Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
22:30:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.81
+0.08
(
+1.03% )
|
7.80
|
600 |
7.81
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:30 | � | 7.81 |
| 08/14/2026 22:00 | � | 7.81 |
| 08/14/2026 22:00 | 46858 | 7.81 |
| 08/14/2026 21:59 | 14 | 7.81 |
| 08/14/2026 21:59 | 86 | 7.81 |
| 08/14/2026 21:59 | 14 | 7.81 |
| 08/14/2026 21:59 | 1 | 7.805 |
| 08/14/2026 21:59 | 1 | 7.805 |
| 08/14/2026 21:59 | 1 | 7.805 |
| 08/14/2026 21:59 | 9 | 7.805 |
| 08/14/2026 21:59 | 86 | 7.81 |
| 08/14/2026 21:59 | 114 | 7.81 |
| 08/14/2026 21:59 | 2 | 7.81 |
| 08/14/2026 21:59 | 33 | 7.81 |
| 08/14/2026 21:59 | 100 | 7.80 |
| 08/14/2026 21:59 | 100 | 7.80 |
| 08/14/2026 21:59 | 100 | 7.80 |
| 08/14/2026 21:59 | 200 | 7.80 |
| 08/14/2026 21:59 | 73 | 7.80 |
| 08/14/2026 21:59 | 3 | 7.80 |
| 08/14/2026 21:59 | 1 | 7.80 |
| 08/14/2026 21:59 | 24 | 7.80 |
| 08/14/2026 21:59 | 75 | 7.80 |
| 08/14/2026 21:59 | 1 | 7.80 |
| 08/14/2026 21:59 | 189 | 7.80 |
| 08/14/2026 21:59 | 100 | 7.80 |
| 08/14/2026 21:59 | 162 | 7.805 |
| 08/14/2026 21:59 | 3 | 7.81 |
| 08/14/2026 21:59 | 1 | 7.805 |
| 08/14/2026 21:59 | 1 | 7.805 |
| 08/14/2026 21:59 | 1 | 7.805 |
| 08/14/2026 21:59 | 24 | 7.805 |
| 08/14/2026 21:59 | 147 | 7.81 |
| 08/14/2026 21:59 | 6 | 7.805 |
| 08/14/2026 21:59 | 1 | 7.81 |
| 08/14/2026 21:59 | 80 | 7.81 |
| 08/14/2026 21:59 | 5 | 7.805 |
| 08/14/2026 21:59 | 35 | 7.81 |
| 08/14/2026 21:59 | 121 | 7.81 |
| 08/14/2026 21:59 | 244 | 7.81 |
| 08/14/2026 21:59 | 8 | 7.81 |
| 08/14/2026 21:59 | 116 | 7.81 |
| 08/14/2026 21:59 | 41 | 7.81 |
| 08/14/2026 21:59 | 100 | 7.81 |
| 08/14/2026 21:59 | 100 | 7.81 |
| 08/14/2026 21:59 | 127 | 7.81 |
| 08/14/2026 21:59 | 38 | 7.81 |
| 08/14/2026 21:59 | 100 | 7.81 |
| 08/14/2026 21:59 | 5 | 7.81 |
| 08/14/2026 21:59 | 30 | 7.81 |
| 08/14/2026 21:59 | 37 | 7.81 |
| 08/14/2026 21:59 | 33 | 7.805 |
| 08/14/2026 21:59 | 1 | 7.805 |
| 08/14/2026 21:59 | 100 | 7.805 |
| 08/14/2026 21:59 | 63 | 7.80 |
| 08/14/2026 21:59 | 1 | 7.80 |
| 08/14/2026 21:59 | 1 | 7.80 |
| 08/14/2026 21:59 | 44 | 7.81 |
| 08/14/2026 21:59 | 80 | 7.81 |
| 08/14/2026 21:59 | 76 | 7.81 |
| 08/14/2026 21:59 | 8 | 7.805 |
| 08/14/2026 21:59 | 8 | 7.805 |
| 08/14/2026 21:59 | 2 | 7.805 |
| 08/14/2026 21:59 | 7 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 38 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 38 | 7.81 |
| 08/14/2026 21:59 | 38 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 38 | 7.81 |
| 08/14/2026 21:59 | 38 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 23 | 7.81 |
| 08/14/2026 21:59 | 38 | 7.81 |
| 08/14/2026 21:59 | 2 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 10 | 7.81 |
| 08/14/2026 21:59 | 20 | 7.81 |
| 08/14/2026 21:59 | 61 | 7.81 |
| 08/14/2026 21:59 | 1 | 7.81 |
| 08/14/2026 21:59 | 1 | 7.81 |
| 08/14/2026 21:59 | 100 | 7.81 |
| 08/14/2026 21:59 | 200 | 7.81 |
| 08/14/2026 21:59 | 100 | 7.81 |
| 08/14/2026 21:59 | 26 | 7.81 |
| 08/14/2026 21:59 | 34 | 7.81 |
| 08/14/2026 21:59 | 186 | 7.81 |
| 08/14/2026 21:59 | 14 | 7.81 |
| 08/14/2026 21:59 | 5 | 7.81 |
| 08/14/2026 21:59 | 132 | 7.81 |
| 08/14/2026 21:59 | 200 | 7.81 |
| 08/14/2026 21:59 | 6 | 7.81 |
| 08/14/2026 21:59 | 1 | 7.81 |
| 08/14/2026 21:59 | 31 | 7.81 |
| 08/14/2026 21:59 | 127 | 7.82 |
| 08/14/2026 21:59 | 254 | 7.82 |
| 08/14/2026 21:59 | 80 | 7.82 |
| 08/14/2026 21:59 | 48 | 7.82 |
| 08/14/2026 21:59 | 20 | 7.82 |
| 08/14/2026 21:59 | 66 | 7.82 |
| 08/14/2026 21:59 | 14 | 7.82 |
| 08/14/2026 21:59 | 111 | 7.82 |
| 08/14/2026 21:59 | 39 | 7.82 |
| 08/14/2026 21:59 | 50 | 7.82 |
| 08/14/2026 21:59 | 50 | 7.82 |
| 08/14/2026 21:59 | 1 | 7.81 |
| 08/14/2026 21:59 | 66 | 7.81 |
| 08/14/2026 21:59 | 100 | 7.82 |
| 08/14/2026 21:59 | 1 | 7.81 |
| 08/14/2026 21:59 | 100 | 7.82 |
| 08/14/2026 21:59 | 101 | 7.81 |
| 08/14/2026 21:59 | 300 | 7.82 |
| 08/14/2026 21:59 | 125 | 7.82 |
| 08/14/2026 21:59 | 89 | 7.82 |
| 08/14/2026 21:59 | 250 | 7.82 |
| 08/14/2026 21:59 | 50 | 7.82 |
| 08/14/2026 21:59 | 39 | 7.82 |
| 08/14/2026 21:59 | 13 | 7.82 |
| 08/14/2026 21:59 | 87 | 7.82 |
| 08/14/2026 21:59 | 37 | 7.82 |
| 08/14/2026 21:59 | 1 | 7.82 |
| 08/14/2026 21:59 | 100 | 7.82 |
| 08/14/2026 21:59 | 642 | 7.82 |
| 08/14/2026 21:59 | 300 | 7.82 |
| 08/14/2026 21:59 | 61 | 7.82 |
| 08/14/2026 21:59 | 300 | 7.82 |
| 08/14/2026 21:59 | 241 | 7.82 |
| 08/14/2026 21:59 | 124 | 7.82 |
| 08/14/2026 21:59 | 74 | 7.82 |
| 08/14/2026 21:59 | 124 | 7.82 |
| 08/14/2026 21:59 | 2 | 7.82 |
| 08/14/2026 21:59 | 700 | 7.82 |
| 08/14/2026 21:59 | 94 | 7.82 |
| 08/14/2026 21:59 | 6 | 7.82 |
| 08/14/2026 21:59 | 12 | 7.83 |
| 08/14/2026 21:59 | 88 | 7.83 |
| 08/14/2026 21:59 | 2 | 7.82 |
| 08/14/2026 21:59 | 124 | 7.82 |
| 08/14/2026 21:59 | 124 | 7.82 |
| 08/14/2026 21:59 | 200 | 7.82 |
| 08/14/2026 21:59 | 242 | 7.82 |
| 08/14/2026 21:59 | 73 | 7.82 |
| 08/14/2026 21:59 | 74 | 7.82 |
| 08/14/2026 21:59 | 2 | 7.82 |
| 08/14/2026 21:59 | 247 | 7.82 |
| 08/14/2026 21:59 | 52 | 7.82 |
| 08/14/2026 21:59 | 10 | 7.82 |
| 08/14/2026 21:59 | 66 | 7.82 |
| 08/14/2026 21:59 | 58 | 7.82 |
| 08/14/2026 21:59 | 242 | 7.82 |
| 08/14/2026 21:59 | 73 | 7.82 |
| 08/14/2026 21:59 | 44 | 7.82 |
| 08/14/2026 21:59 | 39 | 7.82 |
| 08/14/2026 21:59 | 16 | 7.81 |
| 08/14/2026 21:59 | 1 | 7.82 |
| 08/14/2026 21:59 | 1 | 7.82 |
| 08/14/2026 21:59 | 3 | 7.82 |
| 08/14/2026 21:59 | 31 | 7.82 |
| 08/14/2026 21:59 | 10 | 7.82 |
| 08/14/2026 21:59 | 12 | 7.83 |
| 08/14/2026 21:59 | 200 | 7.82 |
| 08/14/2026 21:59 | 100 | 7.82 |
| 08/14/2026 21:59 | 500 | 7.82 |
| 08/14/2026 21:59 | 3 | 7.82 |
| 08/14/2026 21:59 | 3 | 7.82 |
| 08/14/2026 21:59 | 3 | 7.82 |
| 08/14/2026 21:59 | 4 | 7.82 |
| 08/14/2026 21:59 | 4 | 7.82 |
| 08/14/2026 21:59 | 5 | 7.82 |
| 08/14/2026 21:59 | 5 | 7.82 |
| 08/14/2026 21:59 | 100 | 7.82 |
| 08/14/2026 21:59 | 5 | 7.82 |
| 08/14/2026 21:59 | 5 | 7.82 |
| 08/14/2026 21:59 | 1 | 7.82 |
| 08/14/2026 21:59 | 60 | 7.82 |
| 08/14/2026 21:59 | 200 | 7.82 |
| 08/14/2026 21:59 | 100 | 7.82 |
| 08/14/2026 21:59 | 150 | 7.81 |
| 08/14/2026 21:59 | 100 | 7.81 |
| 08/14/2026 21:58 | 76 | 7.80 |
| 08/14/2026 21:58 | 50 | 7.80 |
| 08/14/2026 21:58 | 41 | 7.80 |
| 08/14/2026 21:58 | 57 | 7.80 |
| 08/14/2026 21:58 | 6 | 7.80 |
| 08/14/2026 21:58 | 300 | 7.80 |
| 08/14/2026 21:58 | 1 | 7.795 |
| 08/14/2026 21:58 | 1 | 7.795 |
| 08/14/2026 21:58 | 1 | 7.795 |
| 08/14/2026 21:58 | 200 | 7.79 |
| 08/14/2026 21:58 | 72 | 7.79 |
| 08/14/2026 21:57 | 76 | 7.79 |
| 08/14/2026 21:57 | 100 | 7.79 |
| 08/14/2026 21:57 | 7 | 7.79 |
| 08/14/2026 21:57 | 3 | 7.79 |
| 08/14/2026 21:57 | 6 | 7.79 |
| 08/14/2026 21:57 | 200 | 7.79 |
| 08/14/2026 21:57 | 100 | 7.79 |
| 08/14/2026 21:57 | 1 | 7.80 |
| 08/14/2026 21:57 | 1 | 7.80 |
| 08/14/2026 21:57 | 1 | 7.80 |
| 08/14/2026 21:57 | 1 | 7.80 |
| 08/14/2026 21:57 | 1 | 7.80 |
| 08/14/2026 21:57 | 1 | 7.80 |
| 08/14/2026 21:57 | 1 | 7.80 |
| 08/14/2026 21:57 | 80 | 7.79 |
| 08/14/2026 21:57 | 101 | 7.79 |
| 08/14/2026 21:57 | 100 | 7.79 |
| 08/14/2026 21:57 | 1 | 7.80 |
| 08/14/2026 21:57 | 300 | 7.80 |
| 08/14/2026 21:57 | 200 | 7.80 |
| 08/14/2026 21:57 | 100 | 7.80 |
| 08/14/2026 21:57 | 100 | 7.80 |
| 08/14/2026 21:57 | 200 | 7.80 |
| 08/14/2026 21:57 | 1 | 7.80 |
| 08/14/2026 21:57 | 200 | 7.80 |
| 08/14/2026 21:57 | 6 | 7.80 |
| 08/14/2026 21:57 | 54 | 7.80 |
| 08/14/2026 21:57 | 37 | 7.80 |
| 08/14/2026 21:57 | 100 | 7.80 |
| 08/14/2026 21:57 | 37 | 7.80 |
| 08/14/2026 21:57 | 6 | 7.80 |
| 08/14/2026 21:57 | 154 | 7.80 |
| 08/14/2026 21:57 | 73 | 7.80 |
| 08/14/2026 21:57 | 100 | 7.80 |
| 08/14/2026 21:57 | 1 | 7.80 |
| 08/14/2026 21:57 | 7 | 7.80 |
| 08/14/2026 21:57 | 69 | 7.80 |
| 08/14/2026 21:57 | 100 | 7.80 |
| 08/14/2026 21:57 | 12 | 7.80 |
| 08/14/2026 21:57 | 14 | 7.80 |
| 08/14/2026 21:57 | 42 | 7.80 |
| 08/14/2026 21:57 | 58 | 7.80 |
| 08/14/2026 21:57 | 200 | 7.80 |
| 08/14/2026 21:57 | 40 | 7.80 |
| 08/14/2026 21:57 | 2 | 7.805 |
| 08/14/2026 21:57 | 4 | 7.80 |
| 08/14/2026 21:57 | 16 | 7.80 |
| 08/14/2026 21:57 | 2 | 7.805 |
| 08/14/2026 21:57 | 1 | 7.81 |
| 08/14/2026 21:57 | 40 | 7.81 |
| 08/14/2026 21:57 | 50 | 7.81 |
| 08/14/2026 21:57 | 60 | 7.81 |
| 08/14/2026 21:57 | 1 | 7.81 |
| 08/14/2026 21:57 | 1 | 7.81 |
| 08/14/2026 21:57 | 100 | 7.81 |
| 08/14/2026 21:57 | 1 | 7.81 |
| 08/14/2026 21:57 | 1 | 7.81 |
| 08/14/2026 21:57 | 1 | 7.81 |
| 08/14/2026 21:57 | 68 | 7.81 |
| 08/14/2026 21:57 | 3 | 7.81 |
| 08/14/2026 21:57 | 142 | 7.81 |
| 08/14/2026 21:57 | 100 | 7.81 |
| 08/14/2026 21:57 | 215 | 7.81 |
| 08/14/2026 21:57 | 6 | 7.81 |
| 08/14/2026 21:57 | 98 | 7.81 |
| 08/14/2026 21:57 | 1 | 7.81 |
| 08/14/2026 21:57 | 1 | 7.81 |
| 08/14/2026 21:57 | 84 | 7.805 |
| 08/14/2026 21:57 | 38 | 7.805 |
| 08/14/2026 21:56 | 22 | 7.805 |
| 08/14/2026 21:56 | 12 | 7.805 |
| 08/14/2026 21:56 | 14 | 7.80 |
| 08/14/2026 21:56 | 1 | 7.80 |
| 08/14/2026 21:56 | 2 | 7.80 |
| 08/14/2026 21:56 | 3 | 7.805 |
| 08/14/2026 21:56 | 100 | 7.805 |
| 08/14/2026 21:56 | 1 | 7.805 |
| 08/14/2026 21:56 | 90 | 7.80 |
| 08/14/2026 21:56 | 8 | 7.80 |
| 08/14/2026 21:56 | 81 | 7.80 |
| 08/14/2026 21:56 | 119 | 7.80 |
| 08/14/2026 21:56 | 2 | 7.80 |
| 08/14/2026 21:56 | 1 | 7.80 |
| 08/14/2026 21:56 | 95 | 7.80 |
| 08/14/2026 21:56 | 146 | 7.80 |
| 08/14/2026 21:56 | 1566 | 7.80 |
| 08/14/2026 21:56 | 400 | 7.80 |
| 08/14/2026 21:56 | 4 | 7.79 |
| 08/14/2026 21:56 | 6 | 7.79 |
| 08/14/2026 21:56 | 7 | 7.79 |
| 08/14/2026 21:56 | 83 | 7.78 |
| 08/14/2026 21:56 | 4 | 7.78 |
| 08/14/2026 21:56 | 85 | 7.78 |
| 08/14/2026 21:56 | 233 | 7.78 |
| 08/14/2026 21:56 | 17 | 7.78 |
| 08/14/2026 21:56 | 11 | 7.78 |
| 08/14/2026 21:56 | 28 | 7.785 |
| 08/14/2026 21:56 | 28 | 7.785 |
| 08/14/2026 21:56 | 28 | 7.785 |
| 08/14/2026 21:56 | 28 | 7.785 |
| 08/14/2026 21:56 | 6 | 7.785 |
| 08/14/2026 21:56 | 110 | 7.785 |
| 08/14/2026 21:55 | 100 | 7.785 |
| 08/14/2026 21:55 | 6 | 7.78 |
| 08/14/2026 21:55 | 93 | 7.78 |
| 08/14/2026 21:55 | 4 | 7.78 |
| 08/14/2026 21:55 | 3 | 7.78 |
| 08/14/2026 21:55 | 7 | 7.78 |
| 08/14/2026 21:55 | 150 | 7.78 |
| 08/14/2026 21:55 | 200 | 7.78 |
| 08/14/2026 21:55 | 225 | 7.78 |
| 08/14/2026 21:55 | 34 | 7.79 |
| 08/14/2026 21:55 | 32 | 7.79 |
| 08/14/2026 21:55 | 2 | 7.78 |
| 08/14/2026 21:55 | 4 | 7.78 |
| 08/14/2026 21:55 | 4 | 7.78 |
| 08/14/2026 21:55 | 10 | 7.78 |
| 08/14/2026 21:54 | 33 | 7.78 |
| 08/14/2026 21:54 | 5 | 7.78 |
| 08/14/2026 21:54 | 6 | 7.78 |
| 08/14/2026 21:54 | 7 | 7.78 |
| 08/14/2026 21:54 | 150 | 7.78 |
| 08/14/2026 21:54 | 56 | 7.78 |
| 08/14/2026 21:54 | 44 | 7.78 |
| 08/14/2026 21:54 | 100 | 7.78 |
| 08/14/2026 21:54 | 6 | 7.78 |
| 08/14/2026 21:54 | 249 | 7.78 |
| 08/14/2026 21:54 | 7 | 7.76 |
| 08/14/2026 21:54 | 3 | 7.77 |
| 08/14/2026 21:54 | 200 | 7.78 |
| 08/14/2026 21:54 | 100 | 7.78 |
| 08/14/2026 21:54 | 100 | 7.78 |
| 08/14/2026 21:54 | 100 | 7.78 |
| 08/14/2026 21:54 | 200 | 7.78 |
| 08/14/2026 21:54 | 4 | 7.78 |
| 08/14/2026 21:54 | 1 | 7.78 |
| 08/14/2026 21:54 | 26 | 7.78 |
| 08/14/2026 21:54 | 100 | 7.78 |
| 08/14/2026 21:54 | 26 | 7.78 |
| 08/14/2026 21:54 | 100 | 7.78 |
| 08/14/2026 21:54 | 200 | 7.78 |
| 08/14/2026 21:54 | 74 | 7.78 |
| 08/14/2026 21:54 | 26 | 7.78 |
| 08/14/2026 21:54 | 100 | 7.78 |
| 08/14/2026 21:54 | 100 | 7.78 |
| 08/14/2026 21:54 | 300 | 7.78 |
| 08/14/2026 21:54 | 4 | 7.79 |
| 08/14/2026 21:54 | 100 | 7.78 |
| 08/14/2026 21:54 | 200 | 7.79 |
| 08/14/2026 21:54 | 234 | 7.79 |
| 08/14/2026 21:54 | 100 | 7.79 |
| 08/14/2026 21:54 | 200 | 7.79 |
| 08/14/2026 21:54 | 18 | 7.79 |
| 08/14/2026 21:54 | 6 | 7.79 |
| 08/14/2026 21:54 | 18 | 7.79 |
| 08/14/2026 21:54 | 34 | 7.80 |
| 08/14/2026 21:54 | 6 | 7.80 |
| 08/14/2026 21:54 | 90 | 7.80 |
| 08/14/2026 21:54 | 59 | 7.80 |
| 08/14/2026 21:54 | 19 | 7.80 |
| 08/14/2026 21:54 | 19 | 7.80 |
| 08/14/2026 21:54 | 186 | 7.81 |
| 08/14/2026 21:54 | 7 | 7.81 |
| 08/14/2026 21:54 | 7 | 7.81 |
| 08/14/2026 21:54 | 200 | 7.795 |
| 08/14/2026 21:53 | 4 | 7.80 |
| 08/14/2026 21:53 | 6 | 7.80 |
| 08/14/2026 21:53 | 13 | 7.81 |
| 08/14/2026 21:53 | 13 | 7.81 |
| 08/14/2026 21:50 | 5 | 7.79 |
| 08/14/2026 21:50 | 10 | 7.79 |
| 08/14/2026 21:50 | 90 | 7.79 |
| 08/14/2026 21:50 | 60 | 7.79 |
| 08/14/2026 21:50 | 3 | 7.785 |
| 08/14/2026 21:50 | 7 | 7.785 |
| 08/14/2026 21:50 | 13 | 7.785 |
| 08/14/2026 21:50 | 1 | 7.79 |
| 08/14/2026 21:50 | 9 | 7.79 |
| 08/14/2026 21:50 | 200 | 7.79 |
| 08/14/2026 21:50 | 439 | 7.79 |
| 08/14/2026 21:50 | 60 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.79 |
| 08/14/2026 21:50 | 1 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.79 |
| 08/14/2026 21:50 | 11 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.79 |
| 08/14/2026 21:50 | 60 | 7.79 |
| 08/14/2026 21:50 | 1 | 7.79 |
| 08/14/2026 21:50 | 10 | 7.79 |
| 08/14/2026 21:50 | 90 | 7.79 |
| 08/14/2026 21:50 | 10 | 7.79 |
| 08/14/2026 21:50 | 140 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.79 |
| 08/14/2026 21:50 | 40 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.80 |
| 08/14/2026 21:50 | 200 | 7.795 |
| 08/14/2026 21:50 | 60 | 7.79 |
| 08/14/2026 21:50 | 42 | 7.79 |
| 08/14/2026 21:50 | 58 | 7.79 |
| 08/14/2026 21:50 | 60 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.79 |
| 08/14/2026 21:50 | 102 | 7.79 |
| 08/14/2026 21:50 | 40 | 7.79 |
| 08/14/2026 21:50 | 40 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.79 |
| 08/14/2026 21:50 | 98 | 7.79 |
| 08/14/2026 21:50 | 102 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.80 |
| 08/14/2026 21:50 | 40 | 7.81 |
| 08/14/2026 21:50 | 40 | 7.81 |
| 08/14/2026 21:50 | 40 | 7.81 |
| 08/14/2026 21:50 | 60 | 7.81 |
| 08/14/2026 21:50 | 40 | 7.81 |
| 08/14/2026 21:50 | 40 | 7.81 |
| 08/14/2026 21:50 | 500 | 7.81 |
| 08/14/2026 21:50 | 100 | 7.81 |
| 08/14/2026 21:50 | 100 | 7.81 |
| 08/14/2026 21:50 | 733 | 7.81 |
| 08/14/2026 21:50 | 178 | 7.81 |
| 08/14/2026 21:50 | 210 | 7.81 |
| 08/14/2026 21:50 | 68 | 7.81 |
| 08/14/2026 21:50 | 222 | 7.81 |
| 08/14/2026 21:50 | 695 | 7.81 |
| 08/14/2026 21:50 | 100 | 7.80 |
| 08/14/2026 21:50 | 3000 | 7.80 |
| 08/14/2026 21:50 | 10 | 7.795 |
| 08/14/2026 21:50 | 10 | 7.79 |
| 08/14/2026 21:50 | 100 | 7.79 |
| 08/14/2026 21:50 | 8 | 7.79 |
| 08/14/2026 21:50 | 10 | 7.79 |
| 08/14/2026 21:50 | 8 | 7.79 |
| 08/14/2026 21:50 | 8 | 7.79 |
| 08/14/2026 21:50 | 10 | 7.79 |
| 08/14/2026 21:50 | 10 | 7.79 |
| 08/14/2026 21:50 | 10 | 7.79 |
| 08/14/2026 21:50 | 8 | 7.79 |
| 08/14/2026 21:50 | 10 | 7.79 |
| 08/14/2026 21:50 | 8 | 7.79 |
| 08/14/2026 21:50 | 8 | 7.785 |
| 08/14/2026 21:50 | 8 | 7.785 |
| 08/14/2026 21:50 | 8 | 7.785 |
| 08/14/2026 21:50 | 20 | 7.785 |
| 08/14/2026 21:50 | 8 | 7.785 |
| 08/14/2026 21:50 | 8 | 7.785 |
| 08/14/2026 21:50 | 8 | 7.785 |
| 08/14/2026 21:50 | 10 | 7.785 |
| 08/14/2026 21:50 | 200 | 7.785 |
| 08/14/2026 21:49 | 100 | 7.79 |
| 08/14/2026 21:49 | 18 | 7.78 |
| 08/14/2026 21:49 | 40 | 7.77 |
| 08/14/2026 21:49 | 200 | 7.77 |
| 08/14/2026 21:49 | 1 | 7.77 |
| 08/14/2026 21:49 | 1 | 7.77 |
| 08/14/2026 21:49 | 1 | 7.78 |
| 08/14/2026 21:48 | 51 | 7.78 |
| 08/14/2026 21:48 | 1 | 7.78 |
| 08/14/2026 21:48 | 1 | 7.78 |
| 08/14/2026 21:48 | 1 | 7.78 |
| 08/14/2026 21:48 | 1 | 7.78 |
| 08/14/2026 21:48 | 1 | 7.78 |
| 08/14/2026 21:48 | 1 | 7.78 |
| 08/14/2026 21:48 | 1 | 7.78 |
| 08/14/2026 21:48 | 43 | 7.78 |
| 08/14/2026 21:48 | 51 | 7.78 |
| 08/14/2026 21:47 | 10 | 7.77 |
| 08/14/2026 21:47 | 2 | 7.775 |
| 08/14/2026 21:47 | 150 | 7.77 |
| 08/14/2026 21:47 | 1 | 7.77 |
| 08/14/2026 21:46 | 150 | 7.77 |
| 08/14/2026 21:45 | 1 | 7.77 |
| 08/14/2026 21:45 | 5 | 7.77 |
| 08/14/2026 21:45 | 6 | 7.77 |
| 08/14/2026 21:45 | 6 | 7.77 |
| 08/14/2026 21:45 | 5 | 7.77 |
| 08/14/2026 21:44 | 10 | 7.77 |
| 08/14/2026 21:44 | 1 | 7.77 |
| 08/14/2026 21:44 | 100 | 7.77 |
| 08/14/2026 21:44 | 200 | 7.77 |
| 08/14/2026 21:44 | 190 | 7.78 |
| 08/14/2026 21:44 | 10 | 7.78 |
| 08/14/2026 21:44 | 100 | 7.78 |
| 08/14/2026 21:44 | 100 | 7.78 |
| 08/14/2026 21:44 | 90 | 7.78 |
| 08/14/2026 21:44 | 64 | 7.78 |
| 08/14/2026 21:44 | 1 | 7.78 |
| 08/14/2026 21:44 | 90 | 7.78 |
| 08/14/2026 21:44 | 46 | 7.78 |
| 08/14/2026 21:44 | 15 | 7.78 |
| 08/14/2026 21:44 | 100 | 7.78 |
| 08/14/2026 21:44 | 100 | 7.78 |
| 08/14/2026 21:44 | 33 | 7.78 |
| 08/14/2026 21:42 | 10 | 7.79 |
| 08/14/2026 21:41 | 1 | 7.79 |
| 08/14/2026 21:41 | 172 | 7.79 |
| 08/14/2026 21:41 | 99 | 7.79 |
| 08/14/2026 21:41 | 7 | 7.79 |
| 08/14/2026 21:41 | 7 | 7.79 |
| 08/14/2026 21:41 | 15 | 7.79 |
| 08/14/2026 21:41 | 21 | 7.79 |
| 08/14/2026 21:41 | 37 | 7.79 |
| 08/14/2026 21:41 | 29 | 7.79 |
| 08/14/2026 21:41 | 34 | 7.79 |
| 08/14/2026 21:41 | 50 | 7.79 |
| 08/14/2026 21:41 | 43 | 7.79 |
| 08/14/2026 21:41 | 21 | 7.79 |
| 08/14/2026 21:41 | 50 | 7.79 |
| 08/14/2026 21:41 | 100 | 7.79 |
| 08/14/2026 21:41 | 250 | 7.79 |
| 08/14/2026 21:41 | 50 | 7.79 |
| 08/14/2026 21:41 | 100 | 7.79 |
| 08/14/2026 21:41 | 100 | 7.79 |
| 08/14/2026 21:41 | 100 | 7.79 |
| 08/14/2026 21:41 | 1 | 7.79 |
| 08/14/2026 21:41 | 100 | 7.79 |
| 08/14/2026 21:41 | 1 | 7.79 |
| 08/14/2026 21:41 | 100 | 7.79 |
| 08/14/2026 21:41 | 100 | 7.79 |
| 08/14/2026 21:41 | 1457 | 7.79 |
| 08/14/2026 21:41 | 42 | 7.80 |
| 08/14/2026 21:41 | 58 | 7.80 |
| 08/14/2026 21:41 | 42 | 7.80 |
| 08/14/2026 21:40 | 1 | 7.795 |
| 08/14/2026 21:40 | 5 | 7.795 |
| 08/14/2026 21:40 | 6 | 7.795 |
| 08/14/2026 21:40 | 6 | 7.795 |
| 08/14/2026 21:40 | 6 | 7.795 |
| 08/14/2026 21:40 | 6 | 7.795 |
| 08/14/2026 21:40 | 6 | 7.795 |
| 08/14/2026 21:40 | 6 | 7.795 |
| 08/14/2026 21:40 | 6 | 7.795 |
| 08/14/2026 21:40 | 12 | 7.795 |
| 08/14/2026 21:40 | 14 | 7.795 |
| 08/14/2026 21:40 | 7 | 7.80 |
| 08/14/2026 21:40 | 6 | 7.80 |
| 08/14/2026 21:40 | 100 | 7.80 |
| 08/14/2026 21:40 | 55 | 7.80 |
| 08/14/2026 21:40 | 22 | 7.81 |
| 08/14/2026 21:40 | 100 | 7.81 |
| 08/14/2026 21:40 | 7 | 7.80 |
| 08/14/2026 21:39 | 1 | 7.80 |
| 08/14/2026 21:39 | 100 | 7.80 |
| 08/14/2026 21:39 | 100 | 7.81 |
| 08/14/2026 21:39 | 100 | 7.81 |
| 08/14/2026 21:39 | 100 | 7.81 |
| 08/14/2026 21:39 | 1 | 7.81 |
| 08/14/2026 21:39 | 32 | 7.81 |
| 08/14/2026 21:39 | 33 | 7.81 |
| 08/14/2026 21:38 | 5 | 7.82 |
| 08/14/2026 21:38 | 6 | 7.82 |
| 08/14/2026 21:38 | 6 | 7.82 |
| 08/14/2026 21:38 | 7 | 7.82 |
| 08/14/2026 21:38 | 7 | 7.82 |
| 08/14/2026 21:37 | 50 | 7.82 |
| 08/14/2026 21:37 | 100 | 7.82 |
| 08/14/2026 21:37 | 6 | 7.82 |
| 08/14/2026 21:37 | 4 | 7.82 |
| 08/14/2026 21:37 | 2 | 7.82 |
| 08/14/2026 21:37 | 1 | 7.82 |
| 08/14/2026 21:37 | 100 | 7.82 |
| 08/14/2026 21:37 | 134 | 7.81 |
| 08/14/2026 21:37 | 84 | 7.81 |
| 08/14/2026 21:37 | 1 | 7.81 |
| 08/14/2026 21:36 | 1 | 7.81 |
| 08/14/2026 21:36 | 80 | 7.81 |
| 08/14/2026 21:35 | 38 | 7.81 |
| 08/14/2026 21:35 | 63 | 7.81 |
| 08/14/2026 21:35 | 103 | 7.80 |
| 08/14/2026 21:35 | 1 | 7.80 |
| 08/14/2026 21:35 | 237 | 7.79 |
| 08/14/2026 21:35 | 200 | 7.80 |
| 08/14/2026 21:35 | 104 | 7.80 |
| 08/14/2026 21:35 | 100 | 7.80 |
| 08/14/2026 21:34 | 1 | 7.79 |
| 08/14/2026 21:34 | 14 | 7.79 |
| 08/14/2026 21:34 | 1 | 7.79 |
| 08/14/2026 21:34 | 30 | 7.79 |
| 08/14/2026 21:34 | 99 | 7.79 |
| 08/14/2026 21:34 | 1 | 7.79 |
| 08/14/2026 21:34 | 4 | 7.79 |
| 08/14/2026 21:34 | 63 | 7.79 |
| 08/14/2026 21:34 | 5 | 7.79 |
| 08/14/2026 21:34 | 5 | 7.79 |
| 08/14/2026 21:34 | 62 | 7.79 |
| 08/14/2026 21:34 | 1 | 7.78 |
| 08/14/2026 21:32 | 100 | 7.78 |
| 08/14/2026 21:31 | 1 | 7.79 |
| 08/14/2026 21:31 | 37 | 7.79 |
| 08/14/2026 21:31 | 12 | 7.79 |
| 08/14/2026 21:31 | 9 | 7.79 |
| 08/14/2026 21:31 | 32 | 7.79 |
| 08/14/2026 21:31 | 10 | 7.78 |
| 08/14/2026 21:30 | 1 | 7.775 |
| 08/14/2026 21:29 | 5 | 7.78 |
| 08/14/2026 21:29 | 200 | 7.77 |
| 08/14/2026 21:28 | 11 | 7.77 |
| 08/14/2026 21:28 | 13 | 7.77 |
| 08/14/2026 21:28 | 14 | 7.77 |
| 08/14/2026 21:28 | 100 | 7.77 |
| 08/14/2026 21:28 | 200 | 7.77 |
| 08/14/2026 21:28 | 100 | 7.77 |
| 08/14/2026 21:27 | 99 | 7.78 |
| 08/14/2026 21:27 | 70 | 7.78 |
| 08/14/2026 21:27 | 11 | 7.775 |
| 08/14/2026 21:27 | 150 | 7.775 |
| 08/14/2026 21:26 | 100 | 7.78 |
| 08/14/2026 21:26 | 28 | 7.78 |
| 08/14/2026 21:26 | 100 | 7.78 |
| 08/14/2026 21:26 | 1 | 7.78 |
| 08/14/2026 21:25 | 66 | 7.78 |
| 08/14/2026 21:25 | 100 | 7.77 |
| 08/14/2026 21:25 | 100 | 7.76 |
| 08/14/2026 21:25 | 4 | 7.76 |
| 08/14/2026 21:25 | 200 | 7.76 |
| 08/14/2026 21:25 | 48 | 7.76 |
| 08/14/2026 21:25 | 66 | 7.75 |
| 08/14/2026 21:25 | 300 | 7.75 |
| 08/14/2026 21:25 | 38 | 7.75 |
| 08/14/2026 21:25 | 2 | 7.75 |
| 08/14/2026 21:25 | 3 | 7.75 |
| 08/14/2026 21:25 | 3 | 7.75 |
| 08/14/2026 21:25 | 3 | 7.75 |
| 08/14/2026 21:25 | 3 | 7.75 |
| 08/14/2026 21:25 | 19 | 7.75 |
| 08/14/2026 21:25 | 4 | 7.75 |
| 08/14/2026 21:25 | 100 | 7.75 |
| 08/14/2026 21:25 | 10 | 7.75 |
| 08/14/2026 21:25 | 29 | 7.75 |
| 08/14/2026 21:25 | 5 | 7.75 |
| 08/14/2026 21:25 | 6 | 7.75 |
| 08/14/2026 21:25 | 4 | 7.75 |
| 08/14/2026 21:25 | 4 | 7.75 |
| 08/14/2026 21:25 | 4 | 7.75 |
| 08/14/2026 21:25 | 3 | 7.75 |
| 08/14/2026 21:25 | 4 | 7.75 |
| 08/14/2026 21:25 | 100 | 7.75 |
| 08/14/2026 21:25 | 3 | 7.75 |
| 08/14/2026 21:25 | 5 | 7.75 |
| 08/14/2026 21:25 | 38 | 7.75 |
| 08/14/2026 21:25 | 7 | 7.74 |
| 08/14/2026 21:25 | 3 | 7.74 |
| 08/14/2026 21:23 | 1 | 7.74 |
| 08/14/2026 21:23 | 4 | 7.73 |
| 08/14/2026 21:23 | 84 | 7.73 |
| 08/14/2026 21:23 | 120 | 7.73 |
| 08/14/2026 21:23 | 96 | 7.73 |
| 08/14/2026 21:23 | 44 | 7.73 |
| 08/14/2026 21:23 | 4 | 7.73 |
| 08/14/2026 21:23 | 100 | 7.73 |
| 08/14/2026 21:23 | 90 | 7.73 |
| 08/14/2026 21:23 | 10 | 7.73 |
| 08/14/2026 21:23 | 100 | 7.73 |
| 08/14/2026 21:23 | 6 | 7.73 |
| 08/14/2026 21:23 | 48 | 7.73 |
| 08/14/2026 21:23 | 68 | 7.73 |
| 08/14/2026 21:23 | 68 | 7.73 |
| 08/14/2026 21:23 | 28 | 7.73 |
| 08/14/2026 21:23 | 36 | 7.73 |
| 08/14/2026 21:23 | 96 | 7.73 |
| 08/14/2026 21:23 | 36 | 7.73 |
| 08/14/2026 21:23 | 36 | 7.735 |
| 08/14/2026 21:23 | 6 | 7.74 |
| 08/14/2026 21:21 | 33 | 7.735 |
| 08/14/2026 21:21 | 3 | 7.74 |
| 08/14/2026 21:21 | 1 | 7.74 |
| 08/14/2026 21:21 | 1 | 7.74 |
| 08/14/2026 21:18 | 1 | 7.735 |
| 08/14/2026 21:16 | 100 | 7.735 |
| 08/14/2026 21:16 | 1 | 7.735 |
| 08/14/2026 21:15 | 92 | 7.74 |
| 08/14/2026 21:15 | 100 | 7.74 |
| 08/14/2026 21:15 | 100 | 7.74 |
| 08/14/2026 21:14 | 1 | 7.75 |
| 08/14/2026 21:13 | 4 | 7.75 |
| 08/14/2026 21:13 | 10 | 7.75 |
| 08/14/2026 21:13 | 10 | 7.75 |
| 08/14/2026 21:13 | 10 | 7.75 |
| 08/14/2026 21:13 | 10 | 7.75 |
| 08/14/2026 21:13 | 10 | 7.75 |
| 08/14/2026 21:13 | 10 | 7.75 |
| 08/14/2026 21:13 | 10 | 7.75 |
| 08/14/2026 21:13 | 26 | 7.75 |
| 08/14/2026 21:13 | 12 | 7.75 |
| 08/14/2026 21:13 | 10 | 7.75 |
| 08/14/2026 21:13 | 38 | 7.75 |
| 08/14/2026 21:13 | 100 | 7.75 |
| 08/14/2026 21:13 | 10 | 7.75 |
| 08/14/2026 21:13 | 7 | 7.75 |
| 08/14/2026 21:13 | 11 | 7.75 |
| 08/14/2026 21:13 | 12 | 7.75 |
| 08/14/2026 21:13 | 200 | 7.75 |
| 08/14/2026 21:13 | 40 | 7.75 |
| 08/14/2026 21:13 | 100 | 7.75 |
| 08/14/2026 21:13 | 100 | 7.75 |
| 08/14/2026 21:13 | 1 | 7.75 |
| 08/14/2026 21:10 | 88 | 7.76 |
| 08/14/2026 21:09 | 1 | 7.76 |
| 08/14/2026 21:09 | 1 | 7.76 |
| 08/14/2026 21:09 | 1 | 7.76 |
| 08/14/2026 21:09 | 1 | 7.76 |
| 08/14/2026 21:09 | 31 | 7.76 |
| 08/14/2026 21:09 | 5 | 7.76 |
| 08/14/2026 21:09 | 8 | 7.76 |
| 08/14/2026 21:09 | 8 | 7.76 |
| 08/14/2026 21:08 | 36 | 7.76 |
| 08/14/2026 21:08 | 56 | 7.76 |
| 08/14/2026 21:08 | 56 | 7.76 |
| 08/14/2026 21:08 | 8 | 7.76 |
| 08/14/2026 21:08 | 1 | 7.76 |
| 08/14/2026 21:08 | 2 | 7.76 |
| 08/14/2026 21:08 | 5 | 7.76 |
| 08/14/2026 21:08 | 18 | 7.76 |
| 08/14/2026 21:08 | 2 | 7.76 |
| 08/14/2026 21:08 | 3 | 7.76 |
| 08/14/2026 21:08 | 3 | 7.76 |
| 08/14/2026 21:08 | 4 | 7.76 |
| 08/14/2026 21:08 | 19 | 7.76 |
| 08/14/2026 21:08 | 2 | 7.76 |
| 08/14/2026 21:08 | 4 | 7.76 |
| 08/14/2026 21:08 | 100 | 7.75 |
| 08/14/2026 21:05 | 2 | 7.75 |
| 08/14/2026 21:05 | 3 | 7.75 |
| 08/14/2026 21:05 | 4 | 7.75 |
| 08/14/2026 21:05 | 6 | 7.75 |
| 08/14/2026 21:05 | 9 | 7.75 |
| 08/14/2026 21:05 | 2 | 7.75 |
| 08/14/2026 21:05 | 1 | 7.75 |
| 08/14/2026 21:05 | 2 | 7.75 |
| 08/14/2026 21:04 | 18 | 7.74 |
| 08/14/2026 21:04 | 18 | 7.74 |
| 08/14/2026 21:04 | 17 | 7.74 |
| 08/14/2026 21:04 | 5 | 7.74 |
| 08/14/2026 21:04 | 22 | 7.74 |
| 08/14/2026 21:04 | 22 | 7.74 |
| 08/14/2026 21:04 | 22 | 7.74 |
| 08/14/2026 21:04 | 23 | 7.74 |
| 08/14/2026 21:04 | 23 | 7.74 |
| 08/14/2026 21:04 | 137 | 7.74 |
| 08/14/2026 21:04 | 100 | 7.74 |
| 08/14/2026 21:03 | 1 | 7.74 |
| 08/14/2026 21:03 | 1 | 7.74 |
| 08/14/2026 21:03 | 1 | 7.74 |
| 08/14/2026 21:03 | 5 | 7.74 |
| 08/14/2026 21:03 | 1 | 7.74 |
| 08/14/2026 21:03 | 7 | 7.745 |
| 08/14/2026 21:02 | 10 | 7.745 |
| 08/14/2026 21:02 | 2 | 7.745 |
| 08/14/2026 21:02 | 1 | 7.75 |
| 08/14/2026 21:00 | 10 | 7.745 |
| 08/14/2026 21:00 | 1 | 7.745 |
| 08/14/2026 21:00 | 1 | 7.74 |
| 08/14/2026 20:59 | 1 | 7.745 |
| 08/14/2026 20:59 | 1 | 7.745 |
| 08/14/2026 20:59 | 12 | 7.745 |
| 08/14/2026 20:59 | 1 | 7.745 |
| 08/14/2026 20:58 | 1 | 7.745 |
| 08/14/2026 20:58 | 1 | 7.75 |
| 08/14/2026 20:58 | 1 | 7.74 |
| 08/14/2026 20:58 | 1 | 7.74 |
| 08/14/2026 20:58 | 39 | 7.74 |
| 08/14/2026 20:58 | 1 | 7.74 |
| 08/14/2026 20:58 | 4 | 7.74 |
| 08/14/2026 20:58 | 66 | 7.74 |
| 08/14/2026 20:58 | 70 | 7.74 |
| 08/14/2026 20:58 | 10 | 7.74 |
| 08/14/2026 20:58 | 52 | 7.74 |
| 08/14/2026 20:58 | 4 | 7.74 |
| 08/14/2026 20:58 | 3 | 7.74 |
| 08/14/2026 20:58 | 1 | 7.74 |
| 08/14/2026 20:57 | 1 | 7.73 |
| 08/14/2026 20:55 | 1 | 7.73 |
| 08/14/2026 20:54 | 1 | 7.73 |
| 08/14/2026 20:54 | 1 | 7.73 |
| 08/14/2026 20:54 | 1 | 7.725 |
| 08/14/2026 20:54 | 1 | 7.725 |
| 08/14/2026 20:54 | 1 | 7.725 |
| 08/14/2026 20:54 | 100 | 7.73 |
| 08/14/2026 20:54 | 1 | 7.73 |
| 08/14/2026 20:54 | 100 | 7.73 |
| 08/14/2026 20:54 | 100 | 7.73 |
| 08/14/2026 20:54 | 1 | 7.73 |
| 08/14/2026 20:54 | 3 | 7.73 |
| 08/14/2026 20:54 | 21 | 7.73 |
| 08/14/2026 20:54 | 57 | 7.73 |
| 08/14/2026 20:50 | 10 | 7.745 |
| 08/14/2026 20:48 | 100 | 7.75 |
| 08/14/2026 20:48 | 68 | 7.75 |
| 08/14/2026 20:48 | 56 | 7.76 |
| 08/14/2026 20:48 | 100 | 7.76 |
| 08/14/2026 20:48 | 44 | 7.76 |
| 08/14/2026 20:48 | 1 | 7.76 |
| 08/14/2026 20:48 | 100 | 7.76 |
| 08/14/2026 20:48 | 1 | 7.77 |
| 08/14/2026 20:48 | 100 | 7.77 |
| 08/14/2026 20:48 | 100 | 7.77 |
| 08/14/2026 20:43 | 1 | 7.77 |
| 08/14/2026 20:41 | 10 | 7.77 |
| 08/14/2026 20:41 | 29 | 7.77 |
| 08/14/2026 20:41 | 19 | 7.77 |
| 08/14/2026 20:41 | 29 | 7.77 |
| 08/14/2026 20:41 | 5 | 7.77 |
| 08/14/2026 20:41 | 29 | 7.76 |
| 08/14/2026 20:41 | 71 | 7.76 |
| 08/14/2026 20:41 | 29 | 7.76 |
| 08/14/2026 20:41 | 100 | 7.76 |
| 08/14/2026 20:41 | 100 | 7.76 |
| 08/14/2026 20:40 | 4 | 7.76 |
| 08/14/2026 20:40 | 5 | 7.76 |
| 08/14/2026 20:40 | 2 | 7.76 |
| 08/14/2026 20:40 | 1 | 7.76 |
| 08/14/2026 20:40 | 9 | 7.76 |
| 08/14/2026 20:40 | 40 | 7.76 |
| 08/14/2026 20:40 | 3 | 7.76 |
| 08/14/2026 20:40 | 1 | 7.76 |
| 08/14/2026 20:40 | 1 | 7.76 |
| 08/14/2026 20:40 | 1 | 7.755 |
| 08/14/2026 20:40 | 1 | 7.76 |
| 08/14/2026 20:40 | 1 | 7.76 |
| 08/14/2026 20:39 | 1 | 7.76 |
| 08/14/2026 20:39 | 1 | 7.76 |
| 08/14/2026 20:39 | 3 | 7.76 |
| 08/14/2026 20:38 | 1 | 7.75 |
| 08/14/2026 20:36 | 1 | 7.75 |
| 08/14/2026 20:34 | 2 | 7.74 |
| 08/14/2026 20:28 | 1 | 7.755 |
| 08/14/2026 20:27 | 2 | 7.75 |
| 08/14/2026 20:27 | 6 | 7.75 |
| 08/14/2026 20:24 | 2 | 7.755 |
| 08/14/2026 20:24 | 7 | 7.755 |
| 08/14/2026 20:24 | 100 | 7.755 |
| 08/14/2026 20:24 | 2 | 7.755 |
| 08/14/2026 20:24 | 81 | 7.755 |
| 08/14/2026 20:24 | 7 | 7.755 |
| 08/14/2026 20:17 | 1 | 7.755 |
| 08/14/2026 20:17 | 6 | 7.755 |
| 08/14/2026 20:17 | 7 | 7.755 |
| 08/14/2026 20:17 | 7 | 7.755 |
| 08/14/2026 20:17 | 2 | 7.75 |
| 08/14/2026 20:17 | 101 | 7.755 |
| 08/14/2026 20:17 | 100 | 7.75 |
| 08/14/2026 20:17 | 100 | 7.75 |
| 08/14/2026 20:17 | 15 | 7.75 |
| 08/14/2026 20:17 | 18 | 7.75 |
| 08/14/2026 20:15 | 100 | 7.76 |
| 08/14/2026 20:15 | 79 | 7.77 |
| 08/14/2026 20:15 | 96 | 7.77 |
| 08/14/2026 20:15 | 1 | 7.77 |
| 08/14/2026 20:15 | 36 | 7.77 |
| 08/14/2026 20:15 | 7 | 7.77 |
| 08/14/2026 20:15 | 49 | 7.77 |
| 08/14/2026 20:15 | 18 | 7.77 |
| 08/14/2026 20:15 | 36 | 7.77 |
| 08/14/2026 20:15 | 2 | 7.77 |
| 08/14/2026 20:15 | 7 | 7.77 |
| 08/14/2026 20:15 | 1 | 7.77 |
| 08/14/2026 20:15 | 15 | 7.77 |
| 08/14/2026 20:15 | 36 | 7.77 |
| 08/14/2026 20:15 | 7 | 7.76 |
| 08/14/2026 20:15 | 12 | 7.76 |
| 08/14/2026 20:15 | 1 | 7.76 |
| 08/14/2026 20:15 | 5 | 7.77 |
| 08/14/2026 20:15 | 1 | 7.77 |
| 08/14/2026 20:15 | 14 | 7.77 |
| 08/14/2026 20:15 | 7 | 7.755 |
| 08/14/2026 20:15 | 9 | 7.755 |
| 08/14/2026 20:09 | 1 | 7.76 |
| 08/14/2026 20:07 | 5 | 7.75 |
| 08/14/2026 20:07 | 200 | 7.75 |
| 08/14/2026 20:07 | 100 | 7.75 |
| 08/14/2026 20:07 | 100 | 7.75 |
| 08/14/2026 20:07 | 100 | 7.76 |
| 08/14/2026 20:07 | 50 | 7.77 |
| 08/14/2026 20:07 | 1 | 7.77 |
| 08/14/2026 20:07 | 1 | 7.77 |
| 08/14/2026 20:07 | 3 | 7.77 |
| 08/14/2026 20:07 | 1 | 7.77 |
| 08/14/2026 20:07 | 1 | 7.77 |
| 08/14/2026 20:07 | 1 | 7.77 |
| 08/14/2026 20:07 | 2 | 7.77 |
| 08/14/2026 20:07 | 3 | 7.77 |
| 08/14/2026 20:07 | 1 | 7.77 |
| 08/14/2026 20:07 | 1 | 7.77 |
| 08/14/2026 20:07 | 1 | 7.77 |
| 08/14/2026 20:07 | 200 | 7.77 |
| 08/14/2026 20:07 | 100 | 7.77 |
| 08/14/2026 20:07 | 57 | 7.77 |
| 08/14/2026 20:07 | 200 | 7.77 |
| 08/14/2026 20:07 | 96 | 7.78 |
| 08/14/2026 20:07 | 4 | 7.78 |
| 08/14/2026 20:06 | 58 | 7.78 |
| 08/14/2026 20:06 | 76 | 7.78 |
| 08/14/2026 20:06 | 54 | 7.78 |
| 08/14/2026 20:06 | 146 | 7.78 |
| 08/14/2026 20:06 | 100 | 7.78 |
| 08/14/2026 20:06 | 8 | 7.77 |
| 08/14/2026 20:06 | 12 | 7.77 |
| 08/14/2026 20:06 | 12 | 7.77 |
| 08/14/2026 20:06 | 5 | 7.77 |
| 08/14/2026 20:06 | 17 | 7.77 |
| 08/14/2026 20:06 | 54 | 7.765 |
| 08/14/2026 20:06 | 100 | 7.76 |
| 08/14/2026 20:06 | 100 | 7.76 |
| 08/14/2026 20:06 | 93 | 7.76 |
| 08/14/2026 20:06 | 7 | 7.76 |
| 08/14/2026 20:06 | 93 | 7.76 |
| 08/14/2026 20:06 | 7 | 7.76 |
| 08/14/2026 20:06 | 93 | 7.76 |
| 08/14/2026 20:06 | 7 | 7.76 |
| 08/14/2026 20:06 | 93 | 7.76 |
| 08/14/2026 20:06 | 7 | 7.76 |
| 08/14/2026 20:05 | 19 | 7.76 |
| 08/14/2026 20:05 | 1 | 7.76 |
| 08/14/2026 20:03 | 100 | 7.76 |
| 08/14/2026 20:03 | 20 | 7.76 |
| 08/14/2026 20:03 | 1 | 7.76 |
| 08/14/2026 20:03 | 4 | 7.76 |
| 08/14/2026 20:03 | 16 | 7.76 |
| 08/14/2026 20:03 | 6 | 7.76 |
| 08/14/2026 20:03 | 2 | 7.76 |
| 08/14/2026 20:03 | 3 | 7.76 |
| 08/14/2026 20:03 | 70 | 7.75 |
| 08/14/2026 20:03 | 10 | 7.75 |
| 08/14/2026 20:03 | 10 | 7.75 |
| 08/14/2026 20:03 | 10 | 7.75 |
| 08/14/2026 20:03 | 100 | 7.75 |
| 08/14/2026 20:03 | 64 | 7.75 |
| 08/14/2026 20:03 | 100 | 7.75 |
| 08/14/2026 20:03 | 100 | 7.75 |
| 08/14/2026 20:03 | 64 | 7.75 |
| 08/14/2026 20:03 | 100 | 7.75 |
| 08/14/2026 20:03 | 100 | 7.75 |
| 08/14/2026 20:03 | 100 | 7.75 |
| 08/14/2026 20:03 | 100 | 7.75 |
| 08/14/2026 20:03 | 100 | 7.75 |
| 08/14/2026 20:03 | 122 | 7.75 |
| 08/14/2026 20:03 | 78 | 7.75 |
| 08/14/2026 20:03 | 78 | 7.75 |
| 08/14/2026 20:03 | 1 | 7.75 |
| 08/14/2026 20:03 | 29 | 7.75 |
| 08/14/2026 20:03 | 1 | 7.75 |
| 08/14/2026 20:02 | 1 | 7.76 |
| 08/14/2026 20:02 | 30 | 7.75 |
| 08/14/2026 20:02 | 1 | 7.75 |
| 08/14/2026 20:02 | 8 | 7.75 |
| 08/14/2026 20:02 | 92 | 7.75 |
| 08/14/2026 20:00 | 5 | 7.74 |
| 08/14/2026 20:00 | 5 | 7.74 |
| 08/14/2026 20:00 | 5 | 7.74 |
| 08/14/2026 20:00 | 4 | 7.745 |
| 08/14/2026 20:00 | 4 | 7.745 |
| 08/14/2026 20:00 | 4 | 7.745 |
| 08/14/2026 20:00 | 5 | 7.745 |
| 08/14/2026 20:00 | 5 | 7.745 |
| 08/14/2026 20:00 | 5 | 7.745 |
| 08/14/2026 20:00 | 6 | 7.745 |
| 08/14/2026 20:00 | 7 | 7.745 |
| 08/14/2026 20:00 | 7 | 7.745 |
| 08/14/2026 19:59 | 6 | 7.745 |
| 08/14/2026 19:57 | 3 | 7.745 |
| 08/14/2026 19:55 | 13 | 7.745 |
| 08/14/2026 19:55 | 1 | 7.745 |
| 08/14/2026 19:55 | 85 | 7.74 |
| 08/14/2026 19:55 | 1 | 7.74 |
| 08/14/2026 19:53 | 97 | 7.75 |
| 08/14/2026 19:53 | 55 | 7.75 |
| 08/14/2026 19:53 | 100 | 7.75 |
| 08/14/2026 19:53 | 3 | 7.75 |
| 08/14/2026 19:53 | 69 | 7.75 |
| 08/14/2026 19:53 | 28 | 7.75 |
| 08/14/2026 19:53 | 1 | 7.74 |
| 08/14/2026 19:53 | 100 | 7.74 |
| 08/14/2026 19:53 | 200 | 7.74 |
| 08/14/2026 19:53 | 55 | 7.74 |
| 08/14/2026 19:53 | 100 | 7.74 |
| 08/14/2026 19:53 | 28 | 7.74 |
| 08/14/2026 19:53 | 100 | 7.75 |
| 08/14/2026 19:53 | 90 | 7.75 |
| 08/14/2026 19:53 | 100 | 7.75 |
| 08/14/2026 19:53 | 69 | 7.75 |
| 08/14/2026 19:53 | 2 | 7.75 |
| 08/14/2026 19:53 | 100 | 7.75 |
| 08/14/2026 19:53 | 7 | 7.745 |
| 08/14/2026 19:53 | 100 | 7.75 |
| 08/14/2026 19:53 | 1 | 7.75 |
| 08/14/2026 19:53 | 1 | 7.75 |
| 08/14/2026 19:53 | 100 | 7.75 |
| 08/14/2026 19:53 | 100 | 7.75 |
| 08/14/2026 19:53 | 90 | 7.75 |
| 08/14/2026 19:53 | 29 | 7.75 |
| 08/14/2026 19:53 | 15 | 7.75 |
| 08/14/2026 19:53 | 23 | 7.75 |
| 08/14/2026 19:53 | 3 | 7.75 |
| 08/14/2026 19:49 | 2 | 7.765 |
| 08/14/2026 19:47 | 2 | 7.76 |
| 08/14/2026 19:47 | 23 | 7.76 |
| 08/14/2026 19:47 | 46 | 7.76 |
| 08/14/2026 19:47 | 1 | 7.75 |
| 08/14/2026 19:47 | 89 | 7.76 |
| 08/14/2026 19:47 | 11 | 7.76 |
| 08/14/2026 19:47 | 2 | 7.76 |
| 08/14/2026 19:47 | 300 | 7.77 |
| 08/14/2026 19:47 | 5 | 7.77 |
| 08/14/2026 19:47 | 100 | 7.78 |
| 08/14/2026 19:47 | 61 | 7.78 |
| 08/14/2026 19:47 | 6 | 7.78 |
| 08/14/2026 19:47 | 100 | 7.78 |
| 08/14/2026 19:47 | 100 | 7.78 |
| 08/14/2026 19:47 | 2 | 7.795 |
| 08/14/2026 19:47 | 1 | 7.795 |
| 08/14/2026 19:46 | 100 | 7.795 |
| 08/14/2026 19:46 | 4 | 7.795 |
| 08/14/2026 19:45 | 1 | 7.795 |
| 08/14/2026 19:43 | 1 | 7.795 |
| 08/14/2026 19:42 | 100 | 7.795 |
| 08/14/2026 19:42 | 1 | 7.795 |
| 08/14/2026 19:41 | 1 | 7.795 |
| 08/14/2026 19:40 | 1 | 7.795 |
| 08/14/2026 19:40 | 1 | 7.80 |
| 08/14/2026 19:40 | 100 | 7.80 |
| 08/14/2026 19:40 | 39 | 7.79 |
| 08/14/2026 19:39 | 8 | 7.79 |
| 08/14/2026 19:39 | 1 | 7.79 |
| 08/14/2026 19:38 | 94 | 7.79 |
| 08/14/2026 19:38 | 6 | 7.79 |
| 08/14/2026 19:38 | 9 | 7.80 |
| 08/14/2026 19:38 | 80 | 7.80 |
| 08/14/2026 19:38 | 90 | 7.80 |
| 08/14/2026 19:38 | 90 | 7.80 |
| 08/14/2026 19:38 | 89 | 7.80 |
| 08/14/2026 19:38 | 11 | 7.80 |
| 08/14/2026 19:37 | 1 | 7.81 |
| 08/14/2026 19:36 | 96 | 7.81 |
| 08/14/2026 19:36 | 9 | 7.81 |
| 08/14/2026 19:36 | 191 | 7.81 |
| 08/14/2026 19:36 | 100 | 7.81 |
| 08/14/2026 19:36 | 2 | 7.81 |
| 08/14/2026 19:36 | 1 | 7.81 |
| 08/14/2026 19:36 | 1 | 7.81 |
| 08/14/2026 19:36 | 2 | 7.81 |
| 08/14/2026 19:36 | 13 | 7.81 |
| 08/14/2026 19:36 | 100 | 7.81 |
| 08/14/2026 19:36 | 1 | 7.81 |
| 08/14/2026 19:36 | 100 | 7.81 |
| 08/14/2026 19:36 | 22 | 7.81 |
| 08/14/2026 19:36 | 22 | 7.81 |
| 08/14/2026 19:36 | 8 | 7.81 |
| 08/14/2026 19:36 | 92 | 7.81 |
| 08/14/2026 19:36 | 99 | 7.81 |
| 08/14/2026 19:36 | 6 | 7.82 |
| 08/14/2026 19:35 | 1 | 7.81 |
| 08/14/2026 19:34 | 13 | 7.82 |
| 08/14/2026 19:34 | 1 | 7.82 |
| 08/14/2026 19:33 | 1 | 7.82 |
| 08/14/2026 19:33 | 1 | 7.82 |
| 08/14/2026 19:33 | 1 | 7.82 |
| 08/14/2026 19:33 | 1 | 7.82 |
| 08/14/2026 19:33 | 1 | 7.82 |
| 08/14/2026 19:33 | 1 | 7.82 |
| 08/14/2026 19:33 | 1 | 7.82 |
| 08/14/2026 19:33 | 40 | 7.82 |
| 08/14/2026 19:33 | 41 | 7.82 |
| 08/14/2026 19:33 | 41 | 7.82 |
| 08/14/2026 19:33 | 92 | 7.82 |
| 08/14/2026 19:33 | 1 | 7.82 |
| 08/14/2026 19:32 | 1 | 7.82 |
| 08/14/2026 19:32 | 1 | 7.82 |
| 08/14/2026 19:32 | 5 | 7.82 |
| 08/14/2026 19:31 | 1 | 7.82 |
| 08/14/2026 19:31 | 1 | 7.81 |
| 08/14/2026 19:31 | 19 | 7.81 |
| 08/14/2026 19:31 | 1 | 7.81 |
| 08/14/2026 19:31 | 1 | 7.81 |
| 08/14/2026 19:30 | 1 | 7.81 |
| 08/14/2026 19:30 | 1 | 7.81 |
| 08/14/2026 19:30 | 1 | 7.81 |
| 08/14/2026 19:30 | 1 | 7.83 |
| 08/14/2026 19:30 | 1 | 7.81 |
| 08/14/2026 19:30 | 1 | 7.81 |
| 08/14/2026 19:29 | 1 | 7.81 |
| 08/14/2026 19:29 | 1 | 7.81 |
| 08/14/2026 19:29 | 1 | 7.81 |
| 08/14/2026 19:29 | 1 | 7.81 |
| 08/14/2026 19:29 | 70 | 7.81 |
| 08/14/2026 19:26 | 21 | 7.83 |
| 08/14/2026 19:25 | 1 | 7.82 |
| 08/14/2026 19:25 | 100 | 7.835 |
| 08/14/2026 19:25 | 28 | 7.83 |
| 08/14/2026 19:24 | 1 | 7.83 |
| 08/14/2026 19:23 | 4 | 7.82 |
| 08/14/2026 19:23 | 18 | 7.82 |
| 08/14/2026 19:23 | 30 | 7.82 |
| 08/14/2026 19:23 | 11 | 7.82 |
| 08/14/2026 19:23 | 500 | 7.81 |
| 08/14/2026 19:23 | 1 | 7.80 |
| 08/14/2026 19:22 | 1 | 7.80 |
| 08/14/2026 19:21 | 1 | 7.80 |
| 08/14/2026 19:21 | 1 | 7.80 |
| 08/14/2026 19:20 | 1 | 7.80 |
| 08/14/2026 19:20 | 1 | 7.80 |
| 08/14/2026 19:19 | 5 | 7.81 |
| 08/14/2026 19:19 | 10 | 7.81 |
| 08/14/2026 19:19 | 2 | 7.81 |
| 08/14/2026 19:18 | 1 | 7.81 |
| 08/14/2026 19:16 | 90 | 7.80 |
| 08/14/2026 19:16 | 19 | 7.80 |
| 08/14/2026 19:16 | 81 | 7.80 |
| 08/14/2026 19:16 | 15 | 7.80 |
| 08/14/2026 19:16 | 100 | 7.81 |
| 08/14/2026 19:15 | 10 | 7.83 |
| 08/14/2026 19:15 | 1 | 7.82 |
| 08/14/2026 19:15 | 85 | 7.82 |
| 08/14/2026 19:15 | 4 | 7.82 |
| 08/14/2026 19:15 | 7 | 7.81 |
| 08/14/2026 19:14 | 2 | 7.81 |
| 08/14/2026 19:14 | 2 | 7.81 |
| 08/14/2026 19:13 | 10 | 7.81 |
| 08/14/2026 19:13 | 5 | 7.81 |
| 08/14/2026 19:12 | 2 | 7.81 |
| 08/14/2026 19:12 | 8 | 7.81 |
| 08/14/2026 19:12 | 30 | 7.81 |
| 08/14/2026 19:12 | 6 | 7.81 |
| 08/14/2026 19:12 | 1 | 7.795 |
| 08/14/2026 19:11 | 1 | 7.795 |
| 08/14/2026 19:11 | 1 | 7.795 |
| 08/14/2026 19:11 | 3 | 7.80 |
| 08/14/2026 19:11 | 2 | 7.80 |
| 08/14/2026 19:09 | 1 | 7.78 |
| 08/14/2026 19:09 | 100 | 7.78 |
| 08/14/2026 19:09 | 2 | 7.78 |
| 08/14/2026 19:09 | 10 | 7.79 |
| 08/14/2026 19:09 | 14 | 7.79 |
| 08/14/2026 19:09 | 5 | 7.79 |
| 08/14/2026 19:09 | 1 | 7.78 |
| 08/14/2026 19:09 | 83 | 7.78 |
| 08/14/2026 19:09 | 10 | 7.78 |
| 08/14/2026 19:09 | 8 | 7.78 |
| 08/14/2026 19:06 | 3 | 7.78 |
| 08/14/2026 19:04 | 1 | 7.78 |
| 08/14/2026 19:04 | 100 | 7.78 |
| 08/14/2026 19:04 | 27 | 7.78 |
| 08/14/2026 19:04 | 46 | 7.78 |
| 08/14/2026 19:04 | 27 | 7.78 |
| 08/14/2026 19:04 | 1 | 7.78 |
| 08/14/2026 19:04 | 2 | 7.79 |
| 08/14/2026 19:04 | 1 | 7.78 |
| 08/14/2026 19:03 | 1 | 7.775 |
| 08/14/2026 19:03 | 100 | 7.775 |
| 08/14/2026 19:03 | 2 | 7.79 |
| 08/14/2026 19:02 | 1 | 7.79 |
| 08/14/2026 19:00 | 9 | 7.78 |
| 08/14/2026 19:00 | 91 | 7.79 |
| 08/14/2026 19:00 | 68 | 7.79 |
| 08/14/2026 19:00 | 32 | 7.79 |
| 08/14/2026 19:00 | 3 | 7.80 |
| 08/14/2026 19:00 | 3 | 7.80 |
| 08/14/2026 19:00 | 56 | 7.80 |
| 08/14/2026 19:00 | 100 | 7.80 |
| 08/14/2026 19:00 | 6 | 7.80 |
| 08/14/2026 19:00 | 6 | 7.80 |
| 08/14/2026 19:00 | 6 | 7.80 |
| 08/14/2026 19:00 | 56 | 7.80 |
| 08/14/2026 19:00 | 6 | 7.80 |
| 08/14/2026 19:00 | 1 | 7.80 |
| 08/14/2026 19:00 | 120 | 7.80 |
| 08/14/2026 19:00 | 3 | 7.81 |
| 08/14/2026 18:59 | 8 | 7.80 |
| 08/14/2026 18:57 | 10 | 7.81 |
| 08/14/2026 18:57 | 10 | 7.81 |
| 08/14/2026 18:57 | 10 | 7.81 |
| 08/14/2026 18:53 | 1 | 7.815 |
| 08/14/2026 18:52 | 1 | 7.815 |
| 08/14/2026 18:52 | 100 | 7.81 |
| 08/14/2026 18:52 | 100 | 7.81 |
| 08/14/2026 18:52 | 100 | 7.81 |
| 08/14/2026 18:52 | 1 | 7.81 |
| 08/14/2026 18:52 | 1 | 7.81 |
| 08/14/2026 18:51 | 98 | 7.81 |
| 08/14/2026 18:49 | 1 | 7.83 |
| 08/14/2026 18:47 | 2 | 7.82 |
| 08/14/2026 18:44 | 1 | 7.825 |
| 08/14/2026 18:44 | 10 | 7.825 |
| 08/14/2026 18:44 | 1 | 7.825 |
| 08/14/2026 18:44 | 1 | 7.825 |
| 08/14/2026 18:44 | 5 | 7.825 |
| 08/14/2026 18:44 | 5 | 7.825 |
| 08/14/2026 18:44 | 6 | 7.825 |
| 08/14/2026 18:44 | 7 | 7.825 |
| 08/14/2026 18:44 | 7 | 7.825 |
| 08/14/2026 18:44 | 8 | 7.825 |
| 08/14/2026 18:44 | 8 | 7.825 |
| 08/14/2026 18:44 | 9 | 7.825 |
| 08/14/2026 18:44 | 9 | 7.825 |
| 08/14/2026 18:44 | 6 | 7.83 |
| 08/14/2026 18:43 | 1 | 7.835 |
| 08/14/2026 18:43 | 6 | 7.835 |
| 08/14/2026 18:42 | 100 | 7.84 |
| 08/14/2026 18:42 | 100 | 7.84 |
| 08/14/2026 18:42 | 100 | 7.84 |
| 08/14/2026 18:42 | 100 | 7.84 |
| 08/14/2026 18:39 | 2858 | 7.86 |
| 08/14/2026 18:39 | 121 | 7.86 |
| 08/14/2026 18:38 | 4 | 7.845 |
| 08/14/2026 18:38 | 1 | 7.85 |
| 08/14/2026 18:38 | 6 | 7.835 |
| 08/14/2026 18:38 | 32 | 7.84 |
| 08/14/2026 18:38 | 200 | 7.84 |
| 08/14/2026 18:38 | 100 | 7.84 |
| 08/14/2026 18:38 | 6 | 7.83 |
| 08/14/2026 18:38 | 21 | 7.84 |
| 08/14/2026 18:38 | 197 | 7.84 |
| 08/14/2026 18:38 | 1 | 7.84 |
| 08/14/2026 18:37 | 1 | 7.84 |
| 08/14/2026 18:37 | 1 | 7.84 |
| 08/14/2026 18:37 | 1 | 7.85 |
| 08/14/2026 18:36 | 1 | 7.85 |
| 08/14/2026 18:36 | 10 | 7.85 |
| 08/14/2026 18:36 | 2 | 7.85 |
| 08/14/2026 18:36 | 5 | 7.85 |
| 08/14/2026 18:36 | 33 | 7.85 |
| 08/14/2026 18:36 | 1 | 7.85 |
| 08/14/2026 18:36 | 5 | 7.85 |
| 08/14/2026 18:36 | 5 | 7.85 |
| 08/14/2026 18:36 | 5 | 7.85 |
| 08/14/2026 18:35 | 1 | 7.865 |
| 08/14/2026 18:34 | 100 | 7.86 |
| 08/14/2026 18:33 | 93 | 7.86 |
| 08/14/2026 18:33 | 1 | 7.86 |
| 08/14/2026 18:33 | 6 | 7.86 |
| 08/14/2026 18:32 | 1 | 7.86 |
| 08/14/2026 18:32 | 90 | 7.87 |
| 08/14/2026 18:32 | 71 | 7.87 |
| 08/14/2026 18:32 | 100 | 7.87 |
| 08/14/2026 18:32 | 80 | 7.87 |
| 08/14/2026 18:32 | 200 | 7.87 |
| 08/14/2026 18:32 | 100 | 7.88 |
| 08/14/2026 18:32 | 100 | 7.88 |
| 08/14/2026 18:30 | 29 | 7.88 |
| 08/14/2026 18:30 | 3 | 7.88 |
| 08/14/2026 18:28 | 8 | 7.88 |
| 08/14/2026 18:28 | 93 | 7.89 |
| 08/14/2026 18:28 | 7 | 7.89 |
| 08/14/2026 18:28 | 1 | 7.88 |
| 08/14/2026 18:26 | 1 | 7.885 |
| 08/14/2026 18:26 | 10 | 7.885 |
| 08/14/2026 18:24 | 1 | 7.885 |
| 08/14/2026 18:24 | 1 | 7.885 |
| 08/14/2026 18:23 | 1 | 7.885 |
| 08/14/2026 18:22 | 1 | 7.885 |
| 08/14/2026 18:18 | 5 | 7.875 |
| 08/14/2026 18:17 | 1 | 7.875 |
| 08/14/2026 18:16 | 46 | 7.88 |
| 08/14/2026 18:16 | 20 | 7.88 |
| 08/14/2026 18:16 | 114 | 7.88 |
| 08/14/2026 18:16 | 6 | 7.88 |
| 08/14/2026 18:16 | 7 | 7.88 |
| 08/14/2026 18:16 | 1 | 7.88 |
| 08/14/2026 18:16 | 100 | 7.88 |
| 08/14/2026 18:16 | 1 | 7.88 |
| 08/14/2026 18:16 | 35 | 7.88 |
| 08/14/2026 18:16 | 100 | 7.88 |
| 08/14/2026 18:16 | 1 | 7.89 |
| 08/14/2026 18:14 | 100 | 7.89 |
| 08/14/2026 18:14 | 11 | 7.89 |
| 08/14/2026 18:14 | 1 | 7.89 |
| 08/14/2026 18:14 | 1 | 7.89 |
| 08/14/2026 18:14 | 1 | 7.89 |
| 08/14/2026 18:14 | 1 | 7.89 |
| 08/14/2026 18:14 | 2 | 7.89 |
| 08/14/2026 18:14 | 1 | 7.89 |
| 08/14/2026 18:14 | 1 | 7.89 |
| 08/14/2026 18:14 | 4 | 7.89 |
| 08/14/2026 18:14 | 1 | 7.89 |
| 08/14/2026 18:14 | 11 | 7.89 |
| 08/14/2026 18:14 | 11 | 7.89 |
| 08/14/2026 18:14 | 16 | 7.89 |
| 08/14/2026 18:14 | 1 | 7.89 |
| 08/14/2026 18:14 | 5 | 7.90 |
| 08/14/2026 18:14 | 5 | 7.90 |
| 08/14/2026 18:14 | 5 | 7.90 |
| 08/14/2026 18:14 | 6 | 7.90 |
| 08/14/2026 18:14 | 6 | 7.90 |
| 08/14/2026 18:14 | 7 | 7.90 |
| 08/14/2026 18:14 | 7 | 7.90 |
| 08/14/2026 18:13 | 1 | 7.90 |
| 08/14/2026 18:12 | 1 | 7.905 |
| 08/14/2026 18:10 | 1 | 7.905 |
| 08/14/2026 18:10 | 1 | 7.89 |
| 08/14/2026 18:10 | 1 | 7.905 |
| 08/14/2026 18:10 | 1 | 7.90 |
| 08/14/2026 18:10 | 2 | 7.90 |
| 08/14/2026 18:10 | 16 | 7.90 |
| 08/14/2026 18:10 | 16 | 7.89 |
| 08/14/2026 18:10 | 9 | 7.89 |
| 08/14/2026 18:10 | 1 | 7.91 |
| 08/14/2026 18:10 | 100 | 7.90 |
| 08/14/2026 18:10 | 100 | 7.90 |
| 08/14/2026 18:10 | 42 | 7.90 |
| 08/14/2026 18:10 | 14 | 7.90 |
| 08/14/2026 18:09 | 90 | 7.91 |
| 08/14/2026 18:09 | 1 | 7.91 |
| 08/14/2026 18:09 | 122 | 7.92 |
| 08/14/2026 18:09 | 90 | 7.92 |
| 08/14/2026 18:09 | 1 | 7.92 |
| 08/14/2026 18:09 | 100 | 7.92 |
| 08/14/2026 18:09 | 46 | 7.92 |
| 08/14/2026 18:09 | 75 | 7.91 |
| 08/14/2026 18:09 | 15 | 7.91 |
| 08/14/2026 18:09 | 100 | 7.91 |
| 08/14/2026 18:09 | 100 | 7.91 |
| 08/14/2026 18:09 | 100 | 7.91 |
| 08/14/2026 18:09 | 15 | 7.91 |
| 08/14/2026 18:09 | 87 | 7.91 |
| 08/14/2026 18:09 | 3 | 7.91 |
| 08/14/2026 18:08 | 100 | 7.925 |
| 08/14/2026 18:08 | 5 | 7.925 |
| 08/14/2026 18:08 | 10 | 7.925 |
| 08/14/2026 18:08 | 6 | 7.925 |
| 08/14/2026 18:08 | 7 | 7.925 |
| 08/14/2026 18:08 | 7 | 7.925 |
| 08/14/2026 18:07 | 1 | 7.91 |
| 08/14/2026 18:07 | 101 | 7.91 |
| 08/14/2026 18:07 | 32 | 7.91 |
| 08/14/2026 18:07 | 10 | 7.91 |
| 08/14/2026 18:07 | 7 | 7.91 |
| 08/14/2026 18:06 | 1 | 7.90 |
| 08/14/2026 18:06 | 68 | 7.90 |
| 08/14/2026 18:06 | 64 | 7.90 |
| 08/14/2026 18:06 | 1 | 7.91 |
| 08/14/2026 18:06 | 1 | 7.91 |
| 08/14/2026 18:06 | 7 | 7.91 |
| 08/14/2026 18:06 | 7 | 7.91 |
| 08/14/2026 18:06 | 7 | 7.91 |
| 08/14/2026 18:06 | 2 | 7.91 |
| 08/14/2026 18:06 | 7 | 7.905 |
| 08/14/2026 18:06 | 2 | 7.90 |
| 08/14/2026 18:06 | 1 | 7.91 |
| 08/14/2026 18:06 | 100 | 7.90 |
| 08/14/2026 18:06 | 7 | 7.90 |
| 08/14/2026 18:04 | 91 | 7.88 |
| 08/14/2026 18:04 | 7 | 7.88 |
| 08/14/2026 18:00 | 45 | 7.89 |
| 08/14/2026 18:00 | 64 | 7.88 |
| 08/14/2026 18:00 | 32 | 7.88 |
| 08/14/2026 18:00 | 18 | 7.87 |
| 08/14/2026 18:00 | 3 | 7.87 |
| 08/14/2026 18:00 | 16 | 7.87 |
| 08/14/2026 17:59 | 100 | 7.88 |
| 08/14/2026 17:59 | 21 | 7.88 |
| 08/14/2026 17:59 | 1 | 7.88 |
| 08/14/2026 17:59 | 200 | 7.89 |
| 08/14/2026 17:59 | 17 | 7.89 |
| 08/14/2026 17:59 | 100 | 7.90 |
| 08/14/2026 17:59 | 10 | 7.90 |
| 08/14/2026 17:59 | 100 | 7.90 |
| 08/14/2026 17:59 | 100 | 7.91 |
| 08/14/2026 17:59 | 7 | 7.91 |
| 08/14/2026 17:59 | 6 | 7.91 |
| 08/14/2026 17:59 | 200 | 7.91 |
| 08/14/2026 17:59 | 32 | 7.91 |
| 08/14/2026 17:59 | 100 | 7.91 |
| 08/14/2026 17:58 | 100 | 7.92 |
| 08/14/2026 17:58 | 33 | 7.92 |
| 08/14/2026 17:58 | 67 | 7.92 |
| 08/14/2026 17:57 | 100 | 7.91 |
| 08/14/2026 17:57 | 100 | 7.905 |
| 08/14/2026 17:57 | 1 | 7.905 |
| 08/14/2026 17:56 | 100 | 7.905 |
| 08/14/2026 17:56 | 10 | 7.90 |
| 08/14/2026 17:55 | 200 | 7.90 |
| 08/14/2026 17:55 | 100 | 7.90 |
| 08/14/2026 17:55 | 100 | 7.90 |
| 08/14/2026 17:55 | 6 | 7.90 |
| 08/14/2026 17:55 | 200 | 7.90 |
| 08/14/2026 17:55 | 2 | 7.90 |
| 08/14/2026 17:55 | 23 | 7.90 |
| 08/14/2026 17:55 | 1 | 7.92 |
| 08/14/2026 17:53 | 100 | 7.905 |
| 08/14/2026 17:52 | 1 | 7.90 |
| 08/14/2026 17:52 | 80 | 7.90 |
| 08/14/2026 17:52 | 100 | 7.90 |
| 08/14/2026 17:52 | 2 | 7.89 |
| 08/14/2026 17:51 | 24 | 7.88 |
| 08/14/2026 17:51 | 38 | 7.88 |
| 08/14/2026 17:51 | 10 | 7.88 |
| 08/14/2026 17:51 | 38 | 7.88 |
| 08/14/2026 17:51 | 10 | 7.88 |
| 08/14/2026 17:51 | 10 | 7.88 |
| 08/14/2026 17:51 | 10 | 7.88 |
| 08/14/2026 17:51 | 10 | 7.88 |
| 08/14/2026 17:51 | 10 | 7.88 |
| 08/14/2026 17:51 | 10 | 7.88 |
| 08/14/2026 17:51 | 10 | 7.88 |
| 08/14/2026 17:51 | 10 | 7.88 |
| 08/14/2026 17:51 | 10 | 7.88 |
| 08/14/2026 17:51 | 100 | 7.88 |
| 08/14/2026 17:51 | 100 | 7.88 |
| 08/14/2026 17:51 | 200 | 7.88 |
| 08/14/2026 17:51 | 6 | 7.88 |
| 08/14/2026 17:51 | 15 | 7.88 |
| 08/14/2026 17:49 | 42 | 7.90 |
| 08/14/2026 17:49 | 25 | 7.90 |
| 08/14/2026 17:49 | 17 | 7.89 |
| 08/14/2026 17:49 | 125 | 7.89 |
| 08/14/2026 17:49 | 100 | 7.89 |
| 08/14/2026 17:49 | 2 | 7.89 |
| 08/14/2026 17:49 | 6 | 7.89 |
| 08/14/2026 17:49 | 7 | 7.89 |
| 08/14/2026 17:49 | 1 | 7.89 |
| 08/14/2026 17:49 | 100 | 7.89 |
| 08/14/2026 17:49 | 100 | 7.89 |
| 08/14/2026 17:47 | 1 | 7.92 |
| 08/14/2026 17:44 | 35 | 7.86 |
| 08/14/2026 17:44 | 43 | 7.87 |
| 08/14/2026 17:44 | 23 | 7.88 |
| 08/14/2026 17:44 | 200 | 7.87 |
| 08/14/2026 17:44 | 12 | 7.87 |
| 08/14/2026 17:44 | 10 | 7.86 |
| 08/14/2026 17:44 | 10 | 7.86 |
| 08/14/2026 17:44 | 10 | 7.86 |
| 08/14/2026 17:44 | 10 | 7.86 |
| 08/14/2026 17:44 | 10 | 7.86 |
| 08/14/2026 17:44 | 10 | 7.86 |
| 08/14/2026 17:44 | 10 | 7.86 |
| 08/14/2026 17:44 | 10 | 7.86 |
| 08/14/2026 17:44 | 10 | 7.86 |
| 08/14/2026 17:44 | 10 | 7.86 |
| 08/14/2026 17:44 | 57 | 7.86 |
| 08/14/2026 17:44 | 100 | 7.86 |
| 08/14/2026 17:44 | 29 | 7.86 |
| 08/14/2026 17:44 | 100 | 7.86 |
| 08/14/2026 17:44 | 58 | 7.86 |
| 08/14/2026 17:44 | 28 | 7.86 |
| 08/14/2026 17:44 | 58 | 7.86 |
| 08/14/2026 17:44 | 27 | 7.86 |
| 08/14/2026 17:44 | 73 | 7.85 |
| 08/14/2026 17:44 | 100 | 7.85 |
| 08/14/2026 17:44 | 1 | 7.84 |
| 08/14/2026 17:44 | 100 | 7.84 |
| 08/14/2026 17:44 | 28 | 7.84 |
| 08/14/2026 17:44 | 45 | 7.84 |
| 08/14/2026 17:44 | 27 | 7.84 |
| 08/14/2026 17:44 | 100 | 7.84 |
| 08/14/2026 17:44 | 100 | 7.83 |
| 08/14/2026 17:44 | 100 | 7.83 |
| 08/14/2026 17:44 | 100 | 7.83 |
| 08/14/2026 17:42 | 900 | 7.83 |
| 08/14/2026 17:42 | 100 | 7.83 |
| 08/14/2026 17:42 | 1 | 7.84 |
| 08/14/2026 17:42 | 35 | 7.835 |
| 08/14/2026 17:42 | 26 | 7.835 |
| 08/14/2026 17:42 | 100 | 7.83 |
| 08/14/2026 17:42 | 37 | 7.83 |
| 08/14/2026 17:42 | 77 | 7.83 |
| 08/14/2026 17:42 | 10 | 7.83 |
| 08/14/2026 17:42 | 1 | 7.82 |
| 08/14/2026 17:41 | 200 | 7.83 |
| 08/14/2026 17:41 | 9 | 7.83 |
| 08/14/2026 17:41 | 100 | 7.83 |
| 08/14/2026 17:41 | 100 | 7.83 |
| 08/14/2026 17:41 | 11 | 7.83 |
| 08/14/2026 17:41 | 100 | 7.83 |
| 08/14/2026 17:40 | 7 | 7.85 |
| 08/14/2026 17:40 | 100 | 7.845 |
| 08/14/2026 17:37 | 20 | 7.84 |
| 08/14/2026 17:37 | 20 | 7.835 |
| 08/14/2026 17:37 | 100 | 7.83 |
| 08/14/2026 17:37 | 69 | 7.83 |
| 08/14/2026 17:37 | 31 | 7.83 |
| 08/14/2026 17:37 | 8 | 7.84 |
| 08/14/2026 17:37 | 1 | 7.85 |
| 08/14/2026 17:37 | 90 | 7.86 |
| 08/14/2026 17:37 | 18 | 7.85 |
| 08/14/2026 17:37 | 200 | 7.85 |
| 08/14/2026 17:37 | 5 | 7.85 |
| 08/14/2026 17:35 | 100 | 7.85 |
| 08/14/2026 17:35 | 100 | 7.85 |
| 08/14/2026 17:35 | 1 | 7.875 |
| 08/14/2026 17:34 | 1 | 7.875 |
| 08/14/2026 17:33 | 100 | 7.86 |
| 08/14/2026 17:33 | 200 | 7.86 |
| 08/14/2026 17:33 | 100 | 7.86 |
| 08/14/2026 17:33 | 17 | 7.86 |
| 08/14/2026 17:33 | 8 | 7.85 |
| 08/14/2026 17:33 | 41 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 1 | 7.85 |
| 08/14/2026 17:33 | 47 | 7.85 |
| 08/14/2026 17:33 | 100 | 7.85 |
| 08/14/2026 17:33 | 200 | 7.85 |
| 08/14/2026 17:33 | 14 | 7.85 |
| 08/14/2026 17:33 | 41 | 7.85 |
| 08/14/2026 17:30 | 39 | 7.86 |
| 08/14/2026 17:30 | 39 | 7.855 |
| 08/14/2026 17:30 | 39 | 7.855 |
| 08/14/2026 17:30 | 39 | 7.855 |
| 08/14/2026 17:30 | 1 | 7.86 |
| 08/14/2026 17:30 | 26 | 7.83 |
| 08/14/2026 17:29 | 8 | 7.84 |
| 08/14/2026 17:29 | 9 | 7.84 |
| 08/14/2026 17:29 | 9 | 7.84 |
| 08/14/2026 17:29 | 10 | 7.84 |
| 08/14/2026 17:29 | 1 | 7.84 |
| 08/14/2026 17:29 | 8 | 7.84 |
| 08/14/2026 17:29 | 9 | 7.84 |
| 08/14/2026 17:29 | 10 | 7.84 |
| 08/14/2026 17:29 | 101 | 7.83 |
| 08/14/2026 17:29 | 99 | 7.83 |
| 08/14/2026 17:29 | 42 | 7.83 |
| 08/14/2026 17:29 | 42 | 7.83 |
| 08/14/2026 17:29 | 100 | 7.83 |
| 08/14/2026 17:29 | 100 | 7.83 |
| 08/14/2026 17:29 | 20 | 7.83 |
| 08/14/2026 17:29 | 100 | 7.83 |
| 08/14/2026 17:29 | 100 | 7.84 |
| 08/14/2026 17:29 | 200 | 7.84 |
| 08/14/2026 17:29 | 42 | 7.85 |
| 08/14/2026 17:29 | 44 | 7.86 |
| 08/14/2026 17:29 | 1 | 7.85 |
| 08/14/2026 17:29 | 1 | 7.845 |
| 08/14/2026 17:29 | 1 | 7.845 |
| 08/14/2026 17:29 | 1 | 7.84 |
| 08/14/2026 17:29 | 1 | 7.84 |
| 08/14/2026 17:28 | 4 | 7.84 |
| 08/14/2026 17:28 | 1 | 7.84 |
| 08/14/2026 17:27 | 1 | 7.84 |
| 08/14/2026 17:27 | 1 | 7.85 |
| 08/14/2026 17:27 | 1 | 7.835 |
| 08/14/2026 17:26 | 100 | 7.83 |
| 08/14/2026 17:26 | 99 | 7.83 |
| 08/14/2026 17:26 | 100 | 7.825 |
| 08/14/2026 17:26 | 1 | 7.83 |
| 08/14/2026 17:26 | 100 | 7.815 |
| 08/14/2026 17:26 | 79 | 7.82 |
| 08/14/2026 17:26 | 72 | 7.81 |
| 08/14/2026 17:26 | 1 | 7.81 |
| 08/14/2026 17:26 | 12 | 7.81 |
| 08/14/2026 17:26 | 13 | 7.805 |
| 08/14/2026 17:26 | 100 | 7.80 |
| 08/14/2026 17:26 | 1 | 7.80 |
| 08/14/2026 17:25 | 1 | 7.80 |
| 08/14/2026 17:25 | 100 | 7.80 |
| 08/14/2026 17:25 | 1000 | 7.80 |
| 08/14/2026 17:25 | 81 | 7.79 |
| 08/14/2026 17:25 | 1 | 7.78 |
| 08/14/2026 17:25 | 27 | 7.78 |
| 08/14/2026 17:24 | 20 | 7.76 |
| 08/14/2026 17:22 | 16 | 7.76 |
| 08/14/2026 17:22 | 36 | 7.76 |
| 08/14/2026 17:22 | 11 | 7.75 |
| 08/14/2026 17:21 | 15 | 7.74 |
| 08/14/2026 17:21 | 100 | 7.74 |
| 08/14/2026 17:21 | 5 | 7.73 |
| 08/14/2026 17:21 | 19 | 7.73 |
| 08/14/2026 17:19 | 85 | 7.74 |
| 08/14/2026 17:19 | 15 | 7.74 |
| 08/14/2026 17:19 | 4 | 7.74 |
| 08/14/2026 17:19 | 12 | 7.75 |
| 08/14/2026 17:17 | 35 | 7.76 |
| 08/14/2026 17:17 | 132 | 7.76 |
| 08/14/2026 17:17 | 100 | 7.73 |
| 08/14/2026 17:17 | 100 | 7.74 |
| 08/14/2026 17:17 | 2 | 7.735 |
| 08/14/2026 17:17 | 2 | 7.735 |
| 08/14/2026 17:17 | 2 | 7.735 |
| 08/14/2026 17:17 | 2 | 7.735 |
| 08/14/2026 17:17 | 3 | 7.735 |
| 08/14/2026 17:17 | 6 | 7.735 |
| 08/14/2026 17:17 | 7 | 7.735 |
| 08/14/2026 17:17 | 100 | 7.72 |
| 08/14/2026 17:17 | 1 | 7.71 |
| 08/14/2026 17:17 | 10 | 7.70 |
| 08/14/2026 17:17 | 21 | 7.70 |
| 08/14/2026 17:17 | 100 | 7.71 |
| 08/14/2026 17:17 | 7 | 7.71 |
| 08/14/2026 17:09 | 10 | 7.735 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.73 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:07 | 100 | 7.76 |
| 08/14/2026 17:06 | 1 | 7.755 |
| 08/14/2026 17:04 | 38 | 7.765 |
| 08/14/2026 17:04 | 10 | 7.765 |
| 08/14/2026 17:04 | 10 | 7.765 |
| 08/14/2026 17:04 | 200 | 7.77 |
| 08/14/2026 17:03 | 6 | 7.79 |
| 08/14/2026 17:03 | 18 | 7.79 |
| 08/14/2026 17:03 | 79 | 7.79 |
| 08/14/2026 17:03 | 1 | 7.80 |
| 08/14/2026 17:03 | 3 | 7.79 |
| 08/14/2026 17:02 | 43 | 7.80 |
| 08/14/2026 17:02 | 1 | 7.81 |
| 08/14/2026 17:02 | 1 | 7.80 |
| 08/14/2026 17:02 | 1 | 7.81 |
| 08/14/2026 17:02 | 100 | 7.80 |
| 08/14/2026 17:01 | 200 | 7.82 |
| 08/14/2026 17:01 | 11 | 7.82 |
| 08/14/2026 17:01 | 89 | 7.82 |
| 08/14/2026 17:00 | 100 | 7.795 |
| 08/14/2026 17:00 | 100 | 7.795 |
| 08/14/2026 17:00 | 19 | 7.77 |
| 08/14/2026 16:59 | 197 | 7.79 |
| 08/14/2026 16:58 | 2 | 7.77 |
| 08/14/2026 16:58 | 1 | 7.80 |
| 08/14/2026 16:58 | 1 | 7.80 |
| 08/14/2026 16:58 | 1 | 7.80 |
| 08/14/2026 16:56 | 200 | 7.78 |
| 08/14/2026 16:56 | 40 | 7.78 |
| 08/14/2026 16:56 | 6 | 7.77 |
| 08/14/2026 16:56 | 21 | 7.77 |
| 08/14/2026 16:56 | 9 | 7.78 |
| 08/14/2026 16:53 | 36 | 7.81 |
| 08/14/2026 16:53 | 164 | 7.81 |
| 08/14/2026 16:53 | 200 | 7.81 |
| 08/14/2026 16:53 | 89 | 7.81 |
| 08/14/2026 16:53 | 11 | 7.81 |
| 08/14/2026 16:52 | 40 | 7.83 |
| 08/14/2026 16:52 | 100 | 7.83 |
| 08/14/2026 16:52 | 100 | 7.81 |
| 08/14/2026 16:52 | 100 | 7.80 |
| 08/14/2026 16:52 | 20 | 7.79 |
| 08/14/2026 16:50 | 1 | 7.785 |
| 08/14/2026 16:50 | 4 | 7.78 |
| 08/14/2026 16:49 | 2 | 7.78 |
| 08/14/2026 16:49 | 1 | 7.785 |
| 08/14/2026 16:49 | 100 | 7.79 |
| 08/14/2026 16:49 | 100 | 7.79 |
| 08/14/2026 16:48 | 1 | 7.81 |
| 08/14/2026 16:47 | 1 | 7.81 |
| 08/14/2026 16:47 | 1 | 7.81 |
| 08/14/2026 16:47 | 10 | 7.81 |
| 08/14/2026 16:47 | 1 | 7.80 |
| 08/14/2026 16:46 | 12 | 7.79 |
| 08/14/2026 16:44 | 1 | 7.81 |
| 08/14/2026 16:44 | 1 | 7.81 |
| 08/14/2026 16:43 | 7 | 7.80 |
| 08/14/2026 16:42 | 5 | 7.81 |
| 08/14/2026 16:42 | 6 | 7.81 |
| 08/14/2026 16:42 | 7 | 7.81 |
| 08/14/2026 16:42 | 7 | 7.81 |
| 08/14/2026 16:42 | 6 | 7.81 |
| 08/14/2026 16:42 | 1 | 7.81 |
| 08/14/2026 16:42 | 1 | 7.82 |
| 08/14/2026 16:42 | 11 | 7.82 |
| 08/14/2026 16:41 | 100 | 7.83 |
| 08/14/2026 16:41 | 14 | 7.83 |
| 08/14/2026 16:41 | 1 | 7.83 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 36 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 37 | 7.84 |
| 08/14/2026 16:41 | 2 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 1 | 7.84 |
| 08/14/2026 16:41 | 37 | 7.84 |
| 08/14/2026 16:41 | 15 | 7.84 |
| 08/14/2026 16:41 | 200 | 7.85 |
| 08/14/2026 16:41 | 92 | 7.85 |
| 08/14/2026 16:41 | 72 | 7.84 |
| 08/14/2026 16:41 | 30 | 7.83 |
| 08/14/2026 16:41 | 100 | 7.83 |
| 08/14/2026 16:41 | 15 | 7.83 |
| 08/14/2026 16:41 | 17 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 10 | 7.82 |
| 08/14/2026 16:41 | 34 | 7.82 |
| 08/14/2026 16:41 | 3 | 7.82 |
| 08/14/2026 16:41 | 10 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 20 | 7.82 |
| 08/14/2026 16:41 | 14 | 7.82 |
| 08/14/2026 16:41 | 3 | 7.82 |
| 08/14/2026 16:41 | 20 | 7.82 |
| 08/14/2026 16:41 | 24 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 2 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 24 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 10 | 7.82 |
| 08/14/2026 16:41 | 89 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 8 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 24 | 7.82 |
| 08/14/2026 16:41 | 10 | 7.82 |
| 08/14/2026 16:41 | 3 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.82 |
| 08/14/2026 16:41 | 34 | 7.82 |
| 08/14/2026 16:41 | 15 | 7.82 |
| 08/14/2026 16:41 | 28 | 7.82 |
| 08/14/2026 16:41 | 1 | 7.825 |
| 08/14/2026 16:41 | 1 | 7.825 |
| 08/14/2026 16:40 | 8 | 7.83 |
| 08/14/2026 16:40 | 133 | 7.84 |
| 08/14/2026 16:40 | 100 | 7.84 |
| 08/14/2026 16:40 | 61 | 7.85 |
| 08/14/2026 16:40 | 3 | 7.84 |
| 08/14/2026 16:40 | 50 | 7.84 |
| 08/14/2026 16:40 | 67 | 7.84 |
| 08/14/2026 16:40 | 100 | 7.84 |
| 08/14/2026 16:40 | 27 | 7.84 |
| 08/14/2026 16:40 | 66 | 7.83 |
| 08/14/2026 16:40 | 234 | 7.83 |
| 08/14/2026 16:40 | 200 | 7.83 |
| 08/14/2026 16:40 | 34 | 7.83 |
| 08/14/2026 16:40 | 39 | 7.85 |
| 08/14/2026 16:40 | 60 | 7.84 |
| 08/14/2026 16:40 | 27 | 7.84 |
| 08/14/2026 16:40 | 73 | 7.84 |
| 08/14/2026 16:40 | 27 | 7.84 |
| 08/14/2026 16:40 | 100 | 7.84 |
| 08/14/2026 16:40 | 1 | 7.83 |
| 08/14/2026 16:40 | 5 | 7.83 |
| 08/14/2026 16:40 | 100 | 7.83 |
| 08/14/2026 16:40 | 100 | 7.83 |
| 08/14/2026 16:40 | 10 | 7.83 |
| 08/14/2026 16:40 | 5 | 7.83 |
| 08/14/2026 16:40 | 100 | 7.84 |
| 08/14/2026 16:39 | 1 | 7.87 |
| 08/14/2026 16:39 | 38 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.87 |
| 08/14/2026 16:39 | 100 | 7.87 |
| 08/14/2026 16:39 | 100 | 7.87 |
| 08/14/2026 16:39 | 100 | 7.87 |
| 08/14/2026 16:39 | 300 | 7.87 |
| 08/14/2026 16:39 | 300 | 7.87 |
| 08/14/2026 16:39 | 10 | 7.85 |
| 08/14/2026 16:39 | 300 | 7.85 |
| 08/14/2026 16:39 | 100 | 7.85 |
| 08/14/2026 16:39 | 1950 | 7.85 |
| 08/14/2026 16:39 | 31 | 7.80 |
| 08/14/2026 16:39 | 200 | 7.80 |
| 08/14/2026 16:39 | 100 | 7.80 |
| 08/14/2026 16:39 | 100 | 7.80 |
| 08/14/2026 16:39 | 100 | 7.79 |
| 08/14/2026 16:39 | 1 | 7.775 |
| 08/14/2026 16:39 | 1 | 7.775 |
| 08/14/2026 16:39 | 60 | 7.78 |
| 08/14/2026 16:39 | 1 | 7.77 |
| 08/14/2026 16:39 | 1 | 7.75 |
| 08/14/2026 16:38 | 1 | 7.75 |
| 08/14/2026 16:38 | 1 | 7.75 |
| 08/14/2026 16:38 | 1 | 7.75 |
| 08/14/2026 16:38 | 1 | 7.75 |
| 08/14/2026 16:38 | 1 | 7.75 |
| 08/14/2026 16:38 | 2 | 7.75 |
| 08/14/2026 16:38 | 1 | 7.77 |
| 08/14/2026 16:37 | 1 | 7.765 |
| 08/14/2026 16:37 | 10 | 7.75 |
| 08/14/2026 16:37 | 1 | 7.745 |
| 08/14/2026 16:36 | 1 | 7.745 |
| 08/14/2026 16:35 | 1 | 7.73 |
| 08/14/2026 16:35 | 2 | 7.745 |
| 08/14/2026 16:34 | 1 | 7.75 |
| 08/14/2026 16:34 | 1 | 7.73 |
| 08/14/2026 16:33 | 5 | 7.72 |
| 08/14/2026 16:33 | 45 | 7.70 |
| 08/14/2026 16:33 | 1 | 7.72 |
| 08/14/2026 16:30 | 1 | 7.71 |
| 08/14/2026 16:30 | 13 | 7.71 |
| 08/14/2026 16:29 | 1 | 7.72 |
| 08/14/2026 16:29 | 12 | 7.72 |
| 08/14/2026 16:29 | 10 | 7.73 |
| 08/14/2026 16:29 | 1 | 7.74 |
| 08/14/2026 16:28 | 1 | 7.73 |
| 08/14/2026 16:28 | 1 | 7.73 |
| 08/14/2026 16:28 | 1 | 7.73 |
| 08/14/2026 16:27 | 1 | 7.73 |
| 08/14/2026 16:23 | 1 | 7.73 |
| 08/14/2026 16:22 | 1 | 7.755 |
| 08/14/2026 16:22 | 1 | 7.73 |
| 08/14/2026 16:21 | 1 | 7.73 |
| 08/14/2026 16:20 | 1 | 7.73 |
| 08/14/2026 16:19 | 4 | 7.74 |
| 08/14/2026 16:18 | 10 | 7.73 |
| 08/14/2026 16:18 | 10 | 7.73 |
| 08/14/2026 16:18 | 50 | 7.71 |
| 08/14/2026 16:18 | 10 | 7.71 |
| 08/14/2026 16:18 | 1 | 7.66 |
| 08/14/2026 16:18 | 100 | 7.68 |
| 08/14/2026 16:18 | 4 | 7.68 |
| 08/14/2026 16:18 | 96 | 7.68 |
| 08/14/2026 16:18 | 100 | 7.68 |
| 08/14/2026 16:18 | 100 | 7.68 |
| 08/14/2026 16:18 | 100 | 7.69 |
| 08/14/2026 16:18 | 1 | 7.69 |
| 08/14/2026 16:18 | 44 | 7.67 |
| 08/14/2026 16:18 | 1 | 7.67 |
| 08/14/2026 16:17 | 1 | 7.66 |
| 08/14/2026 16:17 | 100 | 7.68 |
| 08/14/2026 16:17 | 1 | 7.665 |
| 08/14/2026 16:16 | 1 | 7.65 |
| 08/14/2026 16:16 | 1 | 7.65 |
| 08/14/2026 16:16 | 1 | 7.65 |
| 08/14/2026 16:16 | 2 | 7.665 |
| 08/14/2026 16:16 | 1 | 7.65 |
| 08/14/2026 16:15 | 1 | 7.66 |
| 08/14/2026 16:15 | 1 | 7.63 |
| 08/14/2026 16:14 | 1 | 7.63 |
| 08/14/2026 16:14 | 1 | 7.63 |
| 08/14/2026 16:14 | 1 | 7.65 |
| 08/14/2026 16:14 | 1 | 7.63 |
| 08/14/2026 16:13 | 1 | 7.645 |
| 08/14/2026 16:13 | 1 | 7.64 |
| 08/14/2026 16:13 | 90 | 7.66 |
| 08/14/2026 16:13 | 13 | 7.63 |
| 08/14/2026 16:13 | 100 | 7.64 |
| 08/14/2026 16:13 | 99 | 7.64 |
| 08/14/2026 16:13 | 1 | 7.64 |
| 08/14/2026 16:13 | 58 | 7.65 |
| 08/14/2026 16:13 | 1 | 7.65 |
| 08/14/2026 16:13 | 200 | 7.65 |
| 08/14/2026 16:11 | 1 | 7.675 |
| 08/14/2026 16:11 | 1 | 7.64 |
| 08/14/2026 16:10 | 1 | 7.64 |
| 08/14/2026 16:10 | 1 | 7.665 |
| 08/14/2026 16:10 | 18 | 7.64 |
| 08/14/2026 16:10 | 10 | 7.66 |
| 08/14/2026 16:10 | 10 | 7.66 |
| 08/14/2026 16:10 | 100 | 7.64 |
| 08/14/2026 16:09 | 1 | 7.63 |
| 08/14/2026 16:09 | 1 | 7.63 |
| 08/14/2026 16:09 | 1 | 7.63 |
| 08/14/2026 16:09 | 1 | 7.655 |
| 08/14/2026 16:08 | 1 | 7.62 |
| 08/14/2026 16:08 | 1 | 7.62 |
| 08/14/2026 16:08 | 1 | 7.63 |
| 08/14/2026 16:08 | 1 | 7.63 |
| 08/14/2026 16:08 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:07 | 1 | 7.63 |
| 08/14/2026 16:06 | 1 | 7.65 |
| 08/14/2026 16:06 | 1 | 7.62 |
| 08/14/2026 16:04 | 100 | 7.64 |
| 08/14/2026 16:04 | 92 | 7.64 |
| 08/14/2026 16:04 | 25 | 7.64 |
| 08/14/2026 16:04 | 223 | 7.64 |
| 08/14/2026 16:04 | 1 | 7.64 |
| 08/14/2026 16:04 | 50 | 7.63 |
| 08/14/2026 16:04 | 4 | 7.63 |
| 08/14/2026 16:04 | 1 | 7.625 |
| 08/14/2026 16:04 | 1 | 7.62 |
| 08/14/2026 16:04 | 1 | 7.62 |
| 08/14/2026 16:02 | 100 | 7.625 |
| 08/14/2026 16:02 | 1 | 7.60 |
| 08/14/2026 16:02 | 1 | 7.60 |
| 08/14/2026 16:02 | 1 | 7.60 |
| 08/14/2026 16:02 | 1 | 7.60 |
| 08/14/2026 16:02 | 1 | 7.60 |
| 08/14/2026 16:02 | 1 | 7.60 |
| 08/14/2026 16:02 | 1 | 7.61 |
| 08/14/2026 16:02 | 1 | 7.61 |
| 08/14/2026 16:02 | 1 | 7.61 |
| 08/14/2026 16:02 | 1 | 7.61 |
| 08/14/2026 16:02 | 1 | 7.61 |
| 08/14/2026 16:02 | 10 | 7.65 |
| 08/14/2026 16:02 | 200 | 7.65 |
| 08/14/2026 16:02 | 100 | 7.65 |
| 08/14/2026 16:02 | 100 | 7.65 |
| 08/14/2026 16:02 | 26 | 7.65 |
| 08/14/2026 16:02 | 51 | 7.65 |
| 08/14/2026 16:02 | 15 | 7.64 |
| 08/14/2026 16:02 | 11 | 7.635 |
| 08/14/2026 16:02 | 99 | 7.635 |
| 08/14/2026 16:02 | 1 | 7.635 |
| 08/14/2026 16:00 | 1 | 7.63 |
| 08/14/2026 16:00 | 1 | 7.66 |
| 08/14/2026 16:00 | 7 | 7.64 |
| 08/14/2026 16:00 | 99 | 7.67 |
| 08/14/2026 16:00 | 1 | 7.67 |
| 08/14/2026 16:00 | 100 | 7.66 |
| 08/14/2026 15:59 | 1 | 7.63 |
| 08/14/2026 15:59 | 16 | 7.67 |
| 08/14/2026 15:59 | 1 | 7.62 |
| 08/14/2026 15:59 | 790 | 7.60 |
| 08/14/2026 15:59 | 10 | 7.60 |
| 08/14/2026 15:59 | 100 | 7.61 |
| 08/14/2026 15:59 | 100 | 7.625 |
| 08/14/2026 15:52 | 10 | 7.62 |
| 08/14/2026 15:52 | 100 | 7.63 |
| 08/14/2026 15:51 | 2 | 7.655 |
| 08/14/2026 15:46 | 5 | 7.64 |
| 08/14/2026 15:44 | 100 | 7.67 |
| 08/14/2026 15:40 | 10 | 7.645 |
| 08/14/2026 15:37 | 100 | 7.60 |
| 08/14/2026 15:37 | 5 | 7.60 |
| 08/14/2026 15:37 | 177 | 7.60 |
| 08/14/2026 15:37 | 125 | 7.60 |
| 08/14/2026 15:37 | 148 | 7.60 |
| 08/14/2026 15:37 | 44 | 7.61 |
| 08/14/2026 15:37 | 8 | 7.61 |
| 08/14/2026 15:37 | 192 | 7.61 |
| 08/14/2026 15:37 | 8 | 7.62 |
| 08/14/2026 15:36 | 250 | 7.64 |
| 08/14/2026 15:36 | 100 | 7.67 |
| 08/14/2026 15:36 | 200 | 7.70 |
| 08/14/2026 15:36 | 90 | 7.71 |
| 08/14/2026 15:36 | 10 | 7.71 |
| 08/14/2026 15:36 | 100 | 7.71 |
| 08/14/2026 15:36 | 5 | 7.71 |
| 08/14/2026 15:36 | 100 | 7.71 |
| 08/14/2026 15:36 | 5 | 7.71 |
| 08/14/2026 15:36 | 900 | 7.71 |
| 08/14/2026 15:35 | 10 | 7.72 |
| 08/14/2026 15:35 | 10 | 7.72 |
| 08/14/2026 15:35 | 10 | 7.72 |
| 08/14/2026 15:35 | 10 | 7.72 |
| 08/14/2026 15:35 | 10 | 7.72 |
| 08/14/2026 15:35 | 10 | 7.72 |
| 08/14/2026 15:35 | 32 | 7.73 |
| 08/14/2026 15:35 | 88 | 7.73 |
| 08/14/2026 15:35 | 12 | 7.73 |
| 08/14/2026 15:35 | 100 | 7.71 |
| 08/14/2026 15:34 | 14 | 7.73 |
| 08/14/2026 15:34 | 2 | 7.73 |
| 08/14/2026 15:33 | 1 | 7.745 |
| 08/14/2026 15:33 | 2 | 7.745 |
| 08/14/2026 15:33 | 2 | 7.745 |
| 08/14/2026 15:33 | 2 | 7.745 |
| 08/14/2026 15:33 | 3 | 7.745 |
| 08/14/2026 15:33 | 1 | 7.745 |
| 08/14/2026 15:33 | 26 | 7.73 |
| 08/14/2026 15:32 | 1 | 7.745 |
| 08/14/2026 15:31 | 1 | 7.745 |
| 08/14/2026 15:31 | 1 | 7.745 |
| 08/14/2026 15:30 | 10 | 7.73 |
| 08/14/2026 15:30 | 67 | 7.73 |
| 08/14/2026 15:30 | 100 | 7.73 |
| 08/14/2026 15:30 | 200 | 7.73 |
| 08/14/2026 15:30 | 928 | 7.73 |
| 08/14/2026 15:30 | 2934 | 7.74 |
| 08/14/2026 15:30 | 100 | 7.74 |
| 08/14/2026 15:30 | 100 | 7.74 |
| 08/14/2026 15:30 | 100 | 7.74 |
| 08/14/2026 15:30 | 5 | 7.74 |
| 08/14/2026 15:28 | 1 | 7.73 |
| 08/14/2026 15:28 | 1 | 7.73 |
| 08/14/2026 15:28 | 1 | 7.73 |
| 08/14/2026 15:28 | 1 | 7.73 |
| 08/14/2026 15:28 | 1 | 7.73 |
| 08/14/2026 15:28 | 1 | 7.73 |
| 08/14/2026 15:28 | 1 | 7.73 |
| 08/14/2026 15:28 | 1 | 7.73 |
| 08/14/2026 15:28 | 1 | 7.73 |
| 08/14/2026 15:27 | 7 | 7.73 |
| 08/14/2026 15:27 | 7 | 7.73 |
| 08/14/2026 15:27 | 7 | 7.73 |
| 08/14/2026 15:27 | 7 | 7.73 |
| 08/14/2026 15:27 | 7 | 7.73 |
| 08/14/2026 15:27 | 7 | 7.73 |
| 08/14/2026 15:27 | 7 | 7.73 |
| 08/14/2026 15:27 | 7 | 7.73 |
| 08/14/2026 15:27 | 7 | 7.73 |
| 08/14/2026 15:27 | 19 | 7.74 |
| 08/14/2026 15:27 | 19 | 7.74 |
| 08/14/2026 15:27 | 19 | 7.74 |
| 08/14/2026 15:27 | 19 | 7.74 |
| 08/14/2026 15:27 | 19 | 7.74 |
| 08/14/2026 15:27 | 19 | 7.74 |
| 08/14/2026 15:27 | 19 | 7.74 |
| 08/14/2026 15:27 | 19 | 7.74 |
| 08/14/2026 15:27 | 19 | 7.74 |
| 08/14/2026 15:25 | 2 | 7.75 |
| 08/14/2026 15:25 | 13 | 7.75 |
| 08/14/2026 15:25 | 1 | 7.75 |
| 08/14/2026 15:25 | 13 | 7.75 |
| 08/14/2026 15:25 | 13 | 7.75 |
| 08/14/2026 15:25 | 13 | 7.75 |
| 08/14/2026 11:24 | 5 | 7.80 |
| 08/14/2026 10:28 | 1 | 7.86 |
| 08/14/2026 10:28 | 1 | 8.05 |
| 08/14/2026 10:28 | 1 | 7.95 |
| 08/14/2026 10:28 | 1 | 7.97 |
| 08/14/2026 10:27 | 1 | 7.41 |