Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.10.2026
-
17:45:15
|
Geld
01.10.2026 -
18:03:05
|
Geld Volumen |
Brief
01.10.2026 -
18:03:05
|
Brief Volumen |
|---|---|---|---|---|
|
0.2021
-0.0623
(
-23.56% )
|
0.202
|
5'000 |
0.2055
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 18:03 | 1 | 0.2053 |
| 10/01/2026 17:45 | 500 | 0.2021 |
| 10/01/2026 17:44 | 400 | 0.2021 |
| 10/01/2026 17:44 | 400 | 0.2021 |
| 10/01/2026 17:44 | 727 | 0.2021 |
| 10/01/2026 17:38 | 5000 | 0.202 |
| 10/01/2026 17:28 | 300 | 0.2059 |
| 10/01/2026 17:28 | 100 | 0.2059 |
| 10/01/2026 17:23 | 800 | 0.2058 |
| 10/01/2026 17:23 | 100 | 0.2054 |
| 10/01/2026 17:23 | 200 | 0.2031 |
| 10/01/2026 17:23 | 100 | 0.2021 |
| 10/01/2026 17:21 | 20 | 0.2022 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 53 | 0.2048 |
| 10/01/2026 17:07 | 47 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 17:07 | 100 | 0.2047 |
| 10/01/2026 17:07 | 100 | 0.2046 |
| 10/01/2026 17:07 | 100 | 0.2046 |
| 10/01/2026 17:07 | 100 | 0.2047 |
| 10/01/2026 17:07 | 100 | 0.2047 |
| 10/01/2026 17:07 | 100 | 0.2047 |
| 10/01/2026 17:07 | 100 | 0.2047 |
| 10/01/2026 17:07 | 100 | 0.2048 |
| 10/01/2026 16:55 | 200 | 0.1993 |
| 10/01/2026 16:55 | 200 | 0.1993 |
| 10/01/2026 16:55 | 7831 | 0.1944 |
| 10/01/2026 16:55 | 100 | 0.1943 |
| 10/01/2026 16:55 | 400 | 0.1944 |
| 10/01/2026 16:55 | 200 | 0.1943 |
| 10/01/2026 16:55 | 100 | 0.1943 |
| 10/01/2026 16:45 | 100 | 0.1916 |
| 10/01/2026 16:45 | 200 | 0.1933 |
| 10/01/2026 16:43 | 100 | 0.1901 |
| 10/01/2026 16:43 | 100 | 0.1901 |
| 10/01/2026 16:43 | 100 | 0.1901 |
| 10/01/2026 16:43 | 100 | 0.1901 |
| 10/01/2026 16:28 | 19 | 0.1861 |
| 10/01/2026 16:28 | 81 | 0.1861 |
| 10/01/2026 16:28 | 100 | 0.1861 |
| 10/01/2026 16:12 | 400 | 0.1982 |
| 10/01/2026 16:12 | 100 | 0.1982 |
| 10/01/2026 16:08 | 150 | 0.1949 |
| 10/01/2026 16:08 | 2900 | 0.1949 |
| 10/01/2026 16:08 | 100 | 0.1949 |
| 10/01/2026 16:07 | 100 | 0.194 |
| 10/01/2026 16:06 | 200 | 0.1949 |
| 10/01/2026 16:06 | 100 | 0.1949 |
| 10/01/2026 16:05 | 108 | 0.1951 |
| 10/01/2026 16:05 | 92 | 0.1951 |
| 10/01/2026 16:05 | 326 | 0.1951 |
| 10/01/2026 16:05 | 174 | 0.1955 |
| 10/01/2026 16:05 | 26 | 0.1955 |
| 10/01/2026 16:05 | 11739 | 0.2001 |
| 10/01/2026 16:05 | 1 | 0.2001 |
| 10/01/2026 16:05 | 100 | 0.2001 |
| 10/01/2026 16:04 | 8160 | 0.2001 |
| 10/01/2026 16:04 | 2500 | 0.201 |
| 10/01/2026 16:04 | 77 | 0.202 |
| 10/01/2026 16:04 | 123 | 0.202 |
| 10/01/2026 16:04 | 100 | 0.202 |
| 10/01/2026 16:04 | 100 | 0.202 |
| 10/01/2026 15:56 | 1825 | 0.2043 |
| 10/01/2026 15:48 | 200 | 0.208 |
| 10/01/2026 15:48 | 800 | 0.208 |
| 10/01/2026 15:44 | 100 | 0.2101 |
| 10/01/2026 15:41 | 413 | 0.2101 |
| 10/01/2026 15:40 | 100 | 0.2139 |
| 10/01/2026 15:40 | 100 | 0.2138 |
| 10/01/2026 15:40 | 200 | 0.2135 |
| 10/01/2026 15:40 | 100 | 0.2135 |
| 10/01/2026 15:40 | 8 | 0.2139 |
| 10/01/2026 15:40 | 1000 | 0.2139 |
| 10/01/2026 15:37 | 100 | 0.2151 |
| 10/01/2026 15:37 | 100 | 0.2151 |
| 10/01/2026 15:37 | 100 | 0.2151 |
| 10/01/2026 15:37 | 100 | 0.2151 |
| 10/01/2026 15:33 | 100 | 0.2199 |
| 10/01/2026 15:33 | 100 | 0.2198 |
| 10/01/2026 15:33 | 99 | 0.215 |
| 10/01/2026 15:32 | 100 | 0.2153 |
| 10/01/2026 15:32 | 100 | 0.2151 |
| 10/01/2026 15:32 | 100 | 0.2151 |
| 10/01/2026 15:31 | 100 | 0.214 |
| 10/01/2026 15:31 | 100 | 0.214 |
| 10/01/2026 15:31 | 100 | 0.214 |
| 10/01/2026 15:31 | 100 | 0.214 |
| 10/01/2026 15:31 | 100 | 0.2141 |
| 10/01/2026 15:31 | 100 | 0.214 |
| 10/01/2026 15:31 | 100 | 0.2141 |
| 10/01/2026 15:31 | 100 | 0.214 |
| 10/01/2026 15:31 | 100 | 0.214 |
| 10/01/2026 15:31 | 100 | 0.2199 |
| 10/01/2026 15:30 | 100 | 0.2075 |
| 10/01/2026 15:30 | 100 | 0.2065 |
| 10/01/2026 15:30 | 100 | 0.2065 |
| 10/01/2026 15:30 | 100 | 0.2066 |
| 10/01/2026 15:30 | 100 | 0.212 |
| 10/01/2026 15:30 | 100 | 0.212 |
| 10/01/2026 15:30 | 100 | 0.212 |
| 10/01/2026 15:30 | 100 | 0.2066 |
| 10/01/2026 15:30 | 100 | 0.2072 |
| 10/01/2026 15:30 | 100 | 0.207 |
| 10/01/2026 15:30 | 100 | 0.2076 |
| 10/01/2026 15:30 | 200 | 0.212 |
| 10/01/2026 15:30 | 800 | 0.2065 |
| 10/01/2026 15:30 | 100 | 0.2066 |
| 10/01/2026 15:30 | 100 | 0.2076 |
| 10/01/2026 15:30 | 900 | 0.2066 |
| 10/01/2026 15:30 | 100 | 0.2072 |
| 10/01/2026 15:30 | 600 | 0.208 |
| 10/01/2026 15:30 | 10 | 0.21 |
| 10/01/2026 15:30 | 41 | 0.21 |
| 10/01/2026 15:30 | 100 | 0.2115 |
| 10/01/2026 15:30 | 300 | 0.2127 |
| 10/01/2026 15:30 | 9 | 0.22 |
| 10/01/2026 15:30 | 364 | 0.22 |
| 10/01/2026 15:30 | 373 | 0.2201 |
| 10/01/2026 15:30 | 4898 | 0.221 |
| 10/01/2026 15:29 | 3 | 0.2247 |
| 10/01/2026 15:26 | 1 | 0.2245 |
| 10/01/2026 15:26 | 1 | 0.2245 |
| 10/01/2026 15:26 | 1 | 0.2245 |
| 10/01/2026 15:26 | 800 | 0.22 |
| 10/01/2026 15:26 | 800 | 0.22 |
| 10/01/2026 15:26 | 800 | 0.22 |
| 10/01/2026 15:25 | 236 | 0.22 |
| 10/01/2026 15:25 | 228 | 0.2213 |
| 10/01/2026 15:25 | 800 | 0.2213 |
| 10/01/2026 15:25 | 272 | 0.2213 |
| 10/01/2026 15:24 | 100 | 0.2267 |
| 10/01/2026 15:16 | 135 | 0.226 |
| 10/01/2026 15:16 | 865 | 0.226 |
| 10/01/2026 15:12 | 300 | 0.225 |
| 10/01/2026 15:12 | 700 | 0.225 |
| 10/01/2026 15:11 | 487 | 0.2249 |
| 10/01/2026 15:11 | 400 | 0.2249 |
| 10/01/2026 15:09 | 100 | 0.2249 |
| 10/01/2026 15:07 | 100 | 0.2249 |
| 10/01/2026 15:07 | 968 | 0.223 |
| 10/01/2026 15:07 | 31 | 0.223 |
| 10/01/2026 15:07 | 700 | 0.2229 |
| 10/01/2026 15:07 | 300 | 0.2229 |
| 10/01/2026 15:06 | 400 | 0.2229 |
| 10/01/2026 15:05 | 1 | 0.223 |
| 10/01/2026 15:00 | 1500 | 0.2222 |
| 10/01/2026 14:59 | 932 | 0.2295 |
| 10/01/2026 14:59 | 68 | 0.2295 |
| 10/01/2026 14:54 | 900 | 0.23 |
| 10/01/2026 14:54 | 500 | 0.23 |
| 10/01/2026 14:49 | 100 | 0.2385 |
| 10/01/2026 14:48 | 120 | 0.23 |
| 10/01/2026 14:48 | 480 | 0.2299 |
| 10/01/2026 14:48 | 100 | 0.2299 |
| 10/01/2026 14:48 | 120 | 0.2299 |
| 10/01/2026 14:46 | 680 | 0.2285 |
| 10/01/2026 14:46 | 1250 | 0.2285 |
| 10/01/2026 14:45 | 1916 | 0.2288 |
| 10/01/2026 14:45 | 484 | 0.2288 |
| 10/01/2026 14:45 | 800 | 0.2287 |
| 10/01/2026 14:44 | 100 | 0.2292 |
| 10/01/2026 14:44 | 640 | 0.2293 |
| 10/01/2026 14:44 | 50 | 0.2292 |
| 10/01/2026 14:44 | 100 | 0.2291 |
| 10/01/2026 14:42 | 100 | 0.2294 |
| 10/01/2026 14:42 | 100 | 0.2296 |
| 10/01/2026 14:41 | 1400 | 0.236 |
| 10/01/2026 14:35 | 5 | 0.25 |
| 10/01/2026 14:35 | 5 | 0.25 |
| 10/01/2026 14:34 | 150 | 0.256 |
| 10/01/2026 14:34 | 100 | 0.256 |
| 10/01/2026 14:34 | 32 | 0.26 |
| 10/01/2026 14:34 | 232 | 0.2618 |
| 10/01/2026 14:32 | 341 | 0.2714 |
| 10/01/2026 14:32 | 3416 | 0.2714 |
| 10/01/2026 14:30 | 100 | 0.274 |
| 10/01/2026 14:30 | 900 | 0.274 |