Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.47
-0.26
(
-0.37% )
|
69.47
|
700 |
69.58
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 20504 | 69.47 |
| 07/10/2026 21:59 | 96 | 69.51 |
| 07/10/2026 21:59 | 3 | 69.48 |
| 07/10/2026 21:59 | 3 | 69.48 |
| 07/10/2026 21:59 | 2 | 69.52 |
| 07/10/2026 21:59 | 32 | 69.51 |
| 07/10/2026 21:59 | 39 | 69.51 |
| 07/10/2026 21:59 | 29 | 69.51 |
| 07/10/2026 21:59 | 15 | 69.51 |
| 07/10/2026 21:59 | 2 | 69.51 |
| 07/10/2026 21:59 | 9 | 69.51 |
| 07/10/2026 21:59 | 18 | 69.47 |
| 07/10/2026 21:59 | 17 | 69.47 |
| 07/10/2026 21:59 | 83 | 69.48 |
| 07/10/2026 21:59 | 17 | 69.48 |
| 07/10/2026 21:59 | 48 | 69.47 |
| 07/10/2026 21:59 | 71 | 69.47 |
| 07/10/2026 21:59 | 12 | 69.47 |
| 07/10/2026 21:59 | 10 | 69.47 |
| 07/10/2026 21:59 | 5 | 69.47 |
| 07/10/2026 21:59 | 2 | 69.47 |
| 07/10/2026 21:59 | 97 | 69.47 |
| 07/10/2026 21:59 | 100 | 69.47 |
| 07/10/2026 21:59 | 3 | 69.49 |
| 07/10/2026 21:59 | 97 | 69.49 |
| 07/10/2026 21:59 | 3 | 69.49 |
| 07/10/2026 21:59 | 1 | 69.51 |
| 07/10/2026 21:59 | 25 | 69.485 |
| 07/10/2026 21:59 | 44 | 69.52 |
| 07/10/2026 21:59 | 10 | 69.52 |
| 07/10/2026 21:59 | 100 | 69.52 |
| 07/10/2026 21:59 | 17 | 69.485 |
| 07/10/2026 21:59 | 55 | 69.485 |
| 07/10/2026 21:59 | 3 | 69.485 |
| 07/10/2026 21:59 | 200 | 69.48 |
| 07/10/2026 21:59 | 100 | 69.48 |
| 07/10/2026 21:59 | 21 | 69.48 |
| 07/10/2026 21:59 | 3 | 69.48 |
| 07/10/2026 21:59 | 3 | 69.48 |
| 07/10/2026 21:59 | 100 | 69.48 |
| 07/10/2026 21:59 | 7 | 69.465 |
| 07/10/2026 21:59 | 100 | 69.48 |
| 07/10/2026 21:59 | 80 | 69.465 |
| 07/10/2026 21:59 | 100 | 69.465 |
| 07/10/2026 21:59 | 18 | 69.48 |
| 07/10/2026 21:59 | 37 | 69.48 |
| 07/10/2026 21:59 | 100 | 69.48 |
| 07/10/2026 21:59 | 100 | 69.465 |
| 07/10/2026 21:59 | 100 | 69.465 |
| 07/10/2026 21:59 | 8 | 69.47 |
| 07/10/2026 21:59 | 100 | 69.51 |
| 07/10/2026 21:59 | 7 | 69.48 |
| 07/10/2026 21:59 | 80 | 69.46 |
| 07/10/2026 21:59 | 9 | 69.47 |
| 07/10/2026 21:59 | 100 | 69.47 |
| 07/10/2026 21:59 | 20 | 69.48 |
| 07/10/2026 21:59 | 2 | 69.50 |
| 07/10/2026 21:59 | 100 | 69.50 |
| 07/10/2026 21:59 | 6 | 69.50 |
| 07/10/2026 21:59 | 100 | 69.51 |
| 07/10/2026 21:59 | 100 | 69.51 |
| 07/10/2026 21:59 | 100 | 69.51 |
| 07/10/2026 21:59 | 50 | 69.54 |
| 07/10/2026 21:59 | 50 | 69.54 |
| 07/10/2026 21:59 | 50 | 69.54 |
| 07/10/2026 21:59 | 100 | 69.54 |
| 07/10/2026 21:59 | 100 | 69.54 |
| 07/10/2026 21:59 | 4 | 69.50 |
| 07/10/2026 21:59 | 4 | 69.525 |
| 07/10/2026 21:59 | 12 | 69.50 |
| 07/10/2026 21:59 | 3 | 69.50 |
| 07/10/2026 21:59 | 34 | 69.50 |
| 07/10/2026 21:59 | 100 | 69.51 |
| 07/10/2026 21:59 | 6 | 69.51 |
| 07/10/2026 21:59 | 6 | 69.53 |
| 07/10/2026 21:59 | 5 | 69.55 |
| 07/10/2026 21:58 | 6 | 69.52 |
| 07/10/2026 21:58 | 6 | 69.52 |
| 07/10/2026 21:58 | 5 | 69.52 |
| 07/10/2026 21:58 | 6 | 69.51 |
| 07/10/2026 21:58 | 94 | 69.51 |
| 07/10/2026 21:58 | 200 | 69.51 |
| 07/10/2026 21:58 | 6 | 69.51 |
| 07/10/2026 21:58 | 1 | 69.49 |
| 07/10/2026 21:58 | 10 | 69.50 |
| 07/10/2026 21:58 | 100 | 69.52 |
| 07/10/2026 21:58 | 99 | 69.52 |
| 07/10/2026 21:58 | 1 | 69.52 |
| 07/10/2026 21:58 | 100 | 69.52 |
| 07/10/2026 21:58 | 12 | 69.52 |
| 07/10/2026 21:58 | 100 | 69.52 |
| 07/10/2026 21:58 | 100 | 69.52 |
| 07/10/2026 21:58 | 199 | 69.52 |
| 07/10/2026 21:58 | 1 | 69.52 |
| 07/10/2026 21:58 | 100 | 69.52 |
| 07/10/2026 21:58 | 1 | 69.53 |
| 07/10/2026 21:58 | 31 | 69.555 |
| 07/10/2026 21:58 | 99 | 69.54 |
| 07/10/2026 21:58 | 1 | 69.54 |
| 07/10/2026 21:58 | 36 | 69.54 |
| 07/10/2026 21:58 | 5 | 69.54 |
| 07/10/2026 21:58 | 3 | 69.54 |
| 07/10/2026 21:58 | 27 | 69.54 |
| 07/10/2026 21:58 | 100 | 69.54 |
| 07/10/2026 21:58 | 15 | 69.54 |
| 07/10/2026 21:58 | 13 | 69.54 |
| 07/10/2026 21:58 | 100 | 69.54 |
| 07/10/2026 21:58 | 100 | 69.54 |
| 07/10/2026 21:58 | 66 | 69.54 |
| 07/10/2026 21:58 | 26 | 69.54 |
| 07/10/2026 21:58 | 8 | 69.54 |
| 07/10/2026 21:58 | 49 | 69.54 |
| 07/10/2026 21:58 | 3 | 69.54 |
| 07/10/2026 21:58 | 36 | 69.54 |
| 07/10/2026 21:58 | 12 | 69.54 |
| 07/10/2026 21:58 | 25 | 69.55 |
| 07/10/2026 21:58 | 25 | 69.56 |
| 07/10/2026 21:58 | 25 | 69.56 |
| 07/10/2026 21:58 | 100 | 69.56 |
| 07/10/2026 21:58 | 4 | 69.56 |
| 07/10/2026 21:58 | 1 | 69.56 |
| 07/10/2026 21:58 | 5 | 69.57 |
| 07/10/2026 21:58 | 10 | 69.57 |
| 07/10/2026 21:58 | 100 | 69.59 |
| 07/10/2026 21:58 | 200 | 69.59 |
| 07/10/2026 21:58 | 27 | 69.59 |
| 07/10/2026 21:58 | 43 | 69.59 |
| 07/10/2026 21:58 | 57 | 69.59 |
| 07/10/2026 21:58 | 100 | 69.59 |
| 07/10/2026 21:58 | 100 | 69.59 |
| 07/10/2026 21:58 | 100 | 69.59 |
| 07/10/2026 21:58 | 100 | 69.59 |
| 07/10/2026 21:58 | 27 | 69.59 |
| 07/10/2026 21:58 | 36 | 69.59 |
| 07/10/2026 21:58 | 100 | 69.59 |
| 07/10/2026 21:58 | 100 | 69.59 |
| 07/10/2026 21:58 | 100 | 69.59 |
| 07/10/2026 21:58 | 200 | 69.60 |
| 07/10/2026 21:58 | 1 | 69.60 |
| 07/10/2026 21:58 | 70 | 69.61 |
| 07/10/2026 21:58 | 1 | 69.61 |
| 07/10/2026 21:57 | 50 | 69.66 |
| 07/10/2026 21:57 | 100 | 69.62 |
| 07/10/2026 21:57 | 100 | 69.62 |
| 07/10/2026 21:57 | 100 | 69.62 |
| 07/10/2026 21:57 | 100 | 69.62 |
| 07/10/2026 21:57 | 52 | 69.62 |
| 07/10/2026 21:57 | 100 | 69.62 |
| 07/10/2026 21:57 | 100 | 69.62 |
| 07/10/2026 21:57 | 100 | 69.62 |
| 07/10/2026 21:57 | 100 | 69.62 |
| 07/10/2026 21:57 | 2 | 69.62 |
| 07/10/2026 21:57 | 50 | 69.62 |
| 07/10/2026 21:57 | 31 | 69.63 |
| 07/10/2026 21:57 | 2 | 69.63 |
| 07/10/2026 21:57 | 69 | 69.63 |
| 07/10/2026 21:57 | 33 | 69.64 |
| 07/10/2026 21:57 | 102 | 69.64 |
| 07/10/2026 21:57 | 100 | 69.64 |
| 07/10/2026 21:57 | 36 | 69.65 |
| 07/10/2026 21:57 | 2 | 69.64 |
| 07/10/2026 21:57 | 100 | 69.65 |
| 07/10/2026 21:57 | 63 | 69.64 |
| 07/10/2026 21:57 | 100 | 69.64 |
| 07/10/2026 21:57 | 100 | 69.70 |
| 07/10/2026 21:57 | 54 | 69.70 |
| 07/10/2026 21:57 | 100 | 69.61 |
| 07/10/2026 21:57 | 100 | 69.60 |
| 07/10/2026 21:57 | 13 | 69.59 |
| 07/10/2026 21:57 | 21 | 69.59 |
| 07/10/2026 21:57 | 3 | 69.59 |
| 07/10/2026 21:57 | 9 | 69.59 |
| 07/10/2026 21:57 | 9 | 69.59 |
| 07/10/2026 21:57 | 100 | 69.59 |
| 07/10/2026 21:57 | 64 | 69.59 |
| 07/10/2026 21:57 | 5 | 69.59 |
| 07/10/2026 21:57 | 9 | 69.59 |
| 07/10/2026 21:57 | 101 | 69.59 |
| 07/10/2026 21:57 | 100 | 69.59 |
| 07/10/2026 21:57 | 4814 | 69.59 |
| 07/10/2026 21:57 | 100 | 69.59 |
| 07/10/2026 21:57 | 1 | 69.59 |
| 07/10/2026 21:57 | 9 | 69.59 |
| 07/10/2026 21:57 | 76 | 69.59 |
| 07/10/2026 21:56 | 25 | 69.565 |
| 07/10/2026 21:56 | 25 | 69.565 |
| 07/10/2026 21:56 | 25 | 69.565 |
| 07/10/2026 21:56 | 25 | 69.565 |
| 07/10/2026 21:56 | 1 | 69.57 |
| 07/10/2026 21:56 | 108 | 69.56 |
| 07/10/2026 21:56 | 25 | 69.56 |
| 07/10/2026 21:56 | 100 | 69.56 |
| 07/10/2026 21:56 | 70 | 69.56 |
| 07/10/2026 21:56 | 60 | 69.56 |
| 07/10/2026 21:56 | 40 | 69.56 |
| 07/10/2026 21:56 | 52 | 69.56 |
| 07/10/2026 21:56 | 4 | 69.55 |
| 07/10/2026 21:56 | 96 | 69.55 |
| 07/10/2026 21:55 | 70 | 69.54 |
| 07/10/2026 21:55 | 100 | 69.52 |
| 07/10/2026 21:55 | 65 | 69.52 |
| 07/10/2026 21:55 | 100 | 69.52 |
| 07/10/2026 21:53 | 13 | 69.48 |
| 07/10/2026 21:53 | 25 | 69.48 |
| 07/10/2026 21:53 | 100 | 69.48 |
| 07/10/2026 21:53 | 100 | 69.48 |
| 07/10/2026 21:50 | 15 | 69.44 |
| 07/10/2026 21:50 | 1 | 69.44 |
| 07/10/2026 21:50 | 100 | 69.43 |
| 07/10/2026 21:50 | 30 | 69.43 |
| 07/10/2026 21:50 | 100 | 69.42 |
| 07/10/2026 21:49 | 10 | 69.38 |
| 07/10/2026 21:49 | 1 | 69.41 |
| 07/10/2026 21:48 | 100 | 69.42 |
| 07/10/2026 21:48 | 50 | 69.42 |
| 07/10/2026 21:48 | 50 | 69.43 |
| 07/10/2026 21:47 | 50 | 69.49 |
| 07/10/2026 21:44 | 1 | 69.51 |
| 07/10/2026 21:42 | 2 | 69.49 |
| 07/10/2026 21:42 | 70 | 69.49 |
| 07/10/2026 21:42 | 30 | 69.47 |
| 07/10/2026 21:42 | 100 | 69.47 |
| 07/10/2026 21:42 | 25 | 69.46 |
| 07/10/2026 21:42 | 100 | 69.45 |
| 07/10/2026 21:42 | 24 | 69.45 |
| 07/10/2026 21:42 | 100 | 69.44 |
| 07/10/2026 21:42 | 100 | 69.44 |
| 07/10/2026 21:41 | 5 | 69.40 |
| 07/10/2026 21:41 | 100 | 69.39 |
| 07/10/2026 21:41 | 1 | 69.39 |
| 07/10/2026 21:41 | 100 | 69.39 |
| 07/10/2026 21:36 | 21 | 69.27 |
| 07/10/2026 21:36 | 4 | 69.30 |
| 07/10/2026 21:34 | 9 | 69.31 |
| 07/10/2026 21:34 | 46 | 69.32 |
| 07/10/2026 21:33 | 75 | 69.365 |
| 07/10/2026 21:33 | 25 | 69.365 |
| 07/10/2026 21:32 | 100 | 69.34 |
| 07/10/2026 21:32 | 30 | 69.34 |
| 07/10/2026 21:32 | 70 | 69.34 |
| 07/10/2026 21:32 | 50 | 69.35 |
| 07/10/2026 21:32 | 25 | 69.35 |
| 07/10/2026 21:31 | 31 | 69.35 |
| 07/10/2026 21:31 | 69 | 69.35 |
| 07/10/2026 21:31 | 100 | 69.35 |
| 07/10/2026 21:31 | 100 | 69.35 |
| 07/10/2026 21:30 | 2 | 69.36 |
| 07/10/2026 21:30 | 100 | 69.37 |
| 07/10/2026 21:30 | 100 | 69.39 |
| 07/10/2026 21:30 | 100 | 69.40 |
| 07/10/2026 21:30 | 14 | 69.41 |
| 07/10/2026 21:30 | 86 | 69.41 |
| 07/10/2026 21:30 | 100 | 69.42 |
| 07/10/2026 21:30 | 100 | 69.42 |
| 07/10/2026 21:30 | 100 | 69.43 |
| 07/10/2026 21:30 | 100 | 69.44 |
| 07/10/2026 21:30 | 100 | 69.44 |
| 07/10/2026 21:30 | 3 | 69.44 |
| 07/10/2026 21:30 | 100 | 69.45 |
| 07/10/2026 21:29 | 5 | 69.46 |
| 07/10/2026 21:29 | 100 | 69.48 |
| 07/10/2026 21:29 | 100 | 69.48 |
| 07/10/2026 21:29 | 95 | 69.48 |
| 07/10/2026 21:29 | 1 | 69.48 |
| 07/10/2026 21:25 | 5 | 69.57 |
| 07/10/2026 21:23 | 68 | 69.545 |
| 07/10/2026 21:23 | 300 | 69.545 |
| 07/10/2026 21:21 | 100 | 69.48 |
| 07/10/2026 21:21 | 8 | 69.49 |
| 07/10/2026 21:21 | 100 | 69.53 |
| 07/10/2026 21:21 | 92 | 69.52 |
| 07/10/2026 21:21 | 8 | 69.52 |
| 07/10/2026 21:19 | 24 | 69.46 |
| 07/10/2026 21:18 | 10 | 69.45 |
| 07/10/2026 21:18 | 1 | 69.43 |
| 07/10/2026 21:18 | 100 | 69.43 |
| 07/10/2026 21:18 | 100 | 69.43 |
| 07/10/2026 21:17 | 25 | 69.42 |
| 07/10/2026 21:16 | 1 | 69.41 |
| 07/10/2026 21:14 | 10 | 69.41 |
| 07/10/2026 21:09 | 10 | 69.40 |
| 07/10/2026 21:06 | 100 | 69.42 |
| 07/10/2026 21:06 | 100 | 69.41 |
| 07/10/2026 21:06 | 100 | 69.37 |
| 07/10/2026 21:06 | 100 | 69.41 |
| 07/10/2026 21:06 | 100 | 69.39 |
| 07/10/2026 21:06 | 8 | 69.38 |
| 07/10/2026 21:06 | 14 | 69.36 |
| 07/10/2026 21:06 | 41 | 69.36 |
| 07/10/2026 21:04 | 4 | 69.26 |
| 07/10/2026 21:03 | 100 | 69.26 |
| 07/10/2026 21:03 | 10 | 69.27 |
| 07/10/2026 21:03 | 6 | 69.27 |
| 07/10/2026 21:03 | 101 | 69.28 |
| 07/10/2026 21:03 | 6 | 69.28 |
| 07/10/2026 21:03 | 10 | 69.28 |
| 07/10/2026 21:02 | 34 | 69.28 |
| 07/10/2026 21:02 | 10 | 69.29 |
| 07/10/2026 21:01 | 10 | 69.30 |
| 07/10/2026 21:01 | 100 | 69.30 |
| 07/10/2026 21:01 | 50 | 69.33 |
| 07/10/2026 21:01 | 50 | 69.34 |
| 07/10/2026 21:01 | 73 | 69.37 |
| 07/10/2026 21:01 | 73 | 69.36 |
| 07/10/2026 21:01 | 2 | 69.35 |
| 07/10/2026 21:01 | 2 | 69.34 |
| 07/10/2026 21:01 | 100 | 69.33 |
| 07/10/2026 21:00 | 15 | 69.31 |
| 07/10/2026 21:00 | 41 | 69.31 |
| 07/10/2026 21:00 | 13 | 69.31 |
| 07/10/2026 21:00 | 100 | 69.30 |
| 07/10/2026 21:00 | 18 | 69.28 |
| 07/10/2026 21:00 | 400 | 69.25 |
| 07/10/2026 21:00 | 100 | 69.25 |
| 07/10/2026 20:57 | 35 | 69.25 |
| 07/10/2026 20:55 | 26 | 69.23 |
| 07/10/2026 20:55 | 93 | 69.23 |
| 07/10/2026 20:55 | 7 | 69.23 |
| 07/10/2026 20:55 | 67 | 69.19 |
| 07/10/2026 20:54 | 3 | 69.18 |
| 07/10/2026 20:54 | 10 | 69.18 |
| 07/10/2026 20:54 | 100 | 69.18 |
| 07/10/2026 20:47 | 59 | 69.13 |
| 07/10/2026 20:47 | 100 | 69.12 |
| 07/10/2026 20:47 | 1 | 69.12 |
| 07/10/2026 20:47 | 100 | 69.12 |
| 07/10/2026 20:47 | 100 | 69.12 |
| 07/10/2026 20:47 | 100 | 69.12 |
| 07/10/2026 20:47 | 1 | 69.11 |
| 07/10/2026 20:46 | 100 | 69.09 |
| 07/10/2026 20:46 | 20 | 69.09 |
| 07/10/2026 20:46 | 20 | 69.10 |
| 07/10/2026 20:45 | 1 | 69.15 |
| 07/10/2026 20:44 | 15 | 69.17 |
| 07/10/2026 20:44 | 99 | 69.16 |
| 07/10/2026 20:43 | 26 | 69.17 |
| 07/10/2026 20:40 | 1 | 69.15 |
| 07/10/2026 20:40 | 1 | 69.15 |
| 07/10/2026 20:40 | 1 | 69.15 |
| 07/10/2026 20:40 | 1 | 69.13 |
| 07/10/2026 20:37 | 1 | 69.13 |
| 07/10/2026 20:34 | 10 | 69.16 |
| 07/10/2026 20:14 | 18 | 69.17 |
| 07/10/2026 20:13 | 2 | 69.18 |
| 07/10/2026 20:10 | 200 | 69.12 |
| 07/10/2026 20:10 | 13 | 69.10 |
| 07/10/2026 20:07 | 4 | 68.99 |
| 07/10/2026 20:07 | 4 | 68.98 |
| 07/10/2026 20:04 | 58 | 68.90 |
| 07/10/2026 20:04 | 1 | 68.90 |
| 07/10/2026 20:04 | 100 | 68.90 |
| 07/10/2026 20:04 | 22 | 68.90 |
| 07/10/2026 19:57 | 4 | 68.92 |
| 07/10/2026 19:54 | 1 | 68.94 |
| 07/10/2026 19:53 | 4 | 68.92 |
| 07/10/2026 19:53 | 100 | 68.92 |
| 07/10/2026 19:53 | 18 | 68.92 |
| 07/10/2026 19:53 | 32 | 68.92 |
| 07/10/2026 19:52 | 26 | 68.92 |
| 07/10/2026 19:52 | 1 | 68.93 |
| 07/10/2026 19:48 | 1 | 68.92 |
| 07/10/2026 19:48 | 18 | 68.92 |
| 07/10/2026 19:48 | 81 | 68.92 |
| 07/10/2026 19:48 | 100 | 68.93 |
| 07/10/2026 19:48 | 18 | 68.92 |
| 07/10/2026 19:48 | 100 | 68.94 |
| 07/10/2026 19:48 | 100 | 68.95 |
| 07/10/2026 19:48 | 50 | 69.03 |
| 07/10/2026 19:48 | 100 | 69.03 |
| 07/10/2026 19:47 | 100 | 69.03 |
| 07/10/2026 19:47 | 100 | 69.03 |
| 07/10/2026 19:47 | 100 | 69.03 |
| 07/10/2026 19:46 | 100 | 69.02 |
| 07/10/2026 19:46 | 100 | 69.01 |
| 07/10/2026 19:43 | 100 | 68.92 |
| 07/10/2026 19:38 | 19 | 68.90 |
| 07/10/2026 19:38 | 100 | 68.92 |
| 07/10/2026 19:38 | 50 | 68.92 |
| 07/10/2026 19:38 | 100 | 68.92 |
| 07/10/2026 19:38 | 61 | 68.94 |
| 07/10/2026 19:38 | 20 | 68.94 |
| 07/10/2026 19:35 | 5 | 69.00 |
| 07/10/2026 19:30 | 20 | 68.99 |
| 07/10/2026 19:27 | 44 | 68.92 |
| 07/10/2026 19:27 | 1 | 68.93 |
| 07/10/2026 19:27 | 99 | 68.93 |
| 07/10/2026 19:27 | 1 | 68.93 |
| 07/10/2026 19:27 | 100 | 68.94 |
| 07/10/2026 19:25 | 25 | 68.955 |
| 07/10/2026 19:25 | 25 | 68.955 |
| 07/10/2026 19:25 | 25 | 68.955 |
| 07/10/2026 19:25 | 25 | 68.955 |
| 07/10/2026 19:24 | 100 | 68.955 |
| 07/10/2026 19:23 | 25 | 68.955 |
| 07/10/2026 19:23 | 100 | 68.955 |
| 07/10/2026 19:23 | 100 | 68.96 |
| 07/10/2026 19:22 | 25 | 69.00 |
| 07/10/2026 19:22 | 25 | 69.00 |
| 07/10/2026 19:22 | 25 | 69.00 |
| 07/10/2026 19:21 | 100 | 68.97 |
| 07/10/2026 19:20 | 100 | 68.97 |
| 07/10/2026 19:19 | 100 | 68.98 |
| 07/10/2026 19:19 | 9 | 69.02 |
| 07/10/2026 19:11 | 50 | 69.00 |
| 07/10/2026 19:11 | 6 | 68.92 |
| 07/10/2026 19:11 | 26 | 68.92 |
| 07/10/2026 19:04 | 100 | 68.94 |
| 07/10/2026 19:04 | 5 | 68.93 |
| 07/10/2026 19:04 | 5 | 68.92 |
| 07/10/2026 19:04 | 5 | 68.92 |
| 07/10/2026 19:00 | 45 | 68.87 |
| 07/10/2026 19:00 | 100 | 68.87 |
| 07/10/2026 18:58 | 33 | 68.92 |
| 07/10/2026 18:58 | 34 | 68.92 |
| 07/10/2026 18:58 | 25 | 68.89 |
| 07/10/2026 18:58 | 25 | 68.89 |
| 07/10/2026 18:57 | 9 | 68.89 |
| 07/10/2026 18:57 | 146 | 68.89 |
| 07/10/2026 18:57 | 21 | 68.89 |
| 07/10/2026 18:54 | 33 | 68.89 |
| 07/10/2026 18:51 | 33 | 68.88 |
| 07/10/2026 18:46 | 100 | 68.86 |
| 07/10/2026 18:46 | 100 | 68.86 |
| 07/10/2026 18:42 | 35 | 68.85 |
| 07/10/2026 18:42 | 33 | 68.85 |
| 07/10/2026 18:40 | 11 | 68.88 |
| 07/10/2026 18:39 | 92 | 68.83 |
| 07/10/2026 18:39 | 82 | 68.83 |
| 07/10/2026 18:39 | 100 | 68.83 |
| 07/10/2026 18:35 | 100 | 68.78 |
| 07/10/2026 18:35 | 65 | 68.78 |
| 07/10/2026 18:35 | 35 | 68.78 |
| 07/10/2026 18:35 | 100 | 68.80 |
| 07/10/2026 18:35 | 200 | 68.80 |
| 07/10/2026 18:35 | 100 | 68.81 |
| 07/10/2026 18:34 | 9 | 68.80 |
| 07/10/2026 18:31 | 91 | 68.84 |
| 07/10/2026 18:31 | 52 | 68.75 |
| 07/10/2026 18:30 | 100 | 68.75 |
| 07/10/2026 18:29 | 100 | 68.75 |
| 07/10/2026 18:21 | 60 | 68.72 |
| 07/10/2026 18:21 | 20 | 68.72 |
| 07/10/2026 18:21 | 80 | 68.72 |
| 07/10/2026 18:20 | 79 | 68.72 |
| 07/10/2026 18:20 | 20 | 68.73 |
| 07/10/2026 18:20 | 6 | 68.74 |
| 07/10/2026 18:20 | 100 | 68.75 |
| 07/10/2026 18:20 | 100 | 68.75 |
| 07/10/2026 18:20 | 20 | 68.75 |
| 07/10/2026 18:20 | 2 | 68.76 |
| 07/10/2026 18:20 | 8 | 68.76 |
| 07/10/2026 18:20 | 1 | 68.78 |
| 07/10/2026 18:17 | 10 | 68.80 |
| 07/10/2026 18:17 | 10 | 68.80 |
| 07/10/2026 18:11 | 100 | 68.85 |
| 07/10/2026 18:11 | 100 | 68.85 |
| 07/10/2026 18:11 | 1 | 68.86 |
| 07/10/2026 18:11 | 50 | 68.86 |
| 07/10/2026 18:08 | 52 | 68.91 |
| 07/10/2026 18:06 | 16 | 68.99 |
| 07/10/2026 18:02 | 100 | 69.00 |
| 07/10/2026 18:02 | 26 | 69.00 |
| 07/10/2026 18:02 | 100 | 69.00 |
| 07/10/2026 17:56 | 10 | 68.93 |
| 07/10/2026 17:56 | 35 | 68.93 |
| 07/10/2026 17:55 | 8 | 68.93 |
| 07/10/2026 17:54 | 1 | 69.00 |
| 07/10/2026 17:54 | 1 | 69.00 |
| 07/10/2026 17:53 | 34 | 68.97 |
| 07/10/2026 17:53 | 100 | 68.98 |
| 07/10/2026 17:53 | 11 | 68.91 |
| 07/10/2026 17:53 | 3 | 68.91 |
| 07/10/2026 17:52 | 1 | 68.91 |
| 07/10/2026 17:51 | 1 | 68.94 |
| 07/10/2026 17:51 | 100 | 68.96 |
| 07/10/2026 17:51 | 100 | 68.96 |
| 07/10/2026 17:48 | 200 | 69.00 |
| 07/10/2026 17:44 | 11 | 69.09 |
| 07/10/2026 17:43 | 38 | 69.08 |
| 07/10/2026 17:42 | 100 | 69.01 |
| 07/10/2026 17:42 | 17 | 69.01 |
| 07/10/2026 17:42 | 683 | 69.01 |
| 07/10/2026 17:39 | 50 | 68.945 |
| 07/10/2026 17:36 | 2 | 68.96 |
| 07/10/2026 17:36 | 20 | 68.88 |
| 07/10/2026 17:36 | 100 | 68.89 |
| 07/10/2026 17:36 | 50 | 68.89 |
| 07/10/2026 17:36 | 100 | 68.89 |
| 07/10/2026 17:36 | 23 | 68.91 |
| 07/10/2026 17:35 | 100 | 68.92 |
| 07/10/2026 17:31 | 74 | 68.97 |
| 07/10/2026 17:30 | 1 | 69.00 |
| 07/10/2026 17:30 | 23 | 69.00 |
| 07/10/2026 17:30 | 77 | 69.00 |
| 07/10/2026 17:30 | 1 | 68.99 |
| 07/10/2026 17:28 | 7 | 68.88 |
| 07/10/2026 17:22 | 6 | 68.89 |
| 07/10/2026 17:20 | 21 | 68.99 |
| 07/10/2026 17:18 | 26 | 69.01 |
| 07/10/2026 17:17 | 10 | 69.02 |
| 07/10/2026 17:17 | 26 | 69.02 |
| 07/10/2026 17:17 | 1 | 69.02 |
| 07/10/2026 17:17 | 100 | 69.02 |
| 07/10/2026 17:12 | 31 | 68.90 |
| 07/10/2026 17:12 | 24 | 68.90 |
| 07/10/2026 17:12 | 10 | 68.92 |
| 07/10/2026 17:12 | 10 | 68.92 |
| 07/10/2026 17:05 | 9 | 68.94 |
| 07/10/2026 17:05 | 36 | 68.94 |
| 07/10/2026 17:05 | 100 | 68.94 |
| 07/10/2026 17:05 | 29 | 68.95 |
| 07/10/2026 17:05 | 26 | 68.96 |
| 07/10/2026 17:05 | 55 | 68.96 |
| 07/10/2026 17:05 | 50 | 68.96 |
| 07/10/2026 17:05 | 13 | 68.96 |
| 07/10/2026 17:05 | 7 | 68.96 |
| 07/10/2026 17:03 | 3 | 69.02 |
| 07/10/2026 17:03 | 69 | 69.04 |
| 07/10/2026 17:03 | 25 | 69.04 |
| 07/10/2026 17:01 | 25 | 69.04 |
| 07/10/2026 16:57 | 20 | 68.99 |
| 07/10/2026 16:57 | 24 | 69.06 |
| 07/10/2026 16:57 | 100 | 69.06 |
| 07/10/2026 16:57 | 100 | 69.06 |
| 07/10/2026 16:56 | 100 | 69.15 |
| 07/10/2026 16:35 | 41 | 68.92 |
| 07/10/2026 16:35 | 59 | 68.92 |
| 07/10/2026 16:35 | 20 | 68.92 |
| 07/10/2026 16:34 | 1 | 69.00 |
| 07/10/2026 16:33 | 6 | 69.41 |
| 07/10/2026 16:33 | 1 | 69.25 |
| 07/10/2026 16:33 | 5 | 69.25 |
| 07/10/2026 16:33 | 95 | 69.25 |
| 07/10/2026 16:33 | 6 | 69.22 |
| 07/10/2026 16:31 | 100 | 68.96 |
| 07/10/2026 16:31 | 20 | 69.09 |
| 07/10/2026 16:31 | 100 | 69.09 |
| 07/10/2026 16:26 | 21 | 69.16 |
| 07/10/2026 16:25 | 21 | 69.15 |
| 07/10/2026 16:24 | 100 | 69.11 |
| 07/10/2026 16:24 | 100 | 69.12 |
| 07/10/2026 16:21 | 100 | 69.20 |
| 07/10/2026 16:21 | 100 | 69.22 |
| 07/10/2026 16:19 | 8 | 69.22 |
| 07/10/2026 16:17 | 8 | 69.25 |
| 07/10/2026 16:15 | 100 | 69.25 |
| 07/10/2026 15:54 | 1 | 69.56 |
| 07/10/2026 15:54 | 10 | 69.60 |
| 07/10/2026 15:50 | 20 | 69.78 |
| 07/10/2026 15:48 | 49 | 69.61 |
| 07/10/2026 15:46 | 49 | 69.58 |
| 07/10/2026 15:45 | 49 | 69.62 |
| 07/10/2026 15:30 | 5 | 69.785 |
| 07/10/2026 15:30 | 20 | 69.785 |
| 07/10/2026 15:30 | 1 | 70.42 |
| 07/10/2026 15:30 | 318 | 69.77 |
| 07/10/2026 15:30 | 318 | 69.77 |