44 | 34 | 99.76 |
| 10/16/2026 15:44 | 30 | 99.46 |
| 10/16/2026 15:44 | 70 | 99.54 |
| 10/16/2026 15:44 | 30 | 99.54 |
| 10/16/2026 15:44 | 252 | 99.53 |
| 10/16/2026 15:44 | 33 | 98.91 |
| 10/16/2026 15:44 | 100 | 98.91 |
| 10/16/2026 15:44 | 100 | 99.32 |
| 10/16/2026 15:44 | 30 | 99.36 |
| 10/16/2026 15:44 | 95 | 99.47 |
| 10/16/2026 15:44 | 252 | 99.97 |
| 10/16/2026 15:44 | 20 | 99.61 |
| 10/16/2026 15:44 | 100 | 99.59 |
| 10/16/2026 15:44 | 20 | 99.59 |
| 10/16/2026 15:44 | 1 | 99.93 |
| 10/16/2026 15:44 | 70 | 99.57 |
| 10/16/2026 15:44 | 4 | 99.57 |
| 10/16/2026 15:44 | 30 | 99.33 |
| 10/16/2026 15:44 | 1 | 99.33 |
| 10/16/2026 15:44 | 100 | 99.33 |
| 10/16/2026 15:44 | 37 | 99.33 |
| 10/16/2026 15:44 | 63 | 99.33 |
| 10/16/2026 15:44 | 23 | 99.33 |
| 10/16/2026 15:44 | 14 | 99.33 |
| 10/16/2026 15:44 | 3 | 99.35 |
| 10/16/2026 15:44 | 23 | 99.33 |
| 10/16/2026 15:44 | 74 | 99.35 |
| 10/16/2026 15:44 | 26 | 99.27 |
| 10/16/2026 15:44 | 70 | 99.33 |
| 10/16/2026 15:44 | 4 | 99.35 |
| 10/16/2026 15:44 | 33 | 99.55 |
| 10/16/2026 15:44 | 4 | 99.75 |
| 10/16/2026 15:44 | 96 | 99.74 |
| 10/16/2026 15:44 | 4 | 99.74 |
| 10/16/2026 15:44 | 70 | 99.43 |
| 10/16/2026 15:44 | 30 | 99.465 |
| 10/16/2026 15:44 | 70 | 99.49 |
| 10/16/2026 15:43 | 70 | 99.575 |
| 10/16/2026 15:43 | 27 | 99.53 |
| 10/16/2026 15:43 | 5 | 99.97 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:43 | 5 | 99.91 |
| 10/16/2026 15:42 | 2 | 99.35 |
| 10/16/2026 15:41 | 4 | 100.25 |
| 10/16/2026 15:40 | 48 | 100.32 |
| 10/16/2026 15:40 | 2 | 99.75 |
| 10/16/2026 15:40 | 100 | 100.01 |
| 10/16/2026 15:40 | 252 | 99.78 |
| 10/16/2026 15:40 | 10 | 100.05 |
| 10/16/2026 15:40 | 3 | 99.92 |
| 10/16/2026 15:40 | 24 | 100.00 |
| 10/16/2026 15:40 | 24 | 100.00 |
| 10/16/2026 15:40 | 20 | 100.00 |
| 10/16/2026 15:40 | 1 | 100.01 |
| 10/16/2026 15:40 | 99 | 100.01 |
| 10/16/2026 15:40 | 1 | 100.02 |
| 10/16/2026 15:40 | 30 | 100.02 |
| 10/16/2026 15:40 | 100 | 100.04 |
| 10/16/2026 15:40 | 100 | 100.06 |
| 10/16/2026 15:40 | 70 | 100.15 |
| 10/16/2026 15:38 | 6 | 100.87 |
| 10/16/2026 15:37 | 68 | 100.81 |
| 10/16/2026 15:37 | 32 | 101.00 |
| 10/16/2026 15:37 | 202 | 101.00 |
| 10/16/2026 15:37 | 42 | 101.00 |
| 10/16/2026 15:37 | 100 | 100.99 |
| 10/16/2026 15:37 | 98 | 100.99 |
| 10/16/2026 15:37 | 2 | 100.99 |
| 10/16/2026 15:37 | 5 | 101.14 |
| 10/16/2026 15:37 | 4 | 100.61 |
| 10/16/2026 15:37 | 1 | 101.00 |
| 10/16/2026 15:37 | 1 | 101.16 |
| 10/16/2026 15:37 | 1 | 101.19 |
| 10/16/2026 15:36 | 800 | 101.20 |
| 10/16/2026 15:35 | 20 | 101.54 |
| 10/16/2026 15:35 | 200 | 101.53 |
| 10/16/2026 15:35 | 333 | 101.53 |
| 10/16/2026 15:35 | 215 | 101.52 |
| 10/16/2026 15:35 | 200 | 101.52 |
| 10/16/2026 15:35 | 1 | 101.52 |
| 10/16/2026 15:35 | 306 | 101.52 |
| 10/16/2026 15:35 | 27 | 101.52 |
| 10/16/2026 15:35 | 438 | 101.52 |
| 10/16/2026 15:35 | 50 | 101.52 |
| 10/16/2026 15:35 | 31 | 101.52 |
| 10/16/2026 15:35 | 254 | 101.52 |
| 10/16/2026 15:35 | 99 | 101.52 |
| 10/16/2026 15:35 | 1 | 101.52 |
| 10/16/2026 15:35 | 100 | 101.52 |
| 10/16/2026 15:35 | 19 | 101.68 |
| 10/16/2026 15:35 | 100 | 101.58 |
| 10/16/2026 15:35 | 333 | 101.85 |
| 10/16/2026 15:34 | 30 | 101.01 |
| 10/16/2026 15:34 | 70 | 101.40 |
| 10/16/2026 15:34 | 71 | 102.08 |
| 10/16/2026 15:34 | 29 | 102.08 |
| 10/16/2026 15:34 | 71 | 102.08 |
| 10/16/2026 15:34 | 29 | 102.08 |
| 10/16/2026 15:34 | 333 | 102.08 |
| 10/16/2026 15:34 | 100 | 102.07 |
| 10/16/2026 15:34 | 10 | 101.98 |
| 10/16/2026 15:34 | 10 | 102.00 |
| 10/16/2026 15:34 | 10 | 102.00 |
| 10/16/2026 15:34 | 10 | 102.00 |
| 10/16/2026 15:34 | 10 | 102.00 |
| 10/16/2026 15:34 | 10 | 102.00 |
| 10/16/2026 15:34 | 10 | 102.11 |
| 10/16/2026 15:34 | 89 | 102.08 |
| 10/16/2026 15:34 | 4 | 102.36 |
| 10/16/2026 15:34 | 100 | 102.35 |
| 10/16/2026 15:34 | 233 | 102.35 |
| 10/16/2026 15:34 | 100 | 102.34 |
| 10/16/2026 15:34 | 100 | 102.35 |
| 10/16/2026 15:34 | 100 | 102.35 |
| 10/16/2026 15:33 | 10 | 102.55 |
| 10/16/2026 15:33 | 100 | 102.57 |
| 10/16/2026 15:33 | 10 | 102.32 |
| 10/16/2026 15:33 | 39 | 102.11 |
| 10/16/2026 15:33 | 39 | 102.10 |
| 10/16/2026 15:33 | 17 | 101.98 |
| 10/16/2026 15:33 | 44 | 101.98 |
| 10/16/2026 15:33 | 39 | 101.66 |
| 10/16/2026 15:33 | 70 | 101.69 |
| 10/16/2026 15:33 | 100 | 102.11 |
| 10/16/2026 15:33 | 12 | 102.11 |
| 10/16/2026 15:33 | 88 | 102.11 |
| 10/16/2026 15:33 | 100 | 102.11 |
| 10/16/2026 15:33 | 14 | 102.11 |
| 10/16/2026 15:33 | 86 | 102.05 |
| 10/16/2026 15:33 | 14 | 102.05 |
| 10/16/2026 15:33 | 10 | 102.06 |
| 10/16/2026 15:33 | 333 | 101.92 |
| 10/16/2026 15:33 | 44 | 101.88 |
| 10/16/2026 15:32 | 2 | 101.47 |
| 10/16/2026 15:31 | 44 | 101.38 |
| 10/16/2026 15:30 | 3 | 101.045 |
| 10/16/2026 15:30 | 56 | 101.84 |
| 10/16/2026 15:30 | 44 | 101.84 |
| 10/16/2026 15:30 | 1 | 101.84 |
| 10/16/2026 15:30 | 27 | 101.84 |
| 10/16/2026 15:30 | 1 | 101.84 |
| 10/16/2026 15:30 | 55 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 55 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 7 | 101.84 |
| 10/16/2026 15:30 | 8 | 101.85 |
| 10/16/2026 15:30 | 1 | 101.85 |
| 10/16/2026 15:30 | 1 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 9 | 101.84 |
| 10/16/2026 15:30 | 25 | 101.045 |
| 10/16/2026 15:30 | 12 | 101.01 |
| 10/16/2026 15:30 | 1 | 101.01 |
| 10/16/2026 15:30 | 2 | 102.96 |
| 10/16/2026 15:30 | 4776 | 101.41 |
| 10/16/2026 14:46 | 50 | 102.50 |
| 10/16/2026 14:46 | 50 | 102.50 |