Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.34
-0.40
(
-0.52% )
|
76.28
|
200 |
76.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 20527 | 76.34 |
| 08/28/2026 21:59 | 62 | 76.29 |
| 08/28/2026 21:59 | 200 | 76.36 |
| 08/28/2026 21:59 | 281 | 76.35 |
| 08/28/2026 21:59 | 80 | 76.35 |
| 08/28/2026 21:59 | 20 | 76.35 |
| 08/28/2026 21:59 | 100 | 76.34 |
| 08/28/2026 21:59 | 37 | 76.33 |
| 08/28/2026 21:59 | 26 | 76.32 |
| 08/28/2026 21:59 | 61 | 76.32 |
| 08/28/2026 21:59 | 39 | 76.32 |
| 08/28/2026 21:59 | 10 | 76.28 |
| 08/28/2026 21:59 | 40 | 76.32 |
| 08/28/2026 21:59 | 42 | 76.28 |
| 08/28/2026 21:59 | 10 | 76.28 |
| 08/28/2026 21:59 | 20 | 76.33 |
| 08/28/2026 21:59 | 61 | 76.28 |
| 08/28/2026 21:59 | 39 | 76.28 |
| 08/28/2026 21:59 | 39 | 76.32 |
| 08/28/2026 21:59 | 10 | 76.28 |
| 08/28/2026 21:59 | 50 | 76.28 |
| 08/28/2026 21:59 | 1 | 76.28 |
| 08/28/2026 21:59 | 9 | 76.305 |
| 08/28/2026 21:59 | 1 | 76.305 |
| 08/28/2026 21:59 | 2 | 76.28 |
| 08/28/2026 21:59 | 1 | 76.28 |
| 08/28/2026 21:59 | 8 | 76.28 |
| 08/28/2026 21:59 | 100 | 76.27 |
| 08/28/2026 21:59 | 30 | 76.27 |
| 08/28/2026 21:59 | 100 | 76.27 |
| 08/28/2026 21:59 | 100 | 76.25 |
| 08/28/2026 21:59 | 100 | 76.25 |
| 08/28/2026 21:59 | 100 | 76.25 |
| 08/28/2026 21:59 | 3 | 76.25 |
| 08/28/2026 21:59 | 97 | 76.25 |
| 08/28/2026 21:59 | 24 | 76.25 |
| 08/28/2026 21:59 | 4 | 76.25 |
| 08/28/2026 21:59 | 4 | 76.23 |
| 08/28/2026 21:59 | 1 | 76.19 |
| 08/28/2026 21:59 | 1 | 76.20 |
| 08/28/2026 21:59 | 5 | 76.19 |
| 08/28/2026 21:59 | 2 | 76.20 |
| 08/28/2026 21:59 | 2 | 76.20 |
| 08/28/2026 21:59 | 2 | 76.19 |
| 08/28/2026 21:59 | 2 | 76.20 |
| 08/28/2026 21:59 | 2 | 76.20 |
| 08/28/2026 21:59 | 31 | 76.20 |
| 08/28/2026 21:59 | 137 | 76.20 |
| 08/28/2026 21:59 | 32 | 76.20 |
| 08/28/2026 21:59 | 3 | 76.20 |
| 08/28/2026 21:59 | 34 | 76.20 |
| 08/28/2026 21:59 | 100 | 76.20 |
| 08/28/2026 21:59 | 7 | 76.18 |
| 08/28/2026 21:59 | 17 | 76.17 |
| 08/28/2026 21:59 | 1 | 76.19 |
| 08/28/2026 21:59 | 100 | 76.19 |
| 08/28/2026 21:59 | 15 | 76.22 |
| 08/28/2026 21:59 | 15 | 76.22 |
| 08/28/2026 21:59 | 36 | 76.21 |
| 08/28/2026 21:59 | 98 | 76.25 |
| 08/28/2026 21:59 | 20 | 76.25 |
| 08/28/2026 21:59 | 100 | 76.26 |
| 08/28/2026 21:59 | 100 | 76.28 |
| 08/28/2026 21:59 | 90 | 76.27 |
| 08/28/2026 21:59 | 24 | 76.25 |
| 08/28/2026 21:59 | 44 | 76.25 |
| 08/28/2026 21:59 | 1 | 76.26 |
| 08/28/2026 21:59 | 1 | 76.26 |
| 08/28/2026 21:59 | 1 | 76.26 |
| 08/28/2026 21:59 | 100 | 76.29 |
| 08/28/2026 21:59 | 1 | 76.27 |
| 08/28/2026 21:59 | 28 | 76.27 |
| 08/28/2026 21:59 | 45 | 76.28 |
| 08/28/2026 21:59 | 26 | 76.28 |
| 08/28/2026 21:59 | 100 | 76.28 |
| 08/28/2026 21:59 | 82 | 76.28 |
| 08/28/2026 21:59 | 15 | 76.28 |
| 08/28/2026 21:59 | 1 | 76.29 |
| 08/28/2026 21:59 | 58 | 76.35 |
| 08/28/2026 21:59 | 6 | 76.35 |
| 08/28/2026 21:59 | 28 | 76.35 |
| 08/28/2026 21:59 | 1 | 76.35 |
| 08/28/2026 21:59 | 3 | 76.35 |
| 08/28/2026 21:59 | 4 | 76.35 |
| 08/28/2026 21:59 | 1 | 76.305 |
| 08/28/2026 21:58 | 100 | 76.31 |
| 08/28/2026 21:58 | 10 | 76.32 |
| 08/28/2026 21:58 | 6 | 76.32 |
| 08/28/2026 21:58 | 1 | 76.32 |
| 08/28/2026 21:58 | 4 | 76.33 |
| 08/28/2026 21:58 | 96 | 76.33 |
| 08/28/2026 21:58 | 36 | 76.33 |
| 08/28/2026 21:58 | 142 | 76.33 |
| 08/28/2026 21:58 | 6 | 76.33 |
| 08/28/2026 21:58 | 100 | 76.33 |
| 08/28/2026 21:58 | 2 | 76.33 |
| 08/28/2026 21:58 | 100 | 76.33 |
| 08/28/2026 21:58 | 4 | 76.34 |
| 08/28/2026 21:58 | 212 | 76.34 |
| 08/28/2026 21:58 | 93 | 76.34 |
| 08/28/2026 21:58 | 1 | 76.35 |
| 08/28/2026 21:58 | 100 | 76.35 |
| 08/28/2026 21:58 | 100 | 76.39 |
| 08/28/2026 21:58 | 100 | 76.39 |
| 08/28/2026 21:58 | 100 | 76.39 |
| 08/28/2026 21:58 | 10 | 76.39 |
| 08/28/2026 21:58 | 6 | 76.39 |
| 08/28/2026 21:58 | 12 | 76.39 |
| 08/28/2026 21:58 | 1 | 76.39 |
| 08/28/2026 21:58 | 20 | 76.39 |
| 08/28/2026 21:58 | 1 | 76.39 |
| 08/28/2026 21:58 | 8 | 76.39 |
| 08/28/2026 21:58 | 45 | 76.39 |
| 08/28/2026 21:58 | 103 | 76.39 |
| 08/28/2026 21:58 | 3 | 76.39 |
| 08/28/2026 21:58 | 36 | 76.39 |
| 08/28/2026 21:58 | 100 | 76.39 |
| 08/28/2026 21:58 | 97 | 76.41 |
| 08/28/2026 21:58 | 2 | 76.41 |
| 08/28/2026 21:58 | 22 | 76.40 |
| 08/28/2026 21:58 | 3 | 76.40 |
| 08/28/2026 21:58 | 1 | 76.40 |
| 08/28/2026 21:57 | 1 | 76.45 |
| 08/28/2026 21:57 | 3 | 76.45 |
| 08/28/2026 21:57 | 25 | 76.425 |
| 08/28/2026 21:57 | 25 | 76.425 |
| 08/28/2026 21:57 | 100 | 76.45 |
| 08/28/2026 21:57 | 100 | 76.45 |
| 08/28/2026 21:57 | 2 | 76.45 |
| 08/28/2026 21:57 | 1 | 76.45 |
| 08/28/2026 21:57 | 16 | 76.45 |
| 08/28/2026 21:57 | 100 | 76.45 |
| 08/28/2026 21:57 | 1 | 76.45 |
| 08/28/2026 21:57 | 8 | 76.45 |
| 08/28/2026 21:57 | 28 | 76.45 |
| 08/28/2026 21:57 | 2 | 76.45 |
| 08/28/2026 21:57 | 19 | 76.45 |
| 08/28/2026 21:57 | 28 | 76.45 |
| 08/28/2026 21:57 | 8 | 76.45 |
| 08/28/2026 21:57 | 100 | 76.45 |
| 08/28/2026 21:57 | 2 | 76.45 |
| 08/28/2026 21:57 | 1 | 76.45 |
| 08/28/2026 21:57 | 8 | 76.45 |
| 08/28/2026 21:57 | 100 | 76.45 |
| 08/28/2026 21:57 | 16 | 76.45 |
| 08/28/2026 21:57 | 1 | 76.45 |
| 08/28/2026 21:57 | 1 | 76.45 |
| 08/28/2026 21:57 | 6 | 76.45 |
| 08/28/2026 21:57 | 23 | 76.45 |
| 08/28/2026 21:57 | 100 | 76.385 |
| 08/28/2026 21:57 | 2 | 76.45 |
| 08/28/2026 21:57 | 1 | 76.45 |
| 08/28/2026 21:56 | 25 | 76.40 |
| 08/28/2026 21:56 | 45 | 76.38 |
| 08/28/2026 21:56 | 99 | 76.38 |
| 08/28/2026 21:56 | 2 | 76.39 |
| 08/28/2026 21:56 | 34 | 76.40 |
| 08/28/2026 21:56 | 1 | 76.40 |
| 08/28/2026 21:56 | 100 | 76.40 |
| 08/28/2026 21:56 | 102 | 76.40 |
| 08/28/2026 21:56 | 1 | 76.40 |
| 08/28/2026 21:56 | 36 | 76.40 |
| 08/28/2026 21:56 | 99 | 76.40 |
| 08/28/2026 21:56 | 1 | 76.40 |
| 08/28/2026 21:55 | 1 | 76.42 |
| 08/28/2026 21:55 | 100 | 76.44 |
| 08/28/2026 21:55 | 21 | 76.43 |
| 08/28/2026 21:55 | 16 | 76.42 |
| 08/28/2026 21:55 | 29 | 76.42 |
| 08/28/2026 21:55 | 100 | 76.42 |
| 08/28/2026 21:55 | 1 | 76.42 |
| 08/28/2026 21:55 | 5 | 76.42 |
| 08/28/2026 21:55 | 100 | 76.42 |
| 08/28/2026 21:55 | 100 | 76.42 |
| 08/28/2026 21:55 | 1 | 76.39 |
| 08/28/2026 21:55 | 100 | 76.40 |
| 08/28/2026 21:55 | 2 | 76.40 |
| 08/28/2026 21:55 | 10 | 76.40 |
| 08/28/2026 21:55 | 3 | 76.40 |
| 08/28/2026 21:55 | 1 | 76.40 |
| 08/28/2026 21:55 | 1 | 76.40 |
| 08/28/2026 21:55 | 61 | 76.40 |
| 08/28/2026 21:55 | 100 | 76.41 |
| 08/28/2026 21:53 | 100 | 76.44 |
| 08/28/2026 21:53 | 1 | 76.44 |
| 08/28/2026 21:53 | 49 | 76.43 |
| 08/28/2026 21:53 | 51 | 76.43 |
| 08/28/2026 21:53 | 1 | 76.43 |
| 08/28/2026 21:53 | 10 | 76.42 |
| 08/28/2026 21:53 | 10 | 76.42 |
| 08/28/2026 21:53 | 29 | 76.41 |
| 08/28/2026 21:53 | 20 | 76.41 |
| 08/28/2026 21:53 | 51 | 76.41 |
| 08/28/2026 21:53 | 20 | 76.41 |
| 08/28/2026 21:53 | 49 | 76.40 |
| 08/28/2026 21:53 | 1 | 76.40 |
| 08/28/2026 21:53 | 50 | 76.40 |
| 08/28/2026 21:53 | 1 | 76.39 |
| 08/28/2026 21:53 | 11 | 76.39 |
| 08/28/2026 21:53 | 100 | 76.39 |
| 08/28/2026 21:53 | 100 | 76.37 |
| 08/28/2026 21:53 | 10 | 76.37 |
| 08/28/2026 21:53 | 3 | 76.37 |
| 08/28/2026 21:53 | 1 | 76.38 |
| 08/28/2026 21:53 | 18 | 76.38 |
| 08/28/2026 21:53 | 100 | 76.37 |
| 08/28/2026 21:52 | 93 | 76.35 |
| 08/28/2026 21:52 | 7 | 76.35 |
| 08/28/2026 21:52 | 5 | 76.32 |
| 08/28/2026 21:52 | 45 | 76.26 |
| 08/28/2026 21:52 | 45 | 76.26 |
| 08/28/2026 21:52 | 100 | 76.32 |
| 08/28/2026 21:52 | 10 | 76.33 |
| 08/28/2026 21:52 | 100 | 76.33 |
| 08/28/2026 21:51 | 100 | 76.35 |
| 08/28/2026 21:51 | 2 | 76.35 |
| 08/28/2026 21:51 | 6 | 76.35 |
| 08/28/2026 21:51 | 94 | 76.35 |
| 08/28/2026 21:51 | 10 | 76.34 |
| 08/28/2026 21:51 | 25 | 76.325 |
| 08/28/2026 21:50 | 2 | 76.31 |
| 08/28/2026 21:50 | 18 | 76.31 |
| 08/28/2026 21:50 | 82 | 76.31 |
| 08/28/2026 21:50 | 18 | 76.31 |
| 08/28/2026 21:50 | 95 | 76.30 |
| 08/28/2026 21:50 | 5 | 76.30 |
| 08/28/2026 21:50 | 100 | 76.29 |
| 08/28/2026 21:50 | 79 | 76.29 |
| 08/28/2026 21:50 | 20 | 76.29 |
| 08/28/2026 21:50 | 100 | 76.29 |
| 08/28/2026 21:50 | 100 | 76.29 |
| 08/28/2026 21:50 | 100 | 76.29 |
| 08/28/2026 21:50 | 24 | 76.28 |
| 08/28/2026 21:50 | 20 | 76.28 |
| 08/28/2026 21:50 | 3 | 76.28 |
| 08/28/2026 21:50 | 1 | 76.27 |
| 08/28/2026 21:50 | 84 | 76.27 |
| 08/28/2026 21:50 | 16 | 76.27 |
| 08/28/2026 21:50 | 1 | 76.26 |
| 08/28/2026 21:50 | 1 | 76.26 |
| 08/28/2026 21:50 | 1 | 76.26 |
| 08/28/2026 21:50 | 1 | 76.26 |
| 08/28/2026 21:48 | 40 | 76.19 |
| 08/28/2026 21:48 | 60 | 76.19 |
| 08/28/2026 21:48 | 40 | 76.19 |
| 08/28/2026 21:48 | 100 | 76.18 |
| 08/28/2026 21:48 | 100 | 76.19 |
| 08/28/2026 21:48 | 5 | 76.24 |
| 08/28/2026 21:48 | 100 | 76.19 |
| 08/28/2026 21:48 | 1 | 76.19 |
| 08/28/2026 21:46 | 20 | 76.27 |
| 08/28/2026 21:46 | 100 | 76.27 |
| 08/28/2026 21:46 | 1 | 76.28 |
| 08/28/2026 21:46 | 1 | 76.28 |
| 08/28/2026 21:46 | 1 | 76.29 |
| 08/28/2026 21:46 | 1 | 76.29 |
| 08/28/2026 21:46 | 1 | 76.29 |
| 08/28/2026 21:45 | 5 | 76.34 |
| 08/28/2026 21:45 | 100 | 76.32 |
| 08/28/2026 21:45 | 100 | 76.32 |
| 08/28/2026 21:45 | 100 | 76.33 |
| 08/28/2026 21:45 | 100 | 76.34 |
| 08/28/2026 21:45 | 100 | 76.34 |
| 08/28/2026 21:45 | 50 | 76.33 |
| 08/28/2026 21:45 | 60 | 76.33 |
| 08/28/2026 21:45 | 100 | 76.33 |
| 08/28/2026 21:45 | 1 | 76.37 |
| 08/28/2026 21:45 | 20 | 76.37 |
| 08/28/2026 21:43 | 2 | 76.34 |
| 08/28/2026 21:41 | 100 | 76.30 |
| 08/28/2026 21:40 | 2 | 76.31 |
| 08/28/2026 21:40 | 80 | 76.30 |
| 08/28/2026 21:40 | 1 | 76.28 |
| 08/28/2026 21:40 | 2 | 76.30 |
| 08/28/2026 21:39 | 1 | 76.26 |
| 08/28/2026 21:38 | 1 | 76.29 |
| 08/28/2026 21:38 | 7 | 76.29 |
| 08/28/2026 21:38 | 3 | 76.29 |
| 08/28/2026 21:38 | 1 | 76.29 |
| 08/28/2026 21:38 | 100 | 76.29 |
| 08/28/2026 21:38 | 3 | 76.27 |
| 08/28/2026 21:38 | 50 | 76.27 |
| 08/28/2026 21:38 | 1 | 76.27 |
| 08/28/2026 21:38 | 1 | 76.28 |
| 08/28/2026 21:36 | 10 | 76.28 |
| 08/28/2026 21:36 | 9 | 76.28 |
| 08/28/2026 21:36 | 1 | 76.28 |
| 08/28/2026 21:35 | 1 | 76.28 |
| 08/28/2026 21:35 | 2 | 76.30 |
| 08/28/2026 21:35 | 5 | 76.29 |
| 08/28/2026 21:34 | 58 | 76.27 |
| 08/28/2026 21:34 | 1 | 76.27 |
| 08/28/2026 21:34 | 98 | 76.30 |
| 08/28/2026 21:34 | 2 | 76.30 |
| 08/28/2026 21:34 | 5 | 76.29 |
| 08/28/2026 21:34 | 10 | 76.28 |
| 08/28/2026 21:34 | 1 | 76.26 |
| 08/28/2026 21:34 | 100 | 76.25 |
| 08/28/2026 21:34 | 100 | 76.25 |
| 08/28/2026 21:34 | 100 | 76.25 |
| 08/28/2026 21:34 | 10 | 76.25 |
| 08/28/2026 21:34 | 1 | 76.24 |
| 08/28/2026 21:33 | 2 | 76.21 |
| 08/28/2026 21:33 | 70 | 76.21 |
| 08/28/2026 21:33 | 30 | 76.21 |
| 08/28/2026 21:33 | 23 | 76.21 |
| 08/28/2026 21:33 | 77 | 76.21 |
| 08/28/2026 21:33 | 1 | 76.21 |
| 08/28/2026 21:31 | 4 | 76.19 |
| 08/28/2026 21:31 | 4 | 76.19 |
| 08/28/2026 21:30 | 100 | 76.18 |
| 08/28/2026 21:30 | 100 | 76.18 |
| 08/28/2026 21:30 | 7 | 76.19 |
| 08/28/2026 21:29 | 8 | 76.26 |
| 08/28/2026 21:29 | 25 | 76.265 |
| 08/28/2026 21:29 | 100 | 76.29 |
| 08/28/2026 21:29 | 100 | 76.28 |
| 08/28/2026 21:29 | 25 | 76.265 |
| 08/28/2026 21:29 | 25 | 76.26 |
| 08/28/2026 21:29 | 99 | 76.30 |
| 08/28/2026 21:29 | 1 | 76.30 |
| 08/28/2026 21:29 | 20 | 76.32 |
| 08/28/2026 21:29 | 100 | 76.32 |
| 08/28/2026 21:29 | 6 | 76.33 |
| 08/28/2026 21:29 | 100 | 76.33 |
| 08/28/2026 21:29 | 15 | 76.33 |
| 08/28/2026 21:29 | 20 | 76.32 |
| 08/28/2026 21:29 | 100 | 76.32 |
| 08/28/2026 21:29 | 6 | 76.31 |
| 08/28/2026 21:29 | 94 | 76.31 |
| 08/28/2026 21:29 | 1 | 76.30 |
| 08/28/2026 21:26 | 12 | 76.29 |
| 08/28/2026 21:26 | 100 | 76.28 |
| 08/28/2026 21:26 | 5 | 76.28 |
| 08/28/2026 21:26 | 2 | 76.28 |
| 08/28/2026 21:26 | 1 | 76.28 |
| 08/28/2026 21:26 | 1 | 76.27 |
| 08/28/2026 21:25 | 4 | 76.27 |
| 08/28/2026 21:25 | 1 | 76.27 |
| 08/28/2026 21:24 | 3 | 76.27 |
| 08/28/2026 21:23 | 1 | 76.27 |
| 08/28/2026 21:23 | 3 | 76.26 |
| 08/28/2026 21:21 | 1 | 76.25 |
| 08/28/2026 21:21 | 10 | 76.21 |
| 08/28/2026 21:21 | 8 | 76.19 |
| 08/28/2026 21:21 | 3 | 76.19 |
| 08/28/2026 21:21 | 2 | 76.19 |
| 08/28/2026 21:21 | 48 | 76.18 |
| 08/28/2026 21:21 | 100 | 76.17 |
| 08/28/2026 21:21 | 10 | 76.17 |
| 08/28/2026 21:21 | 100 | 76.16 |
| 08/28/2026 21:21 | 100 | 76.16 |
| 08/28/2026 21:21 | 39 | 76.15 |
| 08/28/2026 21:21 | 100 | 76.15 |
| 08/28/2026 21:21 | 85 | 76.12 |
| 08/28/2026 21:21 | 2 | 76.12 |
| 08/28/2026 21:20 | 1 | 76.15 |
| 08/28/2026 21:20 | 14 | 76.15 |
| 08/28/2026 21:20 | 10 | 76.14 |
| 08/28/2026 21:20 | 96 | 76.13 |
| 08/28/2026 21:20 | 1 | 76.13 |
| 08/28/2026 21:20 | 98 | 76.13 |
| 08/28/2026 21:20 | 2 | 76.13 |
| 08/28/2026 21:20 | 2 | 76.13 |
| 08/28/2026 21:20 | 5 | 76.13 |
| 08/28/2026 21:19 | 4 | 76.13 |
| 08/28/2026 21:17 | 11 | 76.09 |
| 08/28/2026 21:17 | 2 | 76.09 |
| 08/28/2026 21:17 | 70 | 76.10 |
| 08/28/2026 21:17 | 5 | 76.10 |
| 08/28/2026 21:17 | 23 | 76.10 |
| 08/28/2026 21:16 | 5 | 76.15 |
| 08/28/2026 21:16 | 1 | 76.15 |
| 08/28/2026 21:15 | 1 | 76.14 |
| 08/28/2026 21:15 | 100 | 76.14 |
| 08/28/2026 21:15 | 2 | 76.14 |
| 08/28/2026 21:15 | 36 | 76.14 |
| 08/28/2026 21:15 | 8 | 76.14 |
| 08/28/2026 21:14 | 2 | 76.13 |
| 08/28/2026 21:14 | 1 | 76.13 |
| 08/28/2026 21:13 | 96 | 76.12 |
| 08/28/2026 21:13 | 1 | 76.12 |
| 08/28/2026 21:13 | 3 | 76.12 |
| 08/28/2026 21:13 | 1 | 76.07 |
| 08/28/2026 21:13 | 1 | 76.07 |
| 08/28/2026 21:13 | 88 | 76.07 |
| 08/28/2026 21:12 | 6 | 76.06 |
| 08/28/2026 21:12 | 6 | 76.07 |
| 08/28/2026 21:12 | 6 | 76.07 |
| 08/28/2026 21:12 | 6 | 76.05 |
| 08/28/2026 21:12 | 1 | 76.05 |
| 08/28/2026 21:10 | 100 | 76.085 |
| 08/28/2026 21:10 | 2 | 76.12 |
| 08/28/2026 21:10 | 1 | 76.11 |
| 08/28/2026 21:10 | 100 | 76.10 |
| 08/28/2026 21:10 | 93 | 76.07 |
| 08/28/2026 21:10 | 7 | 76.07 |
| 08/28/2026 21:09 | 20 | 76.05 |
| 08/28/2026 21:09 | 10 | 76.07 |
| 08/28/2026 21:09 | 90 | 76.07 |
| 08/28/2026 21:09 | 10 | 76.07 |
| 08/28/2026 21:09 | 100 | 76.07 |
| 08/28/2026 21:09 | 100 | 76.08 |
| 08/28/2026 21:07 | 1 | 76.08 |
| 08/28/2026 21:07 | 10 | 76.08 |
| 08/28/2026 21:07 | 4 | 76.08 |
| 08/28/2026 21:07 | 10 | 76.08 |
| 08/28/2026 21:07 | 100 | 76.13 |
| 08/28/2026 21:05 | 10 | 76.08 |
| 08/28/2026 21:05 | 90 | 76.08 |
| 08/28/2026 21:05 | 7 | 76.08 |
| 08/28/2026 21:05 | 93 | 76.08 |
| 08/28/2026 21:05 | 9 | 76.08 |
| 08/28/2026 21:05 | 10 | 76.15 |
| 08/28/2026 21:03 | 100 | 76.17 |
| 08/28/2026 21:02 | 6 | 76.19 |
| 08/28/2026 21:02 | 55 | 76.19 |
| 08/28/2026 21:02 | 44 | 76.18 |
| 08/28/2026 21:02 | 50 | 76.18 |
| 08/28/2026 21:02 | 100 | 76.18 |
| 08/28/2026 21:02 | 100 | 76.18 |
| 08/28/2026 21:02 | 100 | 76.18 |
| 08/28/2026 21:02 | 100 | 76.18 |
| 08/28/2026 21:02 | 6 | 76.18 |
| 08/28/2026 21:02 | 100 | 76.18 |
| 08/28/2026 21:02 | 20 | 76.18 |
| 08/28/2026 21:02 | 100 | 76.18 |
| 08/28/2026 21:02 | 24 | 76.17 |
| 08/28/2026 21:02 | 100 | 76.18 |
| 08/28/2026 21:02 | 1 | 76.18 |
| 08/28/2026 21:01 | 1 | 76.28 |
| 08/28/2026 20:58 | 100 | 76.26 |
| 08/28/2026 20:58 | 100 | 76.26 |
| 08/28/2026 20:58 | 1 | 76.31 |
| 08/28/2026 20:58 | 1 | 76.34 |
| 08/28/2026 20:58 | 100 | 76.34 |
| 08/28/2026 20:58 | 100 | 76.34 |
| 08/28/2026 20:56 | 98 | 76.35 |
| 08/28/2026 20:56 | 3 | 76.40 |
| 08/28/2026 20:56 | 1 | 76.40 |
| 08/28/2026 20:56 | 100 | 76.45 |
| 08/28/2026 20:56 | 25 | 76.48 |
| 08/28/2026 20:56 | 6 | 76.48 |
| 08/28/2026 20:56 | 25 | 76.48 |
| 08/28/2026 20:56 | 25 | 76.49 |
| 08/28/2026 20:56 | 15 | 76.48 |
| 08/28/2026 20:55 | 3 | 76.49 |
| 08/28/2026 20:54 | 3 | 76.49 |
| 08/28/2026 20:54 | 100 | 76.455 |
| 08/28/2026 20:52 | 3 | 76.49 |
| 08/28/2026 20:52 | 100 | 76.46 |
| 08/28/2026 20:50 | 100 | 76.43 |
| 08/28/2026 20:50 | 94 | 76.45 |
| 08/28/2026 20:50 | 3 | 76.45 |
| 08/28/2026 20:50 | 1 | 76.42 |
| 08/28/2026 20:50 | 2 | 76.42 |
| 08/28/2026 20:49 | 5 | 76.43 |
| 08/28/2026 20:49 | 3 | 76.43 |
| 08/28/2026 20:49 | 1 | 76.43 |
| 08/28/2026 20:46 | 40 | 76.50 |
| 08/28/2026 20:45 | 40 | 76.49 |
| 08/28/2026 20:45 | 100 | 76.45 |
| 08/28/2026 20:45 | 4 | 76.45 |
| 08/28/2026 20:43 | 2 | 76.53 |
| 08/28/2026 20:41 | 2 | 76.61 |
| 08/28/2026 20:41 | 4 | 76.61 |
| 08/28/2026 20:41 | 1 | 76.66 |
| 08/28/2026 20:41 | 100 | 76.66 |
| 08/28/2026 20:41 | 2 | 76.64 |
| 08/28/2026 20:41 | 2 | 76.63 |
| 08/28/2026 20:41 | 1 | 76.60 |
| 08/28/2026 20:41 | 3 | 76.60 |
| 08/28/2026 20:41 | 99 | 76.60 |
| 08/28/2026 20:41 | 1 | 76.60 |
| 08/28/2026 20:39 | 13 | 76.61 |
| 08/28/2026 20:38 | 50 | 76.61 |
| 08/28/2026 20:38 | 10 | 76.60 |
| 08/28/2026 20:38 | 44 | 76.60 |
| 08/28/2026 20:38 | 51 | 76.60 |
| 08/28/2026 20:38 | 5 | 76.57 |
| 08/28/2026 20:38 | 100 | 76.56 |
| 08/28/2026 20:38 | 90 | 76.57 |
| 08/28/2026 20:38 | 10 | 76.57 |
| 08/28/2026 20:35 | 100 | 76.515 |
| 08/28/2026 20:34 | 37 | 76.59 |
| 08/28/2026 20:26 | 100 | 76.515 |
| 08/28/2026 20:22 | 40 | 76.58 |
| 08/28/2026 20:18 | 100 | 76.51 |
| 08/28/2026 20:18 | 1 | 76.51 |
| 08/28/2026 20:18 | 99 | 76.51 |
| 08/28/2026 20:18 | 38 | 76.52 |
| 08/28/2026 20:18 | 62 | 76.52 |
| 08/28/2026 20:18 | 75 | 76.52 |
| 08/28/2026 20:18 | 25 | 76.52 |
| 08/28/2026 20:18 | 100 | 76.61 |
| 08/28/2026 20:18 | 100 | 76.60 |
| 08/28/2026 20:18 | 100 | 76.56 |
| 08/28/2026 20:18 | 41 | 76.57 |
| 08/28/2026 20:18 | 100 | 76.57 |
| 08/28/2026 20:18 | 100 | 76.58 |
| 08/28/2026 20:18 | 25 | 76.63 |
| 08/28/2026 20:18 | 25 | 76.63 |
| 08/28/2026 20:18 | 25 | 76.63 |
| 08/28/2026 20:18 | 25 | 76.63 |
| 08/28/2026 20:18 | 25 | 76.61 |
| 08/28/2026 20:18 | 25 | 76.61 |
| 08/28/2026 20:18 | 25 | 76.61 |
| 08/28/2026 20:18 | 25 | 76.61 |
| 08/28/2026 20:18 | 81 | 76.61 |
| 08/28/2026 20:18 | 100 | 76.60 |
| 08/28/2026 20:18 | 1 | 76.59 |
| 08/28/2026 20:18 | 41 | 76.57 |
| 08/28/2026 20:18 | 20 | 76.55 |
| 08/28/2026 20:18 | 19 | 76.54 |
| 08/28/2026 20:18 | 1 | 76.54 |
| 08/28/2026 20:18 | 100 | 76.52 |
| 08/28/2026 20:18 | 1 | 76.50 |
| 08/28/2026 20:18 | 16 | 76.50 |
| 08/28/2026 20:18 | 100 | 76.48 |
| 08/28/2026 20:18 | 5 | 76.46 |
| 08/28/2026 20:18 | 4 | 76.46 |
| 08/28/2026 20:18 | 1 | 76.46 |
| 08/28/2026 20:18 | 5 | 76.45 |
| 08/28/2026 20:18 | 1 | 76.45 |
| 08/28/2026 20:18 | 12 | 76.44 |
| 08/28/2026 20:18 | 10 | 76.43 |
| 08/28/2026 20:18 | 27 | 76.42 |
| 08/28/2026 20:18 | 4 | 76.41 |
| 08/28/2026 20:18 | 100 | 76.40 |
| 08/28/2026 20:18 | 100 | 76.38 |
| 08/28/2026 20:18 | 12 | 76.38 |
| 08/28/2026 20:18 | 50 | 76.38 |
| 08/28/2026 20:18 | 5 | 76.39 |
| 08/28/2026 20:18 | 90 | 76.39 |
| 08/28/2026 20:18 | 4 | 76.39 |
| 08/28/2026 20:18 | 95 | 76.39 |
| 08/28/2026 20:17 | 5 | 76.39 |
| 08/28/2026 20:17 | 5 | 76.42 |
| 08/28/2026 20:17 | 18 | 76.42 |
| 08/28/2026 20:17 | 1 | 76.42 |
| 08/28/2026 20:17 | 61 | 76.42 |
| 08/28/2026 20:17 | 20 | 76.42 |
| 08/28/2026 20:13 | 20 | 76.41 |
| 08/28/2026 20:12 | 50 | 76.41 |
| 08/28/2026 20:12 | 20 | 76.41 |
| 08/28/2026 20:05 | 5 | 76.42 |
| 08/28/2026 20:05 | 10 | 76.41 |
| 08/28/2026 20:05 | 10 | 76.41 |
| 08/28/2026 20:05 | 100 | 76.40 |
| 08/28/2026 20:05 | 7 | 76.40 |
| 08/28/2026 20:05 | 44 | 76.40 |
| 08/28/2026 20:05 | 80 | 76.39 |
| 08/28/2026 20:05 | 10 | 76.39 |
| 08/28/2026 20:05 | 10 | 76.39 |
| 08/28/2026 20:05 | 100 | 76.38 |
| 08/28/2026 20:05 | 100 | 76.38 |
| 08/28/2026 20:05 | 52 | 76.37 |
| 08/28/2026 20:04 | 18 | 76.37 |
| 08/28/2026 20:04 | 5 | 76.36 |
| 08/28/2026 20:04 | 6 | 76.32 |
| 08/28/2026 20:04 | 1 | 76.32 |
| 08/28/2026 20:04 | 94 | 76.32 |
| 08/28/2026 20:04 | 6 | 76.32 |
| 08/28/2026 20:04 | 50 | 76.30 |
| 08/28/2026 20:04 | 25 | 76.30 |
| 08/28/2026 20:04 | 25 | 76.30 |
| 08/28/2026 20:04 | 100 | 76.28 |
| 08/28/2026 20:04 | 40 | 76.29 |
| 08/28/2026 20:04 | 18 | 76.27 |
| 08/28/2026 19:57 | 25 | 76.225 |
| 08/28/2026 19:57 | 25 | 76.225 |
| 08/28/2026 19:57 | 25 | 76.225 |
| 08/28/2026 19:57 | 25 | 76.225 |
| 08/28/2026 19:55 | 2 | 76.22 |
| 08/28/2026 19:55 | 100 | 76.25 |
| 08/28/2026 19:55 | 2 | 76.26 |
| 08/28/2026 19:55 | 50 | 76.26 |
| 08/28/2026 19:55 | 1 | 76.26 |
| 08/28/2026 19:55 | 14 | 76.26 |
| 08/28/2026 19:55 | 6 | 76.26 |
| 08/28/2026 19:55 | 5 | 76.26 |
| 08/28/2026 19:55 | 3 | 76.27 |
| 08/28/2026 19:55 | 1 | 76.27 |
| 08/28/2026 19:55 | 1 | 76.27 |
| 08/28/2026 19:55 | 14 | 76.30 |
| 08/28/2026 19:54 | 1 | 76.30 |
| 08/28/2026 19:53 | 7 | 76.36 |
| 08/28/2026 19:51 | 100 | 76.32 |
| 08/28/2026 19:50 | 100 | 76.32 |
| 08/28/2026 19:50 | 224 | 76.32 |
| 08/28/2026 19:50 | 10 | 76.32 |
| 08/28/2026 19:50 | 7 | 76.32 |
| 08/28/2026 19:50 | 20 | 76.32 |
| 08/28/2026 19:49 | 8 | 76.32 |
| 08/28/2026 19:49 | 10 | 76.31 |
| 08/28/2026 19:48 | 19 | 76.30 |
| 08/28/2026 19:46 | 100 | 76.31 |
| 08/28/2026 19:46 | 1 | 76.31 |
| 08/28/2026 19:46 | 300 | 76.31 |
| 08/28/2026 19:46 | 200 | 76.29 |
| 08/28/2026 19:46 | 5 | 76.28 |
| 08/28/2026 19:46 | 5 | 76.28 |
| 08/28/2026 19:44 | 99 | 76.24 |
| 08/28/2026 19:43 | 1 | 76.24 |
| 08/28/2026 19:41 | 1 | 76.17 |
| 08/28/2026 19:40 | 100 | 76.17 |
| 08/28/2026 19:34 | 5 | 76.25 |
| 08/28/2026 19:34 | 9 | 76.26 |
| 08/28/2026 19:34 | 3 | 76.26 |
| 08/28/2026 19:34 | 1 | 76.26 |
| 08/28/2026 19:34 | 2 | 76.26 |
| 08/28/2026 19:33 | 100 | 76.31 |
| 08/28/2026 19:33 | 1 | 76.35 |
| 08/28/2026 19:33 | 8 | 76.35 |
| 08/28/2026 19:33 | 9 | 76.35 |
| 08/28/2026 19:33 | 50 | 76.33 |
| 08/28/2026 19:33 | 1 | 76.33 |
| 08/28/2026 19:33 | 100 | 76.33 |
| 08/28/2026 19:29 | 10 | 76.39 |
| 08/28/2026 19:29 | 10 | 76.37 |
| 08/28/2026 19:26 | 1 | 76.36 |
| 08/28/2026 19:25 | 36 | 76.35 |
| 08/28/2026 19:25 | 100 | 76.33 |
| 08/28/2026 19:25 | 100 | 76.33 |
| 08/28/2026 19:20 | 2 | 76.34 |
| 08/28/2026 19:16 | 6 | 76.28 |
| 08/28/2026 19:16 | 2 | 76.26 |
| 08/28/2026 19:16 | 14 | 76.28 |
| 08/28/2026 19:16 | 5 | 76.28 |
| 08/28/2026 19:16 | 4 | 76.28 |
| 08/28/2026 19:15 | 2 | 76.28 |
| 08/28/2026 19:14 | 7 | 76.32 |
| 08/28/2026 19:14 | 2 | 76.32 |
| 08/28/2026 19:14 | 100 | 76.32 |
| 08/28/2026 19:13 | 1 | 76.33 |
| 08/28/2026 19:11 | 12 | 76.34 |
| 08/28/2026 19:11 | 1 | 76.32 |
| 08/28/2026 19:11 | 10 | 76.32 |
| 08/28/2026 19:11 | 10 | 76.32 |
| 08/28/2026 19:10 | 6 | 76.32 |
| 08/28/2026 19:09 | 1 | 76.33 |
| 08/28/2026 19:09 | 2 | 76.33 |
| 08/28/2026 19:07 | 1 | 76.35 |
| 08/28/2026 19:05 | 16 | 76.42 |
| 08/28/2026 19:05 | 96 | 76.41 |
| 08/28/2026 19:04 | 10 | 76.33 |
| 08/28/2026 19:04 | 100 | 76.35 |
| 08/28/2026 19:03 | 98 | 76.33 |
| 08/28/2026 19:03 | 100 | 76.37 |
| 08/28/2026 19:03 | 9 | 76.38 |
| 08/28/2026 19:03 | 9 | 76.39 |
| 08/28/2026 19:03 | 5 | 76.47 |
| 08/28/2026 19:03 | 2 | 76.39 |
| 08/28/2026 19:02 | 10 | 76.40 |
| 08/28/2026 19:01 | 10 | 76.39 |
| 08/28/2026 19:00 | 1 | 76.47 |
| 08/28/2026 19:00 | 1 | 76.47 |
| 08/28/2026 19:00 | 1 | 76.46 |
| 08/28/2026 19:00 | 1 | 76.40 |
| 08/28/2026 19:00 | 6 | 76.40 |
| 08/28/2026 19:00 | 13 | 76.41 |
| 08/28/2026 18:59 | 2 | 76.41 |
| 08/28/2026 18:59 | 1 | 76.41 |
| 08/28/2026 18:59 | 2 | 76.41 |
| 08/28/2026 18:58 | 10 | 76.44 |
| 08/28/2026 18:57 | 5 | 76.50 |
| 08/28/2026 18:57 | 10 | 76.49 |
| 08/28/2026 18:57 | 10 | 76.49 |
| 08/28/2026 18:57 | 1 | 76.49 |
| 08/28/2026 18:57 | 10 | 76.48 |
| 08/28/2026 18:52 | 5 | 76.47 |
| 08/28/2026 18:52 | 5 | 76.46 |
| 08/28/2026 18:50 | 1 | 76.45 |
| 08/28/2026 18:50 | 12 | 76.45 |
| 08/28/2026 18:50 | 5 | 76.42 |
| 08/28/2026 18:50 | 1 | 76.41 |
| 08/28/2026 18:50 | 100 | 76.41 |
| 08/28/2026 18:46 | 1 | 76.39 |
| 08/28/2026 18:45 | 22 | 76.35 |
| 08/28/2026 18:44 | 31 | 76.39 |
| 08/28/2026 18:44 | 32 | 76.39 |
| 08/28/2026 18:44 | 4 | 76.35 |
| 08/28/2026 18:42 | 30 | 76.40 |
| 08/28/2026 18:42 | 99 | 76.40 |
| 08/28/2026 18:42 | 1 | 76.40 |
| 08/28/2026 18:42 | 1 | 76.39 |
| 08/28/2026 18:38 | 5 | 76.37 |
| 08/28/2026 18:37 | 4 | 76.39 |
| 08/28/2026 18:37 | 1 | 76.38 |
| 08/28/2026 18:30 | 2 | 76.36 |
| 08/28/2026 18:30 | 200 | 76.34 |
| 08/28/2026 18:30 | 1 | 76.32 |
| 08/28/2026 18:26 | 82 | 76.31 |
| 08/28/2026 18:26 | 1 | 76.30 |
| 08/28/2026 18:26 | 10 | 76.29 |
| 08/28/2026 18:26 | 19 | 76.28 |
| 08/28/2026 18:26 | 1 | 76.28 |
| 08/28/2026 18:26 | 5 | 76.28 |
| 08/28/2026 18:26 | 10 | 76.27 |
| 08/28/2026 18:26 | 20 | 76.25 |
| 08/28/2026 18:26 | 2 | 76.25 |
| 08/28/2026 18:25 | 62 | 76.17 |
| 08/28/2026 18:25 | 14 | 76.17 |
| 08/28/2026 18:25 | 5 | 76.17 |
| 08/28/2026 18:25 | 6 | 76.17 |
| 08/28/2026 18:25 | 1 | 76.19 |
| 08/28/2026 18:25 | 1 | 76.19 |
| 08/28/2026 18:25 | 1 | 76.19 |
| 08/28/2026 18:25 | 100 | 76.225 |
| 08/28/2026 18:25 | 50 | 76.25 |
| 08/28/2026 18:25 | 50 | 76.25 |
| 08/28/2026 18:25 | 50 | 76.25 |
| 08/28/2026 18:25 | 1 | 76.29 |
| 08/28/2026 18:23 | 36 | 76.32 |
| 08/28/2026 18:22 | 100 | 76.19 |
| 08/28/2026 18:15 | 43 | 76.24 |
| 08/28/2026 18:10 | 7 | 76.29 |
| 08/28/2026 18:09 | 5 | 76.21 |
| 08/28/2026 18:09 | 1 | 76.21 |
| 08/28/2026 18:09 | 2 | 76.21 |
| 08/28/2026 18:09 | 50 | 76.21 |
| 08/28/2026 18:09 | 8 | 76.21 |
| 08/28/2026 18:09 | 2 | 76.21 |
| 08/28/2026 18:09 | 50 | 76.29 |
| 08/28/2026 18:07 | 100 | 76.28 |
| 08/28/2026 18:03 | 10 | 76.34 |
| 08/28/2026 18:03 | 10 | 76.31 |
| 08/28/2026 18:03 | 50 | 76.29 |
| 08/28/2026 18:03 | 5 | 76.29 |
| 08/28/2026 18:03 | 45 | 76.29 |
| 08/28/2026 18:03 | 55 | 76.29 |
| 08/28/2026 18:03 | 95 | 76.28 |
| 08/28/2026 18:03 | 5 | 76.28 |
| 08/28/2026 18:03 | 95 | 76.26 |
| 08/28/2026 18:03 | 25 | 76.26 |
| 08/28/2026 17:54 | 36 | 76.26 |
| 08/28/2026 17:54 | 5 | 76.24 |
| 08/28/2026 17:54 | 100 | 76.24 |
| 08/28/2026 17:54 | 20 | 76.19 |
| 08/28/2026 17:51 | 100 | 76.125 |
| 08/28/2026 17:50 | 2 | 76.19 |
| 08/28/2026 17:46 | 13 | 75.98 |
| 08/28/2026 17:46 | 1 | 75.98 |
| 08/28/2026 17:46 | 50 | 75.98 |
| 08/28/2026 17:46 | 59 | 75.98 |
| 08/28/2026 17:46 | 100 | 75.98 |
| 08/28/2026 17:46 | 25 | 75.99 |
| 08/28/2026 17:46 | 25 | 76.01 |
| 08/28/2026 17:46 | 25 | 76.01 |
| 08/28/2026 17:46 | 25 | 76.01 |
| 08/28/2026 17:46 | 25 | 76.01 |
| 08/28/2026 17:44 | 82 | 75.965 |
| 08/28/2026 17:44 | 82 | 75.97 |
| 08/28/2026 17:44 | 100 | 76.09 |
| 08/28/2026 17:44 | 2 | 76.10 |
| 08/28/2026 17:44 | 2 | 76.10 |
| 08/28/2026 17:44 | 2 | 76.10 |
| 08/28/2026 17:44 | 34 | 76.10 |
| 08/28/2026 17:43 | 5 | 76.10 |
| 08/28/2026 17:38 | 100 | 76.11 |
| 08/28/2026 17:35 | 1 | 76.08 |
| 08/28/2026 17:34 | 3 | 76.08 |
| 08/28/2026 17:33 | 1 | 76.10 |
| 08/28/2026 17:33 | 75 | 76.12 |
| 08/28/2026 17:33 | 4 | 76.12 |
| 08/28/2026 17:33 | 21 | 76.12 |
| 08/28/2026 17:31 | 2 | 76.14 |
| 08/28/2026 17:30 | 96 | 76.15 |
| 08/28/2026 17:29 | 39 | 76.15 |
| 08/28/2026 17:29 | 100 | 76.15 |
| 08/28/2026 17:29 | 4 | 76.16 |
| 08/28/2026 17:27 | 2 | 76.20 |
| 08/28/2026 17:27 | 100 | 76.20 |
| 08/28/2026 17:27 | 51 | 76.19 |
| 08/28/2026 17:23 | 51 | 76.09 |
| 08/28/2026 17:23 | 25 | 76.10 |
| 08/28/2026 17:20 | 2 | 76.15 |
| 08/28/2026 17:18 | 1 | 76.11 |
| 08/28/2026 17:16 | 3 | 76.06 |
| 08/28/2026 17:15 | 5 | 76.08 |
| 08/28/2026 17:15 | 4 | 76.12 |
| 08/28/2026 17:13 | 11 | 76.27 |
| 08/28/2026 17:13 | 11 | 76.25 |
| 08/28/2026 17:13 | 35 | 76.24 |
| 08/28/2026 17:11 | 1 | 76.23 |
| 08/28/2026 17:11 | 1 | 76.14 |
| 08/28/2026 17:05 | 21 | 76.145 |
| 08/28/2026 17:05 | 79 | 76.145 |
| 08/28/2026 17:04 | 43 | 76.20 |
| 08/28/2026 17:04 | 6 | 76.20 |
| 08/28/2026 17:04 | 9 | 76.18 |
| 08/28/2026 17:04 | 98 | 76.18 |
| 08/28/2026 17:03 | 2 | 76.18 |
| 08/28/2026 17:03 | 3 | 76.19 |
| 08/28/2026 17:03 | 1 | 76.16 |
| 08/28/2026 17:02 | 91 | 76.21 |
| 08/28/2026 17:02 | 9 | 76.21 |
| 08/28/2026 16:59 | 100 | 76.10 |
| 08/28/2026 16:59 | 20 | 76.10 |
| 08/28/2026 16:58 | 2 | 75.99 |
| 08/28/2026 16:57 | 99 | 76.08 |
| 08/28/2026 16:56 | 5 | 76.06 |
| 08/28/2026 16:55 | 4 | 76.05 |
| 08/28/2026 16:55 | 12 | 76.05 |
| 08/28/2026 16:55 | 5 | 76.05 |
| 08/28/2026 16:55 | 100 | 76.05 |
| 08/28/2026 16:51 | 100 | 76.05 |
| 08/28/2026 16:51 | 100 | 76.04 |
| 08/28/2026 16:51 | 1 | 76.06 |
| 08/28/2026 16:51 | 12 | 76.06 |
| 08/28/2026 16:51 | 35 | 76.05 |
| 08/28/2026 16:51 | 100 | 76.05 |
| 08/28/2026 16:47 | 1 | 76.04 |
| 08/28/2026 16:46 | 7 | 76.20 |
| 08/28/2026 16:46 | 25 | 76.23 |
| 08/28/2026 16:38 | 100 | 76.28 |
| 08/28/2026 16:37 | 1 | 76.44 |
| 08/28/2026 16:34 | 32 | 76.46 |
| 08/28/2026 16:34 | 34 | 76.47 |
| 08/28/2026 16:34 | 100 | 76.46 |
| 08/28/2026 16:34 | 100 | 76.46 |
| 08/28/2026 16:34 | 100 | 76.43 |
| 08/28/2026 16:33 | 2 | 76.25 |
| 08/28/2026 16:29 | 2 | 76.22 |
| 08/28/2026 16:27 | 1 | 76.20 |
| 08/28/2026 16:25 | 4 | 76.21 |
| 08/28/2026 16:24 | 91 | 76.33 |
| 08/28/2026 16:24 | 36 | 76.30 |
| 08/28/2026 16:23 | 100 | 76.16 |
| 08/28/2026 16:23 | 10 | 75.91 |
| 08/28/2026 16:23 | 3 | 75.91 |
| 08/28/2026 16:20 | 13 | 76.015 |
| 08/28/2026 16:16 | 10 | 76.025 |
| 08/28/2026 16:13 | 1 | 76.24 |
| 08/28/2026 16:10 | 1 | 75.85 |
| 08/28/2026 16:08 | 99 | 75.84 |
| 08/28/2026 16:07 | 9 | 76.03 |
| 08/28/2026 16:07 | 99 | 76.02 |
| 08/28/2026 16:07 | 2 | 76.02 |
| 08/28/2026 16:07 | 100 | 76.36 |
| 08/28/2026 16:07 | 45 | 76.35 |
| 08/28/2026 16:07 | 10 | 76.35 |
| 08/28/2026 16:07 | 90 | 76.35 |
| 08/28/2026 16:07 | 10 | 76.36 |
| 08/28/2026 16:07 | 145 | 76.36 |
| 08/28/2026 16:07 | 45 | 76.36 |
| 08/28/2026 16:07 | 100 | 76.36 |
| 08/28/2026 16:07 | 100 | 76.36 |
| 08/28/2026 15:59 | 25 | 76.645 |
| 08/28/2026 15:50 | 4 | 76.695 |
| 08/28/2026 15:50 | 25 | 76.695 |
| 08/28/2026 15:50 | 25 | 76.695 |
| 08/28/2026 15:43 | 1 | 76.92 |
| 08/28/2026 15:30 | 118 | 76.61 |
| 08/28/2026 15:30 | 118 | 76.61 |