Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.98
-0.04
(
-0.44% )
|
8.97
|
1'800 |
8.99
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.98 |
| 10/09/2026 23:20 | � | 8.98 |
| 10/09/2026 22:30 | � | 8.98 |
| 10/09/2026 22:00 | � | 8.98 |
| 10/09/2026 22:00 | 50689 | 8.98 |
| 10/09/2026 21:59 | 100 | 8.98 |
| 10/09/2026 21:59 | 62 | 8.99 |
| 10/09/2026 21:59 | 78 | 8.98 |
| 10/09/2026 21:59 | 122 | 8.98 |
| 10/09/2026 21:59 | 100 | 8.98 |
| 10/09/2026 21:59 | 78 | 8.98 |
| 10/09/2026 21:59 | 98 | 8.99 |
| 10/09/2026 21:59 | 2 | 8.99 |
| 10/09/2026 21:59 | 140 | 8.98 |
| 10/09/2026 21:59 | 300 | 8.98 |
| 10/09/2026 21:59 | 34 | 8.98 |
| 10/09/2026 21:59 | 196 | 8.985 |
| 10/09/2026 21:59 | 2 | 8.99 |
| 10/09/2026 21:59 | 1 | 8.99 |
| 10/09/2026 21:59 | 1 | 8.99 |
| 10/09/2026 21:59 | 4 | 8.985 |
| 10/09/2026 21:59 | 10 | 8.99 |
| 10/09/2026 21:59 | 84 | 8.99 |
| 10/09/2026 21:59 | 16 | 8.99 |
| 10/09/2026 21:59 | 100 | 8.99 |
| 10/09/2026 21:59 | 17 | 8.99 |
| 10/09/2026 21:59 | 27 | 8.99 |
| 10/09/2026 21:59 | 41 | 8.99 |
| 10/09/2026 21:59 | 63 | 8.985 |
| 10/09/2026 21:59 | 7 | 8.985 |
| 10/09/2026 21:59 | 92 | 8.985 |
| 10/09/2026 21:59 | 72 | 8.985 |
| 10/09/2026 21:59 | 111 | 8.98 |
| 10/09/2026 21:59 | 59 | 8.99 |
| 10/09/2026 21:59 | 31 | 8.99 |
| 10/09/2026 21:59 | 300 | 8.985 |
| 10/09/2026 21:59 | 98 | 8.98 |
| 10/09/2026 21:59 | 21 | 8.985 |
| 10/09/2026 21:59 | 79 | 8.985 |
| 10/09/2026 21:59 | 13 | 8.98 |
| 10/09/2026 21:59 | 70 | 8.985 |
| 10/09/2026 21:59 | 200 | 8.985 |
| 10/09/2026 21:59 | 300 | 8.985 |
| 10/09/2026 21:59 | 21 | 8.99 |
| 10/09/2026 21:59 | 79 | 8.99 |
| 10/09/2026 21:59 | 22 | 8.98 |
| 10/09/2026 21:59 | 22 | 8.98 |
| 10/09/2026 21:59 | 47 | 8.98 |
| 10/09/2026 21:59 | 53 | 8.98 |
| 10/09/2026 21:59 | 172 | 8.98 |
| 10/09/2026 21:59 | 86 | 8.98 |
| 10/09/2026 21:59 | 47 | 8.98 |
| 10/09/2026 21:59 | 31 | 8.98 |
| 10/09/2026 21:59 | 300 | 8.98 |
| 10/09/2026 21:59 | 42 | 8.98 |
| 10/09/2026 21:59 | 219 | 8.98 |
| 10/09/2026 21:59 | 86 | 8.98 |
| 10/09/2026 21:59 | 53 | 8.98 |
| 10/09/2026 21:59 | 47 | 8.98 |
| 10/09/2026 21:59 | 125 | 8.98 |
| 10/09/2026 21:59 | 63 | 8.98 |
| 10/09/2026 21:59 | 23 | 8.98 |
| 10/09/2026 21:59 | 125 | 8.98 |
| 10/09/2026 21:59 | 64 | 8.98 |
| 10/09/2026 21:59 | 36 | 8.98 |
| 10/09/2026 21:59 | 63 | 8.98 |
| 10/09/2026 21:59 | 62 | 8.98 |
| 10/09/2026 21:59 | 38 | 8.98 |
| 10/09/2026 21:59 | 87 | 8.98 |
| 10/09/2026 21:59 | 125 | 8.98 |
| 10/09/2026 21:59 | 86 | 8.98 |
| 10/09/2026 21:59 | 30 | 8.98 |
| 10/09/2026 21:59 | 9 | 8.98 |
| 10/09/2026 21:59 | 288 | 8.98 |
| 10/09/2026 21:59 | 4 | 8.98 |
| 10/09/2026 21:59 | 6 | 8.98 |
| 10/09/2026 21:59 | 125 | 8.98 |
| 10/09/2026 21:59 | 200 | 8.98 |
| 10/09/2026 21:59 | 300 | 8.98 |
| 10/09/2026 21:59 | 5 | 8.98 |
| 10/09/2026 21:59 | 100 | 8.98 |
| 10/09/2026 21:59 | 16 | 8.98 |
| 10/09/2026 21:59 | 4 | 8.98 |
| 10/09/2026 21:59 | 314 | 8.98 |
| 10/09/2026 21:59 | 300 | 8.98 |
| 10/09/2026 21:59 | 9 | 8.98 |
| 10/09/2026 21:59 | 300 | 8.98 |
| 10/09/2026 21:59 | 300 | 8.975 |
| 10/09/2026 21:59 | 25 | 8.98 |
| 10/09/2026 21:59 | 100 | 8.98 |
| 10/09/2026 21:59 | 40 | 8.98 |
| 10/09/2026 21:59 | 54 | 8.98 |
| 10/09/2026 21:59 | 6 | 8.98 |
| 10/09/2026 21:59 | 100 | 8.98 |
| 10/09/2026 21:59 | 300 | 8.98 |
| 10/09/2026 21:59 | 300 | 8.98 |
| 10/09/2026 21:59 | 11 | 8.98 |
| 10/09/2026 21:59 | 5 | 8.98 |
| 10/09/2026 21:59 | 6 | 8.98 |
| 10/09/2026 21:59 | 66 | 8.98 |
| 10/09/2026 21:59 | 5 | 8.98 |
| 10/09/2026 21:59 | 160 | 8.98 |
| 10/09/2026 21:59 | 300 | 8.98 |
| 10/09/2026 21:59 | 287 | 8.98 |
| 10/09/2026 21:59 | 6 | 8.98 |
| 10/09/2026 21:59 | 1 | 8.975 |
| 10/09/2026 21:59 | 100 | 8.975 |
| 10/09/2026 21:59 | 27 | 8.98 |
| 10/09/2026 21:59 | 29 | 8.98 |
| 10/09/2026 21:59 | 5 | 8.98 |
| 10/09/2026 21:59 | 63 | 8.985 |
| 10/09/2026 21:59 | 31 | 8.985 |
| 10/09/2026 21:59 | 100 | 8.99 |
| 10/09/2026 21:59 | 174 | 8.99 |
| 10/09/2026 21:59 | 63 | 8.99 |
| 10/09/2026 21:59 | 196 | 8.99 |
| 10/09/2026 21:59 | 63 | 8.99 |
| 10/09/2026 21:59 | 63 | 8.99 |
| 10/09/2026 21:59 | 24 | 8.99 |
| 10/09/2026 21:59 | 63 | 8.99 |
| 10/09/2026 21:59 | 13 | 8.99 |
| 10/09/2026 21:59 | 39 | 8.99 |
| 10/09/2026 21:59 | 24 | 8.99 |
| 10/09/2026 21:59 | 63 | 8.99 |
| 10/09/2026 21:59 | 13 | 8.99 |
| 10/09/2026 21:59 | 50 | 8.99 |
| 10/09/2026 21:59 | 125 | 8.99 |
| 10/09/2026 21:59 | 125 | 8.99 |
| 10/09/2026 21:59 | 30 | 8.99 |
| 10/09/2026 21:59 | 67 | 8.99 |
| 10/09/2026 21:59 | 100 | 8.99 |
| 10/09/2026 21:59 | 112 | 8.99 |
| 10/09/2026 21:59 | 127 | 8.99 |
| 10/09/2026 21:59 | 100 | 8.99 |
| 10/09/2026 21:59 | 57 | 8.99 |
| 10/09/2026 21:59 | 1 | 8.99 |
| 10/09/2026 21:59 | 4 | 8.99 |
| 10/09/2026 21:59 | 100 | 8.99 |
| 10/09/2026 21:58 | 11 | 8.98 |
| 10/09/2026 21:58 | 50 | 8.98 |
| 10/09/2026 21:58 | 100 | 8.98 |
| 10/09/2026 21:58 | 39 | 8.98 |
| 10/09/2026 21:58 | 100 | 8.98 |
| 10/09/2026 21:58 | 59 | 8.98 |
| 10/09/2026 21:58 | 200 | 8.98 |
| 10/09/2026 21:58 | 97 | 8.98 |
| 10/09/2026 21:58 | 35 | 8.98 |
| 10/09/2026 21:58 | 182 | 8.98 |
| 10/09/2026 21:58 | 5 | 8.98 |
| 10/09/2026 21:58 | 300 | 8.975 |
| 10/09/2026 21:58 | 1 | 8.975 |
| 10/09/2026 21:58 | 200 | 8.975 |
| 10/09/2026 21:58 | 100 | 8.98 |
| 10/09/2026 21:58 | 171 | 8.98 |
| 10/09/2026 21:58 | 37 | 8.98 |
| 10/09/2026 21:58 | 100 | 8.98 |
| 10/09/2026 21:58 | 17 | 8.98 |
| 10/09/2026 21:58 | 83 | 8.98 |
| 10/09/2026 21:58 | 83 | 8.98 |
| 10/09/2026 21:58 | 17 | 8.98 |
| 10/09/2026 21:58 | 100 | 8.98 |
| 10/09/2026 21:58 | 400 | 8.98 |
| 10/09/2026 21:58 | 300 | 8.98 |
| 10/09/2026 21:58 | 117 | 8.98 |
| 10/09/2026 21:58 | 100 | 8.98 |
| 10/09/2026 21:58 | 48 | 8.98 |
| 10/09/2026 21:58 | 54 | 8.98 |
| 10/09/2026 21:58 | 100 | 8.98 |
| 10/09/2026 21:58 | 14 | 8.98 |
| 10/09/2026 21:58 | 67 | 8.98 |
| 10/09/2026 21:58 | 5 | 8.99 |
| 10/09/2026 21:58 | 182 | 8.99 |
| 10/09/2026 21:58 | 96 | 8.99 |
| 10/09/2026 21:58 | 4 | 8.99 |
| 10/09/2026 21:58 | 22 | 8.99 |
| 10/09/2026 21:58 | 22 | 8.99 |
| 10/09/2026 21:58 | 52 | 8.99 |
| 10/09/2026 21:58 | 124 | 8.99 |
| 10/09/2026 21:58 | 48 | 8.99 |
| 10/09/2026 21:58 | 97 | 8.99 |
| 10/09/2026 21:58 | 5 | 8.99 |
| 10/09/2026 21:58 | 65 | 8.99 |
| 10/09/2026 21:58 | 47 | 8.99 |
| 10/09/2026 21:58 | 100 | 8.99 |
| 10/09/2026 21:57 | 201 | 8.99 |
| 10/09/2026 21:57 | 300 | 8.99 |
| 10/09/2026 21:57 | 100 | 8.99 |
| 10/09/2026 21:57 | 100 | 8.99 |
| 10/09/2026 21:57 | 51 | 8.99 |
| 10/09/2026 21:57 | 57 | 8.99 |
| 10/09/2026 21:57 | 100 | 8.99 |
| 10/09/2026 21:57 | 100 | 8.99 |
| 10/09/2026 21:57 | 90 | 8.99 |
| 10/09/2026 21:57 | 100 | 8.99 |
| 10/09/2026 21:57 | 117 | 8.99 |
| 10/09/2026 21:57 | 124 | 8.99 |
| 10/09/2026 21:57 | 190 | 8.99 |
| 10/09/2026 21:57 | 132 | 8.99 |
| 10/09/2026 21:57 | 100 | 8.99 |
| 10/09/2026 21:57 | 68 | 8.99 |
| 10/09/2026 21:57 | 4 | 9.00 |
| 10/09/2026 21:57 | 100 | 9.00 |
| 10/09/2026 21:57 | 8 | 9.00 |
| 10/09/2026 21:57 | 173 | 9.00 |
| 10/09/2026 21:57 | 19 | 9.00 |
| 10/09/2026 21:57 | 99 | 9.00 |
| 10/09/2026 21:57 | 1 | 9.00 |
| 10/09/2026 21:57 | 90 | 9.00 |
| 10/09/2026 21:57 | 100 | 9.00 |
| 10/09/2026 21:57 | 10 | 9.00 |
| 10/09/2026 21:56 | 10 | 9.00 |
| 10/09/2026 21:56 | 7 | 9.00 |
| 10/09/2026 21:56 | 73 | 9.00 |
| 10/09/2026 21:56 | 10 | 9.00 |
| 10/09/2026 21:56 | 2 | 9.00 |
| 10/09/2026 21:56 | 7 | 9.00 |
| 10/09/2026 21:56 | 7 | 9.00 |
| 10/09/2026 21:56 | 74 | 9.00 |
| 10/09/2026 21:56 | 200 | 8.995 |
| 10/09/2026 21:56 | 1 | 8.99 |
| 10/09/2026 21:56 | 100 | 8.99 |
| 10/09/2026 21:56 | 200 | 8.99 |
| 10/09/2026 21:56 | 1 | 8.99 |
| 10/09/2026 21:56 | 74 | 8.99 |
| 10/09/2026 21:56 | 198 | 8.99 |
| 10/09/2026 21:56 | 47 | 8.99 |
| 10/09/2026 21:56 | 53 | 8.99 |
| 10/09/2026 21:56 | 80 | 8.99 |
| 10/09/2026 21:56 | 3 | 8.99 |
| 10/09/2026 21:56 | 100 | 8.99 |
| 10/09/2026 21:56 | 8 | 8.99 |
| 10/09/2026 21:56 | 100 | 8.99 |
| 10/09/2026 21:56 | 44 | 8.99 |
| 10/09/2026 21:56 | 100 | 8.99 |
| 10/09/2026 21:56 | 10 | 8.99 |
| 10/09/2026 21:56 | 97 | 8.99 |
| 10/09/2026 21:56 | 200 | 8.99 |
| 10/09/2026 21:56 | 100 | 8.99 |
| 10/09/2026 21:56 | 22 | 8.995 |
| 10/09/2026 21:56 | 22 | 8.995 |
| 10/09/2026 21:56 | 1 | 8.995 |
| 10/09/2026 21:56 | 200 | 9.00 |
| 10/09/2026 21:56 | 6 | 9.00 |
| 10/09/2026 21:56 | 4 | 9.00 |
| 10/09/2026 21:56 | 3 | 9.00 |
| 10/09/2026 21:56 | 2 | 9.00 |
| 10/09/2026 21:56 | 100 | 9.00 |
| 10/09/2026 21:55 | 487 | 9.00 |
| 10/09/2026 21:55 | 5 | 9.00 |
| 10/09/2026 21:55 | 7 | 9.00 |
| 10/09/2026 21:55 | 89 | 9.00 |
| 10/09/2026 21:55 | 200 | 9.00 |
| 10/09/2026 21:55 | 68 | 9.00 |
| 10/09/2026 21:55 | 100 | 9.005 |
| 10/09/2026 21:55 | 100 | 9.00 |
| 10/09/2026 21:55 | 85 | 9.00 |
| 10/09/2026 21:55 | 15 | 9.00 |
| 10/09/2026 21:55 | 100 | 9.00 |
| 10/09/2026 21:55 | 13 | 9.00 |
| 10/09/2026 21:55 | 5 | 9.00 |
| 10/09/2026 21:55 | 5 | 9.00 |
| 10/09/2026 21:55 | 5 | 9.00 |
| 10/09/2026 21:55 | 100 | 9.00 |
| 10/09/2026 21:55 | 100 | 8.995 |
| 10/09/2026 21:55 | 22 | 8.995 |
| 10/09/2026 21:55 | 37 | 8.995 |
| 10/09/2026 21:55 | 63 | 8.995 |
| 10/09/2026 21:55 | 2 | 9.00 |
| 10/09/2026 21:55 | 69 | 9.00 |
| 10/09/2026 21:55 | 24 | 9.00 |
| 10/09/2026 21:55 | 62 | 9.005 |
| 10/09/2026 21:55 | 200 | 9.00 |
| 10/09/2026 21:55 | 200 | 9.00 |
| 10/09/2026 21:55 | 100 | 9.00 |
| 10/09/2026 21:55 | 100 | 9.00 |
| 10/09/2026 21:55 | 100 | 9.00 |
| 10/09/2026 21:55 | 238 | 9.00 |
| 10/09/2026 21:55 | 412 | 9.00 |
| 10/09/2026 21:55 | 37 | 8.99 |
| 10/09/2026 21:55 | 100 | 8.99 |
| 10/09/2026 21:55 | 100 | 8.99 |
| 10/09/2026 21:55 | 100 | 8.99 |
| 10/09/2026 21:55 | 100 | 8.99 |
| 10/09/2026 21:55 | 53 | 8.99 |
| 10/09/2026 21:55 | 13 | 8.99 |
| 10/09/2026 21:55 | 14 | 8.99 |
| 10/09/2026 21:55 | 100 | 8.99 |
| 10/09/2026 21:55 | 100 | 8.99 |
| 10/09/2026 21:55 | 66 | 8.99 |
| 10/09/2026 21:55 | 10 | 8.99 |
| 10/09/2026 21:55 | 13 | 8.99 |
| 10/09/2026 21:55 | 61 | 8.99 |
| 10/09/2026 21:55 | 80 | 8.99 |
| 10/09/2026 21:55 | 20 | 8.99 |
| 10/09/2026 21:55 | 80 | 8.99 |
| 10/09/2026 21:55 | 220 | 8.99 |
| 10/09/2026 21:54 | 1 | 8.975 |
| 10/09/2026 21:52 | 1 | 8.975 |
| 10/09/2026 21:51 | 2 | 8.96 |
| 10/09/2026 21:51 | 3 | 8.96 |
| 10/09/2026 21:51 | 63 | 8.96 |
| 10/09/2026 21:51 | 40 | 8.96 |
| 10/09/2026 21:51 | 23 | 8.96 |
| 10/09/2026 21:51 | 63 | 8.96 |
| 10/09/2026 21:51 | 14 | 8.96 |
| 10/09/2026 21:51 | 49 | 8.96 |
| 10/09/2026 21:51 | 63 | 8.96 |
| 10/09/2026 21:51 | 63 | 8.96 |
| 10/09/2026 21:51 | 25 | 8.96 |
| 10/09/2026 21:51 | 100 | 8.96 |
| 10/09/2026 21:51 | 130 | 8.96 |
| 10/09/2026 21:51 | 40 | 8.96 |
| 10/09/2026 21:51 | 100 | 8.96 |
| 10/09/2026 21:51 | 100 | 8.96 |
| 10/09/2026 21:51 | 300 | 8.965 |
| 10/09/2026 21:51 | 161 | 8.97 |
| 10/09/2026 21:51 | 31 | 8.97 |
| 10/09/2026 21:51 | 200 | 8.97 |
| 10/09/2026 21:51 | 161 | 8.97 |
| 10/09/2026 21:51 | 100 | 8.97 |
| 10/09/2026 21:51 | 200 | 8.97 |
| 10/09/2026 21:51 | 90 | 8.98 |
| 10/09/2026 21:51 | 25 | 8.98 |
| 10/09/2026 21:51 | 161 | 8.98 |
| 10/09/2026 21:51 | 1 | 8.98 |
| 10/09/2026 21:51 | 1 | 8.98 |
| 10/09/2026 21:51 | 62 | 8.99 |
| 10/09/2026 21:51 | 138 | 8.99 |
| 10/09/2026 21:51 | 62 | 8.99 |
| 10/09/2026 21:51 | 100 | 8.99 |
| 10/09/2026 21:51 | 56 | 8.98 |
| 10/09/2026 21:50 | 100 | 8.98 |
| 10/09/2026 21:50 | 88 | 8.98 |
| 10/09/2026 21:50 | 100 | 8.98 |
| 10/09/2026 21:50 | 13 | 8.98 |
| 10/09/2026 21:50 | 33 | 8.98 |
| 10/09/2026 21:50 | 67 | 8.98 |
| 10/09/2026 21:50 | 33 | 8.98 |
| 10/09/2026 21:50 | 5 | 8.98 |
| 10/09/2026 21:50 | 57 | 8.98 |
| 10/09/2026 21:50 | 74 | 8.98 |
| 10/09/2026 21:50 | 148 | 8.98 |
| 10/09/2026 21:50 | 52 | 8.98 |
| 10/09/2026 21:50 | 172 | 8.98 |
| 10/09/2026 21:50 | 28 | 8.98 |
| 10/09/2026 21:50 | 162 | 8.98 |
| 10/09/2026 21:49 | 135 | 8.985 |
| 10/09/2026 21:49 | 162 | 8.98 |
| 10/09/2026 21:49 | 98 | 8.98 |
| 10/09/2026 21:49 | 145 | 8.98 |
| 10/09/2026 21:49 | 55 | 8.98 |
| 10/09/2026 21:49 | 3 | 8.98 |
| 10/09/2026 21:49 | 38 | 8.98 |
| 10/09/2026 21:49 | 162 | 8.98 |
| 10/09/2026 21:49 | 55 | 8.98 |
| 10/09/2026 21:49 | 100 | 8.99 |
| 10/09/2026 21:48 | 1 | 8.975 |
| 10/09/2026 21:48 | 100 | 8.975 |
| 10/09/2026 21:46 | 1 | 8.97 |
| 10/09/2026 21:45 | 99 | 8.97 |
| 10/09/2026 21:45 | 1 | 8.97 |
| 10/09/2026 21:45 | 38 | 8.97 |
| 10/09/2026 21:45 | 1 | 8.97 |
| 10/09/2026 21:44 | 160 | 8.97 |
| 10/09/2026 21:43 | 200 | 8.95 |
| 10/09/2026 21:43 | 19 | 8.94 |
| 10/09/2026 21:43 | 100 | 8.93 |
| 10/09/2026 21:43 | 100 | 8.93 |
| 10/09/2026 21:43 | 100 | 8.93 |
| 10/09/2026 21:43 | 100 | 8.93 |
| 10/09/2026 21:43 | 100 | 8.93 |
| 10/09/2026 21:43 | 100 | 8.93 |
| 10/09/2026 21:43 | 4 | 8.93 |
| 10/09/2026 21:43 | 100 | 8.93 |
| 10/09/2026 21:43 | 100 | 8.93 |
| 10/09/2026 21:42 | 66 | 8.92 |
| 10/09/2026 21:42 | 10 | 8.92 |
| 10/09/2026 21:42 | 24 | 8.92 |
| 10/09/2026 21:42 | 100 | 8.92 |
| 10/09/2026 21:42 | 200 | 8.91 |
| 10/09/2026 21:42 | 100 | 8.91 |
| 10/09/2026 21:42 | 100 | 8.91 |
| 10/09/2026 21:42 | 134 | 8.91 |
| 10/09/2026 21:42 | 200 | 8.91 |
| 10/09/2026 21:42 | 90 | 8.91 |
| 10/09/2026 21:42 | 100 | 8.91 |
| 10/09/2026 21:42 | 100 | 8.91 |
| 10/09/2026 21:42 | 96 | 8.91 |
| 10/09/2026 21:42 | 100 | 8.91 |
| 10/09/2026 21:42 | 134 | 8.91 |
| 10/09/2026 21:42 | 1 | 8.92 |
| 10/09/2026 21:41 | 119 | 8.91 |
| 10/09/2026 21:41 | 100 | 8.91 |
| 10/09/2026 21:41 | 9 | 8.91 |
| 10/09/2026 21:41 | 291 | 8.91 |
| 10/09/2026 21:41 | 100 | 8.91 |
| 10/09/2026 21:41 | 100 | 8.91 |
| 10/09/2026 21:41 | 100 | 8.91 |
| 10/09/2026 21:41 | 100 | 8.91 |
| 10/09/2026 21:41 | 184 | 8.92 |
| 10/09/2026 21:41 | 31 | 8.93 |
| 10/09/2026 21:41 | 100 | 8.93 |
| 10/09/2026 21:41 | 100 | 8.93 |
| 10/09/2026 21:41 | 119 | 8.93 |
| 10/09/2026 21:41 | 30 | 8.93 |
| 10/09/2026 21:41 | 60 | 8.93 |
| 10/09/2026 21:41 | 16 | 8.92 |
| 10/09/2026 21:41 | 24 | 8.92 |
| 10/09/2026 21:41 | 60 | 8.92 |
| 10/09/2026 21:41 | 100 | 8.92 |
| 10/09/2026 21:41 | 100 | 8.92 |
| 10/09/2026 21:40 | 100 | 8.92 |
| 10/09/2026 21:40 | 49 | 8.92 |
| 10/09/2026 21:40 | 100 | 8.92 |
| 10/09/2026 21:40 | 100 | 8.92 |
| 10/09/2026 21:40 | 100 | 8.92 |
| 10/09/2026 21:40 | 100 | 8.92 |
| 10/09/2026 21:39 | 13 | 8.91 |
| 10/09/2026 21:39 | 131 | 8.91 |
| 10/09/2026 21:39 | 12 | 8.91 |
| 10/09/2026 21:39 | 100 | 8.90 |
| 10/09/2026 21:39 | 200 | 8.90 |
| 10/09/2026 21:39 | 100 | 8.90 |
| 10/09/2026 21:39 | 10 | 8.90 |
| 10/09/2026 21:39 | 32 | 8.90 |
| 10/09/2026 21:39 | 100 | 8.90 |
| 10/09/2026 21:37 | 138 | 8.895 |
| 10/09/2026 21:37 | 40 | 8.895 |
| 10/09/2026 21:37 | 160 | 8.895 |
| 10/09/2026 21:37 | 3 | 8.90 |
| 10/09/2026 21:37 | 200 | 8.90 |
| 10/09/2026 21:37 | 100 | 8.90 |
| 10/09/2026 21:37 | 100 | 8.90 |
| 10/09/2026 21:37 | 15 | 8.90 |
| 10/09/2026 21:37 | 200 | 8.90 |
| 10/09/2026 21:34 | 2 | 8.91 |
| 10/09/2026 21:34 | 33 | 8.91 |
| 10/09/2026 21:34 | 67 | 8.91 |
| 10/09/2026 21:34 | 1 | 8.91 |
| 10/09/2026 21:34 | 33 | 8.91 |
| 10/09/2026 21:34 | 1 | 8.91 |
| 10/09/2026 21:33 | 1 | 8.915 |
| 10/09/2026 21:32 | 11 | 8.91 |
| 10/09/2026 21:32 | 2 | 8.91 |
| 10/09/2026 21:32 | 62 | 8.91 |
| 10/09/2026 21:32 | 196 | 8.905 |
| 10/09/2026 21:32 | 63 | 8.905 |
| 10/09/2026 21:32 | 63 | 8.905 |
| 10/09/2026 21:32 | 63 | 8.905 |
| 10/09/2026 21:32 | 34 | 8.90 |
| 10/09/2026 21:32 | 40 | 8.90 |
| 10/09/2026 21:32 | 125 | 8.90 |
| 10/09/2026 21:32 | 20 | 8.90 |
| 10/09/2026 21:32 | 125 | 8.90 |
| 10/09/2026 21:32 | 100 | 8.90 |
| 10/09/2026 21:32 | 30 | 8.90 |
| 10/09/2026 21:32 | 100 | 8.90 |
| 10/09/2026 21:32 | 200 | 8.90 |
| 10/09/2026 21:32 | 35 | 8.90 |
| 10/09/2026 21:32 | 100 | 8.90 |
| 10/09/2026 21:32 | 34 | 8.90 |
| 10/09/2026 21:32 | 100 | 8.89 |
| 10/09/2026 21:32 | 100 | 8.89 |
| 10/09/2026 21:32 | 7 | 8.89 |
| 10/09/2026 21:32 | 4 | 8.89 |
| 10/09/2026 21:32 | 8 | 8.89 |
| 10/09/2026 21:32 | 3 | 8.89 |
| 10/09/2026 21:32 | 4 | 8.89 |
| 10/09/2026 21:32 | 3 | 8.89 |
| 10/09/2026 21:32 | 200 | 8.89 |
| 10/09/2026 21:32 | 2 | 8.89 |
| 10/09/2026 21:32 | 1 | 8.89 |
| 10/09/2026 21:32 | 1 | 8.89 |
| 10/09/2026 21:32 | 100 | 8.89 |
| 10/09/2026 21:32 | 67 | 8.89 |
| 10/09/2026 21:30 | 1 | 8.885 |
| 10/09/2026 21:30 | 5 | 8.885 |
| 10/09/2026 21:29 | 44 | 8.89 |
| 10/09/2026 21:29 | 56 | 8.89 |
| 10/09/2026 21:29 | 22 | 8.90 |
| 10/09/2026 21:29 | 100 | 8.90 |
| 10/09/2026 21:29 | 100 | 8.90 |
| 10/09/2026 21:29 | 18 | 8.90 |
| 10/09/2026 21:29 | 11 | 8.90 |
| 10/09/2026 21:29 | 51 | 8.89 |
| 10/09/2026 21:29 | 100 | 8.89 |
| 10/09/2026 21:29 | 93 | 8.89 |
| 10/09/2026 21:29 | 46 | 8.89 |
| 10/09/2026 21:29 | 100 | 8.89 |
| 10/09/2026 21:29 | 200 | 8.90 |
| 10/09/2026 21:29 | 100 | 8.90 |
| 10/09/2026 21:27 | 5 | 8.90 |
| 10/09/2026 21:26 | 100 | 8.90 |
| 10/09/2026 21:25 | 168 | 8.90 |
| 10/09/2026 21:25 | 81 | 8.90 |
| 10/09/2026 21:25 | 19 | 8.90 |
| 10/09/2026 21:25 | 90 | 8.90 |
| 10/09/2026 21:25 | 47 | 8.90 |
| 10/09/2026 21:25 | 90 | 8.90 |
| 10/09/2026 21:25 | 100 | 8.90 |
| 10/09/2026 21:25 | 54 | 8.90 |
| 10/09/2026 21:23 | 1 | 8.915 |
| 10/09/2026 21:23 | 1 | 8.915 |
| 10/09/2026 21:21 | 90 | 8.92 |
| 10/09/2026 21:18 | 100 | 8.915 |
| 10/09/2026 21:17 | 1 | 8.915 |
| 10/09/2026 21:15 | 100 | 8.915 |
| 10/09/2026 21:15 | 100 | 8.915 |
| 10/09/2026 21:15 | 45 | 8.91 |
| 10/09/2026 21:15 | 100 | 8.91 |
| 10/09/2026 21:15 | 1 | 8.91 |
| 10/09/2026 21:15 | 100 | 8.91 |
| 10/09/2026 21:14 | 3 | 8.92 |
| 10/09/2026 21:14 | 42 | 8.92 |
| 10/09/2026 21:13 | 90 | 8.92 |
| 10/09/2026 21:13 | 100 | 8.92 |
| 10/09/2026 21:13 | 100 | 8.92 |
| 10/09/2026 21:13 | 78 | 8.92 |
| 10/09/2026 21:13 | 1 | 8.915 |
| 10/09/2026 21:13 | 42 | 8.915 |
| 10/09/2026 21:13 | 66 | 8.91 |
| 10/09/2026 21:13 | 100 | 8.91 |
| 10/09/2026 21:13 | 54 | 8.91 |
| 10/09/2026 21:13 | 100 | 8.91 |
| 10/09/2026 21:13 | 25 | 8.91 |
| 10/09/2026 21:13 | 50 | 8.91 |
| 10/09/2026 21:11 | 1 | 8.905 |
| 10/09/2026 21:10 | 25 | 8.91 |
| 10/09/2026 21:10 | 1 | 8.905 |
| 10/09/2026 21:10 | 47 | 8.90 |
| 10/09/2026 21:10 | 40 | 8.90 |
| 10/09/2026 21:10 | 13 | 8.90 |
| 10/09/2026 21:10 | 100 | 8.90 |
| 10/09/2026 21:10 | 100 | 8.90 |
| 10/09/2026 21:10 | 100 | 8.90 |
| 10/09/2026 21:10 | 100 | 8.895 |
| 10/09/2026 21:10 | 100 | 8.895 |
| 10/09/2026 21:08 | 1 | 8.895 |
| 10/09/2026 21:07 | 4 | 8.89 |
| 10/09/2026 21:07 | 96 | 8.89 |
| 10/09/2026 21:07 | 96 | 8.89 |
| 10/09/2026 21:07 | 4 | 8.89 |
| 10/09/2026 21:07 | 96 | 8.89 |
| 10/09/2026 21:07 | 4 | 8.89 |
| 10/09/2026 21:07 | 100 | 8.89 |
| 10/09/2026 21:06 | 98 | 8.88 |
| 10/09/2026 21:06 | 80 | 8.88 |
| 10/09/2026 21:06 | 53 | 8.88 |
| 10/09/2026 21:06 | 5 | 8.88 |
| 10/09/2026 21:06 | 100 | 8.88 |
| 10/09/2026 21:06 | 200 | 8.88 |
| 10/09/2026 21:06 | 96 | 8.88 |
| 10/09/2026 21:06 | 4 | 8.88 |
| 10/09/2026 21:06 | 100 | 8.88 |
| 10/09/2026 21:06 | 100 | 8.88 |
| 10/09/2026 21:06 | 100 | 8.88 |
| 10/09/2026 21:06 | 37 | 8.88 |
| 10/09/2026 21:06 | 46 | 8.88 |
| 10/09/2026 21:06 | 17 | 8.88 |
| 10/09/2026 21:06 | 100 | 8.88 |
| 10/09/2026 21:06 | 37 | 8.88 |
| 10/09/2026 21:06 | 100 | 8.88 |
| 10/09/2026 21:06 | 13 | 8.88 |
| 10/09/2026 21:06 | 100 | 8.88 |
| 10/09/2026 21:06 | 10 | 8.88 |
| 10/09/2026 21:06 | 38 | 8.87 |
| 10/09/2026 21:06 | 25 | 8.87 |
| 10/09/2026 21:06 | 28 | 8.87 |
| 10/09/2026 21:06 | 55 | 8.87 |
| 10/09/2026 21:06 | 45 | 8.87 |
| 10/09/2026 21:06 | 100 | 8.87 |
| 10/09/2026 21:06 | 100 | 8.87 |
| 10/09/2026 21:06 | 25 | 8.87 |
| 10/09/2026 21:06 | 100 | 8.87 |
| 10/09/2026 21:06 | 200 | 8.87 |
| 10/09/2026 21:06 | 300 | 8.87 |
| 10/09/2026 21:06 | 100 | 8.87 |
| 10/09/2026 21:06 | 100 | 8.865 |
| 10/09/2026 21:06 | 100 | 8.87 |
| 10/09/2026 21:06 | 100 | 8.87 |
| 10/09/2026 21:06 | 100 | 8.87 |
| 10/09/2026 21:06 | 100 | 8.88 |
| 10/09/2026 21:06 | 65 | 8.88 |
| 10/09/2026 21:06 | 1 | 8.88 |
| 10/09/2026 21:06 | 47 | 8.88 |
| 10/09/2026 21:06 | 20 | 8.88 |
| 10/09/2026 21:02 | 35 | 8.90 |
| 10/09/2026 21:02 | 200 | 8.905 |
| 10/09/2026 21:02 | 5 | 8.90 |
| 10/09/2026 21:00 | 100 | 8.91 |
| 10/09/2026 21:00 | 90 | 8.91 |
| 10/09/2026 21:00 | 11 | 8.91 |
| 10/09/2026 21:00 | 1 | 8.91 |
| 10/09/2026 21:00 | 200 | 8.91 |
| 10/09/2026 21:00 | 1 | 8.91 |
| 10/09/2026 21:00 | 1 | 8.91 |
| 10/09/2026 20:59 | 100 | 8.915 |
| 10/09/2026 20:59 | 8 | 8.91 |
| 10/09/2026 20:59 | 92 | 8.91 |
| 10/09/2026 20:59 | 8 | 8.91 |
| 10/09/2026 20:59 | 55 | 8.91 |
| 10/09/2026 20:59 | 54 | 8.91 |
| 10/09/2026 20:59 | 46 | 8.91 |
| 10/09/2026 20:59 | 54 | 8.91 |
| 10/09/2026 20:59 | 25 | 8.91 |
| 10/09/2026 20:59 | 2 | 8.91 |
| 10/09/2026 20:55 | 200 | 8.91 |
| 10/09/2026 20:53 | 90 | 8.92 |
| 10/09/2026 20:53 | 90 | 8.92 |
| 10/09/2026 20:53 | 90 | 8.92 |
| 10/09/2026 20:51 | 22 | 8.93 |
| 10/09/2026 20:51 | 63 | 8.935 |
| 10/09/2026 20:51 | 1 | 8.935 |
| 10/09/2026 20:50 | 5 | 8.93 |
| 10/09/2026 20:50 | 54 | 8.93 |
| 10/09/2026 20:50 | 100 | 8.93 |
| 10/09/2026 20:50 | 30 | 8.93 |
| 10/09/2026 20:50 | 5 | 8.93 |
| 10/09/2026 20:50 | 20 | 8.93 |
| 10/09/2026 20:50 | 100 | 8.93 |
| 10/09/2026 20:50 | 1 | 8.92 |
| 10/09/2026 20:50 | 1 | 8.92 |
| 10/09/2026 20:49 | 23 | 8.93 |
| 10/09/2026 20:49 | 17 | 8.92 |
| 10/09/2026 20:49 | 25 | 8.92 |
| 10/09/2026 20:49 | 25 | 8.92 |
| 10/09/2026 20:49 | 10 | 8.92 |
| 10/09/2026 20:49 | 8 | 8.92 |
| 10/09/2026 20:49 | 19 | 8.92 |
| 10/09/2026 20:49 | 13 | 8.92 |
| 10/09/2026 20:48 | 5 | 8.92 |
| 10/09/2026 20:48 | 15 | 8.915 |
| 10/09/2026 20:47 | 18 | 8.92 |
| 10/09/2026 20:47 | 27 | 8.93 |
| 10/09/2026 20:47 | 63 | 8.93 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 55 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 72 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 23 | 8.92 |
| 10/09/2026 20:46 | 5 | 8.92 |
| 10/09/2026 20:44 | 100 | 8.91 |
| 10/09/2026 20:39 | 1 | 8.905 |
| 10/09/2026 20:39 | 27 | 8.91 |
| 10/09/2026 20:39 | 63 | 8.91 |
| 10/09/2026 20:39 | 100 | 8.91 |
| 10/09/2026 20:39 | 74 | 8.91 |
| 10/09/2026 20:39 | 100 | 8.91 |
| 10/09/2026 20:38 | 37 | 8.91 |
| 10/09/2026 20:38 | 40 | 8.91 |
| 10/09/2026 20:38 | 100 | 8.91 |
| 10/09/2026 20:38 | 100 | 8.91 |
| 10/09/2026 20:38 | 10 | 8.91 |
| 10/09/2026 20:38 | 90 | 8.91 |
| 10/09/2026 20:38 | 89 | 8.91 |
| 10/09/2026 20:38 | 15 | 8.91 |
| 10/09/2026 20:38 | 52 | 8.92 |
| 10/09/2026 20:38 | 100 | 8.91 |
| 10/09/2026 20:38 | 1 | 8.91 |
| 10/09/2026 20:38 | 100 | 8.91 |
| 10/09/2026 20:38 | 25 | 8.91 |
| 10/09/2026 20:38 | 20 | 8.92 |
| 10/09/2026 20:34 | 200 | 8.91 |
| 10/09/2026 20:33 | 1 | 8.91 |
| 10/09/2026 20:33 | 1 | 8.91 |
| 10/09/2026 20:32 | 74 | 8.91 |
| 10/09/2026 20:32 | 125 | 8.91 |
| 10/09/2026 20:32 | 2 | 8.91 |
| 10/09/2026 20:32 | 299 | 8.905 |
| 10/09/2026 20:32 | 1 | 8.905 |
| 10/09/2026 20:30 | 100 | 8.90 |
| 10/09/2026 20:30 | 100 | 8.90 |
| 10/09/2026 20:30 | 1 | 8.90 |
| 10/09/2026 20:30 | 20 | 8.90 |
| 10/09/2026 20:30 | 84 | 8.90 |
| 10/09/2026 20:29 | 2 | 8.91 |
| 10/09/2026 20:24 | 200 | 8.91 |
| 10/09/2026 20:24 | 100 | 8.91 |
| 10/09/2026 20:24 | 100 | 8.91 |
| 10/09/2026 20:24 | 100 | 8.91 |
| 10/09/2026 20:24 | 200 | 8.91 |
| 10/09/2026 20:24 | 72 | 8.91 |
| 10/09/2026 20:24 | 15 | 8.91 |
| 10/09/2026 20:24 | 72 | 8.91 |
| 10/09/2026 20:24 | 36 | 8.91 |
| 10/09/2026 20:24 | 15 | 8.91 |
| 10/09/2026 20:24 | 64 | 8.90 |
| 10/09/2026 20:24 | 100 | 8.90 |
| 10/09/2026 20:24 | 36 | 8.90 |
| 10/09/2026 20:24 | 100 | 8.90 |
| 10/09/2026 20:24 | 100 | 8.91 |
| 10/09/2026 20:24 | 100 | 8.92 |
| 10/09/2026 20:24 | 1 | 8.91 |
| 10/09/2026 20:24 | 90 | 8.91 |
| 10/09/2026 20:24 | 3 | 8.91 |
| 10/09/2026 20:24 | 2 | 8.91 |
| 10/09/2026 20:24 | 35 | 8.91 |
| 10/09/2026 20:13 | 40 | 8.92 |
| 10/09/2026 20:13 | 28 | 8.92 |
| 10/09/2026 20:13 | 12 | 8.92 |
| 10/09/2026 20:13 | 94 | 8.92 |
| 10/09/2026 20:13 | 28 | 8.93 |
| 10/09/2026 20:13 | 1 | 8.92 |
| 10/09/2026 20:13 | 50 | 8.93 |
| 10/09/2026 20:13 | 43 | 8.93 |
| 10/09/2026 20:13 | 43 | 8.93 |
| 10/09/2026 20:13 | 10 | 8.93 |
| 10/09/2026 20:11 | 188 | 8.92 |
| 10/09/2026 20:11 | 100 | 8.93 |
| 10/09/2026 20:11 | 100 | 8.92 |
| 10/09/2026 20:11 | 100 | 8.92 |
| 10/09/2026 20:11 | 100 | 8.92 |
| 10/09/2026 20:09 | 100 | 8.905 |
| 10/09/2026 20:06 | 21 | 8.905 |
| 10/09/2026 20:05 | 40 | 8.905 |
| 10/09/2026 20:05 | 160 | 8.90 |
| 10/09/2026 20:04 | 37 | 8.90 |
| 10/09/2026 20:04 | 63 | 8.90 |
| 10/09/2026 20:02 | 100 | 8.90 |
| 10/09/2026 20:02 | 100 | 8.90 |
| 10/09/2026 20:02 | 100 | 8.90 |
| 10/09/2026 20:02 | 100 | 8.89 |
| 10/09/2026 20:02 | 100 | 8.88 |
| 10/09/2026 20:02 | 100 | 8.88 |
| 10/09/2026 20:02 | 183 | 8.87 |
| 10/09/2026 20:02 | 23 | 8.87 |
| 10/09/2026 20:02 | 100 | 8.87 |
| 10/09/2026 20:02 | 63 | 8.88 |
| 10/09/2026 20:02 | 26 | 8.88 |
| 10/09/2026 20:02 | 11 | 8.88 |
| 10/09/2026 20:02 | 100 | 8.88 |
| 10/09/2026 20:02 | 12 | 8.88 |
| 10/09/2026 19:54 | 25 | 8.89 |
| 10/09/2026 19:53 | 69 | 8.89 |
| 10/09/2026 19:53 | 69 | 8.89 |
| 10/09/2026 19:53 | 1 | 8.89 |
| 10/09/2026 19:53 | 1 | 8.89 |
| 10/09/2026 19:53 | 25 | 8.89 |
| 10/09/2026 19:53 | 11 | 8.89 |
| 10/09/2026 19:53 | 10 | 8.89 |
| 10/09/2026 19:53 | 14 | 8.90 |
| 10/09/2026 19:53 | 68 | 8.90 |
| 10/09/2026 19:53 | 18 | 8.90 |
| 10/09/2026 19:53 | 25 | 8.90 |
| 10/09/2026 19:53 | 100 | 8.90 |
| 10/09/2026 19:53 | 1 | 8.90 |
| 10/09/2026 19:53 | 100 | 8.90 |
| 10/09/2026 19:53 | 100 | 8.90 |
| 10/09/2026 19:53 | 1 | 8.91 |
| 10/09/2026 19:53 | 21 | 8.91 |
| 10/09/2026 19:53 | 100 | 8.91 |
| 10/09/2026 19:53 | 100 | 8.91 |
| 10/09/2026 19:53 | 100 | 8.91 |
| 10/09/2026 19:52 | 1 | 8.90 |
| 10/09/2026 19:51 | 100 | 8.90 |
| 10/09/2026 19:51 | 300 | 8.90 |
| 10/09/2026 19:50 | 1 | 8.90 |
| 10/09/2026 19:49 | 100 | 8.90 |
| 10/09/2026 19:49 | 100 | 8.90 |
| 10/09/2026 19:49 | 42 | 8.90 |
| 10/09/2026 19:46 | 100 | 8.90 |
| 10/09/2026 19:46 | 100 | 8.90 |
| 10/09/2026 19:46 | 100 | 8.90 |
| 10/09/2026 19:46 | 1 | 8.90 |
| 10/09/2026 19:41 | 56 | 8.91 |
| 10/09/2026 19:41 | 41 | 8.91 |
| 10/09/2026 19:41 | 2 | 8.91 |
| 10/09/2026 19:41 | 1 | 8.91 |
| 10/09/2026 19:39 | 5 | 8.90 |
| 10/09/2026 19:37 | 15 | 8.91 |
| 10/09/2026 19:37 | 18 | 8.91 |
| 10/09/2026 19:37 | 57 | 8.91 |
| 10/09/2026 19:35 | 16 | 8.91 |
| 10/09/2026 19:35 | 8 | 8.91 |
| 10/09/2026 19:35 | 100 | 8.91 |
| 10/09/2026 19:35 | 12 | 8.915 |
| 10/09/2026 19:35 | 100 | 8.91 |
| 10/09/2026 19:35 | 1 | 8.91 |
| 10/09/2026 19:35 | 10 | 8.91 |
| 10/09/2026 19:35 | 100 | 8.91 |
| 10/09/2026 19:35 | 75 | 8.91 |
| 10/09/2026 19:33 | 1 | 8.90 |
| 10/09/2026 19:33 | 1 | 8.90 |
| 10/09/2026 19:32 | 26 | 8.90 |
| 10/09/2026 19:32 | 84 | 8.90 |
| 10/09/2026 19:32 | 16 | 8.90 |
| 10/09/2026 19:32 | 1 | 8.90 |
| 10/09/2026 19:31 | 1 | 8.90 |
| 10/09/2026 19:31 | 32 | 8.90 |
| 10/09/2026 19:31 | 18 | 8.90 |
| 10/09/2026 19:31 | 90 | 8.90 |
| 10/09/2026 19:31 | 1 | 8.90 |
| 10/09/2026 19:31 | 93 | 8.90 |
| 10/09/2026 19:31 | 7 | 8.90 |
| 10/09/2026 19:31 | 25 | 8.91 |
| 10/09/2026 19:31 | 11 | 8.90 |
| 10/09/2026 19:31 | 1 | 8.90 |
| 10/09/2026 19:31 | 4 | 8.895 |
| 10/09/2026 19:31 | 3 | 8.895 |
| 10/09/2026 19:29 | 29 | 8.895 |
| 10/09/2026 19:28 | 4 | 8.89 |
| 10/09/2026 19:27 | 10 | 8.89 |
| 10/09/2026 19:27 | 100 | 8.89 |
| 10/09/2026 19:27 | 90 | 8.89 |
| 10/09/2026 19:27 | 10 | 8.89 |
| 10/09/2026 19:27 | 100 | 8.89 |
| 10/09/2026 19:27 | 100 | 8.89 |
| 10/09/2026 19:27 | 100 | 8.89 |
| 10/09/2026 19:27 | 100 | 8.89 |
| 10/09/2026 19:27 | 67 | 8.88 |
| 10/09/2026 19:27 | 9 | 8.88 |
| 10/09/2026 19:27 | 10 | 8.88 |
| 10/09/2026 19:27 | 16 | 8.88 |
| 10/09/2026 19:27 | 4 | 8.88 |
| 10/09/2026 19:26 | 1 | 8.88 |
| 10/09/2026 19:26 | 78 | 8.88 |
| 10/09/2026 19:26 | 5 | 8.88 |
| 10/09/2026 19:26 | 90 | 8.89 |
| 10/09/2026 19:22 | 63 | 8.88 |
| 10/09/2026 19:21 | 1 | 8.88 |
| 10/09/2026 19:15 | 1 | 8.87 |
| 10/09/2026 19:15 | 1 | 8.87 |
| 10/09/2026 19:14 | 100 | 8.875 |
| 10/09/2026 19:14 | 100 | 8.87 |
| 10/09/2026 19:14 | 15 | 8.87 |
| 10/09/2026 19:14 | 41 | 8.87 |
| 10/09/2026 19:14 | 200 | 8.87 |
| 10/09/2026 19:14 | 63 | 8.87 |
| 10/09/2026 19:13 | 100 | 8.87 |
| 10/09/2026 19:13 | 62 | 8.87 |
| 10/09/2026 19:13 | 63 | 8.87 |
| 10/09/2026 19:13 | 62 | 8.87 |
| 10/09/2026 19:13 | 28 | 8.87 |
| 10/09/2026 19:13 | 61 | 8.87 |
| 10/09/2026 19:13 | 39 | 8.87 |
| 10/09/2026 19:13 | 100 | 8.87 |
| 10/09/2026 19:13 | 61 | 8.87 |
| 10/09/2026 19:13 | 61 | 8.87 |
| 10/09/2026 19:13 | 3 | 8.87 |
| 10/09/2026 19:12 | 15 | 8.88 |
| 10/09/2026 19:12 | 85 | 8.88 |
| 10/09/2026 19:12 | 90 | 8.88 |
| 10/09/2026 19:11 | 100 | 8.88 |
| 10/09/2026 19:06 | 30 | 8.88 |
| 10/09/2026 19:06 | 100 | 8.89 |
| 10/09/2026 19:06 | 77 | 8.89 |
| 10/09/2026 19:06 | 13 | 8.89 |
| 10/09/2026 19:06 | 90 | 8.89 |
| 10/09/2026 19:06 | 75 | 8.89 |
| 10/09/2026 19:06 | 90 | 8.89 |
| 10/09/2026 19:06 | 100 | 8.89 |
| 10/09/2026 19:01 | 1 | 8.905 |
| 10/09/2026 19:00 | 1 | 8.905 |
| 10/09/2026 18:58 | 49 | 8.905 |
| 10/09/2026 18:57 | 85 | 8.91 |
| 10/09/2026 18:57 | 15 | 8.91 |
| 10/09/2026 18:56 | 70 | 8.905 |
| 10/09/2026 18:44 | 100 | 8.91 |
| 10/09/2026 18:41 | 101 | 8.92 |
| 10/09/2026 18:41 | 20 | 8.92 |
| 10/09/2026 18:37 | 100 | 8.93 |
| 10/09/2026 18:37 | 100 | 8.93 |
| 10/09/2026 18:37 | 53 | 8.925 |
| 10/09/2026 18:37 | 100 | 8.925 |
| 10/09/2026 18:36 | 95 | 8.94 |
| 10/09/2026 18:36 | 5 | 8.94 |
| 10/09/2026 18:34 | 29 | 8.93 |
| 10/09/2026 18:34 | 64 | 8.93 |
| 10/09/2026 18:33 | 12 | 8.93 |
| 10/09/2026 18:33 | 88 | 8.93 |
| 10/09/2026 18:33 | 100 | 8.935 |
| 10/09/2026 18:33 | 1 | 8.935 |
| 10/09/2026 18:32 | 1 | 8.935 |
| 10/09/2026 18:32 | 100 | 8.93 |
| 10/09/2026 18:32 | 100 | 8.93 |
| 10/09/2026 18:30 | 63 | 8.92 |
| 10/09/2026 18:28 | 74 | 8.91 |
| 10/09/2026 18:28 | 125 | 8.92 |
| 10/09/2026 18:28 | 100 | 8.92 |
| 10/09/2026 18:26 | 295 | 8.925 |
| 10/09/2026 18:26 | 5 | 8.925 |
| 10/09/2026 18:26 | 90 | 8.93 |
| 10/09/2026 18:24 | 1 | 8.925 |
| 10/09/2026 18:24 | 263 | 8.925 |
| 10/09/2026 18:23 | 37 | 8.94 |
| 10/09/2026 18:22 | 5 | 8.92 |
| 10/09/2026 18:22 | 30 | 8.93 |
| 10/09/2026 18:21 | 2 | 8.92 |
| 10/09/2026 18:17 | 100 | 8.93 |
| 10/09/2026 18:17 | 100 | 8.93 |
| 10/09/2026 18:15 | 72 | 8.93 |
| 10/09/2026 18:15 | 18 | 8.93 |
| 10/09/2026 18:11 | 75 | 8.92 |
| 10/09/2026 18:11 | 10 | 8.92 |
| 10/09/2026 18:11 | 90 | 8.92 |
| 10/09/2026 18:11 | 200 | 8.92 |
| 10/09/2026 18:11 | 26 | 8.92 |
| 10/09/2026 18:11 | 100 | 8.905 |
| 10/09/2026 18:11 | 100 | 8.91 |
| 10/09/2026 18:11 | 100 | 8.92 |
| 10/09/2026 18:11 | 6 | 8.91 |
| 10/09/2026 18:11 | 46 | 8.91 |
| 10/09/2026 18:10 | 2 | 8.91 |
| 10/09/2026 18:09 | 2 | 8.905 |
| 10/09/2026 18:07 | 65 | 8.905 |
| 10/09/2026 18:06 | 63 | 8.905 |
| 10/09/2026 18:03 | 100 | 8.91 |
| 10/09/2026 18:03 | 46 | 8.91 |
| 10/09/2026 18:03 | 20 | 8.91 |
| 10/09/2026 18:03 | 2 | 8.90 |
| 10/09/2026 18:01 | 100 | 8.90 |
| 10/09/2026 18:01 | 5 | 8.90 |
| 10/09/2026 18:01 | 13 | 8.90 |
| 10/09/2026 18:01 | 59 | 8.90 |
| 10/09/2026 18:01 | 100 | 8.90 |
| 10/09/2026 18:01 | 63 | 8.895 |
| 10/09/2026 17:59 | 6 | 8.90 |
| 10/09/2026 17:59 | 1 | 8.90 |
| 10/09/2026 17:59 | 2 | 8.90 |
| 10/09/2026 17:59 | 1 | 8.90 |
| 10/09/2026 17:59 | 1 | 8.90 |
| 10/09/2026 17:59 | 1 | 8.90 |
| 10/09/2026 17:59 | 68 | 8.90 |
| 10/09/2026 17:59 | 1 | 8.90 |
| 10/09/2026 17:59 | 1 | 8.90 |
| 10/09/2026 17:59 | 2 | 8.90 |
| 10/09/2026 17:59 | 1 | 8.90 |
| 10/09/2026 17:59 | 1 | 8.90 |
| 10/09/2026 17:59 | 100 | 8.90 |
| 10/09/2026 17:59 | 68 | 8.90 |
| 10/09/2026 17:59 | 100 | 8.91 |
| 10/09/2026 17:59 | 100 | 8.91 |
| 10/09/2026 17:59 | 54 | 8.91 |
| 10/09/2026 17:59 | 100 | 8.91 |
| 10/09/2026 17:59 | 100 | 8.91 |
| 10/09/2026 17:57 | 28 | 8.925 |
| 10/09/2026 17:55 | 1 | 8.925 |
| 10/09/2026 17:54 | 58 | 8.93 |
| 10/09/2026 17:54 | 100 | 8.94 |
| 10/09/2026 17:54 | 100 | 8.95 |
| 10/09/2026 17:54 | 100 | 8.95 |
| 10/09/2026 17:54 | 20 | 8.955 |
| 10/09/2026 17:54 | 100 | 8.96 |
| 10/09/2026 17:54 | 100 | 8.96 |
| 10/09/2026 17:54 | 100 | 8.96 |
| 10/09/2026 17:54 | 100 | 8.96 |
| 10/09/2026 17:48 | 100 | 8.97 |
| 10/09/2026 17:48 | 5 | 8.96 |
| 10/09/2026 17:48 | 63 | 8.96 |
| 10/09/2026 17:48 | 63 | 8.95 |
| 10/09/2026 17:48 | 100 | 8.96 |
| 10/09/2026 17:48 | 100 | 8.96 |
| 10/09/2026 17:48 | 100 | 8.96 |
| 10/09/2026 17:48 | 100 | 8.95 |
| 10/09/2026 17:48 | 100 | 8.95 |
| 10/09/2026 17:47 | 63 | 8.95 |
| 10/09/2026 17:47 | 63 | 8.95 |
| 10/09/2026 17:47 | 1 | 8.95 |
| 10/09/2026 17:45 | 1 | 8.95 |
| 10/09/2026 17:44 | 1 | 8.95 |
| 10/09/2026 17:44 | 70 | 8.95 |
| 10/09/2026 17:44 | 70 | 8.95 |
| 10/09/2026 17:44 | 71 | 8.95 |
| 10/09/2026 17:44 | 88 | 8.96 |
| 10/09/2026 17:44 | 71 | 8.96 |
| 10/09/2026 17:44 | 18 | 8.96 |
| 10/09/2026 17:44 | 100 | 8.96 |
| 10/09/2026 17:44 | 100 | 8.96 |
| 10/09/2026 17:44 | 200 | 8.96 |
| 10/09/2026 17:44 | 48 | 8.95 |
| 10/09/2026 17:44 | 100 | 8.95 |
| 10/09/2026 17:44 | 59 | 8.95 |
| 10/09/2026 17:44 | 99 | 8.945 |
| 10/09/2026 17:44 | 54 | 8.95 |
| 10/09/2026 17:44 | 126 | 8.95 |
| 10/09/2026 17:44 | 100 | 8.95 |
| 10/09/2026 17:44 | 100 | 8.95 |
| 10/09/2026 17:42 | 1 | 8.96 |
| 10/09/2026 17:40 | 100 | 8.965 |
| 10/09/2026 17:40 | 100 | 8.965 |
| 10/09/2026 17:39 | 1 | 8.965 |
| 10/09/2026 17:38 | 1 | 8.965 |
| 10/09/2026 17:37 | 80 | 8.98 |
| 10/09/2026 17:37 | 10 | 8.98 |
| 10/09/2026 17:34 | 63 | 8.96 |
| 10/09/2026 17:33 | 1 | 8.96 |
| 10/09/2026 17:33 | 90 | 8.98 |
| 10/09/2026 17:32 | 100 | 8.97 |
| 10/09/2026 17:32 | 10 | 8.96 |
| 10/09/2026 17:32 | 90 | 8.96 |
| 10/09/2026 17:31 | 100 | 8.955 |
| 10/09/2026 17:30 | 82 | 8.94 |
| 10/09/2026 17:30 | 18 | 8.94 |
| 10/09/2026 17:28 | 100 | 8.94 |
| 10/09/2026 17:28 | 1 | 8.94 |
| 10/09/2026 17:28 | 100 | 8.93 |
| 10/09/2026 17:28 | 100 | 8.93 |
| 10/09/2026 17:28 | 1 | 8.93 |
| 10/09/2026 17:28 | 91 | 8.93 |
| 10/09/2026 17:28 | 9 | 8.93 |
| 10/09/2026 17:28 | 86 | 8.93 |
| 10/09/2026 17:28 | 1 | 8.94 |
| 10/09/2026 17:28 | 99 | 8.94 |
| 10/09/2026 17:28 | 1 | 8.94 |
| 10/09/2026 17:28 | 100 | 8.95 |
| 10/09/2026 17:28 | 100 | 8.96 |
| 10/09/2026 17:23 | 100 | 8.99 |
| 10/09/2026 17:23 | 100 | 8.99 |
| 10/09/2026 17:23 | 100 | 8.99 |
| 10/09/2026 17:23 | 9 | 8.99 |
| 10/09/2026 17:21 | 30 | 9.01 |
| 10/09/2026 17:21 | 10 | 9.00 |
| 10/09/2026 17:21 | 90 | 9.00 |
| 10/09/2026 17:21 | 27 | 9.00 |
| 10/09/2026 17:19 | 500 | 8.97 |
| 10/09/2026 17:19 | 200 | 8.97 |
| 10/09/2026 17:19 | 100 | 8.96 |
| 10/09/2026 17:19 | 20 | 8.94 |
| 10/09/2026 17:19 | 100 | 8.93 |
| 10/09/2026 17:19 | 43 | 8.93 |
| 10/09/2026 17:19 | 315 | 8.93 |
| 10/09/2026 17:19 | 100 | 8.93 |
| 10/09/2026 17:19 | 200 | 8.93 |
| 10/09/2026 17:19 | 81 | 8.93 |
| 10/09/2026 17:19 | 19 | 8.93 |
| 10/09/2026 17:19 | 2 | 8.93 |
| 10/09/2026 17:17 | 100 | 8.915 |
| 10/09/2026 17:17 | 100 | 8.92 |
| 10/09/2026 17:17 | 200 | 8.915 |
| 10/09/2026 17:17 | 100 | 8.91 |
| 10/09/2026 17:17 | 4 | 8.90 |
| 10/09/2026 17:17 | 49 | 8.88 |
| 10/09/2026 17:17 | 51 | 8.88 |
| 10/09/2026 17:17 | 37 | 8.87 |
| 10/09/2026 17:17 | 63 | 8.87 |
| 10/09/2026 17:12 | 39 | 8.87 |
| 10/09/2026 17:12 | 100 | 8.87 |
| 10/09/2026 17:12 | 61 | 8.87 |
| 10/09/2026 17:12 | 54 | 8.86 |
| 10/09/2026 17:12 | 46 | 8.86 |
| 10/09/2026 17:12 | 1 | 8.86 |
| 10/09/2026 17:12 | 100 | 8.86 |
| 10/09/2026 17:11 | 201 | 8.855 |
| 10/09/2026 17:10 | 9 | 8.85 |
| 10/09/2026 17:10 | 15 | 8.85 |
| 10/09/2026 17:10 | 6 | 8.85 |
| 10/09/2026 17:10 | 1 | 8.85 |
| 10/09/2026 17:10 | 1 | 8.85 |
| 10/09/2026 17:10 | 100 | 8.84 |
| 10/09/2026 17:07 | 18 | 8.85 |
| 10/09/2026 17:07 | 100 | 8.85 |
| 10/09/2026 17:06 | 100 | 8.87 |
| 10/09/2026 17:06 | 200 | 8.87 |
| 10/09/2026 17:06 | 46 | 8.87 |
| 10/09/2026 17:06 | 31 | 8.87 |
| 10/09/2026 17:06 | 89 | 8.87 |
| 10/09/2026 17:06 | 1 | 8.87 |
| 10/09/2026 17:06 | 1 | 8.87 |
| 10/09/2026 17:04 | 15 | 8.88 |
| 10/09/2026 17:04 | 75 | 8.88 |
| 10/09/2026 17:04 | 100 | 8.88 |
| 10/09/2026 17:04 | 90 | 8.88 |
| 10/09/2026 17:03 | 100 | 8.90 |
| 10/09/2026 17:00 | 1 | 8.90 |
| 10/09/2026 16:58 | 1 | 8.90 |
| 10/09/2026 16:55 | 19 | 8.90 |
| 10/09/2026 16:55 | 100 | 8.89 |
| 10/09/2026 16:55 | 200 | 8.89 |
| 10/09/2026 16:54 | 18 | 8.88 |
| 10/09/2026 16:52 | 70 | 8.89 |
| 10/09/2026 16:52 | 30 | 8.89 |
| 10/09/2026 16:52 | 9 | 8.89 |
| 10/09/2026 16:52 | 91 | 8.89 |
| 10/09/2026 16:52 | 9 | 8.89 |
| 10/09/2026 16:52 | 10 | 8.90 |
| 10/09/2026 16:52 | 1 | 8.90 |
| 10/09/2026 16:50 | 60 | 8.90 |
| 10/09/2026 16:50 | 100 | 8.90 |
| 10/09/2026 16:50 | 1 | 8.94 |
| 10/09/2026 16:47 | 1 | 8.95 |
| 10/09/2026 16:46 | 2 | 8.96 |
| 10/09/2026 16:46 | 2 | 8.96 |
| 10/09/2026 16:42 | 2 | 8.98 |
| 10/09/2026 16:41 | 89 | 8.99 |
| 10/09/2026 16:41 | 11 | 8.99 |
| 10/09/2026 16:41 | 89 | 8.99 |
| 10/09/2026 16:40 | 100 | 8.99 |
| 10/09/2026 16:40 | 14 | 8.99 |
| 10/09/2026 16:40 | 12 | 8.99 |
| 10/09/2026 16:37 | 1 | 8.975 |
| 10/09/2026 16:37 | 14 | 8.975 |
| 10/09/2026 16:36 | 1 | 8.975 |
| 10/09/2026 16:35 | 10 | 8.97 |
| 10/09/2026 16:34 | 1 | 8.98 |
| 10/09/2026 16:33 | 1 | 8.97 |
| 10/09/2026 16:30 | 1 | 8.975 |
| 10/09/2026 16:30 | 5 | 8.975 |
| 10/09/2026 16:30 | 14 | 8.975 |
| 10/09/2026 16:30 | 1 | 8.975 |
| 10/09/2026 16:30 | 83 | 8.98 |
| 10/09/2026 16:30 | 2 | 8.98 |
| 10/09/2026 16:30 | 5 | 8.98 |
| 10/09/2026 16:30 | 15 | 8.98 |
| 10/09/2026 16:30 | 100 | 8.98 |
| 10/09/2026 16:30 | 34 | 8.98 |
| 10/09/2026 16:30 | 98 | 8.98 |
| 10/09/2026 16:30 | 25 | 8.98 |
| 10/09/2026 16:30 | 17 | 8.97 |
| 10/09/2026 16:30 | 38 | 8.97 |
| 10/09/2026 16:30 | 100 | 8.96 |
| 10/09/2026 16:29 | 200 | 8.95 |
| 10/09/2026 16:29 | 100 | 8.95 |
| 10/09/2026 16:29 | 100 | 8.95 |
| 10/09/2026 16:29 | 100 | 8.95 |
| 10/09/2026 16:29 | 100 | 8.95 |
| 10/09/2026 16:29 | 100 | 8.95 |
| 10/09/2026 16:29 | 100 | 8.95 |
| 10/09/2026 16:28 | 100 | 8.95 |
| 10/09/2026 16:27 | 100 | 8.94 |
| 10/09/2026 16:26 | 100 | 8.945 |
| 10/09/2026 16:26 | 132 | 8.94 |
| 10/09/2026 16:26 | 100 | 8.93 |
| 10/09/2026 16:26 | 27 | 8.93 |
| 10/09/2026 16:26 | 63 | 8.93 |
| 10/09/2026 16:26 | 25 | 8.93 |
| 10/09/2026 16:26 | 175 | 8.93 |
| 10/09/2026 16:26 | 53 | 8.93 |
| 10/09/2026 16:26 | 5 | 8.93 |
| 10/09/2026 16:26 | 15 | 8.93 |
| 10/09/2026 16:26 | 90 | 8.93 |
| 10/09/2026 16:26 | 5 | 8.94 |
| 10/09/2026 16:26 | 10 | 8.94 |
| 10/09/2026 16:26 | 36 | 8.94 |
| 10/09/2026 16:26 | 24 | 8.945 |
| 10/09/2026 16:26 | 13 | 8.94 |
| 10/09/2026 16:26 | 100 | 8.94 |
| 10/09/2026 16:26 | 26 | 8.94 |
| 10/09/2026 16:26 | 64 | 8.94 |
| 10/09/2026 16:26 | 97 | 8.945 |
| 10/09/2026 16:23 | 1 | 8.95 |
| 10/09/2026 16:23 | 1 | 8.95 |
| 10/09/2026 16:23 | 63 | 8.96 |
| 10/09/2026 16:21 | 1 | 8.95 |
| 10/09/2026 16:20 | 1 | 8.95 |
| 10/09/2026 16:20 | 100 | 8.95 |
| 10/09/2026 16:15 | 1 | 8.935 |
| 10/09/2026 16:14 | 100 | 8.935 |
| 10/09/2026 16:13 | 101 | 8.95 |
| 10/09/2026 16:13 | 1 | 8.95 |
| 10/09/2026 16:13 | 100 | 8.95 |
| 10/09/2026 16:12 | 1 | 8.99 |
| 10/09/2026 16:12 | 10 | 8.99 |
| 10/09/2026 16:12 | 100 | 9.005 |
| 10/09/2026 16:10 | 1 | 8.99 |
| 10/09/2026 16:10 | 9 | 9.01 |
| 10/09/2026 16:10 | 91 | 9.01 |
| 10/09/2026 16:10 | 9 | 9.01 |
| 10/09/2026 16:10 | 100 | 9.00 |
| 10/09/2026 16:09 | 45 | 8.98 |
| 10/09/2026 16:09 | 26 | 8.98 |
| 10/09/2026 16:06 | 300 | 8.98 |
| 10/09/2026 16:06 | 55 | 8.97 |
| 10/09/2026 16:06 | 100 | 8.97 |
| 10/09/2026 16:06 | 100 | 8.96 |
| 10/09/2026 16:06 | 97 | 8.96 |
| 10/09/2026 16:06 | 63 | 8.96 |
| 10/09/2026 16:06 | 100 | 8.97 |
| 10/09/2026 16:06 | 32 | 8.97 |
| 10/09/2026 16:06 | 68 | 8.97 |
| 10/09/2026 16:06 | 32 | 8.98 |
| 10/09/2026 16:06 | 100 | 8.98 |
| 10/09/2026 16:06 | 29 | 9.005 |
| 10/09/2026 16:05 | 1 | 9.005 |
| 10/09/2026 16:03 | 22 | 9.02 |
| 10/09/2026 16:03 | 78 | 9.02 |
| 10/09/2026 16:03 | 129 | 9.00 |
| 10/09/2026 16:03 | 100 | 9.00 |
| 10/09/2026 16:03 | 200 | 9.00 |
| 10/09/2026 16:02 | 98 | 8.99 |
| 10/09/2026 16:01 | 14 | 8.97 |
| 10/09/2026 16:01 | 100 | 8.97 |
| 10/09/2026 16:01 | 182 | 8.96 |
| 10/09/2026 16:01 | 1 | 8.96 |
| 10/09/2026 16:01 | 100 | 8.96 |
| 10/09/2026 16:01 | 41 | 8.95 |
| 10/09/2026 16:01 | 142 | 8.945 |
| 10/09/2026 16:01 | 91 | 8.945 |
| 10/09/2026 16:01 | 59 | 8.95 |
| 10/09/2026 16:01 | 63 | 8.93 |
| 10/09/2026 15:59 | 12 | 8.93 |
| 10/09/2026 15:51 | 87 | 8.90 |
| 10/09/2026 15:51 | 13 | 8.90 |
| 10/09/2026 15:51 | 100 | 8.90 |
| 10/09/2026 15:51 | 100 | 8.90 |
| 10/09/2026 15:51 | 10 | 8.91 |
| 10/09/2026 15:47 | 190 | 8.88 |
| 10/09/2026 15:47 | 10 | 8.88 |
| 10/09/2026 15:47 | 100 | 8.88 |
| 10/09/2026 15:47 | 99 | 8.88 |
| 10/09/2026 15:47 | 1 | 8.88 |
| 10/09/2026 15:47 | 200 | 8.87 |
| 10/09/2026 15:47 | 1 | 8.87 |
| 10/09/2026 15:46 | 1 | 8.87 |
| 10/09/2026 15:46 | 46 | 8.84 |
| 10/09/2026 15:44 | 1 | 8.84 |
| 10/09/2026 15:44 | 168 | 8.83 |
| 10/09/2026 15:44 | 37 | 8.83 |
| 10/09/2026 15:44 | 63 | 8.83 |
| 10/09/2026 15:44 | 100 | 8.83 |
| 10/09/2026 15:44 | 3 | 8.83 |
| 10/09/2026 15:44 | 3 | 8.83 |
| 10/09/2026 15:44 | 100 | 8.83 |
| 10/09/2026 15:44 | 37 | 8.82 |
| 10/09/2026 15:44 | 63 | 8.82 |
| 10/09/2026 15:43 | 536 | 8.80 |
| 10/09/2026 15:43 | 300 | 8.80 |
| 10/09/2026 15:43 | 300 | 8.80 |
| 10/09/2026 15:43 | 9 | 8.80 |
| 10/09/2026 15:43 | 1 | 8.80 |
| 10/09/2026 15:42 | 203 | 8.82 |
| 10/09/2026 15:42 | 5 | 8.82 |
| 10/09/2026 15:42 | 23 | 8.82 |
| 10/09/2026 15:42 | 100 | 8.82 |
| 10/09/2026 15:42 | 23 | 8.82 |
| 10/09/2026 15:42 | 77 | 8.82 |
| 10/09/2026 15:42 | 100 | 8.82 |
| 10/09/2026 15:41 | 2 | 8.81 |
| 10/09/2026 15:40 | 14 | 8.81 |
| 10/09/2026 15:40 | 14 | 8.815 |
| 10/09/2026 15:39 | 16 | 8.82 |
| 10/09/2026 15:39 | 2 | 8.81 |
| 10/09/2026 15:39 | 14 | 8.81 |
| 10/09/2026 15:39 | 100 | 8.81 |
| 10/09/2026 15:39 | 99 | 8.81 |
| 10/09/2026 15:39 | 10 | 8.81 |
| 10/09/2026 15:39 | 32 | 8.81 |
| 10/09/2026 15:39 | 10 | 8.81 |
| 10/09/2026 15:39 | 40 | 8.81 |
| 10/09/2026 15:39 | 160 | 8.82 |
| 10/09/2026 15:39 | 8 | 8.81 |
| 10/09/2026 15:39 | 16 | 8.81 |
| 10/09/2026 15:39 | 2 | 8.81 |
| 10/09/2026 15:39 | 2 | 8.81 |
| 10/09/2026 15:39 | 16 | 8.81 |
| 10/09/2026 15:39 | 10 | 8.81 |
| 10/09/2026 15:39 | 32 | 8.81 |
| 10/09/2026 15:39 | 58 | 8.81 |
| 10/09/2026 15:39 | 100 | 8.80 |
| 10/09/2026 15:39 | 100 | 8.80 |
| 10/09/2026 15:39 | 77 | 8.82 |
| 10/09/2026 15:39 | 23 | 8.82 |
| 10/09/2026 15:39 | 100 | 8.84 |
| 10/09/2026 15:39 | 300 | 8.84 |
| 10/09/2026 15:39 | 100 | 8.84 |
| 10/09/2026 15:39 | 100 | 8.82 |
| 10/09/2026 15:39 | 63 | 8.835 |
| 10/09/2026 15:39 | 100 | 8.835 |
| 10/09/2026 15:38 | 1 | 8.875 |
| 10/09/2026 15:37 | 400 | 8.81 |
| 10/09/2026 15:37 | 29 | 8.81 |
| 10/09/2026 15:37 | 125 | 8.81 |
| 10/09/2026 15:37 | 300 | 8.81 |
| 10/09/2026 15:37 | 300 | 8.82 |
| 10/09/2026 15:36 | 1 | 8.875 |
| 10/09/2026 15:36 | 1 | 8.875 |
| 10/09/2026 15:35 | 100 | 8.82 |
| 10/09/2026 15:35 | 1 | 8.875 |
| 10/09/2026 15:33 | 19 | 8.94 |
| 10/09/2026 15:33 | 17 | 8.94 |
| 10/09/2026 15:33 | 64 | 8.94 |
| 10/09/2026 15:31 | 100 | 9.01 |
| 10/09/2026 15:31 | 282 | 9.00 |
| 10/09/2026 15:31 | 100 | 9.00 |
| 10/09/2026 15:31 | 90 | 9.01 |
| 10/09/2026 15:31 | 200 | 9.01 |
| 10/09/2026 15:30 | 3928 | 9.02 |
| 10/09/2026 15:30 | 80 | 9.01 |
| 10/09/2026 11:32 | 100 | 9.05 |
| 10/09/2026 11:09 | 1 | 9.05 |
| 10/09/2026 11:08 | 1 | 8.95 |
| 10/09/2026 10:19 | 1 | 9.40 |
| 10/09/2026 10:19 | 1 | 9.41 |
| 10/09/2026 10:19 | 1 | 9.40 |
| 10/09/2026 10:18 | 1 | 8.82 |
| 10/09/2026 10:18 | 1 | 8.82 |
| 10/09/2026 10:18 | 1 | 8.81 |
| 10/09/2026 10:18 | 1 | 8.80 |
| 10/09/2026 10:18 | 1 | 8.81 |
| 10/09/2026 10:18 | 1 | 8.81 |
| 10/09/2026 10:18 | 1 | 8.76 |