Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
7.77
-0.46
(
-5.59% )
|
7.76
|
9,800 |
7.77
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.77 |
| 10/16/2026 23:20 | � | 7.77 |
| 10/16/2026 22:30 | � | 7.77 |
| 10/16/2026 22:00 | 100 | 7.78 |
| 10/16/2026 22:00 | � | 7.77 |
| 10/16/2026 22:00 | 80550 | 7.77 |
| 10/16/2026 21:59 | 2 | 7.76 |
| 10/16/2026 21:59 | 1 | 7.76 |
| 10/16/2026 21:59 | 2 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.765 |
| 10/16/2026 21:59 | 2 | 7.76 |
| 10/16/2026 21:59 | 2 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 200 | 7.76 |
| 10/16/2026 21:59 | 24 | 7.75 |
| 10/16/2026 21:59 | 69 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 551 | 7.76 |
| 10/16/2026 21:59 | 200 | 7.755 |
| 10/16/2026 21:59 | 80 | 7.76 |
| 10/16/2026 21:59 | 193 | 7.76 |
| 10/16/2026 21:59 | 300 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 9834 | 7.76 |
| 10/16/2026 21:59 | 193 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 700 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 300 | 7.77 |
| 10/16/2026 21:59 | 400 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 193 | 7.77 |
| 10/16/2026 21:59 | 107 | 7.77 |
| 10/16/2026 21:59 | 300 | 7.77 |
| 10/16/2026 21:59 | 127 | 7.765 |
| 10/16/2026 21:59 | 50 | 7.765 |
| 10/16/2026 21:59 | 23 | 7.765 |
| 10/16/2026 21:59 | 209 | 7.76 |
| 10/16/2026 21:59 | 57 | 7.76 |
| 10/16/2026 21:59 | 43 | 7.76 |
| 10/16/2026 21:59 | 44 | 7.765 |
| 10/16/2026 21:59 | 326 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 93 | 7.77 |
| 10/16/2026 21:59 | 107 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 23 | 7.77 |
| 10/16/2026 21:59 | 50 | 7.77 |
| 10/16/2026 21:59 | 23 | 7.77 |
| 10/16/2026 21:59 | 77 | 7.77 |
| 10/16/2026 21:59 | 19 | 7.77 |
| 10/16/2026 21:59 | 45 | 7.77 |
| 10/16/2026 21:59 | 36 | 7.77 |
| 10/16/2026 21:59 | 2 | 7.765 |
| 10/16/2026 21:59 | 28 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.765 |
| 10/16/2026 21:59 | 157 | 7.76 |
| 10/16/2026 21:59 | 200 | 7.76 |
| 10/16/2026 21:59 | 1 | 7.765 |
| 10/16/2026 21:59 | 11 | 7.77 |
| 10/16/2026 21:59 | 17 | 7.77 |
| 10/16/2026 21:59 | 8 | 7.77 |
| 10/16/2026 21:59 | 34 | 7.77 |
| 10/16/2026 21:59 | 41 | 7.77 |
| 10/16/2026 21:59 | 25 | 7.77 |
| 10/16/2026 21:59 | 15 | 7.77 |
| 10/16/2026 21:59 | 4 | 7.77 |
| 10/16/2026 21:59 | 3 | 7.77 |
| 10/16/2026 21:59 | 55 | 7.77 |
| 10/16/2026 21:59 | 180 | 7.77 |
| 10/16/2026 21:59 | 20 | 7.77 |
| 10/16/2026 21:59 | 41 | 7.77 |
| 10/16/2026 21:59 | 9 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 41 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 65 | 7.77 |
| 10/16/2026 21:59 | 22 | 7.77 |
| 10/16/2026 21:59 | 78 | 7.77 |
| 10/16/2026 21:59 | 12 | 7.77 |
| 10/16/2026 21:59 | 1 | 7.765 |
| 10/16/2026 21:59 | 100 | 7.765 |
| 10/16/2026 21:59 | 14 | 7.76 |
| 10/16/2026 21:59 | 1 | 7.76 |
| 10/16/2026 21:59 | 57 | 7.76 |
| 10/16/2026 21:59 | 326 | 7.76 |
| 10/16/2026 21:59 | 300 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 13 | 7.76 |
| 10/16/2026 21:59 | 200 | 7.76 |
| 10/16/2026 21:59 | 200 | 7.76 |
| 10/16/2026 21:59 | 200 | 7.765 |
| 10/16/2026 21:59 | 1 | 7.765 |
| 10/16/2026 21:59 | 200 | 7.77 |
| 10/16/2026 21:59 | 11 | 7.77 |
| 10/16/2026 21:59 | 1 | 7.77 |
| 10/16/2026 21:59 | 200 | 7.77 |
| 10/16/2026 21:59 | 200 | 7.77 |
| 10/16/2026 21:59 | 300 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 80 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.765 |
| 10/16/2026 21:59 | 153 | 7.765 |
| 10/16/2026 21:59 | 47 | 7.77 |
| 10/16/2026 21:59 | 84 | 7.77 |
| 10/16/2026 21:59 | 35 | 7.77 |
| 10/16/2026 21:59 | 49 | 7.77 |
| 10/16/2026 21:59 | 17 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 47 | 7.77 |
| 10/16/2026 21:59 | 24 | 7.77 |
| 10/16/2026 21:59 | 12 | 7.77 |
| 10/16/2026 21:59 | 300 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.765 |
| 10/16/2026 21:59 | 500 | 7.765 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 200 | 7.77 |
| 10/16/2026 21:59 | 108 | 7.77 |
| 10/16/2026 21:59 | 49 | 7.77 |
| 10/16/2026 21:59 | 12 | 7.77 |
| 10/16/2026 21:59 | 94 | 7.77 |
| 10/16/2026 21:59 | 162 | 7.77 |
| 10/16/2026 21:59 | 3 | 7.77 |
| 10/16/2026 21:59 | 108 | 7.77 |
| 10/16/2026 21:59 | 200 | 7.77 |
| 10/16/2026 21:59 | 7 | 7.775 |
| 10/16/2026 21:59 | 114 | 7.78 |
| 10/16/2026 21:59 | 35 | 7.78 |
| 10/16/2026 21:59 | 12 | 7.78 |
| 10/16/2026 21:59 | 39 | 7.78 |
| 10/16/2026 21:59 | 24 | 7.78 |
| 10/16/2026 21:59 | 76 | 7.78 |
| 10/16/2026 21:59 | 9 | 7.78 |
| 10/16/2026 21:59 | 35 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 47 | 7.78 |
| 10/16/2026 21:59 | 384 | 7.78 |
| 10/16/2026 21:59 | 300 | 7.78 |
| 10/16/2026 21:59 | 12 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 251 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 163 | 7.78 |
| 10/16/2026 21:59 | 22 | 7.78 |
| 10/16/2026 21:59 | 85 | 7.78 |
| 10/16/2026 21:59 | 35 | 7.78 |
| 10/16/2026 21:59 | 11 | 7.78 |
| 10/16/2026 21:59 | 10 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 38 | 7.78 |
| 10/16/2026 21:59 | 11 | 7.78 |
| 10/16/2026 21:59 | 47 | 7.77 |
| 10/16/2026 21:59 | 7 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 344 | 7.77 |
| 10/16/2026 21:59 | 1 | 7.77 |
| 10/16/2026 21:59 | 300 | 7.77 |
| 10/16/2026 21:59 | 300 | 7.77 |
| 10/16/2026 21:59 | 72 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 200 | 7.77 |
| 10/16/2026 21:59 | 6 | 7.77 |
| 10/16/2026 21:59 | 327 | 7.77 |
| 10/16/2026 21:59 | 40 | 7.77 |
| 10/16/2026 21:59 | 71 | 7.77 |
| 10/16/2026 21:59 | 2 | 7.775 |
| 10/16/2026 21:59 | 11 | 7.775 |
| 10/16/2026 21:59 | 129 | 7.77 |
| 10/16/2026 21:59 | 200 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 1 | 7.775 |
| 10/16/2026 21:59 | 300 | 7.775 |
| 10/16/2026 21:59 | 47 | 7.77 |
| 10/16/2026 21:59 | 7 | 7.77 |
| 10/16/2026 21:59 | 7 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 96 | 7.77 |
| 10/16/2026 21:59 | 57 | 7.77 |
| 10/16/2026 21:59 | 89 | 7.77 |
| 10/16/2026 21:59 | 7 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.765 |
| 10/16/2026 21:59 | 175 | 7.765 |
| 10/16/2026 21:58 | 1 | 7.765 |
| 10/16/2026 21:58 | 1 | 7.765 |
| 10/16/2026 21:58 | 1 | 7.77 |
| 10/16/2026 21:58 | 99 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 1 | 7.77 |
| 10/16/2026 21:58 | 89 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 111 | 7.77 |
| 10/16/2026 21:58 | 89 | 7.77 |
| 10/16/2026 21:58 | 300 | 7.77 |
| 10/16/2026 21:58 | 1 | 7.77 |
| 10/16/2026 21:58 | 1 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 55 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 295 | 7.77 |
| 10/16/2026 21:58 | 99 | 7.77 |
| 10/16/2026 21:58 | 6 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 20 | 7.77 |
| 10/16/2026 21:58 | 58 | 7.77 |
| 10/16/2026 21:58 | 114 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 110 | 7.77 |
| 10/16/2026 21:58 | 228 | 7.77 |
| 10/16/2026 21:58 | 2 | 7.77 |
| 10/16/2026 21:58 | 47 | 7.77 |
| 10/16/2026 21:58 | 7 | 7.77 |
| 10/16/2026 21:58 | 190 | 7.77 |
| 10/16/2026 21:58 | 289 | 7.775 |
| 10/16/2026 21:58 | 8 | 7.77 |
| 10/16/2026 21:58 | 7 | 7.77 |
| 10/16/2026 21:58 | 190 | 7.77 |
| 10/16/2026 21:58 | 69 | 7.77 |
| 10/16/2026 21:58 | 31 | 7.77 |
| 10/16/2026 21:58 | 1 | 7.77 |
| 10/16/2026 21:58 | 200 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 400 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 200 | 7.77 |
| 10/16/2026 21:58 | 600 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.77 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 1 | 7.78 |
| 10/16/2026 21:58 | 70 | 7.78 |
| 10/16/2026 21:58 | 32 | 7.78 |
| 10/16/2026 21:58 | 7 | 7.78 |
| 10/16/2026 21:58 | 191 | 7.78 |
| 10/16/2026 21:58 | 67 | 7.78 |
| 10/16/2026 21:58 | 93 | 7.78 |
| 10/16/2026 21:58 | 7 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 155 | 7.78 |
| 10/16/2026 21:58 | 45 | 7.78 |
| 10/16/2026 21:58 | 40 | 7.78 |
| 10/16/2026 21:58 | 7 | 7.78 |
| 10/16/2026 21:58 | 167 | 7.78 |
| 10/16/2026 21:58 | 40 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 65 | 7.78 |
| 10/16/2026 21:58 | 411 | 7.78 |
| 10/16/2026 21:58 | 47 | 7.78 |
| 10/16/2026 21:58 | 7 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 19 | 7.78 |
| 10/16/2026 21:58 | 133 | 7.78 |
| 10/16/2026 21:58 | 195 | 7.78 |
| 10/16/2026 21:58 | 5 | 7.78 |
| 10/16/2026 21:58 | 70 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 25 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 7 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 178 | 7.78 |
| 10/16/2026 21:58 | 300 | 7.78 |
| 10/16/2026 21:58 | 1 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 66 | 7.78 |
| 10/16/2026 21:58 | 4 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 7 | 7.78 |
| 10/16/2026 21:58 | 1 | 7.775 |
| 10/16/2026 21:58 | 138 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 17 | 7.78 |
| 10/16/2026 21:58 | 12 | 7.78 |
| 10/16/2026 21:58 | 4 | 7.78 |
| 10/16/2026 21:58 | 96 | 7.78 |
| 10/16/2026 21:58 | 204 | 7.78 |
| 10/16/2026 21:58 | 68 | 7.78 |
| 10/16/2026 21:58 | 91 | 7.78 |
| 10/16/2026 21:58 | 9 | 7.78 |
| 10/16/2026 21:58 | 102 | 7.78 |
| 10/16/2026 21:58 | 98 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 2 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 507 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 208 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 72 | 7.78 |
| 10/16/2026 21:58 | 28 | 7.78 |
| 10/16/2026 21:58 | 13 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.785 |
| 10/16/2026 21:58 | 200 | 7.785 |
| 10/16/2026 21:57 | 5 | 7.79 |
| 10/16/2026 21:57 | 97 | 7.79 |
| 10/16/2026 21:57 | 203 | 7.79 |
| 10/16/2026 21:57 | 11 | 7.79 |
| 10/16/2026 21:57 | 7 | 7.79 |
| 10/16/2026 21:57 | 3 | 7.79 |
| 10/16/2026 21:57 | 76 | 7.79 |
| 10/16/2026 21:57 | 1 | 7.79 |
| 10/16/2026 21:57 | 53 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 12 | 7.79 |
| 10/16/2026 21:57 | 18 | 7.79 |
| 10/16/2026 21:57 | 200 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.785 |
| 10/16/2026 21:57 | 1 | 7.785 |
| 10/16/2026 21:57 | 125 | 7.785 |
| 10/16/2026 21:57 | 200 | 7.785 |
| 10/16/2026 21:57 | 14 | 7.785 |
| 10/16/2026 21:57 | 50 | 7.785 |
| 10/16/2026 21:57 | 50 | 7.785 |
| 10/16/2026 21:57 | 2 | 7.785 |
| 10/16/2026 21:57 | 29 | 7.79 |
| 10/16/2026 21:57 | 200 | 7.79 |
| 10/16/2026 21:57 | 12 | 7.79 |
| 10/16/2026 21:57 | 77 | 7.79 |
| 10/16/2026 21:57 | 6 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 25 | 7.79 |
| 10/16/2026 21:57 | 6 | 7.79 |
| 10/16/2026 21:57 | 126 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 45 | 7.79 |
| 10/16/2026 21:57 | 255 | 7.79 |
| 10/16/2026 21:57 | 10 | 7.79 |
| 10/16/2026 21:57 | 200 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 7 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 80 | 7.80 |
| 10/16/2026 21:57 | 97 | 7.80 |
| 10/16/2026 21:57 | 103 | 7.80 |
| 10/16/2026 21:57 | 27 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 200 | 7.80 |
| 10/16/2026 21:57 | 200 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 13 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 49 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 122 | 7.81 |
| 10/16/2026 21:57 | 103 | 7.81 |
| 10/16/2026 21:57 | 14 | 7.81 |
| 10/16/2026 21:57 | 31 | 7.81 |
| 10/16/2026 21:57 | 69 | 7.81 |
| 10/16/2026 21:57 | 62 | 7.81 |
| 10/16/2026 21:57 | 200 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 200 | 7.81 |
| 10/16/2026 21:57 | 69 | 7.81 |
| 10/16/2026 21:57 | 131 | 7.81 |
| 10/16/2026 21:57 | 228 | 7.81 |
| 10/16/2026 21:57 | 12 | 7.81 |
| 10/16/2026 21:57 | 62 | 7.81 |
| 10/16/2026 21:57 | 300 | 7.81 |
| 10/16/2026 21:57 | 62 | 7.81 |
| 10/16/2026 21:57 | 11 | 7.81 |
| 10/16/2026 21:57 | 128 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 200 | 7.81 |
| 10/16/2026 21:57 | 52 | 7.81 |
| 10/16/2026 21:57 | 76 | 7.81 |
| 10/16/2026 21:57 | 10 | 7.81 |
| 10/16/2026 21:57 | 12 | 7.81 |
| 10/16/2026 21:57 | 100 | 7.81 |
| 10/16/2026 21:57 | 3 | 7.81 |
| 10/16/2026 21:57 | 32 | 7.81 |
| 10/16/2026 21:57 | 62 | 7.81 |
| 10/16/2026 21:57 | 1 | 7.805 |
| 10/16/2026 21:56 | 300 | 7.805 |
| 10/16/2026 21:56 | 16 | 7.80 |
| 10/16/2026 21:56 | 200 | 7.80 |
| 10/16/2026 21:56 | 100 | 7.80 |
| 10/16/2026 21:56 | 20 | 7.80 |
| 10/16/2026 21:56 | 100 | 7.80 |
| 10/16/2026 21:56 | 81 | 7.80 |
| 10/16/2026 21:56 | 15 | 7.80 |
| 10/16/2026 21:56 | 235 | 7.80 |
| 10/16/2026 21:56 | 196 | 7.80 |
| 10/16/2026 21:56 | 90 | 7.80 |
| 10/16/2026 21:56 | 35 | 7.80 |
| 10/16/2026 21:56 | 200 | 7.80 |
| 10/16/2026 21:56 | 100 | 7.80 |
| 10/16/2026 21:56 | 76 | 7.80 |
| 10/16/2026 21:56 | 130 | 7.80 |
| 10/16/2026 21:56 | 100 | 7.80 |
| 10/16/2026 21:56 | 100 | 7.795 |
| 10/16/2026 21:56 | 593 | 7.80 |
| 10/16/2026 21:56 | 77 | 7.80 |
| 10/16/2026 21:56 | 9 | 7.80 |
| 10/16/2026 21:56 | 41 | 7.80 |
| 10/16/2026 21:56 | 13 | 7.80 |
| 10/16/2026 21:56 | 184 | 7.80 |
| 10/16/2026 21:56 | 300 | 7.80 |
| 10/16/2026 21:56 | 100 | 7.80 |
| 10/16/2026 21:56 | 2 | 7.80 |
| 10/16/2026 21:56 | 15 | 7.80 |
| 10/16/2026 21:56 | 111 | 7.80 |
| 10/16/2026 21:56 | 89 | 7.80 |
| 10/16/2026 21:56 | 17 | 7.80 |
| 10/16/2026 21:56 | 200 | 7.80 |
| 10/16/2026 21:56 | 250 | 7.80 |
| 10/16/2026 21:56 | 60 | 7.80 |
| 10/16/2026 21:56 | 50 | 7.805 |
| 10/16/2026 21:56 | 300 | 7.805 |
| 10/16/2026 21:56 | 50 | 7.805 |
| 10/16/2026 21:56 | 85 | 7.80 |
| 10/16/2026 21:56 | 3 | 7.80 |
| 10/16/2026 21:56 | 100 | 7.80 |
| 10/16/2026 21:56 | 30 | 7.81 |
| 10/16/2026 21:56 | 200 | 7.81 |
| 10/16/2026 21:56 | 124 | 7.81 |
| 10/16/2026 21:56 | 76 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 200 | 7.81 |
| 10/16/2026 21:56 | 200 | 7.81 |
| 10/16/2026 21:56 | 200 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 69 | 7.81 |
| 10/16/2026 21:56 | 52 | 7.81 |
| 10/16/2026 21:56 | 300 | 7.805 |
| 10/16/2026 21:56 | 129 | 7.81 |
| 10/16/2026 21:56 | 2 | 7.81 |
| 10/16/2026 21:56 | 98 | 7.81 |
| 10/16/2026 21:56 | 2 | 7.81 |
| 10/16/2026 21:56 | 198 | 7.81 |
| 10/16/2026 21:56 | 2 | 7.81 |
| 10/16/2026 21:56 | 98 | 7.81 |
| 10/16/2026 21:56 | 2 | 7.81 |
| 10/16/2026 21:56 | 600 | 7.81 |
| 10/16/2026 21:56 | 9 | 7.81 |
| 10/16/2026 21:56 | 12 | 7.81 |
| 10/16/2026 21:56 | 1 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 35 | 7.81 |
| 10/16/2026 21:56 | 7 | 7.81 |
| 10/16/2026 21:56 | 200 | 7.81 |
| 10/16/2026 21:56 | 72 | 7.81 |
| 10/16/2026 21:56 | 128 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 48 | 7.82 |
| 10/16/2026 21:56 | 44 | 7.82 |
| 10/16/2026 21:56 | 109 | 7.82 |
| 10/16/2026 21:56 | 200 | 7.815 |
| 10/16/2026 21:56 | 100 | 7.815 |
| 10/16/2026 21:56 | 200 | 7.82 |
| 10/16/2026 21:56 | 230 | 7.82 |
| 10/16/2026 21:56 | 25 | 7.82 |
| 10/16/2026 21:56 | 200 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 9 | 7.82 |
| 10/16/2026 21:56 | 10 | 7.83 |
| 10/16/2026 21:56 | 135 | 7.83 |
| 10/16/2026 21:56 | 95 | 7.83 |
| 10/16/2026 21:56 | 400 | 7.83 |
| 10/16/2026 21:56 | 25 | 7.83 |
| 10/16/2026 21:56 | 100 | 7.83 |
| 10/16/2026 21:56 | 36 | 7.83 |
| 10/16/2026 21:56 | 10 | 7.83 |
| 10/16/2026 21:56 | 6 | 7.83 |
| 10/16/2026 21:56 | 10 | 7.83 |
| 10/16/2026 21:56 | 158 | 7.83 |
| 10/16/2026 21:56 | 6 | 7.83 |
| 10/16/2026 21:56 | 71 | 7.83 |
| 10/16/2026 21:56 | 200 | 7.83 |
| 10/16/2026 21:56 | 600 | 7.83 |
| 10/16/2026 21:56 | 100 | 7.83 |
| 10/16/2026 21:56 | 200 | 7.83 |
| 10/16/2026 21:56 | 200 | 7.83 |
| 10/16/2026 21:56 | 50 | 7.83 |
| 10/16/2026 21:56 | 34 | 7.84 |
| 10/16/2026 21:56 | 176 | 7.84 |
| 10/16/2026 21:56 | 7 | 7.84 |
| 10/16/2026 21:56 | 83 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 153 | 7.84 |
| 10/16/2026 21:56 | 30 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 62 | 7.84 |
| 10/16/2026 21:56 | 200 | 7.84 |
| 10/16/2026 21:56 | 7 | 7.84 |
| 10/16/2026 21:56 | 54 | 7.84 |
| 10/16/2026 21:56 | 173 | 7.84 |
| 10/16/2026 21:56 | 6 | 7.84 |
| 10/16/2026 21:56 | 11 | 7.84 |
| 10/16/2026 21:56 | 8 | 7.84 |
| 10/16/2026 21:56 | 300 | 7.84 |
| 10/16/2026 21:56 | 45 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 4 | 7.835 |
| 10/16/2026 21:56 | 3 | 7.835 |
| 10/16/2026 21:55 | 200 | 7.835 |
| 10/16/2026 21:55 | 93 | 7.84 |
| 10/16/2026 21:55 | 200 | 7.84 |
| 10/16/2026 21:55 | 141 | 7.84 |
| 10/16/2026 21:55 | 100 | 7.84 |
| 10/16/2026 21:55 | 96 | 7.84 |
| 10/16/2026 21:55 | 32 | 7.84 |
| 10/16/2026 21:55 | 93 | 7.84 |
| 10/16/2026 21:55 | 100 | 7.84 |
| 10/16/2026 21:55 | 75 | 7.84 |
| 10/16/2026 21:55 | 300 | 7.84 |
| 10/16/2026 21:55 | 100 | 7.84 |
| 10/16/2026 21:55 | 16 | 7.84 |
| 10/16/2026 21:55 | 9 | 7.84 |
| 10/16/2026 21:55 | 100 | 7.84 |
| 10/16/2026 21:55 | 25 | 7.84 |
| 10/16/2026 21:55 | 100 | 7.84 |
| 10/16/2026 21:55 | 3 | 7.84 |
| 10/16/2026 21:55 | 64 | 7.84 |
| 10/16/2026 21:55 | 600 | 7.84 |
| 10/16/2026 21:55 | 8 | 7.84 |
| 10/16/2026 21:55 | 13 | 7.84 |
| 10/16/2026 21:55 | 19 | 7.84 |
| 10/16/2026 21:55 | 15 | 7.84 |
| 10/16/2026 21:55 | 100 | 7.84 |
| 10/16/2026 21:55 | 11 | 7.84 |
| 10/16/2026 21:55 | 600 | 7.85 |
| 10/16/2026 21:55 | 9 | 7.85 |
| 10/16/2026 21:55 | 24 | 7.85 |
| 10/16/2026 21:55 | 124 | 7.85 |
| 10/16/2026 21:55 | 100 | 7.85 |
| 10/16/2026 21:55 | 1 | 7.85 |
| 10/16/2026 21:55 | 200 | 7.85 |
| 10/16/2026 21:55 | 40 | 7.85 |
| 10/16/2026 21:55 | 74 | 7.86 |
| 10/16/2026 21:55 | 50 | 7.86 |
| 10/16/2026 21:55 | 50 | 7.86 |
| 10/16/2026 21:55 | 100 | 7.86 |
| 10/16/2026 21:55 | 100 | 7.86 |
| 10/16/2026 21:55 | 62 | 7.86 |
| 10/16/2026 21:55 | 38 | 7.86 |
| 10/16/2026 21:55 | 200 | 7.86 |
| 10/16/2026 21:55 | 7 | 7.86 |
| 10/16/2026 21:55 | 5 | 7.86 |
| 10/16/2026 21:55 | 100 | 7.86 |
| 10/16/2026 21:55 | 24 | 7.87 |
| 10/16/2026 21:55 | 88 | 7.87 |
| 10/16/2026 21:55 | 88 | 7.87 |
| 10/16/2026 21:55 | 200 | 7.87 |
| 10/16/2026 21:55 | 100 | 7.87 |
| 10/16/2026 21:55 | 200 | 7.87 |
| 10/16/2026 21:55 | 35 | 7.87 |
| 10/16/2026 21:54 | 23 | 7.87 |
| 10/16/2026 21:54 | 35 | 7.87 |
| 10/16/2026 21:54 | 10 | 7.87 |
| 10/16/2026 21:54 | 18 | 7.87 |
| 10/16/2026 21:54 | 382 | 7.87 |
| 10/16/2026 21:54 | 90 | 7.87 |
| 10/16/2026 21:54 | 100 | 7.87 |
| 10/16/2026 21:54 | 72 | 7.87 |
| 10/16/2026 21:54 | 50 | 7.87 |
| 10/16/2026 21:54 | 2 | 7.87 |
| 10/16/2026 21:54 | 1 | 7.87 |
| 10/16/2026 21:54 | 100 | 7.87 |
| 10/16/2026 21:54 | 1 | 7.88 |
| 10/16/2026 21:54 | 1 | 7.88 |
| 10/16/2026 21:54 | 1 | 7.88 |
| 10/16/2026 21:54 | 1 | 7.88 |
| 10/16/2026 21:53 | 67 | 7.89 |
| 10/16/2026 21:53 | 12 | 7.89 |
| 10/16/2026 21:53 | 2 | 7.88 |
| 10/16/2026 21:53 | 66 | 7.88 |
| 10/16/2026 21:53 | 22 | 7.88 |
| 10/16/2026 21:53 | 100 | 7.88 |
| 10/16/2026 21:53 | 20 | 7.88 |
| 10/16/2026 21:53 | 10 | 7.88 |
| 10/16/2026 21:53 | 100 | 7.88 |
| 10/16/2026 21:53 | 13 | 7.88 |
| 10/16/2026 21:53 | 100 | 7.89 |
| 10/16/2026 21:53 | 100 | 7.89 |
| 10/16/2026 21:53 | 50 | 7.89 |
| 10/16/2026 21:53 | 150 | 7.89 |
| 10/16/2026 21:53 | 100 | 7.89 |
| 10/16/2026 21:53 | 97 | 7.89 |
| 10/16/2026 21:52 | 1 | 7.89 |
| 10/16/2026 21:52 | 1 | 7.89 |
| 10/16/2026 21:52 | 3 | 7.89 |
| 10/16/2026 21:52 | 400 | 7.89 |
| 10/16/2026 21:52 | 1 | 7.89 |
| 10/16/2026 21:52 | 88 | 7.89 |
| 10/16/2026 21:52 | 1 | 7.885 |
| 10/16/2026 21:52 | 1 | 7.885 |
| 10/16/2026 21:51 | 8 | 7.89 |
| 10/16/2026 21:51 | 5 | 7.89 |
| 10/16/2026 21:51 | 55 | 7.89 |
| 10/16/2026 21:51 | 245 | 7.89 |
| 10/16/2026 21:51 | 100 | 7.90 |
| 10/16/2026 21:51 | 1 | 7.90 |
| 10/16/2026 21:51 | 100 | 7.90 |
| 10/16/2026 21:51 | 200 | 7.90 |
| 10/16/2026 21:51 | 200 | 7.90 |
| 10/16/2026 21:51 | 9 | 7.90 |
| 10/16/2026 21:51 | 10 | 7.90 |
| 10/16/2026 21:51 | 100 | 7.90 |
| 10/16/2026 21:51 | 100 | 7.90 |
| 10/16/2026 21:51 | 100 | 7.895 |
| 10/16/2026 21:51 | 100 | 7.895 |
| 10/16/2026 21:51 | 100 | 7.895 |
| 10/16/2026 21:51 | 100 | 7.895 |
| 10/16/2026 21:51 | 200 | 7.895 |
| 10/16/2026 21:51 | 300 | 7.895 |
| 10/16/2026 21:51 | 100 | 7.90 |
| 10/16/2026 21:51 | 100 | 7.90 |
| 10/16/2026 21:51 | 53 | 7.90 |
| 10/16/2026 21:51 | 200 | 7.90 |
| 10/16/2026 21:51 | 100 | 7.90 |
| 10/16/2026 21:51 | 45 | 7.92 |
| 10/16/2026 21:50 | 44 | 7.90 |
| 10/16/2026 21:50 | 25 | 7.91 |
| 10/16/2026 21:50 | 4 | 7.915 |
| 10/16/2026 21:50 | 4 | 7.93 |
| 10/16/2026 21:50 | 196 | 7.93 |
| 10/16/2026 21:50 | 4 | 7.93 |
| 10/16/2026 21:50 | 100 | 7.94 |
| 10/16/2026 21:50 | 100 | 7.94 |
| 10/16/2026 21:50 | 200 | 7.94 |
| 10/16/2026 21:50 | 100 | 7.94 |
| 10/16/2026 21:50 | 53 | 7.94 |
| 10/16/2026 21:50 | 53 | 7.94 |
| 10/16/2026 21:50 | 16 | 7.94 |
| 10/16/2026 21:50 | 16 | 7.94 |
| 10/16/2026 21:50 | 3 | 7.94 |
| 10/16/2026 21:50 | 1 | 7.95 |
| 10/16/2026 21:50 | 25 | 7.95 |
| 10/16/2026 21:50 | 25 | 7.95 |
| 10/16/2026 21:50 | 50 | 7.95 |
| 10/16/2026 21:50 | 40 | 7.95 |
| 10/16/2026 21:50 | 22 | 7.95 |
| 10/16/2026 21:50 | 17 | 7.95 |
| 10/16/2026 21:50 | 56 | 7.95 |
| 10/16/2026 21:50 | 27 | 7.95 |
| 10/16/2026 21:50 | 56 | 7.95 |
| 10/16/2026 21:50 | 72 | 7.95 |
| 10/16/2026 21:50 | 72 | 7.95 |
| 10/16/2026 21:50 | 1 | 7.95 |
| 10/16/2026 21:50 | 1 | 7.95 |
| 10/16/2026 21:50 | 100 | 7.95 |
| 10/16/2026 21:50 | 1 | 7.95 |
| 10/16/2026 21:50 | 2 | 7.95 |
| 10/16/2026 21:50 | 1 | 7.95 |
| 10/16/2026 21:50 | 1 | 7.95 |
| 10/16/2026 21:50 | 1 | 7.95 |
| 10/16/2026 21:50 | 108 | 7.95 |
| 10/16/2026 21:50 | 22 | 7.95 |
| 10/16/2026 21:50 | 20 | 7.95 |
| 10/16/2026 21:50 | 23 | 7.95 |
| 10/16/2026 21:49 | 2 | 7.96 |
| 10/16/2026 21:49 | 1 | 7.96 |
| 10/16/2026 21:49 | 1 | 7.96 |
| 10/16/2026 21:49 | 22 | 7.96 |
| 10/16/2026 21:49 | 178 | 7.96 |
| 10/16/2026 21:49 | 100 | 7.96 |
| 10/16/2026 21:49 | 78 | 7.96 |
| 10/16/2026 21:49 | 22 | 7.96 |
| 10/16/2026 21:49 | 200 | 7.96 |
| 10/16/2026 21:49 | 142 | 7.965 |
| 10/16/2026 21:47 | 4 | 7.96 |
| 10/16/2026 21:47 | 100 | 7.96 |
| 10/16/2026 21:47 | 20 | 7.955 |
| 10/16/2026 21:47 | 300 | 7.955 |
| 10/16/2026 21:47 | 120 | 7.95 |
| 10/16/2026 21:47 | 180 | 7.95 |
| 10/16/2026 21:47 | 25 | 7.95 |
| 10/16/2026 21:47 | 25 | 7.95 |
| 10/16/2026 21:47 | 25 | 7.95 |
| 10/16/2026 21:47 | 4 | 7.95 |
| 10/16/2026 21:47 | 54 | 7.95 |
| 10/16/2026 21:47 | 1 | 7.95 |
| 10/16/2026 21:47 | 100 | 7.95 |
| 10/16/2026 21:47 | 1 | 7.96 |
| 10/16/2026 21:47 | 12 | 7.96 |
| 10/16/2026 21:47 | 88 | 7.96 |
| 10/16/2026 21:47 | 1 | 7.96 |
| 10/16/2026 21:47 | 16 | 7.97 |
| 10/16/2026 21:47 | 30 | 7.97 |
| 10/16/2026 21:47 | 54 | 7.97 |
| 10/16/2026 21:47 | 50 | 7.97 |
| 10/16/2026 21:47 | 1 | 7.97 |
| 10/16/2026 21:47 | 3 | 7.97 |
| 10/16/2026 21:46 | 100 | 7.98 |
| 10/16/2026 21:46 | 2 | 7.98 |
| 10/16/2026 21:46 | 167 | 7.98 |
| 10/16/2026 21:46 | 33 | 7.98 |
| 10/16/2026 21:46 | 200 | 7.98 |
| 10/16/2026 21:46 | 100 | 7.99 |
| 10/16/2026 21:46 | 100 | 7.99 |
| 10/16/2026 21:46 | 100 | 7.99 |
| 10/16/2026 21:46 | 80 | 7.99 |
| 10/16/2026 21:46 | 100 | 7.99 |
| 10/16/2026 21:46 | 100 | 7.99 |
| 10/16/2026 21:46 | 100 | 7.99 |
| 10/16/2026 21:45 | 1 | 7.98 |
| 10/16/2026 21:45 | 96 | 7.98 |
| 10/16/2026 21:45 | 98 | 7.98 |
| 10/16/2026 21:45 | 100 | 7.98 |
| 10/16/2026 21:45 | 100 | 7.97 |
| 10/16/2026 21:45 | 200 | 7.97 |
| 10/16/2026 21:44 | 59 | 7.97 |
| 10/16/2026 21:43 | 1 | 7.97 |
| 10/16/2026 21:43 | 50 | 7.97 |
| 10/16/2026 21:43 | 100 | 7.98 |
| 10/16/2026 21:43 | 31 | 7.98 |
| 10/16/2026 21:43 | 114 | 7.98 |
| 10/16/2026 21:43 | 1 | 7.98 |
| 10/16/2026 21:43 | 1 | 7.98 |
| 10/16/2026 21:43 | 180 | 7.98 |
| 10/16/2026 21:43 | 114 | 7.98 |
| 10/16/2026 21:43 | 86 | 7.98 |
| 10/16/2026 21:43 | 63 | 7.98 |
| 10/16/2026 21:43 | 114 | 7.98 |
| 10/16/2026 21:43 | 1 | 7.98 |
| 10/16/2026 21:43 | 1 | 7.98 |
| 10/16/2026 21:43 | 1 | 7.98 |
| 10/16/2026 21:43 | 100 | 7.98 |
| 10/16/2026 21:42 | 1 | 7.99 |
| 10/16/2026 21:42 | 1 | 7.99 |
| 10/16/2026 21:42 | 1 | 7.99 |
| 10/16/2026 21:42 | 100 | 7.99 |
| 10/16/2026 21:42 | 200 | 8.00 |
| 10/16/2026 21:42 | 100 | 8.00 |
| 10/16/2026 21:42 | 200 | 8.00 |
| 10/16/2026 21:42 | 100 | 8.00 |
| 10/16/2026 21:42 | 144 | 8.00 |
| 10/16/2026 21:38 | 50 | 8.01 |
| 10/16/2026 21:38 | 10 | 8.01 |
| 10/16/2026 21:38 | 1 | 8.01 |
| 10/16/2026 21:38 | 50 | 8.01 |
| 10/16/2026 21:38 | 1 | 8.01 |
| 10/16/2026 21:38 | 10 | 8.00 |
| 10/16/2026 21:37 | 54 | 8.01 |
| 10/16/2026 21:37 | 100 | 8.01 |
| 10/16/2026 21:37 | 13 | 8.01 |
| 10/16/2026 21:37 | 1 | 8.01 |
| 10/16/2026 21:37 | 10 | 8.01 |
| 10/16/2026 21:36 | 1 | 8.02 |
| 10/16/2026 21:35 | 1 | 8.025 |
| 10/16/2026 21:34 | 200 | 8.03 |
| 10/16/2026 21:34 | 100 | 8.03 |
| 10/16/2026 21:34 | 56 | 8.03 |
| 10/16/2026 21:34 | 44 | 8.03 |
| 10/16/2026 21:34 | 12 | 8.03 |
| 10/16/2026 21:34 | 14 | 8.03 |
| 10/16/2026 21:34 | 56 | 8.04 |
| 10/16/2026 21:34 | 18 | 8.04 |
| 10/16/2026 21:34 | 17 | 8.04 |
| 10/16/2026 21:33 | 51 | 8.05 |
| 10/16/2026 21:33 | 200 | 8.05 |
| 10/16/2026 21:32 | 2 | 8.055 |
| 10/16/2026 21:32 | 1 | 8.045 |
| 10/16/2026 21:32 | 100 | 8.05 |
| 10/16/2026 21:32 | 100 | 8.05 |
| 10/16/2026 21:32 | 20 | 8.04 |
| 10/16/2026 21:32 | 95 | 8.04 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 200 | 8.03 |
| 10/16/2026 21:32 | 200 | 8.03 |
| 10/16/2026 21:32 | 61 | 8.02 |
| 10/16/2026 21:32 | 14 | 8.01 |
| 10/16/2026 21:32 | 81 | 8.01 |
| 10/16/2026 21:32 | 20 | 8.01 |
| 10/16/2026 21:32 | 139 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:31 | 100 | 8.01 |
| 10/16/2026 21:31 | 100 | 8.01 |
| 10/16/2026 21:31 | 100 | 8.01 |
| 10/16/2026 21:31 | 28 | 8.01 |
| 10/16/2026 21:31 | 1 | 8.01 |
| 10/16/2026 21:31 | 154 | 8.01 |
| 10/16/2026 21:31 | 1 | 8.01 |
| 10/16/2026 21:31 | 2 | 8.01 |
| 10/16/2026 21:31 | 53 | 8.01 |
| 10/16/2026 21:31 | 53 | 8.01 |
| 10/16/2026 21:31 | 200 | 8.02 |
| 10/16/2026 21:31 | 100 | 8.02 |
| 10/16/2026 21:31 | 300 | 8.02 |
| 10/16/2026 21:31 | 100 | 8.02 |
| 10/16/2026 21:31 | 107 | 8.02 |
| 10/16/2026 21:31 | 100 | 8.02 |
| 10/16/2026 21:31 | 100 | 8.02 |
| 10/16/2026 21:31 | 89 | 8.02 |
| 10/16/2026 21:31 | 11 | 8.02 |
| 10/16/2026 21:30 | 1 | 8.03 |
| 10/16/2026 21:25 | 100 | 8.03 |
| 10/16/2026 21:25 | 100 | 8.03 |
| 10/16/2026 21:25 | 97 | 8.03 |
| 10/16/2026 21:25 | 3 | 8.03 |
| 10/16/2026 21:25 | 97 | 8.03 |
| 10/16/2026 21:25 | 96 | 8.03 |
| 10/16/2026 21:25 | 1 | 8.03 |
| 10/16/2026 21:25 | 99 | 8.03 |
| 10/16/2026 21:25 | 100 | 8.03 |
| 10/16/2026 21:25 | 1 | 8.025 |
| 10/16/2026 21:24 | 72 | 8.02 |
| 10/16/2026 21:24 | 2 | 8.02 |
| 10/16/2026 21:23 | 100 | 8.02 |
| 10/16/2026 21:23 | 100 | 8.01 |
| 10/16/2026 21:23 | 21 | 8.01 |
| 10/16/2026 21:23 | 14 | 8.01 |
| 10/16/2026 21:23 | 1 | 8.01 |
| 10/16/2026 21:23 | 100 | 8.01 |
| 10/16/2026 21:23 | 85 | 8.01 |
| 10/16/2026 21:23 | 180 | 8.005 |
| 10/16/2026 21:23 | 216 | 8.00 |
| 10/16/2026 21:23 | 180 | 8.005 |
| 10/16/2026 21:22 | 50 | 8.005 |
| 10/16/2026 21:22 | 30 | 8.00 |
| 10/16/2026 21:22 | 10 | 8.01 |
| 10/16/2026 21:22 | 1 | 8.02 |
| 10/16/2026 21:22 | 2 | 8.02 |
| 10/16/2026 21:22 | 100 | 8.02 |
| 10/16/2026 21:22 | 51 | 8.02 |
| 10/16/2026 21:22 | 149 | 8.02 |
| 10/16/2026 21:22 | 100 | 8.02 |
| 10/16/2026 21:22 | 100 | 8.02 |
| 10/16/2026 21:22 | 100 | 8.02 |
| 10/16/2026 21:22 | 71 | 8.02 |
| 10/16/2026 21:22 | 1 | 8.025 |
| 10/16/2026 21:20 | 28 | 8.02 |
| 10/16/2026 21:20 | 1 | 8.02 |
| 10/16/2026 21:20 | 6 | 8.02 |
| 10/16/2026 21:20 | 6 | 8.02 |
| 10/16/2026 21:20 | 5 | 8.02 |
| 10/16/2026 21:20 | 5 | 8.02 |
| 10/16/2026 21:20 | 5 | 8.02 |
| 10/16/2026 21:20 | 4 | 8.02 |
| 10/16/2026 21:20 | 4 | 8.02 |
| 10/16/2026 21:20 | 10 | 8.02 |
| 10/16/2026 21:18 | 100 | 8.02 |
| 10/16/2026 21:18 | 69 | 8.02 |
| 10/16/2026 21:18 | 39 | 8.02 |
| 10/16/2026 21:18 | 100 | 8.02 |
| 10/16/2026 21:17 | 74 | 8.02 |
| 10/16/2026 21:17 | 1 | 8.02 |
| 10/16/2026 21:17 | 100 | 8.02 |
| 10/16/2026 21:17 | 100 | 8.02 |
| 10/16/2026 21:17 | 55 | 8.02 |
| 10/16/2026 21:17 | 100 | 8.02 |
| 10/16/2026 21:17 | 51 | 8.02 |
| 10/16/2026 21:16 | 31 | 8.03 |
| 10/16/2026 21:15 | 100 | 8.03 |
| 10/16/2026 21:15 | 100 | 8.03 |
| 10/16/2026 21:15 | 1 | 8.035 |
| 10/16/2026 21:14 | 1 | 8.03 |
| 10/16/2026 21:14 | 10 | 8.02 |
| 10/16/2026 21:14 | 6 | 8.01 |
| 10/16/2026 21:14 | 29 | 8.00 |
| 10/16/2026 21:14 | 100 | 8.00 |
| 10/16/2026 21:14 | 1 | 8.00 |
| 10/16/2026 21:14 | 1 | 8.00 |
| 10/16/2026 21:14 | 55 | 8.00 |
| 10/16/2026 21:14 | 3 | 8.00 |
| 10/16/2026 21:14 | 1 | 8.00 |
| 10/16/2026 21:14 | 1 | 8.00 |
| 10/16/2026 21:14 | 14 | 8.00 |
| 10/16/2026 21:14 | 4 | 8.00 |
| 10/16/2026 21:14 | 4 | 8.00 |
| 10/16/2026 21:14 | 8 | 8.00 |
| 10/16/2026 21:14 | 4 | 8.00 |
| 10/16/2026 21:14 | 100 | 8.00 |
| 10/16/2026 21:14 | 1 | 8.00 |
| 10/16/2026 21:14 | 1 | 8.00 |
| 10/16/2026 21:14 | 2 | 8.00 |
| 10/16/2026 21:14 | 3 | 8.00 |
| 10/16/2026 21:14 | 1 | 8.00 |
| 10/16/2026 21:14 | 24 | 8.00 |
| 10/16/2026 21:14 | 21 | 8.00 |
| 10/16/2026 21:14 | 3 | 8.00 |
| 10/16/2026 21:14 | 42 | 8.00 |
| 10/16/2026 21:14 | 83 | 8.00 |
| 10/16/2026 21:14 | 52 | 8.00 |
| 10/16/2026 21:12 | 2 | 7.99 |
| 10/16/2026 21:11 | 56 | 7.99 |
| 10/16/2026 21:11 | 42 | 7.99 |
| 10/16/2026 21:11 | 83 | 8.00 |
| 10/16/2026 21:11 | 13 | 8.00 |
| 10/16/2026 21:11 | 10 | 8.00 |
| 10/16/2026 21:11 | 20 | 7.99 |
| 10/16/2026 21:11 | 20 | 7.99 |
| 10/16/2026 21:11 | 3 | 7.99 |
| 10/16/2026 21:11 | 100 | 7.99 |
| 10/16/2026 21:10 | 100 | 7.99 |
| 10/16/2026 21:10 | 100 | 7.99 |
| 10/16/2026 21:10 | 28 | 7.99 |
| 10/16/2026 21:10 | 100 | 7.99 |
| 10/16/2026 21:10 | 100 | 7.99 |
| 10/16/2026 21:10 | 1 | 7.98 |
| 10/16/2026 21:10 | 56 | 7.98 |
| 10/16/2026 21:10 | 100 | 7.98 |
| 10/16/2026 21:10 | 20 | 7.98 |
| 10/16/2026 21:10 | 80 | 7.98 |
| 10/16/2026 21:10 | 1 | 7.98 |
| 10/16/2026 21:10 | 100 | 7.98 |
| 10/16/2026 21:10 | 82 | 7.98 |
| 10/16/2026 21:10 | 25 | 7.98 |
| 10/16/2026 21:10 | 107 | 7.98 |
| 10/16/2026 21:10 | 100 | 7.98 |
| 10/16/2026 21:10 | 2 | 7.97 |
| 10/16/2026 21:09 | 1 | 7.97 |
| 10/16/2026 21:09 | 200 | 7.97 |
| 10/16/2026 21:08 | 2 | 7.97 |
| 10/16/2026 21:07 | 6 | 7.97 |
| 10/16/2026 21:07 | 1 | 7.97 |
| 10/16/2026 21:07 | 100 | 7.97 |
| 10/16/2026 21:07 | 30 | 7.97 |
| 10/16/2026 21:07 | 87 | 7.96 |
| 10/16/2026 21:07 | 56 | 7.96 |
| 10/16/2026 21:07 | 100 | 7.97 |
| 10/16/2026 21:07 | 100 | 7.97 |
| 10/16/2026 21:07 | 98 | 7.97 |
| 10/16/2026 21:07 | 100 | 7.97 |
| 10/16/2026 21:07 | 100 | 7.97 |
| 10/16/2026 21:07 | 53 | 7.97 |
| 10/16/2026 21:06 | 100 | 7.98 |
| 10/16/2026 21:06 | 2 | 7.98 |
| 10/16/2026 21:06 | 10 | 7.98 |
| 10/16/2026 21:05 | 69 | 7.97 |
| 10/16/2026 21:05 | 100 | 7.97 |
| 10/16/2026 21:05 | 53 | 7.97 |
| 10/16/2026 21:05 | 11 | 7.97 |
| 10/16/2026 21:05 | 89 | 7.97 |
| 10/16/2026 21:05 | 11 | 7.97 |
| 10/16/2026 21:05 | 1 | 7.97 |
| 10/16/2026 21:05 | 24 | 7.97 |
| 10/16/2026 21:05 | 53 | 7.97 |
| 10/16/2026 21:04 | 1 | 7.985 |
| 10/16/2026 21:03 | 100 | 7.98 |
| 10/16/2026 21:03 | 100 | 7.98 |
| 10/16/2026 21:03 | 95 | 7.98 |
| 10/16/2026 21:02 | 4 | 7.99 |
| 10/16/2026 21:02 | 1 | 7.99 |
| 10/16/2026 21:02 | 14 | 7.99 |
| 10/16/2026 21:02 | 100 | 7.99 |
| 10/16/2026 21:02 | 1 | 7.99 |
| 10/16/2026 21:02 | 100 | 7.99 |
| 10/16/2026 21:01 | 24 | 7.97 |
| 10/16/2026 21:01 | 90 | 7.97 |
| 10/16/2026 21:00 | 125 | 7.96 |
| 10/16/2026 21:00 | 4 | 7.96 |
| 10/16/2026 21:00 | 1 | 7.96 |
| 10/16/2026 21:00 | 100 | 7.955 |
| 10/16/2026 21:00 | 200 | 7.95 |
| 10/16/2026 21:00 | 20 | 7.94 |
| 10/16/2026 21:00 | 80 | 7.94 |
| 10/16/2026 21:00 | 4 | 7.94 |
| 10/16/2026 21:00 | 1 | 7.94 |
| 10/16/2026 21:00 | 100 | 7.94 |
| 10/16/2026 21:00 | 59 | 7.94 |
| 10/16/2026 21:00 | 41 | 7.94 |
| 10/16/2026 21:00 | 1 | 7.94 |
| 10/16/2026 21:00 | 100 | 7.94 |
| 10/16/2026 21:00 | 29 | 7.94 |
| 10/16/2026 21:00 | 29 | 7.94 |
| 10/16/2026 21:00 | 1 | 7.93 |
| 10/16/2026 21:00 | 3 | 7.93 |
| 10/16/2026 21:00 | 3 | 7.93 |
| 10/16/2026 20:59 | 1 | 7.92 |
| 10/16/2026 20:59 | 100 | 7.92 |
| 10/16/2026 20:59 | 100 | 7.92 |
| 10/16/2026 20:59 | 100 | 7.92 |
| 10/16/2026 20:59 | 100 | 7.92 |
| 10/16/2026 20:59 | 100 | 7.92 |
| 10/16/2026 20:59 | 2 | 7.92 |
| 10/16/2026 20:59 | 1 | 7.92 |
| 10/16/2026 20:59 | 53 | 7.92 |
| 10/16/2026 20:59 | 100 | 7.92 |
| 10/16/2026 20:59 | 1 | 7.92 |
| 10/16/2026 20:56 | 99 | 7.89 |
| 10/16/2026 20:56 | 1 | 7.89 |
| 10/16/2026 20:56 | 3 | 7.89 |
| 10/16/2026 20:56 | 49 | 7.89 |
| 10/16/2026 20:56 | 100 | 7.90 |
| 10/16/2026 20:56 | 200 | 7.90 |
| 10/16/2026 20:56 | 10 | 7.90 |
| 10/16/2026 20:56 | 78 | 7.91 |
| 10/16/2026 20:56 | 67 | 7.91 |
| 10/16/2026 20:56 | 152 | 7.91 |
| 10/16/2026 20:56 | 1 | 7.91 |
| 10/16/2026 20:56 | 100 | 7.91 |
| 10/16/2026 20:54 | 30 | 7.91 |
| 10/16/2026 20:54 | 10 | 7.91 |
| 10/16/2026 20:54 | 32 | 7.92 |
| 10/16/2026 20:54 | 29 | 7.92 |
| 10/16/2026 20:54 | 100 | 7.92 |
| 10/16/2026 20:54 | 53 | 7.92 |
| 10/16/2026 20:54 | 36 | 7.92 |
| 10/16/2026 20:53 | 2 | 7.93 |
| 10/16/2026 20:53 | 97 | 7.93 |
| 10/16/2026 20:53 | 100 | 7.93 |
| 10/16/2026 20:51 | 50 | 7.94 |
| 10/16/2026 20:51 | 10 | 7.94 |
| 10/16/2026 20:51 | 100 | 7.94 |
| 10/16/2026 20:51 | 48 | 7.94 |
| 10/16/2026 20:51 | 36 | 7.94 |
| 10/16/2026 20:45 | 85 | 7.94 |
| 10/16/2026 20:45 | 100 | 7.94 |
| 10/16/2026 20:45 | 100 | 7.94 |
| 10/16/2026 20:45 | 53 | 7.94 |
| 10/16/2026 20:45 | 27 | 7.94 |
| 10/16/2026 20:43 | 49 | 7.94 |
| 10/16/2026 20:43 | 90 | 7.95 |
| 10/16/2026 20:43 | 87 | 7.95 |
| 10/16/2026 20:43 | 13 | 7.95 |
| 10/16/2026 20:42 | 100 | 7.96 |
| 10/16/2026 20:42 | 95 | 7.96 |
| 10/16/2026 20:42 | 200 | 7.96 |
| 10/16/2026 20:42 | 100 | 7.97 |
| 10/16/2026 20:42 | 100 | 7.97 |
| 10/16/2026 20:42 | 100 | 7.97 |
| 10/16/2026 20:40 | 119 | 7.98 |
| 10/16/2026 20:40 | 81 | 7.98 |
| 10/16/2026 20:40 | 56 | 7.98 |
| 10/16/2026 20:40 | 56 | 7.98 |
| 10/16/2026 20:40 | 56 | 7.98 |
| 10/16/2026 20:40 | 50 | 7.975 |
| 10/16/2026 20:39 | 1 | 7.975 |
| 10/16/2026 20:39 | 100 | 7.975 |
| 10/16/2026 20:39 | 36 | 7.98 |
| 10/16/2026 20:39 | 6 | 7.98 |
| 10/16/2026 20:39 | 5 | 7.98 |
| 10/16/2026 20:39 | 11 | 7.98 |
| 10/16/2026 20:39 | 10 | 7.98 |
| 10/16/2026 20:38 | 18 | 7.97 |
| 10/16/2026 20:38 | 1 | 7.97 |
| 10/16/2026 20:38 | 1 | 7.97 |
| 10/16/2026 20:38 | 1 | 7.97 |
| 10/16/2026 20:37 | 56 | 7.965 |
| 10/16/2026 20:36 | 100 | 7.96 |
| 10/16/2026 20:36 | 100 | 7.96 |
| 10/16/2026 20:36 | 11 | 7.96 |
| 10/16/2026 20:36 | 89 | 7.96 |
| 10/16/2026 20:36 | 1 | 7.97 |
| 10/16/2026 20:32 | 41 | 7.97 |
| 10/16/2026 20:32 | 59 | 7.97 |
| 10/16/2026 20:32 | 100 | 7.97 |
| 10/16/2026 20:32 | 100 | 7.965 |
| 10/16/2026 20:32 | 59 | 7.96 |
| 10/16/2026 20:32 | 78 | 7.96 |
| 10/16/2026 20:32 | 22 | 7.96 |
| 10/16/2026 20:32 | 37 | 7.96 |
| 10/16/2026 20:32 | 63 | 7.96 |
| 10/16/2026 20:32 | 1 | 7.96 |
| 10/16/2026 20:32 | 1 | 7.96 |
| 10/16/2026 20:32 | 62 | 7.96 |
| 10/16/2026 20:32 | 100 | 7.96 |
| 10/16/2026 20:31 | 1 | 7.95 |
| 10/16/2026 20:30 | 1 | 7.95 |
| 10/16/2026 20:30 | 1 | 7.95 |
| 10/16/2026 20:27 | 2 | 7.95 |
| 10/16/2026 20:27 | 3 | 7.95 |
| 10/16/2026 20:27 | 1 | 7.95 |
| 10/16/2026 20:27 | 3 | 7.95 |
| 10/16/2026 20:27 | 100 | 7.95 |
| 10/16/2026 20:27 | 65 | 7.95 |
| 10/16/2026 20:27 | 25 | 7.95 |
| 10/16/2026 20:27 | 10 | 7.94 |
| 10/16/2026 20:27 | 1 | 7.94 |
| 10/16/2026 20:27 | 100 | 7.95 |
| 10/16/2026 20:27 | 100 | 7.96 |
| 10/16/2026 20:25 | 100 | 7.97 |
| 10/16/2026 20:25 | 100 | 7.97 |
| 10/16/2026 20:25 | 100 | 7.97 |
| 10/16/2026 20:25 | 200 | 7.97 |
| 10/16/2026 20:25 | 100 | 7.97 |
| 10/16/2026 20:25 | 100 | 7.98 |
| 10/16/2026 20:21 | 1 | 7.99 |
| 10/16/2026 20:19 | 11 | 7.99 |
| 10/16/2026 20:19 | 79 | 7.99 |
| 10/16/2026 20:19 | 9 | 7.99 |
| 10/16/2026 20:19 | 36 | 7.99 |
| 10/16/2026 20:19 | 53 | 7.99 |
| 10/16/2026 20:19 | 18 | 7.99 |
| 10/16/2026 20:18 | 35 | 7.99 |
| 10/16/2026 20:18 | 100 | 7.99 |
| 10/16/2026 20:18 | 100 | 8.00 |
| 10/16/2026 20:18 | 41 | 8.00 |
| 10/16/2026 20:18 | 24 | 8.00 |
| 10/16/2026 20:17 | 1 | 8.00 |
| 10/16/2026 20:17 | 1 | 8.00 |
| 10/16/2026 20:17 | 1 | 8.00 |
| 10/16/2026 20:17 | 50 | 8.00 |
| 10/16/2026 20:17 | 31 | 8.00 |
| 10/16/2026 20:17 | 94 | 8.00 |
| 10/16/2026 20:17 | 125 | 8.00 |
| 10/16/2026 20:17 | 62 | 8.00 |
| 10/16/2026 20:17 | 38 | 8.00 |
| 10/16/2026 20:17 | 53 | 8.00 |
| 10/16/2026 20:17 | 6 | 8.00 |
| 10/16/2026 20:17 | 100 | 8.00 |
| 10/16/2026 20:17 | 100 | 8.01 |
| 10/16/2026 20:17 | 36 | 8.01 |
| 10/16/2026 20:17 | 100 | 8.01 |
| 10/16/2026 20:17 | 100 | 8.01 |
| 10/16/2026 20:17 | 100 | 8.01 |
| 10/16/2026 20:17 | 200 | 8.01 |
| 10/16/2026 20:16 | 97 | 8.02 |
| 10/16/2026 20:16 | 1 | 8.02 |
| 10/16/2026 20:16 | 20 | 8.02 |
| 10/16/2026 20:16 | 20 | 8.02 |
| 10/16/2026 20:16 | 100 | 8.01 |
| 10/16/2026 20:16 | 100 | 8.01 |
| 10/16/2026 20:16 | 45 | 8.00 |
| 10/16/2026 20:16 | 155 | 8.00 |
| 10/16/2026 20:16 | 100 | 8.00 |
| 10/16/2026 20:16 | 9 | 8.00 |
| 10/16/2026 20:16 | 100 | 8.00 |
| 10/16/2026 20:16 | 100 | 8.00 |
| 10/16/2026 20:16 | 100 | 8.00 |
| 10/16/2026 20:16 | 29 | 8.00 |
| 10/16/2026 20:16 | 68 | 8.00 |
| 10/16/2026 20:16 | 20 | 8.00 |
| 10/16/2026 20:16 | 6 | 8.00 |
| 10/16/2026 20:16 | 100 | 8.00 |
| 10/16/2026 20:15 | 1 | 7.99 |
| 10/16/2026 20:14 | 1 | 7.99 |
| 10/16/2026 20:14 | 12 | 7.99 |
| 10/16/2026 20:13 | 1 | 7.99 |
| 10/16/2026 20:13 | 1 | 7.99 |
| 10/16/2026 20:13 | 80 | 7.99 |
| 10/16/2026 20:13 | 20 | 7.99 |
| 10/16/2026 20:10 | 1 | 7.99 |
| 10/16/2026 20:08 | 1 | 7.99 |
| 10/16/2026 20:08 | 100 | 7.99 |
| 10/16/2026 20:08 | 100 | 7.99 |
| 10/16/2026 20:07 | 1 | 7.98 |
| 10/16/2026 20:07 | 1 | 7.98 |
| 10/16/2026 20:07 | 1 | 7.98 |
| 10/16/2026 20:06 | 25 | 7.975 |
| 10/16/2026 20:06 | 25 | 7.975 |
| 10/16/2026 20:06 | 50 | 7.975 |
| 10/16/2026 20:06 | 25 | 7.975 |
| 10/16/2026 20:06 | 25 | 7.975 |
| 10/16/2026 20:06 | 50 | 7.975 |
| 10/16/2026 20:06 | 50 | 7.975 |
| 10/16/2026 20:06 | 80 | 7.97 |
| 10/16/2026 20:06 | 100 | 7.97 |
| 10/16/2026 20:06 | 72 | 7.97 |
| 10/16/2026 20:06 | 1 | 7.97 |
| 10/16/2026 20:06 | 100 | 7.97 |
| 10/16/2026 20:05 | 1 | 7.96 |
| 10/16/2026 20:05 | 2 | 7.96 |
| 10/16/2026 20:03 | 1 | 7.96 |
| 10/16/2026 20:02 | 10 | 7.97 |
| 10/16/2026 20:02 | 67 | 7.96 |
| 10/16/2026 20:02 | 53 | 7.96 |
| 10/16/2026 20:01 | 47 | 7.97 |
| 10/16/2026 20:01 | 1 | 7.97 |
| 10/16/2026 20:01 | 1 | 7.97 |
| 10/16/2026 19:59 | 29 | 7.98 |
| 10/16/2026 19:59 | 71 | 7.98 |
| 10/16/2026 19:59 | 47 | 7.98 |
| 10/16/2026 19:59 | 90 | 7.98 |
| 10/16/2026 19:59 | 42 | 7.98 |
| 10/16/2026 19:59 | 58 | 7.98 |
| 10/16/2026 19:59 | 1 | 7.99 |
| 10/16/2026 19:59 | 2 | 7.98 |
| 10/16/2026 19:58 | 18 | 7.99 |
| 10/16/2026 19:58 | 1 | 7.99 |
| 10/16/2026 19:57 | 2 | 7.99 |
| 10/16/2026 19:57 | 98 | 7.99 |
| 10/16/2026 19:57 | 2 | 7.99 |
| 10/16/2026 19:56 | 1 | 7.99 |
| 10/16/2026 19:55 | 10 | 7.98 |
| 10/16/2026 19:54 | 10 | 7.98 |
| 10/16/2026 19:54 | 10 | 7.98 |
| 10/16/2026 19:53 | 1 | 7.99 |
| 10/16/2026 19:53 | 1 | 7.99 |
| 10/16/2026 19:52 | 100 | 7.99 |
| 10/16/2026 19:52 | 100 | 7.99 |
| 10/16/2026 19:52 | 100 | 7.99 |
| 10/16/2026 19:51 | 1 | 7.99 |
| 10/16/2026 19:51 | 1 | 7.99 |
| 10/16/2026 19:51 | 64 | 8.00 |
| 10/16/2026 19:51 | 100 | 8.00 |
| 10/16/2026 19:51 | 100 | 8.00 |
| 10/16/2026 19:51 | 100 | 8.005 |
| 10/16/2026 19:51 | 25 | 8.005 |
| 10/16/2026 19:51 | 50 | 8.005 |
| 10/16/2026 19:51 | 50 | 8.005 |
| 10/16/2026 19:50 | 55 | 8.01 |
| 10/16/2026 19:50 | 100 | 8.005 |
| 10/16/2026 19:50 | 100 | 8.01 |
| 10/16/2026 19:50 | 53 | 8.01 |
| 10/16/2026 19:50 | 51 | 8.01 |
| 10/16/2026 19:50 | 50 | 8.01 |
| 10/16/2026 19:50 | 100 | 8.01 |
| 10/16/2026 19:49 | 10 | 8.01 |
| 10/16/2026 19:49 | 53 | 8.01 |
| 10/16/2026 19:48 | 44 | 8.02 |
| 10/16/2026 19:48 | 5 | 8.02 |
| 10/16/2026 19:48 | 100 | 8.02 |
| 10/16/2026 19:48 | 93 | 8.02 |
| 10/16/2026 19:48 | 1 | 8.02 |
| 10/16/2026 19:48 | 6 | 8.02 |
| 10/16/2026 19:48 | 94 | 8.02 |
| 10/16/2026 19:48 | 6 | 8.02 |
| 10/16/2026 19:46 | 100 | 8.03 |
| 10/16/2026 19:46 | 1 | 8.035 |
| 10/16/2026 19:45 | 1 | 8.035 |
| 10/16/2026 19:44 | 100 | 8.04 |
| 10/16/2026 19:44 | 100 | 8.04 |
| 10/16/2026 19:43 | 94 | 8.05 |
| 10/16/2026 19:43 | 1 | 8.055 |
| 10/16/2026 19:42 | 188 | 8.06 |
| 10/16/2026 19:42 | 1 | 8.06 |
| 10/16/2026 19:42 | 1 | 8.06 |
| 10/16/2026 19:41 | 6 | 8.05 |
| 10/16/2026 19:41 | 1 | 8.05 |
| 10/16/2026 19:41 | 99 | 8.05 |
| 10/16/2026 19:41 | 200 | 8.05 |
| 10/16/2026 19:41 | 1 | 8.04 |
| 10/16/2026 19:41 | 1 | 8.04 |
| 10/16/2026 19:41 | 50 | 8.04 |
| 10/16/2026 19:38 | 1 | 8.04 |
| 10/16/2026 19:37 | 1 | 8.04 |
| 10/16/2026 19:36 | 1 | 8.04 |
| 10/16/2026 19:36 | 10 | 8.04 |
| 10/16/2026 19:36 | 5 | 8.04 |
| 10/16/2026 19:36 | 200 | 8.04 |
| 10/16/2026 19:36 | 200 | 8.04 |
| 10/16/2026 19:36 | 200 | 8.04 |
| 10/16/2026 19:35 | 100 | 8.05 |
| 10/16/2026 19:35 | 100 | 8.045 |
| 10/16/2026 19:35 | 100 | 8.05 |
| 10/16/2026 19:35 | 48 | 8.05 |
| 10/16/2026 19:35 | 100 | 8.05 |
| 10/16/2026 19:35 | 200 | 8.05 |
| 10/16/2026 19:35 | 200 | 8.05 |
| 10/16/2026 19:35 | 99 | 8.05 |
| 10/16/2026 19:35 | 23 | 8.05 |
| 10/16/2026 19:35 | 1 | 8.05 |
| 10/16/2026 19:35 | 76 | 8.05 |
| 10/16/2026 19:35 | 24 | 8.05 |
| 10/16/2026 19:35 | 23 | 8.05 |
| 10/16/2026 19:35 | 77 | 8.05 |
| 10/16/2026 19:35 | 20 | 8.05 |
| 10/16/2026 19:35 | 80 | 8.05 |
| 10/16/2026 19:34 | 1 | 8.04 |
| 10/16/2026 19:34 | 24 | 8.04 |
| 10/16/2026 19:34 | 24 | 8.03 |
| 10/16/2026 19:34 | 100 | 8.02 |
| 10/16/2026 19:34 | 25 | 8.02 |
| 10/16/2026 19:34 | 75 | 8.02 |
| 10/16/2026 19:34 | 7 | 8.02 |
| 10/16/2026 19:34 | 93 | 8.02 |
| 10/16/2026 19:34 | 100 | 8.02 |
| 10/16/2026 19:34 | 18 | 8.02 |
| 10/16/2026 19:34 | 82 | 8.02 |
| 10/16/2026 19:34 | 80 | 8.02 |
| 10/16/2026 19:34 | 2 | 8.02 |
| 10/16/2026 19:34 | 100 | 8.02 |
| 10/16/2026 19:34 | 1 | 8.02 |
| 10/16/2026 19:34 | 28 | 8.02 |
| 10/16/2026 19:32 | 72 | 8.02 |
| 10/16/2026 19:32 | 100 | 8.02 |
| 10/16/2026 19:32 | 1 | 8.01 |
| 10/16/2026 19:32 | 1 | 8.005 |
| 10/16/2026 19:31 | 127 | 8.005 |
| 10/16/2026 19:31 | 100 | 8.01 |
| 10/16/2026 19:31 | 100 | 8.01 |
| 10/16/2026 19:31 | 19 | 8.01 |
| 10/16/2026 19:31 | 111 | 8.01 |
| 10/16/2026 19:31 | 100 | 8.01 |
| 10/16/2026 19:31 | 24 | 8.01 |
| 10/16/2026 19:31 | 100 | 8.01 |
| 10/16/2026 19:30 | 1 | 8.01 |
| 10/16/2026 19:30 | 1 | 8.01 |
| 10/16/2026 19:30 | 1 | 8.01 |
| 10/16/2026 19:30 | 1 | 8.00 |
| 10/16/2026 19:30 | 1 | 8.00 |
| 10/16/2026 19:27 | 1 | 8.01 |
| 10/16/2026 19:27 | 100 | 8.01 |
| 10/16/2026 19:27 | 1 | 8.01 |
| 10/16/2026 19:25 | 50 | 8.01 |
| 10/16/2026 19:24 | 1 | 8.01 |
| 10/16/2026 19:24 | 3 | 8.01 |
| 10/16/2026 19:24 | 100 | 8.01 |
| 10/16/2026 19:24 | 1 | 8.01 |
| 10/16/2026 19:24 | 84 | 8.01 |
| 10/16/2026 19:24 | 100 | 8.01 |
| 10/16/2026 19:24 | 1 | 8.00 |
| 10/16/2026 19:23 | 98 | 8.00 |
| 10/16/2026 19:23 | 200 | 8.00 |
| 10/16/2026 19:23 | 2 | 8.00 |
| 10/16/2026 19:23 | 2 | 8.00 |
| 10/16/2026 19:23 | 89 | 8.00 |
| 10/16/2026 19:23 | 16 | 8.00 |
| 10/16/2026 19:23 | 84 | 8.00 |
| 10/16/2026 19:23 | 100 | 8.00 |
| 10/16/2026 19:23 | 100 | 8.00 |
| 10/16/2026 19:22 | 100 | 8.005 |
| 10/16/2026 19:22 | 100 | 8.01 |
| 10/16/2026 19:22 | 100 | 8.01 |
| 10/16/2026 19:22 | 11 | 8.01 |
| 10/16/2026 19:22 | 50 | 8.02 |
| 10/16/2026 19:22 | 25 | 8.02 |
| 10/16/2026 19:22 | 100 | 8.02 |
| 10/16/2026 19:22 | 100 | 8.02 |
| 10/16/2026 19:22 | 100 | 8.02 |
| 10/16/2026 19:22 | 50 | 8.02 |
| 10/16/2026 19:22 | 100 | 8.02 |
| 10/16/2026 19:22 | 100 | 8.02 |
| 10/16/2026 19:22 | 1 | 8.035 |
| 10/16/2026 19:22 | 2 | 8.03 |
| 10/16/2026 19:21 | 1 | 8.035 |
| 10/16/2026 19:19 | 69 | 8.03 |
| 10/16/2026 19:19 | 31 | 8.03 |
| 10/16/2026 19:18 | 1 | 8.04 |
| 10/16/2026 19:18 | 1 | 8.04 |
| 10/16/2026 19:17 | 1 | 8.04 |
| 10/16/2026 19:17 | 1 | 8.04 |
| 10/16/2026 19:17 | 1 | 8.04 |
| 10/16/2026 19:15 | 2 | 8.04 |
| 10/16/2026 19:15 | 1 | 8.04 |
| 10/16/2026 19:15 | 1 | 8.04 |
| 10/16/2026 19:15 | 10 | 8.05 |
| 10/16/2026 19:15 | 35 | 8.04 |
| 10/16/2026 19:15 | 10 | 8.04 |
| 10/16/2026 19:15 | 50 | 8.04 |
| 10/16/2026 19:15 | 51 | 8.04 |
| 10/16/2026 19:15 | 2 | 8.04 |
| 10/16/2026 19:14 | 53 | 8.05 |
| 10/16/2026 19:14 | 28 | 8.05 |
| 10/16/2026 19:14 | 6 | 8.05 |
| 10/16/2026 19:14 | 100 | 8.05 |
| 10/16/2026 19:14 | 5 | 8.06 |
| 10/16/2026 19:13 | 100 | 8.06 |
| 10/16/2026 19:13 | 100 | 8.06 |
| 10/16/2026 19:13 | 93 | 8.06 |
| 10/16/2026 19:13 | 1 | 8.06 |
| 10/16/2026 19:12 | 6 | 8.06 |
| 10/16/2026 19:12 | 1 | 8.07 |
| 10/16/2026 19:11 | 1 | 8.07 |
| 10/16/2026 19:10 | 100 | 8.07 |
| 10/16/2026 19:10 | 3 | 8.06 |
| 10/16/2026 19:09 | 15 | 8.06 |
| 10/16/2026 19:09 | 83 | 8.06 |
| 10/16/2026 19:09 | 17 | 8.06 |
| 10/16/2026 19:08 | 1 | 8.07 |
| 10/16/2026 19:08 | 88 | 8.07 |
| 10/16/2026 19:08 | 1 | 8.07 |
| 10/16/2026 19:04 | 99 | 8.08 |
| 10/16/2026 19:04 | 1 | 8.08 |
| 10/16/2026 19:04 | 1 | 8.08 |
| 10/16/2026 19:04 | 1 | 8.08 |
| 10/16/2026 19:03 | 25 | 8.08 |
| 10/16/2026 19:03 | 40 | 8.08 |
| 10/16/2026 19:03 | 60 | 8.08 |
| 10/16/2026 19:03 | 100 | 8.08 |
| 10/16/2026 19:03 | 1 | 8.075 |
| 10/16/2026 19:02 | 100 | 8.08 |
| 10/16/2026 19:02 | 100 | 8.08 |
| 10/16/2026 19:02 | 90 | 8.08 |
| 10/16/2026 19:02 | 100 | 8.08 |
| 10/16/2026 19:02 | 100 | 8.08 |
| 10/16/2026 19:02 | 100 | 8.08 |
| 10/16/2026 19:02 | 1 | 8.09 |
| 10/16/2026 19:01 | 50 | 8.09 |
| 10/16/2026 19:00 | 1 | 8.09 |
| 10/16/2026 19:00 | 1 | 8.09 |
| 10/16/2026 19:00 | 2 | 8.09 |
| 10/16/2026 19:00 | 20 | 8.09 |
| 10/16/2026 19:00 | 50 | 8.085 |
| 10/16/2026 18:58 | 20 | 8.085 |
| 10/16/2026 18:58 | 1 | 8.085 |
| 10/16/2026 18:58 | 10 | 8.08 |
| 10/16/2026 18:53 | 35 | 8.09 |
| 10/16/2026 18:53 | 5 | 8.09 |
| 10/16/2026 18:53 | 111 | 8.06 |
| 10/16/2026 18:53 | 28 | 8.06 |
| 10/16/2026 18:53 | 84 | 8.05 |
| 10/16/2026 18:53 | 100 | 8.05 |
| 10/16/2026 18:53 | 100 | 8.05 |
| 10/16/2026 18:53 | 100 | 8.05 |
| 10/16/2026 18:53 | 100 | 8.05 |
| 10/16/2026 18:53 | 100 | 8.05 |
| 10/16/2026 18:53 | 11 | 8.05 |
| 10/16/2026 18:53 | 100 | 8.05 |
| 10/16/2026 18:53 | 94 | 8.05 |
| 10/16/2026 18:53 | 70 | 8.04 |
| 10/16/2026 18:52 | 1 | 8.04 |
| 10/16/2026 18:52 | 90 | 8.04 |
| 10/16/2026 18:52 | 10 | 8.04 |
| 10/16/2026 18:52 | 50 | 8.04 |
| 10/16/2026 18:52 | 50 | 8.04 |
| 10/16/2026 18:52 | 50 | 8.04 |
| 10/16/2026 18:52 | 1 | 8.04 |
| 10/16/2026 18:51 | 1 | 8.04 |
| 10/16/2026 18:50 | 1 | 8.04 |
| 10/16/2026 18:48 | 11 | 8.04 |
| 10/16/2026 18:48 | 1 | 8.04 |
| 10/16/2026 18:48 | 250 | 8.04 |
| 10/16/2026 18:48 | 50 | 8.04 |
| 10/16/2026 18:47 | 1 | 8.04 |
| 10/16/2026 18:46 | 1 | 8.04 |
| 10/16/2026 18:45 | 1 | 8.04 |
| 10/16/2026 18:41 | 16 | 8.04 |
| 10/16/2026 18:41 | 49 | 8.04 |
| 10/16/2026 18:41 | 50 | 8.04 |
| 10/16/2026 18:38 | 1 | 8.04 |
| 10/16/2026 18:38 | 39 | 8.04 |
| 10/16/2026 18:38 | 100 | 8.04 |
| 10/16/2026 18:38 | 61 | 8.04 |
| 10/16/2026 18:38 | 39 | 8.04 |
| 10/16/2026 18:38 | 92 | 8.04 |
| 10/16/2026 18:38 | 8 | 8.04 |
| 10/16/2026 18:38 | 92 | 8.04 |
| 10/16/2026 18:38 | 1 | 8.04 |
| 10/16/2026 18:38 | 200 | 8.045 |
| 10/16/2026 18:37 | 64 | 8.05 |
| 10/16/2026 18:36 | 57 | 8.04 |
| 10/16/2026 18:36 | 43 | 8.04 |
| 10/16/2026 18:36 | 100 | 8.04 |
| 10/16/2026 18:36 | 100 | 8.04 |
| 10/16/2026 18:36 | 11 | 8.04 |
| 10/16/2026 18:36 | 25 | 8.04 |
| 10/16/2026 18:35 | 200 | 8.035 |
| 10/16/2026 18:33 | 100 | 8.035 |
| 10/16/2026 18:32 | 97 | 8.03 |
| 10/16/2026 18:32 | 3 | 8.03 |
| 10/16/2026 18:32 | 100 | 8.03 |
| 10/16/2026 18:32 | 99 | 8.03 |
| 10/16/2026 18:32 | 100 | 8.03 |
| 10/16/2026 18:32 | 100 | 8.03 |
| 10/16/2026 18:32 | 30 | 8.03 |
| 10/16/2026 18:31 | 1 | 8.02 |
| 10/16/2026 18:30 | 38 | 8.01 |
| 10/16/2026 18:29 | 1 | 8.02 |
| 10/16/2026 18:28 | 1 | 8.02 |
| 10/16/2026 18:28 | 1 | 8.02 |
| 10/16/2026 18:27 | 1 | 8.02 |
| 10/16/2026 18:27 | 100 | 8.04 |
| 10/16/2026 18:27 | 100 | 8.04 |
| 10/16/2026 18:27 | 70 | 8.04 |
| 10/16/2026 18:25 | 30 | 8.04 |
| 10/16/2026 18:24 | 10 | 8.04 |
| 10/16/2026 18:22 | 1 | 8.04 |
| 10/16/2026 18:21 | 18 | 8.05 |
| 10/16/2026 18:21 | 30 | 8.05 |
| 10/16/2026 18:19 | 1 | 8.04 |
| 10/16/2026 18:19 | 82 | 8.04 |
| 10/16/2026 18:19 | 50 | 8.04 |
| 10/16/2026 18:19 | 50 | 8.04 |
| 10/16/2026 18:19 | 100 | 8.04 |
| 10/16/2026 18:19 | 13 | 8.04 |
| 10/16/2026 18:18 | 1 | 8.07 |
| 10/16/2026 18:17 | 1 | 8.07 |
| 10/16/2026 18:17 | 10 | 8.07 |
| 10/16/2026 18:17 | 10 | 8.07 |
| 10/16/2026 18:15 | 1 | 8.09 |
| 10/16/2026 18:15 | 98 | 8.09 |
| 10/16/2026 18:15 | 2 | 8.09 |
| 10/16/2026 18:15 | 100 | 8.09 |
| 10/16/2026 18:15 | 98 | 8.09 |
| 10/16/2026 18:15 | 100 | 8.09 |
| 10/16/2026 18:15 | 100 | 8.09 |
| 10/16/2026 18:15 | 100 | 8.09 |
| 10/16/2026 18:14 | 100 | 8.085 |
| 10/16/2026 18:14 | 100 | 8.08 |
| 10/16/2026 18:14 | 200 | 8.08 |
| 10/16/2026 18:14 | 600 | 8.08 |
| 10/16/2026 18:14 | 100 | 8.08 |
| 10/16/2026 18:12 | 100 | 8.08 |
| 10/16/2026 18:12 | 8 | 8.08 |
| 10/16/2026 18:12 | 2 | 8.08 |
| 10/16/2026 18:12 | 100 | 8.08 |
| 10/16/2026 18:12 | 10 | 8.08 |
| 10/16/2026 18:11 | 1 | 8.075 |
| 10/16/2026 18:11 | 10 | 8.08 |
| 10/16/2026 18:11 | 8 | 8.08 |
| 10/16/2026 18:11 | 2 | 8.08 |
| 10/16/2026 18:08 | 25 | 8.07 |
| 10/16/2026 18:08 | 97 | 8.07 |
| 10/16/2026 18:08 | 3 | 8.07 |
| 10/16/2026 18:08 | 100 | 8.08 |
| 10/16/2026 18:08 | 20 | 8.08 |
| 10/16/2026 18:08 | 100 | 8.10 |
| 10/16/2026 18:08 | 47 | 8.13 |
| 10/16/2026 18:08 | 100 | 8.13 |
| 10/16/2026 18:08 | 47 | 8.13 |
| 10/16/2026 18:08 | 6 | 8.13 |
| 10/16/2026 18:08 | 100 | 8.13 |
| 10/16/2026 18:08 | 53 | 8.13 |
| 10/16/2026 18:07 | 1 | 8.145 |
| 10/16/2026 18:05 | 1 | 8.145 |
| 10/16/2026 18:02 | 1 | 8.145 |
| 10/16/2026 18:02 | 54 | 8.15 |
| 10/16/2026 18:02 | 6 | 8.15 |
| 10/16/2026 18:02 | 1 | 8.15 |
| 10/16/2026 18:01 | 1 | 8.15 |
| 10/16/2026 18:01 | 5 | 8.15 |
| 10/16/2026 18:00 | 17 | 8.15 |
| 10/16/2026 18:00 | 53 | 8.15 |
| 10/16/2026 18:00 | 30 | 8.15 |
| 10/16/2026 18:00 | 3 | 8.15 |
| 10/16/2026 18:00 | 20 | 8.15 |
| 10/16/2026 18:00 | 1 | 8.16 |
| 10/16/2026 17:59 | 100 | 8.16 |
| 10/16/2026 17:59 | 60 | 8.16 |
| 10/16/2026 17:58 | 106 | 8.165 |
| 10/16/2026 17:58 | 300 | 8.16 |
| 10/16/2026 17:58 | 100 | 8.16 |
| 10/16/2026 17:58 | 98 | 8.16 |
| 10/16/2026 17:58 | 2 | 8.16 |
| 10/16/2026 17:58 | 7 | 8.165 |
| 10/16/2026 17:58 | 47 | 8.16 |
| 10/16/2026 17:58 | 53 | 8.16 |
| 10/16/2026 17:58 | 100 | 8.17 |
| 10/16/2026 17:58 | 100 | 8.17 |
| 10/16/2026 17:58 | 1 | 8.17 |
| 10/16/2026 17:55 | 99 | 8.17 |
| 10/16/2026 17:55 | 9 | 8.17 |
| 10/16/2026 17:55 | 1 | 8.17 |
| 10/16/2026 17:55 | 25 | 8.17 |
| 10/16/2026 17:55 | 5 | 8.17 |
| 10/16/2026 17:55 | 25 | 8.17 |
| 10/16/2026 17:54 | 30 | 8.18 |
| 10/16/2026 17:54 | 53 | 8.18 |
| 10/16/2026 17:51 | 100 | 8.19 |
| 10/16/2026 17:51 | 19 | 8.19 |
| 10/16/2026 17:51 | 81 | 8.19 |
| 10/16/2026 17:51 | 28 | 8.19 |
| 10/16/2026 17:51 | 53 | 8.19 |
| 10/16/2026 17:51 | 26 | 8.19 |
| 10/16/2026 17:50 | 49 | 8.20 |
| 10/16/2026 17:50 | 45 | 8.20 |
| 10/16/2026 17:50 | 55 | 8.20 |
| 10/16/2026 17:50 | 45 | 8.20 |
| 10/16/2026 17:49 | 2 | 8.21 |
| 10/16/2026 17:49 | 100 | 8.21 |
| 10/16/2026 17:49 | 30 | 8.22 |
| 10/16/2026 17:49 | 52 | 8.22 |
| 10/16/2026 17:48 | 30 | 8.21 |
| 10/16/2026 17:47 | 4 | 8.205 |
| 10/16/2026 17:46 | 200 | 8.20 |
| 10/16/2026 17:46 | 60 | 8.19 |
| 10/16/2026 17:46 | 100 | 8.18 |
| 10/16/2026 17:46 | 30 | 8.18 |
| 10/16/2026 17:46 | 30 | 8.18 |
| 10/16/2026 17:46 | 100 | 8.18 |
| 10/16/2026 17:46 | 70 | 8.18 |
| 10/16/2026 17:46 | 110 | 8.18 |
| 10/16/2026 17:46 | 4 | 8.18 |
| 10/16/2026 17:46 | 100 | 8.18 |
| 10/16/2026 17:46 | 100 | 8.18 |
| 10/16/2026 17:46 | 86 | 8.18 |
| 10/16/2026 17:46 | 14 | 8.18 |
| 10/16/2026 17:46 | 8 | 8.18 |
| 10/16/2026 17:45 | 52 | 8.18 |
| 10/16/2026 17:45 | 40 | 8.18 |
| 10/16/2026 17:45 | 60 | 8.18 |
| 10/16/2026 17:44 | 6 | 8.17 |
| 10/16/2026 17:44 | 14 | 8.16 |
| 10/16/2026 17:39 | 100 | 8.17 |
| 10/16/2026 17:39 | 100 | 8.17 |
| 10/16/2026 17:39 | 50 | 8.17 |
| 10/16/2026 17:39 | 1 | 8.17 |
| 10/16/2026 17:38 | 50 | 8.17 |
| 10/16/2026 17:38 | 50 | 8.17 |
| 10/16/2026 17:37 | 100 | 8.17 |
| 10/16/2026 17:37 | 100 | 8.17 |
| 10/16/2026 17:37 | 21 | 8.17 |
| 10/16/2026 17:37 | 100 | 8.17 |
| 10/16/2026 17:37 | 100 | 8.17 |
| 10/16/2026 17:37 | 100 | 8.17 |
| 10/16/2026 17:37 | 37 | 8.185 |
| 10/16/2026 17:37 | 1 | 8.185 |
| 10/16/2026 17:35 | 1 | 8.185 |
| 10/16/2026 17:35 | 1 | 8.185 |
| 10/16/2026 17:35 | 100 | 8.18 |
| 10/16/2026 17:35 | 100 | 8.18 |
| 10/16/2026 17:34 | 1 | 8.175 |
| 10/16/2026 17:34 | 100 | 8.18 |
| 10/16/2026 17:34 | 41 | 8.18 |
| 10/16/2026 17:34 | 100 | 8.175 |
| 10/16/2026 17:34 | 59 | 8.18 |
| 10/16/2026 17:34 | 100 | 8.18 |
| 10/16/2026 17:33 | 50 | 8.17 |
| 10/16/2026 17:32 | 1 | 8.16 |
| 10/16/2026 17:30 | 1 | 8.155 |
| 10/16/2026 17:27 | 1 | 8.155 |
| 10/16/2026 17:27 | 30 | 8.16 |
| 10/16/2026 17:27 | 100 | 8.15 |
| 10/16/2026 17:27 | 100 | 8.15 |
| 10/16/2026 17:27 | 100 | 8.15 |
| 10/16/2026 17:27 | 100 | 8.14 |
| 10/16/2026 17:27 | 100 | 8.14 |
| 10/16/2026 17:27 | 65 | 8.14 |
| 10/16/2026 17:27 | 35 | 8.14 |
| 10/16/2026 17:27 | 70 | 8.14 |
| 10/16/2026 17:25 | 100 | 8.125 |
| 10/16/2026 17:25 | 200 | 8.15 |
| 10/16/2026 17:25 | 200 | 8.15 |
| 10/16/2026 17:25 | 100 | 8.15 |
| 10/16/2026 17:25 | 100 | 8.15 |
| 10/16/2026 17:25 | 180 | 8.14 |
| 10/16/2026 17:25 | 125 | 8.14 |
| 10/16/2026 17:24 | 1 | 8.13 |
| 10/16/2026 17:24 | 125 | 8.14 |
| 10/16/2026 17:22 | 8 | 8.12 |
| 10/16/2026 17:22 | 5 | 8.12 |
| 10/16/2026 17:22 | 100 | 8.12 |
| 10/16/2026 17:22 | 75 | 8.12 |
| 10/16/2026 17:22 | 7 | 8.12 |
| 10/16/2026 17:22 | 93 | 8.12 |
| 10/16/2026 17:22 | 23 | 8.12 |
| 10/16/2026 17:22 | 53 | 8.12 |
| 10/16/2026 17:22 | 100 | 8.13 |
| 10/16/2026 17:22 | 100 | 8.13 |
| 10/16/2026 17:22 | 7 | 8.13 |
| 10/16/2026 17:22 | 10 | 8.13 |
| 10/16/2026 17:22 | 100 | 8.13 |
| 10/16/2026 17:22 | 1 | 8.15 |
| 10/16/2026 17:22 | 1 | 8.15 |
| 10/16/2026 17:21 | 1 | 8.15 |
| 10/16/2026 17:21 | 1 | 8.15 |
| 10/16/2026 17:20 | 59 | 8.16 |
| 10/16/2026 17:15 | 10 | 8.155 |
| 10/16/2026 17:12 | 100 | 8.155 |
| 10/16/2026 17:12 | 100 | 8.145 |
| 10/16/2026 17:12 | 17 | 8.15 |
| 10/16/2026 17:12 | 30 | 8.15 |
| 10/16/2026 17:12 | 100 | 8.15 |
| 10/16/2026 17:12 | 67 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 7 | 8.16 |
| 10/16/2026 17:12 | 6 | 8.16 |
| 10/16/2026 17:12 | 94 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 2 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 57 | 8.16 |
| 10/16/2026 17:12 | 85 | 8.16 |
| 10/16/2026 17:12 | 5 | 8.16 |
| 10/16/2026 17:12 | 80 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 2 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 100 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:12 | 100 | 8.16 |
| 10/16/2026 17:12 | 100 | 8.16 |
| 10/16/2026 17:12 | 25 | 8.16 |
| 10/16/2026 17:12 | 4 | 8.16 |
| 10/16/2026 17:12 | 111 | 8.16 |
| 10/16/2026 17:12 | 57 | 8.16 |
| 10/16/2026 17:12 | 86 | 8.16 |
| 10/16/2026 17:12 | 1 | 8.16 |
| 10/16/2026 17:11 | 100 | 8.17 |
| 10/16/2026 17:11 | 169 | 8.17 |
| 10/16/2026 17:11 | 31 | 8.17 |
| 10/16/2026 17:11 | 1 | 8.17 |
| 10/16/2026 17:11 | 45 | 8.17 |
| 10/16/2026 17:11 | 100 | 8.17 |
| 10/16/2026 17:11 | 53 | 8.16 |
| 10/16/2026 17:11 | 24 | 8.16 |
| 10/16/2026 17:11 | 53 | 8.16 |
| 10/16/2026 17:11 | 65 | 8.16 |
| 10/16/2026 17:11 | 6 | 8.17 |
| 10/16/2026 17:11 | 12 | 8.17 |
| 10/16/2026 17:11 | 11 | 8.17 |
| 10/16/2026 17:11 | 54 | 8.17 |
| 10/16/2026 17:11 | 53 | 8.17 |
| 10/16/2026 17:11 | 5 | 8.17 |
| 10/16/2026 17:11 | 1 | 8.17 |
| 10/16/2026 17:11 | 99 | 8.17 |
| 10/16/2026 17:11 | 200 | 8.17 |
| 10/16/2026 17:11 | 6 | 8.17 |
| 10/16/2026 17:11 | 30 | 8.17 |
| 10/16/2026 17:11 | 5 | 8.18 |
| 10/16/2026 17:10 | 37 | 8.18 |
| 10/16/2026 17:10 | 63 | 8.18 |
| 10/16/2026 17:10 | 100 | 8.18 |
| 10/16/2026 17:10 | 100 | 8.18 |
| 10/16/2026 17:10 | 8 | 8.18 |
| 10/16/2026 17:10 | 100 | 8.18 |
| 10/16/2026 17:10 | 100 | 8.18 |
| 10/16/2026 17:10 | 30 | 8.18 |
| 10/16/2026 17:10 | 25 | 8.18 |
| 10/16/2026 17:08 | 35 | 8.165 |
| 10/16/2026 17:08 | 1 | 8.165 |
| 10/16/2026 17:08 | 1 | 8.16 |
| 10/16/2026 17:08 | 1 | 8.165 |
| 10/16/2026 17:07 | 1 | 8.165 |
| 10/16/2026 17:06 | 1 | 8.165 |
| 10/16/2026 17:06 | 92 | 8.17 |
| 10/16/2026 17:06 | 100 | 8.16 |
| 10/16/2026 17:06 | 41 | 8.16 |
| 10/16/2026 17:06 | 20 | 8.16 |
| 10/16/2026 17:06 | 60 | 8.16 |
| 10/16/2026 17:06 | 75 | 8.15 |
| 10/16/2026 17:06 | 25 | 8.15 |
| 10/16/2026 17:06 | 100 | 8.15 |
| 10/16/2026 17:06 | 200 | 8.14 |
| 10/16/2026 17:05 | 10 | 8.13 |
| 10/16/2026 17:05 | 90 | 8.14 |
| 10/16/2026 17:05 | 13 | 8.14 |
| 10/16/2026 17:05 | 100 | 8.14 |
| 10/16/2026 17:05 | 21 | 8.14 |
| 10/16/2026 17:05 | 100 | 8.14 |
| 10/16/2026 17:02 | 2 | 8.15 |
| 10/16/2026 17:00 | 1 | 8.16 |
| 10/16/2026 17:00 | 1 | 8.16 |
| 10/16/2026 16:59 | 3 | 8.17 |
| 10/16/2026 16:57 | 1 | 8.155 |
| 10/16/2026 16:57 | 5 | 8.17 |
| 10/16/2026 16:56 | 1 | 8.155 |
| 10/16/2026 16:54 | 100 | 8.16 |
| 10/16/2026 16:53 | 26 | 8.15 |
| 10/16/2026 16:52 | 1 | 8.16 |
| 10/16/2026 16:51 | 100 | 8.16 |
| 10/16/2026 16:51 | 48 | 8.16 |
| 10/16/2026 16:50 | 48 | 8.18 |
| 10/16/2026 16:50 | 80 | 8.19 |
| 10/16/2026 16:50 | 100 | 8.18 |
| 10/16/2026 16:50 | 100 | 8.18 |
| 10/16/2026 16:50 | 100 | 8.18 |
| 10/16/2026 16:48 | 300 | 8.17 |
| 10/16/2026 16:48 | 125 | 8.17 |
| 10/16/2026 16:48 | 200 | 8.17 |
| 10/16/2026 16:46 | 90 | 8.17 |
| 10/16/2026 16:40 | 1 | 8.155 |
| 10/16/2026 16:36 | 100 | 8.155 |
| 10/16/2026 16:36 | 10 | 8.155 |
| 10/16/2026 16:34 | 90 | 8.17 |
| 10/16/2026 16:34 | 10 | 8.17 |
| 10/16/2026 16:33 | 1 | 8.15 |
| 10/16/2026 16:28 | 10 | 8.145 |
| 10/16/2026 16:27 | 100 | 8.13 |
| 10/16/2026 16:27 | 100 | 8.14 |
| 10/16/2026 16:27 | 100 | 8.14 |
| 10/16/2026 16:27 | 6 | 8.14 |
| 10/16/2026 16:27 | 2 | 8.14 |
| 10/16/2026 16:27 | 100 | 8.14 |
| 10/16/2026 16:27 | 101 | 8.14 |
| 10/16/2026 16:27 | 6 | 8.14 |
| 10/16/2026 16:27 | 6 | 8.14 |
| 10/16/2026 16:27 | 22 | 8.14 |
| 10/16/2026 16:27 | 11 | 8.14 |
| 10/16/2026 16:27 | 10 | 8.14 |
| 10/16/2026 16:27 | 100 | 8.14 |
| 10/16/2026 16:27 | 1 | 8.16 |
| 10/16/2026 16:27 | 1 | 8.15 |
| 10/16/2026 16:27 | 10 | 8.15 |
| 10/16/2026 16:25 | 1 | 8.17 |
| 10/16/2026 16:24 | 32 | 8.15 |
| 10/16/2026 16:24 | 11 | 8.15 |
| 10/16/2026 16:22 | 1 | 8.13 |
| 10/16/2026 16:21 | 1 | 8.13 |
| 10/16/2026 16:21 | 25 | 8.13 |
| 10/16/2026 16:18 | 1 | 8.14 |
| 10/16/2026 16:18 | 57 | 8.15 |
| 10/16/2026 16:18 | 43 | 8.15 |
| 10/16/2026 16:18 | 11 | 8.15 |
| 10/16/2026 16:18 | 100 | 8.15 |
| 10/16/2026 16:18 | 45 | 8.14 |
| 10/16/2026 16:18 | 100 | 8.14 |
| 10/16/2026 16:16 | 1 | 8.12 |
| 10/16/2026 16:15 | 1 | 8.125 |
| 10/16/2026 16:14 | 1 | 8.125 |
| 10/16/2026 16:12 | 100 | 8.11 |
| 10/16/2026 16:12 | 100 | 8.115 |
| 10/16/2026 16:12 | 100 | 8.11 |
| 10/16/2026 16:12 | 92 | 8.11 |
| 10/16/2026 16:12 | 100 | 8.11 |
| 10/16/2026 16:12 | 8 | 8.11 |
| 10/16/2026 16:12 | 100 | 8.12 |
| 10/16/2026 16:12 | 20 | 8.12 |
| 10/16/2026 16:12 | 100 | 8.11 |
| 10/16/2026 16:12 | 5 | 8.09 |
| 10/16/2026 16:12 | 1 | 8.09 |
| 10/16/2026 16:12 | 18 | 8.09 |
| 10/16/2026 16:12 | 182 | 8.09 |
| 10/16/2026 16:11 | 5 | 8.08 |
| 10/16/2026 16:10 | 18 | 8.08 |
| 10/16/2026 16:10 | 100 | 8.08 |
| 10/16/2026 16:10 | 100 | 8.10 |
| 10/16/2026 16:10 | 5 | 8.11 |
| 10/16/2026 16:08 | 12 | 8.12 |
| 10/16/2026 16:08 | 88 | 8.12 |
| 10/16/2026 16:08 | 1 | 8.13 |
| 10/16/2026 16:08 | 15 | 8.14 |
| 10/16/2026 16:08 | 3 | 8.14 |
| 10/16/2026 16:08 | 84 | 8.14 |
| 10/16/2026 16:08 | 116 | 8.14 |
| 10/16/2026 16:06 | 50 | 8.12 |
| 10/16/2026 16:06 | 100 | 8.11 |
| 10/16/2026 16:06 | 19 | 8.11 |
| 10/16/2026 16:06 | 81 | 8.11 |
| 10/16/2026 16:06 | 1 | 8.12 |
| 10/16/2026 16:02 | 10 | 8.13 |
| 10/16/2026 16:02 | 1 | 8.13 |
| 10/16/2026 16:01 | 50 | 8.12 |
| 10/16/2026 16:00 | 1 | 8.12 |
| 10/16/2026 15:59 | 20 | 8.10 |
| 10/16/2026 15:59 | 200 | 8.11 |
| 10/16/2026 15:59 | 35 | 8.12 |
| 10/16/2026 15:59 | 65 | 8.12 |
| 10/16/2026 15:59 | 1 | 8.145 |
| 10/16/2026 15:58 | 24 | 8.12 |
| 10/16/2026 15:58 | 20 | 8.12 |
| 10/16/2026 15:58 | 100 | 8.12 |
| 10/16/2026 15:54 | 50 | 8.12 |
| 10/16/2026 15:54 | 2 | 8.12 |
| 10/16/2026 15:54 | 200 | 8.12 |
| 10/16/2026 15:54 | 96 | 8.12 |
| 10/16/2026 15:54 | 4 | 8.12 |
| 10/16/2026 15:53 | 10 | 8.09 |
| 10/16/2026 15:51 | 28 | 8.06 |
| 10/16/2026 15:51 | 40 | 8.07 |
| 10/16/2026 15:51 | 60 | 8.07 |
| 10/16/2026 15:51 | 25 | 8.07 |
| 10/16/2026 15:48 | 50 | 8.09 |
| 10/16/2026 15:48 | 50 | 8.09 |
| 10/16/2026 15:47 | 38 | 8.08 |
| 10/16/2026 15:47 | 18 | 8.08 |
| 10/16/2026 15:47 | 100 | 8.10 |
| 10/16/2026 15:47 | 298 | 8.09 |
| 10/16/2026 15:47 | 125 | 8.09 |
| 10/16/2026 15:47 | 50 | 8.10 |
| 10/16/2026 15:47 | 3314 | 8.10 |
| 10/16/2026 15:47 | 2213 | 8.10 |
| 10/16/2026 15:47 | 29 | 8.10 |
| 10/16/2026 15:47 | 444 | 8.10 |
| 10/16/2026 15:46 | 200 | 8.09 |
| 10/16/2026 15:46 | 100 | 8.09 |
| 10/16/2026 15:46 | 100 | 8.10 |
| 10/16/2026 15:46 | 1 | 8.13 |
| 10/16/2026 15:45 | 12 | 8.13 |
| 10/16/2026 15:45 | 100 | 8.13 |
| 10/16/2026 15:45 | 288 | 8.13 |
| 10/16/2026 15:45 | 12 | 8.13 |
| 10/16/2026 15:45 | 200 | 8.14 |
| 10/16/2026 15:45 | 277 | 8.14 |
| 10/16/2026 15:45 | 100 | 8.16 |
| 10/16/2026 15:45 | 6 | 8.17 |
| 10/16/2026 15:45 | 2 | 8.19 |
| 10/16/2026 15:45 | 2 | 8.19 |
| 10/16/2026 15:45 | 10 | 8.19 |
| 10/16/2026 15:45 | 100 | 8.20 |
| 10/16/2026 15:44 | 100 | 8.23 |
| 10/16/2026 15:44 | 100 | 8.23 |
| 10/16/2026 15:44 | 25 | 8.23 |
| 10/16/2026 15:44 | 75 | 8.23 |
| 10/16/2026 15:44 | 100 | 8.23 |
| 10/16/2026 15:44 | 125 | 8.22 |
| 10/16/2026 15:44 | 50 | 8.215 |
| 10/16/2026 15:44 | 300 | 8.22 |
| 10/16/2026 15:42 | 25 | 8.18 |
| 10/16/2026 15:42 | 25 | 8.18 |
| 10/16/2026 15:42 | 25 | 8.18 |
| 10/16/2026 15:42 | 25 | 8.18 |
| 10/16/2026 15:42 | 25 | 8.18 |
| 10/16/2026 15:42 | 25 | 8.18 |
| 10/16/2026 15:42 | 50 | 8.18 |
| 10/16/2026 15:41 | 100 | 8.18 |
| 10/16/2026 15:36 | 25 | 8.175 |
| 10/16/2026 15:35 | 50 | 8.135 |
| 10/16/2026 15:34 | 30 | 8.135 |
| 10/16/2026 15:34 | 6 | 8.135 |
| 10/16/2026 15:33 | 1 | 8.135 |
| 10/16/2026 15:30 | 25 | 8.21 |
| 10/16/2026 15:30 | 100 | 8.20 |
| 10/16/2026 15:30 | 1 | 8.20 |
| 10/16/2026 15:30 | 198 | 8.20 |
| 10/16/2026 15:30 | 2 | 8.20 |
| 10/16/2026 15:30 | 73 | 8.20 |
| 10/16/2026 15:30 | 1 | 8.20 |
| 10/16/2026 15:30 | 100 | 8.22 |
| 10/16/2026 15:30 | 5 | 8.31 |
| 10/16/2026 15:30 | 8567 | 8.23 |
| 10/16/2026 13:38 | 1 | 8.16 |
| 10/16/2026 13:38 | 1 | 8.16 |
| 10/16/2026 13:33 | 1 | 8.30 |
| 10/16/2026 13:33 | 1 | 8.10 |
| 10/16/2026 10:23 | 1 | 8.01 |
| 10/16/2026 10:22 | 1 | 8.56 |
| 10/16/2026 10:22 | 1 | 8.32 |