Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.33
-0.71
(
-0.75% )
|
93.25
|
700 |
93.34
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 93.33 |
| 08/15/2026 00:26 | 6 | 93.50 |
| 08/14/2026 23:46 | 20 | 93.50 |
| 08/14/2026 23:20 | � | 93.33 |
| 08/14/2026 22:45 | 1 | 94.20 |
| 08/14/2026 22:45 | 1 | 94.21 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:45 | 1 | 94.28 |
| 08/14/2026 22:44 | 1 | 94.19 |
| 08/14/2026 22:43 | 1 | 94.19 |
| 08/14/2026 22:42 | 1 | 94.19 |
| 08/14/2026 22:41 | 1 | 94.19 |
| 08/14/2026 22:41 | 1 | 94.19 |
| 08/14/2026 22:41 | 100 | 94.19 |
| 08/14/2026 22:40 | 1 | 94.19 |
| 08/14/2026 22:39 | 1 | 94.19 |
| 08/14/2026 22:39 | 1 | 94.19 |
| 08/14/2026 22:38 | 1 | 94.19 |
| 08/14/2026 22:38 | 1 | 94.19 |
| 08/14/2026 22:37 | 1 | 94.19 |
| 08/14/2026 22:37 | 1 | 94.19 |
| 08/14/2026 22:37 | 1 | 94.19 |
| 08/14/2026 22:36 | 1 | 94.19 |
| 08/14/2026 22:36 | 1 | 94.19 |
| 08/14/2026 22:36 | 1 | 94.19 |
| 08/14/2026 22:35 | 1 | 94.19 |
| 08/14/2026 22:35 | 1 | 94.19 |
| 08/14/2026 22:35 | 1 | 94.19 |
| 08/14/2026 22:34 | 1 | 94.19 |
| 08/14/2026 22:34 | 1 | 94.19 |
| 08/14/2026 22:34 | 1 | 94.19 |
| 08/14/2026 22:33 | 1 | 94.19 |
| 08/14/2026 22:33 | 1 | 94.19 |
| 08/14/2026 22:33 | 1 | 94.19 |
| 08/14/2026 22:33 | 1 | 94.19 |
| 08/14/2026 22:33 | 1 | 94.19 |
| 08/14/2026 22:33 | 1 | 94.19 |
| 08/14/2026 22:33 | 1 | 94.19 |
| 08/14/2026 22:32 | 1 | 94.19 |
| 08/14/2026 22:32 | 1 | 94.19 |
| 08/14/2026 22:32 | 1 | 94.19 |
| 08/14/2026 22:32 | 1 | 94.19 |
| 08/14/2026 22:32 | 1 | 94.19 |
| 08/14/2026 22:32 | 1 | 94.19 |
| 08/14/2026 22:32 | 4 | 94.19 |
| 08/14/2026 22:32 | 1 | 94.19 |
| 08/14/2026 22:31 | 1 | 94.19 |
| 08/14/2026 22:31 | 1 | 94.19 |
| 08/14/2026 22:31 | 1 | 94.19 |
| 08/14/2026 22:31 | 1 | 94.19 |
| 08/14/2026 22:31 | 1 | 94.19 |
| 08/14/2026 22:31 | 1 | 94.19 |
| 08/14/2026 22:31 | 1 | 94.19 |
| 08/14/2026 22:31 | 1 | 94.19 |
| 08/14/2026 22:31 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 1 | 94.19 |
| 08/14/2026 22:30 | 100 | 94.19 |
| 08/14/2026 22:30 | � | 93.33 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:28 | 99 | 94.19 |
| 08/14/2026 22:28 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:23 | 1 | 94.19 |
| 08/14/2026 22:18 | 1 | 94.21 |
| 08/14/2026 22:18 | 1 | 94.21 |
| 08/14/2026 22:17 | 1 | 94.21 |
| 08/14/2026 22:16 | 1 | 94.21 |
| 08/14/2026 22:16 | 1 | 94.21 |
| 08/14/2026 22:04 | 1 | 94.03 |
| 08/14/2026 22:03 | 1 | 94.03 |
| 08/14/2026 22:03 | 1 | 94.03 |
| 08/14/2026 22:01 | 1 | 94.03 |
| 08/14/2026 22:01 | 1 | 94.03 |
| 08/14/2026 22:00 | � | 93.33 |
| 08/14/2026 22:00 | 39666 | 93.33 |
| 08/14/2026 21:59 | 23 | 93.26 |
| 08/14/2026 21:59 | 1 | 93.34 |
| 08/14/2026 21:59 | 1 | 93.34 |
| 08/14/2026 21:59 | 9 | 93.34 |
| 08/14/2026 21:59 | 96 | 93.34 |
| 08/14/2026 21:59 | 2 | 93.34 |
| 08/14/2026 21:59 | 2 | 93.34 |
| 08/14/2026 21:59 | 100 | 93.34 |
| 08/14/2026 21:59 | 83 | 93.26 |
| 08/14/2026 21:59 | 17 | 93.31 |
| 08/14/2026 21:59 | 17 | 93.31 |
| 08/14/2026 21:59 | 436 | 93.31 |
| 08/14/2026 21:59 | 436 | 93.31 |
| 08/14/2026 21:59 | 100 | 93.38 |
| 08/14/2026 21:59 | 97 | 93.31 |
| 08/14/2026 21:59 | 128 | 93.385 |
| 08/14/2026 21:59 | 100 | 93.385 |
| 08/14/2026 21:59 | 3 | 93.31 |
| 08/14/2026 21:59 | 102 | 93.35 |
| 08/14/2026 21:59 | 393 | 93.33 |
| 08/14/2026 21:59 | 1 | 93.33 |
| 08/14/2026 21:59 | 6 | 93.33 |
| 08/14/2026 21:59 | 164 | 93.29 |
| 08/14/2026 21:59 | 14 | 93.29 |
| 08/14/2026 21:59 | 237 | 93.28 |
| 08/14/2026 21:59 | 67 | 93.26 |
| 08/14/2026 21:59 | 14 | 93.25 |
| 08/14/2026 21:59 | 396 | 93.26 |
| 08/14/2026 21:59 | 16 | 93.25 |
| 08/14/2026 21:59 | 240 | 93.26 |
| 08/14/2026 21:59 | 140 | 93.27 |
| 08/14/2026 21:59 | 4 | 93.29 |
| 08/14/2026 21:59 | 400 | 93.29 |
| 08/14/2026 21:59 | 100 | 93.27 |
| 08/14/2026 21:59 | 2 | 93.29 |
| 08/14/2026 21:59 | 4 | 93.29 |
| 08/14/2026 21:59 | 5 | 93.29 |
| 08/14/2026 21:59 | 100 | 93.37 |
| 08/14/2026 21:59 | 163 | 93.41 |
| 08/14/2026 21:59 | 339 | 93.30 |
| 08/14/2026 21:59 | 113 | 93.31 |
| 08/14/2026 21:59 | 48 | 93.31 |
| 08/14/2026 21:59 | 500 | 93.31 |
| 08/14/2026 21:59 | 50 | 93.41 |
| 08/14/2026 21:59 | 37 | 93.32 |
| 08/14/2026 21:59 | 6 | 93.37 |
| 08/14/2026 21:59 | 2 | 93.32 |
| 08/14/2026 21:59 | 37 | 93.31 |
| 08/14/2026 21:59 | 19 | 93.32 |
| 08/14/2026 21:59 | 1 | 93.37 |
| 08/14/2026 21:59 | 81 | 93.32 |
| 08/14/2026 21:59 | 19 | 93.33 |
| 08/14/2026 21:59 | 94 | 93.37 |
| 08/14/2026 21:59 | 6 | 93.36 |
| 08/14/2026 21:59 | 37 | 93.36 |
| 08/14/2026 21:59 | 2 | 93.31 |
| 08/14/2026 21:59 | 200 | 93.31 |
| 08/14/2026 21:59 | 200 | 93.31 |
| 08/14/2026 21:59 | 5 | 93.31 |
| 08/14/2026 21:59 | 8 | 93.31 |
| 08/14/2026 21:59 | 10 | 93.35 |
| 08/14/2026 21:59 | 84 | 93.33 |
| 08/14/2026 21:59 | 10 | 93.35 |
| 08/14/2026 21:59 | 4 | 93.33 |
| 08/14/2026 21:59 | 5 | 93.35 |
| 08/14/2026 21:59 | 10 | 93.36 |
| 08/14/2026 21:59 | 12 | 93.36 |
| 08/14/2026 21:59 | 10 | 93.37 |
| 08/14/2026 21:59 | 2 | 93.37 |
| 08/14/2026 21:59 | 3 | 93.31 |
| 08/14/2026 21:59 | 15 | 93.31 |
| 08/14/2026 21:59 | 84 | 93.32 |
| 08/14/2026 21:59 | 15 | 93.37 |
| 08/14/2026 21:59 | 84 | 93.31 |
| 08/14/2026 21:59 | 400 | 93.33 |
| 08/14/2026 21:59 | 270 | 93.33 |
| 08/14/2026 21:59 | 33 | 93.28 |
| 08/14/2026 21:59 | 27 | 93.28 |
| 08/14/2026 21:59 | 1 | 93.28 |
| 08/14/2026 21:59 | 9 | 93.28 |
| 08/14/2026 21:59 | 5 | 93.28 |
| 08/14/2026 21:59 | 14 | 93.26 |
| 08/14/2026 21:59 | 26 | 93.27 |
| 08/14/2026 21:59 | 103 | 93.27 |
| 08/14/2026 21:59 | 100 | 93.28 |
| 08/14/2026 21:59 | 100 | 93.29 |
| 08/14/2026 21:59 | 174 | 93.32 |
| 08/14/2026 21:59 | 100 | 93.32 |
| 08/14/2026 21:59 | 548 | 93.39 |
| 08/14/2026 21:59 | 100 | 93.38 |
| 08/14/2026 21:59 | 100 | 93.32 |
| 08/14/2026 21:59 | 300 | 93.39 |
| 08/14/2026 21:59 | 100 | 93.38 |
| 08/14/2026 21:59 | 100 | 93.38 |
| 08/14/2026 21:59 | 26 | 93.32 |
| 08/14/2026 21:59 | 26 | 93.38 |
| 08/14/2026 21:59 | 1 | 93.38 |
| 08/14/2026 21:59 | 1 | 93.35 |
| 08/14/2026 21:59 | 99 | 93.36 |
| 08/14/2026 21:59 | 1 | 93.325 |
| 08/14/2026 21:59 | 63 | 93.27 |
| 08/14/2026 21:59 | 17 | 93.29 |
| 08/14/2026 21:59 | 100 | 93.29 |
| 08/14/2026 21:59 | 1 | 93.28 |
| 08/14/2026 21:59 | 17 | 93.37 |
| 08/14/2026 21:59 | 99 | 93.37 |
| 08/14/2026 21:59 | 127 | 93.26 |
| 08/14/2026 21:59 | 100 | 93.27 |
| 08/14/2026 21:59 | 14 | 93.28 |
| 08/14/2026 21:59 | 20 | 93.32 |
| 08/14/2026 21:59 | 7 | 93.32 |
| 08/14/2026 21:59 | 44 | 93.38 |
| 08/14/2026 21:59 | 100 | 93.38 |
| 08/14/2026 21:59 | 240 | 93.37 |
| 08/14/2026 21:59 | 6 | 93.27 |
| 08/14/2026 21:59 | 675 | 93.27 |
| 08/14/2026 21:59 | 1 | 93.24 |
| 08/14/2026 21:59 | 5 | 93.34 |
| 08/14/2026 21:59 | 20 | 93.24 |
| 08/14/2026 21:59 | 43 | 93.34 |
| 08/14/2026 21:59 | 20 | 93.26 |
| 08/14/2026 21:59 | 35 | 93.27 |
| 08/14/2026 21:59 | 4 | 93.27 |
| 08/14/2026 21:59 | 1 | 93.27 |
| 08/14/2026 21:59 | 30 | 93.30 |
| 08/14/2026 21:59 | 20 | 93.32 |
| 08/14/2026 21:59 | 46 | 93.31 |
| 08/14/2026 21:59 | 34 | 93.31 |
| 08/14/2026 21:59 | 10 | 93.30 |
| 08/14/2026 21:59 | 40 | 93.30 |
| 08/14/2026 21:59 | 100 | 93.30 |
| 08/14/2026 21:59 | 1082 | 93.31 |
| 08/14/2026 21:59 | 606 | 93.31 |
| 08/14/2026 21:59 | 40 | 93.30 |
| 08/14/2026 21:59 | 40 | 93.30 |
| 08/14/2026 21:59 | 40 | 93.30 |
| 08/14/2026 21:59 | 56 | 93.305 |
| 08/14/2026 21:59 | 90 | 93.28 |
| 08/14/2026 21:59 | 100 | 93.30 |
| 08/14/2026 21:59 | 10 | 93.30 |
| 08/14/2026 21:59 | 2545 | 93.31 |
| 08/14/2026 21:59 | 100 | 93.30 |
| 08/14/2026 21:59 | 10 | 93.305 |
| 08/14/2026 21:59 | 100 | 93.305 |
| 08/14/2026 21:59 | 90 | 93.30 |
| 08/14/2026 21:59 | 10 | 93.305 |
| 08/14/2026 21:59 | 86 | 93.19 |
| 08/14/2026 21:59 | 100 | 93.19 |
| 08/14/2026 21:59 | 240 | 93.20 |
| 08/14/2026 21:59 | 100 | 93.20 |
| 08/14/2026 21:59 | 10 | 93.21 |
| 08/14/2026 21:59 | 100 | 93.31 |
| 08/14/2026 21:59 | 200 | 93.42 |
| 08/14/2026 21:59 | 100 | 93.41 |
| 08/14/2026 21:59 | 100 | 93.36 |
| 08/14/2026 21:59 | 90 | 93.21 |
| 08/14/2026 21:59 | 10 | 93.305 |
| 08/14/2026 21:59 | 32 | 93.305 |
| 08/14/2026 21:59 | 100 | 93.29 |
| 08/14/2026 21:59 | 10 | 93.305 |
| 08/14/2026 21:59 | 10 | 93.305 |
| 08/14/2026 21:59 | 11 | 93.305 |
| 08/14/2026 21:59 | 12 | 93.305 |
| 08/14/2026 21:59 | 10 | 93.305 |
| 08/14/2026 21:59 | 100 | 93.31 |
| 08/14/2026 21:59 | 100 | 93.305 |
| 08/14/2026 21:59 | 10 | 93.41 |
| 08/14/2026 21:59 | 10 | 93.35 |
| 08/14/2026 21:59 | 1 | 93.28 |
| 08/14/2026 21:59 | 10 | 93.35 |
| 08/14/2026 21:59 | 40 | 93.35 |
| 08/14/2026 21:59 | 90 | 93.35 |
| 08/14/2026 21:59 | 10 | 93.36 |
| 08/14/2026 21:58 | 100 | 93.37 |
| 08/14/2026 21:58 | 100 | 93.38 |
| 08/14/2026 21:58 | 13 | 93.44 |
| 08/14/2026 21:58 | 100 | 93.44 |
| 08/14/2026 21:58 | 40 | 93.44 |
| 08/14/2026 21:58 | 60 | 93.43 |
| 08/14/2026 21:58 | 4 | 93.41 |
| 08/14/2026 21:58 | 2 | 93.41 |
| 08/14/2026 21:58 | 30 | 93.37 |
| 08/14/2026 21:58 | 8 | 93.35 |
| 08/14/2026 21:58 | 20 | 93.35 |
| 08/14/2026 21:58 | 40 | 93.35 |
| 08/14/2026 21:58 | 31 | 93.37 |
| 08/14/2026 21:58 | 1 | 93.37 |
| 08/14/2026 21:58 | 30 | 93.42 |
| 08/14/2026 21:58 | 69 | 93.37 |
| 08/14/2026 21:58 | 13 | 93.37 |
| 08/14/2026 21:58 | 18 | 93.37 |
| 08/14/2026 21:58 | 70 | 93.42 |
| 08/14/2026 21:58 | 30 | 93.40 |
| 08/14/2026 21:58 | 40 | 93.37 |
| 08/14/2026 21:58 | 4 | 93.37 |
| 08/14/2026 21:58 | 100 | 93.40 |
| 08/14/2026 21:58 | 38 | 93.37 |
| 08/14/2026 21:58 | 20 | 93.385 |
| 08/14/2026 21:58 | 80 | 93.37 |
| 08/14/2026 21:58 | 20 | 93.35 |
| 08/14/2026 21:58 | 40 | 93.35 |
| 08/14/2026 21:58 | 100 | 93.37 |
| 08/14/2026 21:58 | 100 | 93.37 |
| 08/14/2026 21:58 | 60 | 93.35 |
| 08/14/2026 21:58 | 40 | 93.35 |
| 08/14/2026 21:58 | 60 | 93.35 |
| 08/14/2026 21:58 | 100 | 93.35 |
| 08/14/2026 21:58 | 100 | 93.35 |
| 08/14/2026 21:58 | 29 | 93.35 |
| 08/14/2026 21:58 | 8 | 93.35 |
| 08/14/2026 21:58 | 10 | 93.35 |
| 08/14/2026 21:58 | 255 | 93.35 |
| 08/14/2026 21:58 | 44 | 93.35 |
| 08/14/2026 21:58 | 64 | 93.36 |
| 08/14/2026 21:58 | 1 | 93.36 |
| 08/14/2026 21:58 | 14 | 93.36 |
| 08/14/2026 21:58 | 12 | 93.36 |
| 08/14/2026 21:58 | 52 | 93.36 |
| 08/14/2026 21:58 | 14 | 93.36 |
| 08/14/2026 21:58 | 100 | 93.36 |
| 08/14/2026 21:58 | 4 | 93.36 |
| 08/14/2026 21:58 | 10 | 93.36 |
| 08/14/2026 21:58 | 27 | 93.37 |
| 08/14/2026 21:58 | 17 | 93.43 |
| 08/14/2026 21:58 | 1 | 93.36 |
| 08/14/2026 21:58 | 10 | 93.45 |
| 08/14/2026 21:58 | 10 | 93.45 |
| 08/14/2026 21:58 | 10 | 93.46 |
| 08/14/2026 21:58 | 70 | 93.475 |
| 08/14/2026 21:58 | 130 | 93.46 |
| 08/14/2026 21:58 | 11 | 93.47 |
| 08/14/2026 21:58 | 17 | 93.475 |
| 08/14/2026 21:58 | 1 | 93.43 |
| 08/14/2026 21:58 | 56 | 93.42 |
| 08/14/2026 21:58 | 13 | 93.42 |
| 08/14/2026 21:58 | 31 | 93.42 |
| 08/14/2026 21:58 | 100 | 93.42 |
| 08/14/2026 21:58 | 100 | 93.42 |
| 08/14/2026 21:58 | 56 | 93.40 |
| 08/14/2026 21:58 | 16 | 93.40 |
| 08/14/2026 21:58 | 128 | 93.40 |
| 08/14/2026 21:58 | 72 | 93.40 |
| 08/14/2026 21:58 | 128 | 93.40 |
| 08/14/2026 21:58 | 16 | 93.40 |
| 08/14/2026 21:58 | 10 | 93.40 |
| 08/14/2026 21:58 | 3 | 93.40 |
| 08/14/2026 21:58 | 3 | 93.40 |
| 08/14/2026 21:58 | 4 | 93.36 |
| 08/14/2026 21:58 | 1 | 93.35 |
| 08/14/2026 21:58 | 100 | 93.29 |
| 08/14/2026 21:58 | 100 | 93.31 |
| 08/14/2026 21:58 | 141 | 93.31 |
| 08/14/2026 21:58 | 1 | 93.31 |
| 08/14/2026 21:58 | 38 | 93.31 |
| 08/14/2026 21:58 | 2 | 93.31 |
| 08/14/2026 21:58 | 100 | 93.31 |
| 08/14/2026 21:58 | 38 | 93.31 |
| 08/14/2026 21:58 | 100 | 93.31 |
| 08/14/2026 21:58 | 50 | 93.31 |
| 08/14/2026 21:58 | 30 | 93.31 |
| 08/14/2026 21:58 | 1 | 93.31 |
| 08/14/2026 21:58 | 100 | 93.31 |
| 08/14/2026 21:58 | 70 | 93.31 |
| 08/14/2026 21:58 | 100 | 93.30 |
| 08/14/2026 21:58 | 240 | 93.30 |
| 08/14/2026 21:58 | 2 | 93.30 |
| 08/14/2026 21:58 | 240 | 93.29 |
| 08/14/2026 21:58 | 121 | 93.29 |
| 08/14/2026 21:58 | 241 | 93.29 |
| 08/14/2026 21:58 | 240 | 93.28 |
| 08/14/2026 21:58 | 4 | 93.17 |
| 08/14/2026 21:58 | 86 | 93.19 |
| 08/14/2026 21:58 | 10 | 93.215 |
| 08/14/2026 21:58 | 230 | 93.26 |
| 08/14/2026 21:58 | 10 | 93.215 |
| 08/14/2026 21:58 | 78 | 93.20 |
| 08/14/2026 21:58 | 10 | 93.26 |
| 08/14/2026 21:58 | 500 | 93.19 |
| 08/14/2026 21:58 | 3 | 93.19 |
| 08/14/2026 21:58 | 130 | 93.21 |
| 08/14/2026 21:58 | 58 | 93.27 |
| 08/14/2026 21:58 | 2 | 93.265 |
| 08/14/2026 21:58 | 2 | 93.20 |
| 08/14/2026 21:58 | 2 | 93.20 |
| 08/14/2026 21:58 | 2 | 93.20 |
| 08/14/2026 21:57 | 130 | 93.27 |
| 08/14/2026 21:57 | 100 | 93.35 |
| 08/14/2026 21:57 | 10 | 93.40 |
| 08/14/2026 21:57 | 74 | 93.40 |
| 08/14/2026 21:57 | 56 | 93.40 |
| 08/14/2026 21:57 | 87 | 93.40 |
| 08/14/2026 21:57 | 57 | 93.40 |
| 08/14/2026 21:57 | 100 | 93.40 |
| 08/14/2026 21:57 | 15 | 93.40 |
| 08/14/2026 21:57 | 85 | 93.40 |
| 08/14/2026 21:57 | 2 | 93.40 |
| 08/14/2026 21:57 | 13 | 93.40 |
| 08/14/2026 21:57 | 100 | 93.40 |
| 08/14/2026 21:57 | 120 | 93.285 |
| 08/14/2026 21:57 | 3 | 93.25 |
| 08/14/2026 21:57 | 1 | 93.24 |
| 08/14/2026 21:57 | 1 | 93.24 |
| 08/14/2026 21:57 | 15 | 93.24 |
| 08/14/2026 21:57 | 15 | 93.24 |
| 08/14/2026 21:57 | 1 | 93.24 |
| 08/14/2026 21:57 | 100 | 93.24 |
| 08/14/2026 21:57 | 5 | 93.24 |
| 08/14/2026 21:57 | 6 | 93.24 |
| 08/14/2026 21:57 | 1 | 93.24 |
| 08/14/2026 21:57 | 1 | 93.24 |
| 08/14/2026 21:57 | 1 | 93.24 |
| 08/14/2026 21:57 | 1 | 93.24 |
| 08/14/2026 21:57 | 1 | 93.24 |
| 08/14/2026 21:57 | 2 | 93.24 |
| 08/14/2026 21:57 | 5 | 93.24 |
| 08/14/2026 21:57 | 1 | 93.24 |
| 08/14/2026 21:57 | 1 | 93.24 |
| 08/14/2026 21:57 | 86 | 93.24 |
| 08/14/2026 21:57 | 14 | 93.24 |
| 08/14/2026 21:57 | 3 | 93.24 |
| 08/14/2026 21:57 | 6 | 93.24 |
| 08/14/2026 21:57 | 2 | 93.20 |
| 08/14/2026 21:57 | 16 | 93.17 |
| 08/14/2026 21:57 | 90 | 93.17 |
| 08/14/2026 21:57 | 10 | 93.17 |
| 08/14/2026 21:57 | 134 | 93.17 |
| 08/14/2026 21:57 | 66 | 93.17 |
| 08/14/2026 21:57 | 10 | 93.13 |
| 08/14/2026 21:57 | 15 | 93.11 |
| 08/14/2026 21:57 | 15 | 93.11 |
| 08/14/2026 21:57 | 100 | 93.10 |
| 08/14/2026 21:57 | 4 | 93.10 |
| 08/14/2026 21:57 | 100 | 93.10 |
| 08/14/2026 21:57 | 1 | 93.10 |
| 08/14/2026 21:57 | 50 | 93.10 |
| 08/14/2026 21:57 | 30 | 93.10 |
| 08/14/2026 21:57 | 19 | 93.10 |
| 08/14/2026 21:57 | 71 | 93.10 |
| 08/14/2026 21:57 | 29 | 93.10 |
| 08/14/2026 21:57 | 4 | 93.10 |
| 08/14/2026 21:57 | 60 | 93.10 |
| 08/14/2026 21:57 | 25 | 93.045 |
| 08/14/2026 21:57 | 25 | 93.055 |
| 08/14/2026 21:57 | 25 | 93.055 |
| 08/14/2026 21:57 | 25 | 93.055 |
| 08/14/2026 21:57 | 10 | 93.10 |
| 08/14/2026 21:57 | 100 | 93.10 |
| 08/14/2026 21:57 | 100 | 93.10 |
| 08/14/2026 21:57 | 1 | 93.09 |
| 08/14/2026 21:57 | 1 | 93.09 |
| 08/14/2026 21:57 | 32 | 93.09 |
| 08/14/2026 21:57 | 38 | 93.09 |
| 08/14/2026 21:57 | 73 | 93.09 |
| 08/14/2026 21:57 | 100 | 93.09 |
| 08/14/2026 21:57 | 30 | 93.09 |
| 08/14/2026 21:57 | 38 | 93.09 |
| 08/14/2026 21:57 | 1 | 93.09 |
| 08/14/2026 21:57 | 26 | 93.09 |
| 08/14/2026 21:57 | 4 | 93.09 |
| 08/14/2026 21:57 | 2 | 93.08 |
| 08/14/2026 21:57 | 58 | 93.08 |
| 08/14/2026 21:57 | 20 | 93.07 |
| 08/14/2026 21:57 | 5 | 93.06 |
| 08/14/2026 21:57 | 1 | 92.99 |
| 08/14/2026 21:57 | 30 | 93.00 |
| 08/14/2026 21:57 | 8 | 93.01 |
| 08/14/2026 21:57 | 100 | 93.04 |
| 08/14/2026 21:57 | 28 | 93.04 |
| 08/14/2026 21:57 | 12 | 93.04 |
| 08/14/2026 21:57 | 9 | 93.04 |
| 08/14/2026 21:57 | 126 | 93.01 |
| 08/14/2026 21:57 | 30 | 93.01 |
| 08/14/2026 21:57 | 19 | 93.01 |
| 08/14/2026 21:57 | 25 | 93.01 |
| 08/14/2026 21:57 | 100 | 92.94 |
| 08/14/2026 21:57 | 1 | 92.89 |
| 08/14/2026 21:57 | 1 | 92.915 |
| 08/14/2026 21:57 | 1 | 92.915 |
| 08/14/2026 21:57 | 1 | 92.915 |
| 08/14/2026 21:57 | 1 | 92.89 |
| 08/14/2026 21:57 | 1 | 92.915 |
| 08/14/2026 21:57 | 1 | 92.90 |
| 08/14/2026 21:57 | 67 | 92.90 |
| 08/14/2026 21:57 | 25 | 92.86 |
| 08/14/2026 21:57 | 25 | 92.86 |
| 08/14/2026 21:57 | 25 | 92.86 |
| 08/14/2026 21:57 | 25 | 92.86 |
| 08/14/2026 21:57 | 11 | 92.82 |
| 08/14/2026 21:57 | 1 | 92.88 |
| 08/14/2026 21:57 | 1 | 92.90 |
| 08/14/2026 21:57 | 11 | 92.90 |
| 08/14/2026 21:57 | 1 | 92.90 |
| 08/14/2026 21:56 | 1 | 92.90 |
| 08/14/2026 21:56 | 1 | 92.90 |
| 08/14/2026 21:56 | 1 | 92.98 |
| 08/14/2026 21:56 | 240 | 92.90 |
| 08/14/2026 21:56 | 11 | 92.90 |
| 08/14/2026 21:56 | 10 | 92.90 |
| 08/14/2026 21:56 | 1 | 93.06 |
| 08/14/2026 21:56 | 1 | 93.03 |
| 08/14/2026 21:56 | 3 | 93.03 |
| 08/14/2026 21:56 | 125 | 93.03 |
| 08/14/2026 21:56 | 5 | 93.03 |
| 08/14/2026 21:56 | 30 | 93.02 |
| 08/14/2026 21:56 | 6 | 93.02 |
| 08/14/2026 21:56 | 47 | 93.02 |
| 08/14/2026 21:56 | 5 | 93.02 |
| 08/14/2026 21:56 | 30 | 93.02 |
| 08/14/2026 21:56 | 34 | 93.02 |
| 08/14/2026 21:56 | 100 | 93.02 |
| 08/14/2026 21:56 | 1 | 93.02 |
| 08/14/2026 21:56 | 20 | 93.02 |
| 08/14/2026 21:56 | 8 | 93.02 |
| 08/14/2026 21:56 | 15 | 92.99 |
| 08/14/2026 21:56 | 95 | 92.99 |
| 08/14/2026 21:56 | 1 | 92.93 |
| 08/14/2026 21:56 | 32 | 92.94 |
| 08/14/2026 21:56 | 1 | 92.93 |
| 08/14/2026 21:56 | 124 | 92.93 |
| 08/14/2026 21:56 | 32 | 92.93 |
| 08/14/2026 21:56 | 1 | 92.92 |
| 08/14/2026 21:56 | 32 | 92.96 |
| 08/14/2026 21:56 | 19 | 92.96 |
| 08/14/2026 21:56 | 10 | 92.94 |
| 08/14/2026 21:56 | 100 | 92.87 |
| 08/14/2026 21:55 | 2 | 92.88 |
| 08/14/2026 21:55 | 30 | 92.88 |
| 08/14/2026 21:55 | 32 | 92.87 |
| 08/14/2026 21:55 | 30 | 92.86 |
| 08/14/2026 21:55 | 100 | 92.72 |
| 08/14/2026 21:55 | 9 | 92.71 |
| 08/14/2026 21:55 | 93 | 92.70 |
| 08/14/2026 21:55 | 10 | 92.60 |
| 08/14/2026 21:55 | 10 | 92.59 |
| 08/14/2026 21:55 | 10 | 92.60 |
| 08/14/2026 21:55 | 100 | 92.60 |
| 08/14/2026 21:55 | 2 | 92.61 |
| 08/14/2026 21:55 | 100 | 92.70 |
| 08/14/2026 21:55 | 1 | 92.72 |
| 08/14/2026 21:54 | 9 | 92.80 |
| 08/14/2026 21:54 | 18 | 92.81 |
| 08/14/2026 21:54 | 5 | 92.91 |
| 08/14/2026 21:54 | 18 | 92.91 |
| 08/14/2026 21:54 | 10 | 92.82 |
| 08/14/2026 21:54 | 1 | 92.90 |
| 08/14/2026 21:54 | 100 | 92.91 |
| 08/14/2026 21:54 | 100 | 92.92 |
| 08/14/2026 21:54 | 21 | 92.96 |
| 08/14/2026 21:54 | 79 | 92.96 |
| 08/14/2026 21:54 | 21 | 92.99 |
| 08/14/2026 21:54 | 24 | 92.99 |
| 08/14/2026 21:54 | 10 | 93.00 |
| 08/14/2026 21:54 | 66 | 93.00 |
| 08/14/2026 21:54 | 100 | 93.00 |
| 08/14/2026 21:54 | 100 | 93.00 |
| 08/14/2026 21:54 | 34 | 93.00 |
| 08/14/2026 21:54 | 66 | 93.00 |
| 08/14/2026 21:54 | 100 | 92.995 |
| 08/14/2026 21:54 | 25 | 92.995 |
| 08/14/2026 21:54 | 25 | 93.00 |
| 08/14/2026 21:54 | 25 | 93.00 |
| 08/14/2026 21:54 | 25 | 93.00 |
| 08/14/2026 21:54 | 34 | 93.00 |
| 08/14/2026 21:54 | 200 | 93.00 |
| 08/14/2026 21:54 | 90 | 93.01 |
| 08/14/2026 21:54 | 10 | 93.01 |
| 08/14/2026 21:54 | 20 | 93.02 |
| 08/14/2026 21:54 | 3 | 93.02 |
| 08/14/2026 21:54 | 10 | 93.09 |
| 08/14/2026 21:54 | 2 | 93.09 |
| 08/14/2026 21:54 | 10 | 93.13 |
| 08/14/2026 21:54 | 1 | 93.13 |
| 08/14/2026 21:54 | 5 | 93.13 |
| 08/14/2026 21:54 | 10 | 93.13 |
| 08/14/2026 21:54 | 10 | 93.165 |
| 08/14/2026 21:53 | 10 | 93.185 |
| 08/14/2026 21:53 | 10 | 93.185 |
| 08/14/2026 21:53 | 100 | 93.13 |
| 08/14/2026 21:52 | 260 | 93.18 |
| 08/14/2026 21:52 | 38 | 93.18 |
| 08/14/2026 21:52 | 100 | 93.17 |
| 08/14/2026 21:52 | 12 | 93.17 |
| 08/14/2026 21:52 | 30 | 93.17 |
| 08/14/2026 21:52 | 100 | 93.17 |
| 08/14/2026 21:52 | 16 | 93.16 |
| 08/14/2026 21:52 | 20 | 93.04 |
| 08/14/2026 21:52 | 10 | 93.09 |
| 08/14/2026 21:52 | 10 | 93.09 |
| 08/14/2026 21:52 | 20 | 93.13 |
| 08/14/2026 21:52 | 133 | 93.14 |
| 08/14/2026 21:52 | 20 | 93.13 |
| 08/14/2026 21:52 | 100 | 93.13 |
| 08/14/2026 21:52 | 25 | 93.12 |
| 08/14/2026 21:52 | 10 | 93.08 |
| 08/14/2026 21:52 | 56 | 93.03 |
| 08/14/2026 21:52 | 44 | 93.03 |
| 08/14/2026 21:52 | 10 | 93.09 |
| 08/14/2026 21:52 | 10 | 93.08 |
| 08/14/2026 21:52 | 100 | 93.09 |
| 08/14/2026 21:52 | 22 | 93.09 |
| 08/14/2026 21:52 | 78 | 93.09 |
| 08/14/2026 21:52 | 61 | 93.09 |
| 08/14/2026 21:52 | 100 | 93.09 |
| 08/14/2026 21:52 | 10 | 93.10 |
| 08/14/2026 21:52 | 100 | 93.10 |
| 08/14/2026 21:52 | 5 | 93.10 |
| 08/14/2026 21:52 | 84 | 93.10 |
| 08/14/2026 21:52 | 20 | 93.11 |
| 08/14/2026 21:52 | 2 | 93.11 |
| 08/14/2026 21:52 | 10 | 93.23 |
| 08/14/2026 21:51 | 16 | 93.10 |
| 08/14/2026 21:51 | 14 | 93.11 |
| 08/14/2026 21:51 | 6 | 93.11 |
| 08/14/2026 21:50 | 36 | 93.15 |
| 08/14/2026 21:50 | 20 | 93.11 |
| 08/14/2026 21:50 | 7 | 93.11 |
| 08/14/2026 21:49 | 10 | 93.11 |
| 08/14/2026 21:49 | 10 | 93.16 |
| 08/14/2026 21:49 | 17 | 93.21 |
| 08/14/2026 21:49 | 1 | 93.11 |
| 08/14/2026 21:49 | 6 | 93.15 |
| 08/14/2026 21:48 | 4 | 93.28 |
| 08/14/2026 21:48 | 4 | 93.27 |
| 08/14/2026 21:48 | 1 | 93.12 |
| 08/14/2026 21:48 | 28 | 93.22 |
| 08/14/2026 21:48 | 60 | 93.22 |
| 08/14/2026 21:48 | 1 | 93.19 |
| 08/14/2026 21:48 | 16 | 93.15 |
| 08/14/2026 21:48 | 4 | 93.18 |
| 08/14/2026 21:48 | 35 | 93.20 |
| 08/14/2026 21:48 | 100 | 93.13 |
| 08/14/2026 21:48 | 11 | 93.13 |
| 08/14/2026 21:48 | 80 | 93.13 |
| 08/14/2026 21:48 | 20 | 93.13 |
| 08/14/2026 21:48 | 10 | 93.14 |
| 08/14/2026 21:48 | 70 | 93.14 |
| 08/14/2026 21:48 | 30 | 93.14 |
| 08/14/2026 21:48 | 100 | 93.14 |
| 08/14/2026 21:48 | 16 | 93.15 |
| 08/14/2026 21:48 | 1 | 93.16 |
| 08/14/2026 21:46 | 4 | 93.15 |
| 08/14/2026 21:46 | 1 | 93.16 |
| 08/14/2026 21:46 | 1 | 93.16 |
| 08/14/2026 21:46 | 3 | 93.16 |
| 08/14/2026 21:46 | 19 | 93.16 |
| 08/14/2026 21:46 | 10 | 93.16 |
| 08/14/2026 21:46 | 1 | 93.16 |
| 08/14/2026 21:45 | 3 | 93.18 |
| 08/14/2026 21:44 | 2 | 93.18 |
| 08/14/2026 21:44 | 10 | 93.18 |
| 08/14/2026 21:44 | 1 | 93.18 |
| 08/14/2026 21:43 | 34 | 93.16 |
| 08/14/2026 21:43 | 1 | 93.29 |
| 08/14/2026 21:42 | 3 | 93.16 |
| 08/14/2026 21:42 | 1 | 93.16 |
| 08/14/2026 21:42 | 51 | 93.17 |
| 08/14/2026 21:42 | 59 | 93.16 |
| 08/14/2026 21:42 | 11 | 93.18 |
| 08/14/2026 21:42 | 3 | 93.19 |
| 08/14/2026 21:41 | 1 | 93.30 |
| 08/14/2026 21:41 | 21 | 93.22 |
| 08/14/2026 21:41 | 100 | 93.23 |
| 08/14/2026 21:41 | 40 | 93.24 |
| 08/14/2026 21:41 | 10 | 93.24 |
| 08/14/2026 21:41 | 100 | 93.24 |
| 08/14/2026 21:41 | 83 | 93.25 |
| 08/14/2026 21:41 | 3 | 93.25 |
| 08/14/2026 21:41 | 24 | 93.25 |
| 08/14/2026 21:41 | 1 | 93.25 |
| 08/14/2026 21:40 | 9 | 93.23 |
| 08/14/2026 21:40 | 34 | 93.27 |
| 08/14/2026 21:40 | 1 | 93.43 |
| 08/14/2026 21:38 | 1 | 93.43 |
| 08/14/2026 21:38 | 3 | 93.39 |
| 08/14/2026 21:38 | 36 | 93.35 |
| 08/14/2026 21:38 | 100 | 93.32 |
| 08/14/2026 21:38 | 100 | 93.32 |
| 08/14/2026 21:36 | 36 | 93.22 |
| 08/14/2026 21:36 | 10 | 93.205 |
| 08/14/2026 21:36 | 36 | 93.22 |
| 08/14/2026 21:36 | 1 | 93.13 |
| 08/14/2026 21:36 | 10 | 93.205 |
| 08/14/2026 21:36 | 10 | 93.205 |
| 08/14/2026 21:36 | 1 | 93.13 |
| 08/14/2026 21:36 | 10 | 93.205 |
| 08/14/2026 21:36 | 10 | 93.205 |
| 08/14/2026 21:36 | 10 | 93.205 |
| 08/14/2026 21:36 | 6 | 93.205 |
| 08/14/2026 21:36 | 4 | 93.205 |
| 08/14/2026 21:35 | 25 | 93.24 |
| 08/14/2026 21:35 | 1 | 93.24 |
| 08/14/2026 21:35 | 1 | 93.23 |
| 08/14/2026 21:35 | 85 | 93.22 |
| 08/14/2026 21:35 | 15 | 93.22 |
| 08/14/2026 21:35 | 100 | 93.22 |
| 08/14/2026 21:35 | 1 | 93.22 |
| 08/14/2026 21:35 | 14 | 93.22 |
| 08/14/2026 21:35 | 86 | 93.22 |
| 08/14/2026 21:35 | 41 | 93.22 |
| 08/14/2026 21:35 | 18 | 93.22 |
| 08/14/2026 21:35 | 15 | 93.20 |
| 08/14/2026 21:35 | 25 | 93.20 |
| 08/14/2026 21:35 | 160 | 93.20 |
| 08/14/2026 21:34 | 25 | 93.13 |
| 08/14/2026 21:34 | 1 | 93.08 |
| 08/14/2026 21:33 | 1 | 93.10 |
| 08/14/2026 21:33 | 170 | 93.17 |
| 08/14/2026 21:33 | 130 | 93.10 |
| 08/14/2026 21:33 | 40 | 93.01 |
| 08/14/2026 21:33 | 16 | 93.04 |
| 08/14/2026 21:33 | 16 | 93.04 |
| 08/14/2026 21:33 | 16 | 93.04 |
| 08/14/2026 21:33 | 16 | 93.04 |
| 08/14/2026 21:33 | 5 | 93.06 |
| 08/14/2026 21:33 | 28 | 93.07 |
| 08/14/2026 21:33 | 25 | 93.09 |
| 08/14/2026 21:33 | 1 | 93.10 |
| 08/14/2026 21:33 | 50 | 93.11 |
| 08/14/2026 21:33 | 174 | 93.12 |
| 08/14/2026 21:33 | 11 | 93.12 |
| 08/14/2026 21:33 | 33 | 93.12 |
| 08/14/2026 21:33 | 67 | 93.12 |
| 08/14/2026 21:33 | 33 | 93.13 |
| 08/14/2026 21:33 | 67 | 93.13 |
| 08/14/2026 21:33 | 33 | 93.14 |
| 08/14/2026 21:33 | 33 | 93.14 |
| 08/14/2026 21:33 | 24 | 93.17 |
| 08/14/2026 21:33 | 25 | 93.20 |
| 08/14/2026 21:33 | 19 | 93.21 |
| 08/14/2026 21:33 | 158 | 93.21 |
| 08/14/2026 21:33 | 10 | 93.21 |
| 08/14/2026 21:33 | 90 | 93.21 |
| 08/14/2026 21:33 | 240 | 93.28 |
| 08/14/2026 21:33 | 19 | 93.21 |
| 08/14/2026 21:33 | 100 | 93.15 |
| 08/14/2026 21:33 | 100 | 93.16 |
| 08/14/2026 21:33 | 10 | 93.19 |
| 08/14/2026 21:33 | 60 | 93.19 |
| 08/14/2026 21:33 | 39 | 93.19 |
| 08/14/2026 21:33 | 61 | 93.19 |
| 08/14/2026 21:33 | 25 | 93.22 |
| 08/14/2026 21:33 | 90 | 93.26 |
| 08/14/2026 21:33 | 10 | 93.27 |
| 08/14/2026 21:33 | 18 | 93.38 |
| 08/14/2026 21:33 | 15 | 93.38 |
| 08/14/2026 21:33 | 6 | 93.38 |
| 08/14/2026 21:33 | 8 | 93.36 |
| 08/14/2026 21:33 | 1 | 93.36 |
| 08/14/2026 21:32 | 5 | 93.31 |
| 08/14/2026 21:32 | 299 | 93.30 |
| 08/14/2026 21:32 | 1 | 93.30 |
| 08/14/2026 21:32 | 100 | 93.12 |
| 08/14/2026 21:32 | 72 | 93.13 |
| 08/14/2026 21:32 | 25 | 93.13 |
| 08/14/2026 21:32 | 3 | 93.13 |
| 08/14/2026 21:32 | 81 | 93.15 |
| 08/14/2026 21:32 | 130 | 93.17 |
| 08/14/2026 21:28 | 1 | 93.20 |
| 08/14/2026 21:28 | 10 | 93.25 |
| 08/14/2026 21:28 | 7 | 93.25 |
| 08/14/2026 21:28 | 3 | 93.25 |
| 08/14/2026 21:28 | 4 | 93.30 |
| 08/14/2026 21:27 | 10 | 93.245 |
| 08/14/2026 21:27 | 4 | 93.245 |
| 08/14/2026 21:26 | 10 | 93.31 |
| 08/14/2026 21:23 | 10 | 93.10 |
| 08/14/2026 21:23 | 100 | 93.10 |
| 08/14/2026 21:23 | 10 | 93.10 |
| 08/14/2026 21:23 | 33 | 93.10 |
| 08/14/2026 21:23 | 67 | 93.10 |
| 08/14/2026 21:23 | 100 | 93.11 |
| 08/14/2026 21:23 | 15 | 93.11 |
| 08/14/2026 21:22 | 100 | 93.23 |
| 08/14/2026 21:22 | 9 | 93.15 |
| 08/14/2026 21:22 | 1 | 93.17 |
| 08/14/2026 21:20 | 1 | 93.34 |
| 08/14/2026 21:20 | 1 | 93.18 |
| 08/14/2026 21:19 | 4 | 93.34 |
| 08/14/2026 21:19 | 1 | 93.18 |
| 08/14/2026 21:19 | 15 | 93.34 |
| 08/14/2026 21:18 | 15 | 93.34 |
| 08/14/2026 21:18 | 1 | 93.21 |
| 08/14/2026 21:18 | 9 | 93.18 |
| 08/14/2026 21:18 | 10 | 93.23 |
| 08/14/2026 21:18 | 10 | 93.23 |
| 08/14/2026 21:18 | 12 | 93.34 |
| 08/14/2026 21:17 | 13 | 93.31 |
| 08/14/2026 21:16 | 1 | 93.18 |
| 08/14/2026 21:16 | 48 | 93.20 |
| 08/14/2026 21:16 | 1 | 93.21 |
| 08/14/2026 21:14 | 1 | 93.20 |
| 08/14/2026 21:14 | 1 | 93.20 |
| 08/14/2026 21:13 | 46 | 93.18 |
| 08/14/2026 21:13 | 1 | 93.18 |
| 08/14/2026 21:13 | 4 | 93.205 |
| 08/14/2026 21:12 | 2 | 93.22 |
| 08/14/2026 21:12 | 20 | 93.26 |
| 08/14/2026 21:11 | 1 | 93.20 |
| 08/14/2026 21:11 | 1 | 93.23 |
| 08/14/2026 21:11 | 15 | 93.20 |
| 08/14/2026 21:11 | 10 | 93.20 |
| 08/14/2026 21:11 | 90 | 93.09 |
| 08/14/2026 21:11 | 10 | 93.09 |
| 08/14/2026 21:10 | 25 | 93.10 |
| 08/14/2026 21:10 | 25 | 93.10 |
| 08/14/2026 21:10 | 10 | 93.10 |
| 08/14/2026 21:10 | 11 | 93.10 |
| 08/14/2026 21:10 | 240 | 93.10 |
| 08/14/2026 21:10 | 13 | 93.09 |
| 08/14/2026 21:10 | 9 | 93.10 |
| 08/14/2026 21:10 | 10 | 93.10 |
| 08/14/2026 21:07 | 4 | 93.095 |
| 08/14/2026 21:07 | 4 | 93.095 |
| 08/14/2026 21:05 | 6 | 93.045 |
| 08/14/2026 21:05 | 100 | 93.04 |
| 08/14/2026 21:03 | 6 | 93.035 |
| 08/14/2026 21:03 | 7 | 92.90 |
| 08/14/2026 21:03 | 100 | 92.91 |
| 08/14/2026 21:03 | 100 | 92.95 |
| 08/14/2026 21:03 | 100 | 92.91 |
| 08/14/2026 21:03 | 7 | 93.00 |
| 08/14/2026 21:01 | 10 | 93.14 |
| 08/14/2026 21:01 | 100 | 93.14 |
| 08/14/2026 21:00 | 100 | 93.10 |
| 08/14/2026 21:00 | 17 | 93.10 |
| 08/14/2026 21:00 | 3 | 93.10 |
| 08/14/2026 20:59 | 25 | 93.03 |
| 08/14/2026 20:58 | 2 | 93.00 |
| 08/14/2026 20:58 | 100 | 93.00 |
| 08/14/2026 20:58 | 2 | 93.00 |
| 08/14/2026 20:58 | 25 | 93.00 |
| 08/14/2026 20:58 | 1 | 93.00 |
| 08/14/2026 20:58 | 100 | 92.91 |
| 08/14/2026 20:58 | 51 | 92.92 |
| 08/14/2026 20:58 | 49 | 92.92 |
| 08/14/2026 20:58 | 33 | 92.94 |
| 08/14/2026 20:58 | 1 | 92.97 |
| 08/14/2026 20:58 | 5 | 93.00 |
| 08/14/2026 20:58 | 10 | 93.00 |
| 08/14/2026 20:58 | 39 | 93.01 |
| 08/14/2026 20:58 | 39 | 93.055 |
| 08/14/2026 20:58 | 100 | 93.06 |
| 08/14/2026 20:58 | 1 | 93.11 |
| 08/14/2026 20:58 | 14 | 93.14 |
| 08/14/2026 20:58 | 100 | 93.14 |
| 08/14/2026 20:58 | 50 | 93.20 |
| 08/14/2026 20:58 | 26 | 93.19 |
| 08/14/2026 20:58 | 55 | 93.21 |
| 08/14/2026 20:58 | 74 | 93.19 |
| 08/14/2026 20:58 | 26 | 93.20 |
| 08/14/2026 20:58 | 55 | 93.33 |
| 08/14/2026 20:58 | 22 | 93.22 |
| 08/14/2026 20:58 | 78 | 93.22 |
| 08/14/2026 20:58 | 22 | 93.24 |
| 08/14/2026 20:58 | 10 | 93.25 |
| 08/14/2026 20:58 | 100 | 93.25 |
| 08/14/2026 20:58 | 1 | 93.26 |
| 08/14/2026 20:58 | 1 | 93.42 |
| 08/14/2026 20:58 | 1 | 93.26 |
| 08/14/2026 20:58 | 3 | 93.26 |
| 08/14/2026 20:58 | 1 | 93.26 |
| 08/14/2026 20:57 | 1 | 93.28 |
| 08/14/2026 20:57 | 10 | 93.425 |
| 08/14/2026 20:57 | 86 | 93.54 |
| 08/14/2026 20:57 | 8 | 93.49 |
| 08/14/2026 20:56 | 25 | 93.43 |
| 08/14/2026 20:56 | 90 | 93.43 |
| 08/14/2026 20:54 | 10 | 93.48 |
| 08/14/2026 20:54 | 1 | 93.47 |
| 08/14/2026 20:54 | 1 | 93.43 |
| 08/14/2026 20:54 | 14 | 93.43 |
| 08/14/2026 20:54 | 1 | 93.42 |
| 08/14/2026 20:54 | 4 | 93.34 |
| 08/14/2026 20:54 | 14 | 93.34 |
| 08/14/2026 20:54 | 1 | 93.32 |
| 08/14/2026 20:54 | 3 | 93.32 |
| 08/14/2026 20:54 | 3 | 93.31 |
| 08/14/2026 20:54 | 19 | 93.30 |
| 08/14/2026 20:54 | 1 | 93.30 |
| 08/14/2026 20:54 | 3 | 93.25 |
| 08/14/2026 20:54 | 2 | 93.24 |
| 08/14/2026 20:54 | 3 | 93.24 |
| 08/14/2026 20:54 | 3 | 93.24 |
| 08/14/2026 20:54 | 3 | 93.24 |
| 08/14/2026 20:53 | 99 | 93.21 |
| 08/14/2026 20:53 | 1 | 93.21 |
| 08/14/2026 20:53 | 4 | 93.14 |
| 08/14/2026 20:52 | 100 | 93.105 |
| 08/14/2026 20:52 | 90 | 93.01 |
| 08/14/2026 20:52 | 10 | 93.02 |
| 08/14/2026 20:52 | 62 | 93.02 |
| 08/14/2026 20:52 | 87 | 93.02 |
| 08/14/2026 20:52 | 100 | 93.02 |
| 08/14/2026 20:52 | 29 | 93.03 |
| 08/14/2026 20:52 | 100 | 93.03 |
| 08/14/2026 20:52 | 1 | 93.03 |
| 08/14/2026 20:52 | 10 | 93.03 |
| 08/14/2026 20:52 | 42 | 93.03 |
| 08/14/2026 20:52 | 100 | 93.03 |
| 08/14/2026 20:52 | 90 | 93.04 |
| 08/14/2026 20:52 | 3 | 93.05 |
| 08/14/2026 20:52 | 88 | 93.06 |
| 08/14/2026 20:52 | 1 | 93.07 |
| 08/14/2026 20:51 | 12 | 93.06 |
| 08/14/2026 20:51 | 11 | 93.06 |
| 08/14/2026 20:51 | 25 | 93.06 |
| 08/14/2026 20:51 | 52 | 93.06 |
| 08/14/2026 20:51 | 48 | 93.06 |
| 08/14/2026 20:51 | 50 | 93.07 |
| 08/14/2026 20:51 | 2 | 93.07 |
| 08/14/2026 20:51 | 98 | 93.07 |
| 08/14/2026 20:51 | 80 | 93.07 |
| 08/14/2026 20:50 | 75 | 93.16 |
| 08/14/2026 20:50 | 75 | 93.15 |
| 08/14/2026 20:50 | 10 | 93.17 |
| 08/14/2026 20:49 | 20 | 93.07 |
| 08/14/2026 20:49 | 90 | 93.11 |
| 08/14/2026 20:49 | 10 | 93.16 |
| 08/14/2026 20:49 | 10 | 93.16 |
| 08/14/2026 20:49 | 1 | 93.07 |
| 08/14/2026 20:49 | 10 | 93.13 |
| 08/14/2026 20:49 | 1 | 93.17 |
| 08/14/2026 20:48 | 100 | 93.14 |
| 08/14/2026 20:48 | 1 | 93.14 |
| 08/14/2026 20:48 | 99 | 93.14 |
| 08/14/2026 20:48 | 1 | 93.14 |
| 08/14/2026 20:47 | 1 | 93.22 |
| 08/14/2026 20:46 | 10 | 93.33 |
| 08/14/2026 20:46 | 10 | 93.32 |
| 08/14/2026 20:46 | 5 | 93.40 |
| 08/14/2026 20:46 | 89 | 93.36 |
| 08/14/2026 20:46 | 8 | 93.38 |
| 08/14/2026 20:46 | 96 | 93.38 |
| 08/14/2026 20:46 | 4 | 93.36 |
| 08/14/2026 20:46 | 1 | 93.32 |
| 08/14/2026 20:46 | 18 | 93.32 |
| 08/14/2026 20:46 | 82 | 93.32 |
| 08/14/2026 20:46 | 174 | 93.31 |
| 08/14/2026 20:46 | 96 | 93.19 |
| 08/14/2026 20:46 | 4 | 93.19 |
| 08/14/2026 20:44 | 10 | 93.18 |
| 08/14/2026 20:44 | 10 | 93.18 |
| 08/14/2026 20:44 | 10 | 93.16 |
| 08/14/2026 20:44 | 1 | 93.10 |
| 08/14/2026 20:44 | 10 | 93.16 |
| 08/14/2026 20:44 | 10 | 93.16 |
| 08/14/2026 20:44 | 10 | 93.13 |
| 08/14/2026 20:44 | 10 | 93.135 |
| 08/14/2026 20:44 | 10 | 93.135 |
| 08/14/2026 20:44 | 38 | 93.09 |
| 08/14/2026 20:44 | 100 | 93.09 |
| 08/14/2026 20:44 | 100 | 93.11 |
| 08/14/2026 20:44 | 4 | 93.19 |
| 08/14/2026 20:44 | 91 | 93.17 |
| 08/14/2026 20:44 | 9 | 93.17 |
| 08/14/2026 20:44 | 10 | 93.19 |
| 08/14/2026 20:44 | 10 | 93.19 |
| 08/14/2026 20:44 | 60 | 93.19 |
| 08/14/2026 20:44 | 94 | 93.19 |
| 08/14/2026 20:44 | 6 | 93.19 |
| 08/14/2026 20:44 | 94 | 93.19 |
| 08/14/2026 20:44 | 10 | 93.25 |
| 08/14/2026 20:43 | 1 | 93.19 |
| 08/14/2026 20:43 | 5 | 93.19 |
| 08/14/2026 20:43 | 10 | 93.24 |
| 08/14/2026 20:43 | 10 | 93.24 |
| 08/14/2026 20:42 | 10 | 93.20 |
| 08/14/2026 20:42 | 10 | 93.18 |
| 08/14/2026 20:42 | 94 | 93.14 |
| 08/14/2026 20:42 | 6 | 93.14 |
| 08/14/2026 20:42 | 100 | 93.125 |
| 08/14/2026 20:42 | 100 | 93.11 |
| 08/14/2026 20:42 | 100 | 93.11 |
| 08/14/2026 20:42 | 30 | 93.11 |
| 08/14/2026 20:42 | 25 | 93.12 |
| 08/14/2026 20:42 | 1 | 93.12 |
| 08/14/2026 20:42 | 3 | 93.12 |
| 08/14/2026 20:42 | 3 | 93.13 |
| 08/14/2026 20:38 | 10 | 93.21 |
| 08/14/2026 20:38 | 1 | 93.21 |
| 08/14/2026 20:38 | 36 | 93.22 |
| 08/14/2026 20:38 | 10 | 93.22 |
| 08/14/2026 20:38 | 10 | 93.22 |
| 08/14/2026 20:35 | 96 | 93.31 |
| 08/14/2026 20:35 | 11 | 93.29 |
| 08/14/2026 20:35 | 21 | 93.28 |
| 08/14/2026 20:35 | 1 | 93.28 |
| 08/14/2026 20:35 | 954 | 93.21 |
| 08/14/2026 20:35 | 60 | 93.15 |
| 08/14/2026 20:35 | 40 | 93.15 |
| 08/14/2026 20:35 | 100 | 93.15 |
| 08/14/2026 20:35 | 60 | 93.14 |
| 08/14/2026 20:35 | 90 | 93.095 |
| 08/14/2026 20:35 | 90 | 93.12 |
| 08/14/2026 20:35 | 15 | 93.13 |
| 08/14/2026 20:35 | 85 | 93.13 |
| 08/14/2026 20:35 | 15 | 93.12 |
| 08/14/2026 20:35 | 70 | 93.08 |
| 08/14/2026 20:35 | 36 | 93.08 |
| 08/14/2026 20:35 | 60 | 93.07 |
| 08/14/2026 20:35 | 81 | 93.04 |
| 08/14/2026 20:35 | 90 | 92.97 |
| 08/14/2026 20:35 | 90 | 92.96 |
| 08/14/2026 20:34 | 4 | 92.81 |
| 08/14/2026 20:34 | 26 | 92.86 |
| 08/14/2026 20:34 | 100 | 92.86 |
| 08/14/2026 20:34 | 10 | 92.86 |
| 08/14/2026 20:34 | 73 | 92.86 |
| 08/14/2026 20:34 | 27 | 92.86 |
| 08/14/2026 20:34 | 15 | 92.88 |
| 08/14/2026 20:34 | 5 | 92.88 |
| 08/14/2026 20:33 | 11 | 92.91 |
| 08/14/2026 20:33 | 100 | 92.92 |
| 08/14/2026 20:33 | 5 | 92.94 |
| 08/14/2026 20:33 | 5 | 92.94 |
| 08/14/2026 20:33 | 92 | 92.94 |
| 08/14/2026 20:33 | 3 | 92.95 |
| 08/14/2026 20:33 | 1 | 92.95 |
| 08/14/2026 20:33 | 1 | 93.01 |
| 08/14/2026 20:30 | 8 | 92.94 |
| 08/14/2026 20:30 | 35 | 92.95 |
| 08/14/2026 20:30 | 16 | 92.96 |
| 08/14/2026 20:30 | 15 | 93.00 |
| 08/14/2026 20:29 | 1 | 93.00 |
| 08/14/2026 20:29 | 1 | 93.00 |
| 08/14/2026 20:29 | 52 | 93.00 |
| 08/14/2026 20:29 | 17 | 93.01 |
| 08/14/2026 20:29 | 85 | 93.08 |
| 08/14/2026 20:29 | 15 | 93.08 |
| 08/14/2026 20:29 | 10 | 93.09 |
| 08/14/2026 20:29 | 4 | 93.09 |
| 08/14/2026 20:29 | 1 | 93.09 |
| 08/14/2026 20:28 | 1 | 93.09 |
| 08/14/2026 20:28 | 1 | 93.09 |
| 08/14/2026 20:28 | 1 | 93.09 |
| 08/14/2026 20:19 | 1 | 93.21 |
| 08/14/2026 20:15 | 1 | 93.09 |
| 08/14/2026 20:12 | 10 | 93.09 |
| 08/14/2026 20:11 | 25 | 93.08 |
| 08/14/2026 20:09 | 10 | 93.095 |
| 08/14/2026 20:08 | 25 | 93.095 |
| 08/14/2026 20:08 | 53 | 93.15 |
| 08/14/2026 20:08 | 13 | 93.03 |
| 08/14/2026 20:07 | 10 | 93.02 |
| 08/14/2026 20:05 | 5 | 93.06 |
| 08/14/2026 20:04 | 4 | 93.025 |
| 08/14/2026 20:03 | 3 | 93.01 |
| 08/14/2026 20:03 | 1 | 93.01 |
| 08/14/2026 20:03 | 1 | 93.00 |
| 08/14/2026 20:02 | 100 | 92.89 |
| 08/14/2026 20:02 | 4 | 92.87 |
| 08/14/2026 20:02 | 75 | 92.815 |
| 08/14/2026 20:01 | 37 | 92.65 |
| 08/14/2026 20:01 | 37 | 92.66 |
| 08/14/2026 20:01 | 37 | 92.66 |
| 08/14/2026 20:00 | 1 | 92.72 |
| 08/14/2026 19:59 | 8 | 92.70 |
| 08/14/2026 19:59 | 10 | 92.78 |
| 08/14/2026 19:58 | 1 | 92.78 |
| 08/14/2026 19:58 | 25 | 92.76 |
| 08/14/2026 19:58 | 1 | 92.65 |
| 08/14/2026 19:58 | 11 | 92.66 |
| 08/14/2026 19:58 | 100 | 92.66 |
| 08/14/2026 19:58 | 10 | 92.68 |
| 08/14/2026 19:58 | 10 | 92.68 |
| 08/14/2026 19:58 | 90 | 92.68 |
| 08/14/2026 19:58 | 5 | 92.75 |
| 08/14/2026 19:58 | 5 | 92.75 |
| 08/14/2026 19:58 | 8 | 92.75 |
| 08/14/2026 19:58 | 10 | 92.75 |
| 08/14/2026 19:58 | 100 | 92.75 |
| 08/14/2026 19:58 | 199 | 92.76 |
| 08/14/2026 19:58 | 1 | 92.76 |
| 08/14/2026 19:53 | 24 | 92.82 |
| 08/14/2026 19:50 | 9 | 92.77 |
| 08/14/2026 19:50 | 10 | 92.86 |
| 08/14/2026 19:49 | 45 | 92.77 |
| 08/14/2026 19:46 | 10 | 92.81 |
| 08/14/2026 19:46 | 10 | 92.70 |
| 08/14/2026 19:45 | 11 | 92.78 |
| 08/14/2026 19:45 | 25 | 92.75 |
| 08/14/2026 19:45 | 14 | 92.68 |
| 08/14/2026 19:45 | 62 | 92.74 |
| 08/14/2026 19:45 | 14 | 92.74 |
| 08/14/2026 19:45 | 124 | 92.74 |
| 08/14/2026 19:45 | 100 | 92.74 |
| 08/14/2026 19:45 | 100 | 92.77 |
| 08/14/2026 19:45 | 3 | 92.78 |
| 08/14/2026 19:45 | 56 | 92.78 |
| 08/14/2026 19:45 | 10 | 92.86 |
| 08/14/2026 19:45 | 56 | 92.81 |
| 08/14/2026 19:45 | 10 | 92.89 |
| 08/14/2026 19:45 | 100 | 92.83 |
| 08/14/2026 19:45 | 11 | 92.86 |
| 08/14/2026 19:45 | 3 | 92.89 |
| 08/14/2026 19:45 | 23 | 92.89 |
| 08/14/2026 19:45 | 100 | 92.89 |
| 08/14/2026 19:45 | 3 | 92.90 |
| 08/14/2026 19:45 | 11 | 92.95 |
| 08/14/2026 19:43 | 1 | 92.95 |
| 08/14/2026 19:43 | 1 | 93.06 |
| 08/14/2026 19:42 | 2 | 92.96 |
| 08/14/2026 19:41 | 45 | 92.98 |
| 08/14/2026 19:40 | 1 | 92.89 |
| 08/14/2026 19:40 | 10 | 92.90 |
| 08/14/2026 19:40 | 20 | 92.90 |
| 08/14/2026 19:40 | 38 | 92.90 |
| 08/14/2026 19:40 | 3 | 92.92 |
| 08/14/2026 19:40 | 2 | 92.92 |
| 08/14/2026 19:40 | 8 | 92.92 |
| 08/14/2026 19:40 | 5 | 92.92 |
| 08/14/2026 19:40 | 2 | 92.92 |
| 08/14/2026 19:40 | 10 | 92.92 |
| 08/14/2026 19:40 | 98 | 92.92 |
| 08/14/2026 19:40 | 2 | 92.92 |
| 08/14/2026 19:40 | 2 | 92.93 |
| 08/14/2026 19:40 | 8 | 92.93 |
| 08/14/2026 19:40 | 98 | 92.93 |
| 08/14/2026 19:39 | 2 | 92.93 |
| 08/14/2026 19:38 | 36 | 92.97 |
| 08/14/2026 19:37 | 95 | 92.95 |
| 08/14/2026 19:37 | 2 | 92.95 |
| 08/14/2026 19:36 | 45 | 93.02 |
| 08/14/2026 19:35 | 3 | 92.98 |
| 08/14/2026 19:33 | 45 | 93.02 |
| 08/14/2026 19:33 | 45 | 93.03 |
| 08/14/2026 19:31 | 1 | 93.00 |
| 08/14/2026 19:31 | 9 | 93.00 |
| 08/14/2026 19:31 | 1 | 93.01 |
| 08/14/2026 19:30 | 40 | 93.05 |
| 08/14/2026 19:29 | 1 | 93.10 |
| 08/14/2026 19:28 | 55 | 93.01 |
| 08/14/2026 19:28 | 10 | 92.95 |
| 08/14/2026 19:28 | 1 | 92.95 |
| 08/14/2026 19:28 | 9 | 92.95 |
| 08/14/2026 19:28 | 100 | 92.95 |
| 08/14/2026 19:28 | 1 | 92.96 |
| 08/14/2026 19:27 | 55 | 93.02 |
| 08/14/2026 19:27 | 10 | 93.12 |
| 08/14/2026 19:27 | 55 | 93.04 |
| 08/14/2026 19:26 | 10 | 92.87 |
| 08/14/2026 19:26 | 11 | 92.87 |
| 08/14/2026 19:26 | 89 | 92.87 |
| 08/14/2026 19:26 | 36 | 92.88 |
| 08/14/2026 19:26 | 64 | 92.88 |
| 08/14/2026 19:26 | 3 | 92.89 |
| 08/14/2026 19:26 | 1 | 92.89 |
| 08/14/2026 19:26 | 55 | 92.95 |
| 08/14/2026 19:25 | 4 | 92.88 |
| 08/14/2026 19:25 | 1 | 92.88 |
| 08/14/2026 19:25 | 95 | 92.88 |
| 08/14/2026 19:25 | 5 | 92.89 |
| 08/14/2026 19:25 | 5 | 92.90 |
| 08/14/2026 19:25 | 10 | 92.90 |
| 08/14/2026 19:25 | 33 | 92.90 |
| 08/14/2026 19:25 | 100 | 92.90 |
| 08/14/2026 19:25 | 39 | 92.90 |
| 08/14/2026 19:25 | 61 | 92.90 |
| 08/14/2026 19:25 | 37 | 92.91 |
| 08/14/2026 19:25 | 1 | 92.91 |
| 08/14/2026 19:25 | 101 | 92.95 |
| 08/14/2026 19:25 | 11 | 92.95 |
| 08/14/2026 19:25 | 11 | 92.95 |
| 08/14/2026 19:24 | 10 | 93.06 |
| 08/14/2026 19:24 | 5 | 93.00 |
| 08/14/2026 19:24 | 1 | 92.99 |
| 08/14/2026 19:24 | 175 | 93.14 |
| 08/14/2026 19:24 | 25 | 93.14 |
| 08/14/2026 19:24 | 100 | 93.14 |
| 08/14/2026 19:24 | 10 | 93.15 |
| 08/14/2026 19:24 | 25 | 93.14 |
| 08/14/2026 19:24 | 25 | 93.14 |
| 08/14/2026 19:24 | 25 | 93.14 |
| 08/14/2026 19:24 | 25 | 93.14 |
| 08/14/2026 19:24 | 10 | 93.15 |
| 08/14/2026 19:24 | 10 | 93.155 |
| 08/14/2026 19:24 | 9 | 93.13 |
| 08/14/2026 19:24 | 1 | 93.13 |
| 08/14/2026 19:24 | 13 | 93.095 |
| 08/14/2026 19:24 | 10 | 93.095 |
| 08/14/2026 19:24 | 25 | 93.07 |
| 08/14/2026 19:24 | 25 | 93.07 |
| 08/14/2026 19:24 | 25 | 93.07 |
| 08/14/2026 19:24 | 25 | 93.07 |
| 08/14/2026 19:24 | 24 | 93.07 |
| 08/14/2026 19:24 | 76 | 93.01 |
| 08/14/2026 19:24 | 32 | 92.89 |
| 08/14/2026 19:24 | 1 | 92.89 |
| 08/14/2026 19:24 | 100 | 92.89 |
| 08/14/2026 19:24 | 1 | 92.89 |
| 08/14/2026 19:24 | 48 | 92.89 |
| 08/14/2026 19:24 | 3 | 92.87 |
| 08/14/2026 19:24 | 1 | 92.87 |
| 08/14/2026 19:24 | 1 | 92.86 |
| 08/14/2026 19:24 | 99 | 92.86 |
| 08/14/2026 19:24 | 1 | 92.86 |
| 08/14/2026 19:24 | 100 | 92.85 |
| 08/14/2026 19:24 | 240 | 92.83 |
| 08/14/2026 19:24 | 25 | 92.82 |
| 08/14/2026 19:23 | 1 | 92.74 |
| 08/14/2026 19:23 | 90 | 92.79 |
| 08/14/2026 19:23 | 10 | 92.74 |
| 08/14/2026 19:23 | 90 | 92.74 |
| 08/14/2026 19:23 | 10 | 92.74 |
| 08/14/2026 19:20 | 1 | 92.85 |
| 08/14/2026 19:18 | 5 | 92.85 |
| 08/14/2026 19:15 | 1 | 92.82 |
| 08/14/2026 19:13 | 1 | 92.82 |
| 08/14/2026 19:13 | 1 | 92.82 |
| 08/14/2026 19:13 | 3 | 92.72 |
| 08/14/2026 19:13 | 6 | 92.78 |
| 08/14/2026 19:13 | 7 | 92.78 |
| 08/14/2026 19:13 | 93 | 92.78 |
| 08/14/2026 19:13 | 1 | 92.77 |
| 08/14/2026 19:13 | 1 | 92.76 |
| 08/14/2026 19:13 | 3 | 92.76 |
| 08/14/2026 19:13 | 3 | 92.76 |
| 08/14/2026 19:13 | 2 | 92.76 |
| 08/14/2026 19:13 | 1 | 92.76 |
| 08/14/2026 19:13 | 94 | 92.75 |
| 08/14/2026 19:13 | 6 | 92.75 |
| 08/14/2026 19:13 | 22 | 92.74 |
| 08/14/2026 19:13 | 24 | 92.72 |
| 08/14/2026 19:12 | 1 | 92.72 |
| 08/14/2026 19:12 | 80 | 92.72 |
| 08/14/2026 19:12 | 80 | 92.72 |
| 08/14/2026 19:11 | 2 | 92.64 |
| 08/14/2026 19:07 | 44 | 92.74 |
| 08/14/2026 19:07 | 34 | 92.74 |
| 08/14/2026 19:05 | 1 | 92.72 |
| 08/14/2026 19:04 | 1 | 92.72 |
| 08/14/2026 19:04 | 1 | 92.72 |
| 08/14/2026 19:04 | 1 | 92.72 |
| 08/14/2026 19:02 | 5 | 92.72 |
| 08/14/2026 19:02 | 81 | 92.72 |
| 08/14/2026 19:02 | 11 | 92.69 |
| 08/14/2026 19:02 | 5 | 92.66 |
| 08/14/2026 19:02 | 3 | 92.66 |
| 08/14/2026 19:02 | 90 | 92.64 |
| 08/14/2026 19:02 | 19 | 92.65 |
| 08/14/2026 19:02 | 6 | 92.64 |
| 08/14/2026 19:02 | 94 | 92.64 |
| 08/14/2026 19:02 | 6 | 92.64 |
| 08/14/2026 19:02 | 3 | 92.61 |
| 08/14/2026 19:02 | 5 | 92.61 |
| 08/14/2026 19:02 | 3 | 92.61 |
| 08/14/2026 19:02 | 6 | 92.61 |
| 08/14/2026 19:02 | 1 | 92.60 |
| 08/14/2026 19:02 | 100 | 92.60 |
| 08/14/2026 19:02 | 36 | 92.57 |
| 08/14/2026 19:01 | 8 | 92.48 |
| 08/14/2026 19:01 | 1 | 92.40 |
| 08/14/2026 19:00 | 28 | 92.40 |
| 08/14/2026 19:00 | 1 | 92.40 |
| 08/14/2026 18:59 | 1 | 92.40 |
| 08/14/2026 18:58 | 3 | 92.41 |
| 08/14/2026 18:56 | 10 | 92.495 |
| 08/14/2026 18:56 | 60 | 92.42 |
| 08/14/2026 18:56 | 240 | 92.42 |
| 08/14/2026 18:52 | 5 | 92.51 |
| 08/14/2026 18:52 | 10 | 92.49 |
| 08/14/2026 18:52 | 90 | 92.49 |
| 08/14/2026 18:51 | 1 | 92.37 |
| 08/14/2026 18:51 | 6 | 92.45 |
| 08/14/2026 18:51 | 10 | 92.40 |
| 08/14/2026 18:50 | 12 | 92.37 |
| 08/14/2026 18:50 | 8 | 92.39 |
| 08/14/2026 18:50 | 2 | 92.40 |
| 08/14/2026 18:47 | 99 | 92.38 |
| 08/14/2026 18:47 | 1 | 92.38 |
| 08/14/2026 18:47 | 36 | 92.40 |
| 08/14/2026 18:46 | 98 | 92.40 |
| 08/14/2026 18:46 | 1 | 92.40 |
| 08/14/2026 18:46 | 1 | 92.40 |
| 08/14/2026 18:46 | 10 | 92.40 |
| 08/14/2026 18:46 | 100 | 92.40 |
| 08/14/2026 18:46 | 65 | 92.41 |
| 08/14/2026 18:46 | 35 | 92.41 |
| 08/14/2026 18:46 | 15 | 92.42 |
| 08/14/2026 18:46 | 50 | 92.44 |
| 08/14/2026 18:46 | 10 | 92.47 |
| 08/14/2026 18:46 | 50 | 92.44 |
| 08/14/2026 18:46 | 36 | 92.44 |
| 08/14/2026 18:46 | 10 | 92.53 |
| 08/14/2026 18:44 | 7 | 92.61 |
| 08/14/2026 18:44 | 3 | 92.61 |
| 08/14/2026 18:44 | 85 | 92.60 |
| 08/14/2026 18:44 | 16 | 92.60 |
| 08/14/2026 18:39 | 2 | 92.47 |
| 08/14/2026 18:39 | 6 | 92.47 |
| 08/14/2026 18:38 | 1 | 92.53 |
| 08/14/2026 18:38 | 1 | 92.60 |
| 08/14/2026 18:38 | 15 | 92.55 |
| 08/14/2026 18:38 | 15 | 92.54 |
| 08/14/2026 18:38 | 1 | 92.53 |
| 08/14/2026 18:38 | 100 | 92.52 |
| 08/14/2026 18:38 | 100 | 92.51 |
| 08/14/2026 18:38 | 200 | 92.48 |
| 08/14/2026 18:37 | 1 | 92.455 |
| 08/14/2026 18:37 | 10 | 92.455 |
| 08/14/2026 18:33 | 11 | 92.39 |
| 08/14/2026 18:33 | 49 | 92.28 |
| 08/14/2026 18:33 | 100 | 92.28 |
| 08/14/2026 18:33 | 39 | 92.28 |
| 08/14/2026 18:33 | 5 | 92.35 |
| 08/14/2026 18:33 | 5 | 92.35 |
| 08/14/2026 18:33 | 38 | 92.35 |
| 08/14/2026 18:33 | 35 | 92.35 |
| 08/14/2026 18:33 | 4 | 92.37 |
| 08/14/2026 18:33 | 1 | 92.39 |
| 08/14/2026 18:33 | 16 | 92.39 |
| 08/14/2026 18:33 | 29 | 92.40 |
| 08/14/2026 18:33 | 1 | 92.41 |
| 08/14/2026 18:33 | 11 | 92.43 |
| 08/14/2026 18:33 | 13 | 92.44 |
| 08/14/2026 18:32 | 10 | 92.50 |
| 08/14/2026 18:32 | 29 | 92.50 |
| 08/14/2026 18:32 | 1 | 92.50 |
| 08/14/2026 18:31 | 1 | 92.50 |
| 08/14/2026 18:30 | 1 | 92.59 |
| 08/14/2026 18:30 | 3 | 92.50 |
| 08/14/2026 18:30 | 1 | 92.50 |
| 08/14/2026 18:29 | 16 | 92.56 |
| 08/14/2026 18:29 | 1 | 92.56 |
| 08/14/2026 18:29 | 1 | 92.68 |
| 08/14/2026 18:29 | 1 | 92.61 |
| 08/14/2026 18:29 | 4 | 92.61 |
| 08/14/2026 18:29 | 10 | 92.60 |
| 08/14/2026 18:28 | 9 | 92.56 |
| 08/14/2026 18:28 | 90 | 92.58 |
| 08/14/2026 18:28 | 25 | 92.65 |
| 08/14/2026 18:28 | 3 | 92.71 |
| 08/14/2026 18:26 | 50 | 92.61 |
| 08/14/2026 18:26 | 12 | 92.61 |
| 08/14/2026 18:23 | 23 | 92.44 |
| 08/14/2026 18:23 | 10 | 92.56 |
| 08/14/2026 18:23 | 72 | 92.44 |
| 08/14/2026 18:23 | 28 | 92.44 |
| 08/14/2026 18:23 | 17 | 92.44 |
| 08/14/2026 18:23 | 83 | 92.44 |
| 08/14/2026 18:23 | 2 | 92.46 |
| 08/14/2026 18:23 | 16 | 92.50 |
| 08/14/2026 18:23 | 5 | 92.51 |
| 08/14/2026 18:23 | 7 | 92.51 |
| 08/14/2026 18:20 | 276 | 92.53 |
| 08/14/2026 18:20 | 12 | 92.53 |
| 08/14/2026 18:20 | 12 | 92.53 |
| 08/14/2026 18:19 | 10 | 92.65 |
| 08/14/2026 18:19 | 25 | 92.64 |
| 08/14/2026 18:19 | 10 | 92.65 |
| 08/14/2026 18:19 | 100 | 92.69 |
| 08/14/2026 18:19 | 6 | 92.65 |
| 08/14/2026 18:19 | 1 | 92.51 |
| 08/14/2026 18:17 | 9 | 92.50 |
| 08/14/2026 18:17 | 21 | 92.56 |
| 08/14/2026 18:17 | 79 | 92.56 |
| 08/14/2026 18:17 | 10 | 92.56 |
| 08/14/2026 18:17 | 11 | 92.56 |
| 08/14/2026 18:17 | 14 | 92.57 |
| 08/14/2026 18:17 | 76 | 92.57 |
| 08/14/2026 18:16 | 1 | 92.58 |
| 08/14/2026 18:12 | 10 | 92.675 |
| 08/14/2026 18:11 | 1 | 92.57 |
| 08/14/2026 18:10 | 90 | 92.61 |
| 08/14/2026 18:10 | 10 | 92.625 |
| 08/14/2026 18:10 | 1 | 92.625 |
| 08/14/2026 18:10 | 2 | 92.61 |
| 08/14/2026 18:10 | 10 | 92.625 |
| 08/14/2026 18:09 | 100 | 92.71 |
| 08/14/2026 18:09 | 5 | 92.625 |
| 08/14/2026 18:08 | 34 | 92.64 |
| 08/14/2026 18:08 | 25 | 92.78 |
| 08/14/2026 18:08 | 15 | 92.76 |
| 08/14/2026 18:08 | 40 | 92.74 |