Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:17:58
|
Geld
27.08.2026 -
18:18:28
|
Geld Volumen |
Brief
27.08.2026 -
18:18:28
|
Brief Volumen |
|---|---|---|---|---|
|
75.38
-0.86
(
-1.13% )
|
75.37
|
100 |
75.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:18 | 10 | 75.43 |
| 08/27/2026 18:18 | 10 | 75.43 |
| 08/27/2026 18:18 | 1 | 75.40 |
| 08/27/2026 18:17 | 20 | 75.41 |
| 08/27/2026 18:17 | 20 | 75.40 |
| 08/27/2026 18:17 | 10 | 75.39 |
| 08/27/2026 18:17 | 10 | 75.39 |
| 08/27/2026 18:17 | 20 | 75.38 |
| 08/27/2026 18:17 | 100 | 75.38 |
| 08/27/2026 18:17 | 10 | 75.35 |
| 08/27/2026 18:17 | 10 | 75.35 |
| 08/27/2026 18:17 | 18 | 75.33 |
| 08/27/2026 18:17 | 2 | 75.33 |
| 08/27/2026 18:17 | 3 | 75.33 |
| 08/27/2026 18:16 | 25 | 75.29 |
| 08/27/2026 18:15 | 50 | 75.26 |
| 08/27/2026 18:15 | 10 | 75.26 |
| 08/27/2026 18:15 | 100 | 75.26 |
| 08/27/2026 18:15 | 3 | 75.31 |
| 08/27/2026 18:14 | 3 | 75.31 |
| 08/27/2026 18:14 | 3 | 75.31 |
| 08/27/2026 18:14 | 100 | 75.30 |
| 08/27/2026 18:14 | 63 | 75.29 |
| 08/27/2026 18:14 | 10 | 75.29 |
| 08/27/2026 18:14 | 27 | 75.29 |
| 08/27/2026 18:14 | 27 | 75.29 |
| 08/27/2026 18:14 | 63 | 75.29 |
| 08/27/2026 18:14 | 10 | 75.29 |
| 08/27/2026 18:14 | 6 | 75.28 |
| 08/27/2026 18:14 | 3 | 75.28 |
| 08/27/2026 18:14 | 100 | 75.28 |
| 08/27/2026 18:14 | 100 | 75.28 |
| 08/27/2026 18:14 | 80 | 75.28 |
| 08/27/2026 18:14 | 20 | 75.28 |
| 08/27/2026 18:13 | 1 | 75.23 |
| 08/27/2026 18:13 | 18 | 75.23 |
| 08/27/2026 18:08 | 1 | 75.10 |
| 08/27/2026 18:08 | 100 | 75.10 |
| 08/27/2026 18:05 | 7 | 75.14 |
| 08/27/2026 18:05 | 5 | 75.14 |
| 08/27/2026 18:05 | 1 | 75.14 |
| 08/27/2026 18:05 | 9 | 75.15 |
| 08/27/2026 18:05 | 99 | 75.16 |
| 08/27/2026 18:05 | 1 | 75.16 |
| 08/27/2026 18:05 | 3 | 75.22 |
| 08/27/2026 18:04 | 7 | 75.215 |
| 08/27/2026 18:03 | 10 | 75.27 |
| 08/27/2026 18:03 | 90 | 75.27 |
| 08/27/2026 18:03 | 10 | 75.27 |
| 08/27/2026 18:03 | 100 | 75.26 |
| 08/27/2026 18:03 | 99 | 75.25 |
| 08/27/2026 18:03 | 1 | 75.25 |
| 08/27/2026 18:02 | 100 | 75.22 |
| 08/27/2026 18:02 | 1 | 75.22 |
| 08/27/2026 18:02 | 61 | 75.22 |
| 08/27/2026 18:02 | 35 | 75.22 |
| 08/27/2026 18:02 | 4 | 75.22 |
| 08/27/2026 18:02 | 1 | 75.21 |
| 08/27/2026 18:02 | 1 | 75.21 |
| 08/27/2026 18:02 | 6 | 75.19 |
| 08/27/2026 18:02 | 91 | 75.19 |
| 08/27/2026 18:02 | 9 | 75.19 |
| 08/27/2026 17:59 | 99 | 75.10 |
| 08/27/2026 17:58 | 1 | 75.10 |
| 08/27/2026 17:58 | 1 | 75.21 |
| 08/27/2026 17:57 | 1 | 75.20 |
| 08/27/2026 17:57 | 3 | 75.19 |
| 08/27/2026 17:57 | 1 | 75.19 |
| 08/27/2026 17:57 | 1 | 75.19 |
| 08/27/2026 17:57 | 6 | 75.17 |
| 08/27/2026 17:56 | 6 | 75.18 |
| 08/27/2026 17:55 | 6 | 75.16 |
| 08/27/2026 17:55 | 8 | 75.14 |
| 08/27/2026 17:49 | 7 | 75.18 |
| 08/27/2026 17:48 | 9 | 75.16 |
| 08/27/2026 17:48 | 1 | 75.15 |
| 08/27/2026 17:47 | 1 | 75.15 |
| 08/27/2026 17:46 | 90 | 75.09 |
| 08/27/2026 17:46 | 10 | 75.09 |
| 08/27/2026 17:45 | 10 | 75.08 |
| 08/27/2026 17:44 | 10 | 75.08 |
| 08/27/2026 17:42 | 6 | 75.03 |
| 08/27/2026 17:42 | 1 | 74.97 |
| 08/27/2026 17:40 | 1 | 74.97 |
| 08/27/2026 17:39 | 100 | 74.99 |
| 08/27/2026 17:38 | 2 | 75.05 |
| 08/27/2026 17:38 | 1 | 74.99 |
| 08/27/2026 17:35 | 7 | 75.06 |
| 08/27/2026 17:35 | 1 | 75.06 |
| 08/27/2026 17:34 | 9 | 75.09 |
| 08/27/2026 17:33 | 1 | 75.11 |
| 08/27/2026 17:32 | 29 | 75.16 |
| 08/27/2026 17:32 | 71 | 75.16 |
| 08/27/2026 17:32 | 100 | 75.16 |
| 08/27/2026 17:32 | 100 | 75.16 |
| 08/27/2026 17:32 | 1 | 75.21 |
| 08/27/2026 17:32 | 100 | 75.16 |
| 08/27/2026 17:32 | 43 | 75.21 |
| 08/27/2026 17:32 | 100 | 75.21 |
| 08/27/2026 17:32 | 20 | 75.21 |
| 08/27/2026 17:32 | 3 | 75.21 |
| 08/27/2026 17:31 | 90 | 75.20 |
| 08/27/2026 17:31 | 10 | 75.20 |
| 08/27/2026 17:30 | 1 | 75.08 |
| 08/27/2026 17:30 | 4 | 75.08 |
| 08/27/2026 17:30 | 2 | 75.09 |
| 08/27/2026 17:30 | 1 | 75.12 |
| 08/27/2026 17:30 | 10 | 75.09 |
| 08/27/2026 17:30 | 100 | 75.13 |
| 08/27/2026 17:30 | 6 | 75.14 |
| 08/27/2026 17:30 | 100 | 75.14 |
| 08/27/2026 17:27 | 10 | 75.20 |
| 08/27/2026 17:26 | 10 | 75.195 |
| 08/27/2026 17:25 | 10 | 75.18 |
| 08/27/2026 17:25 | 10 | 75.18 |
| 08/27/2026 17:25 | 10 | 75.17 |
| 08/27/2026 17:25 | 8 | 75.17 |
| 08/27/2026 17:25 | 2 | 75.17 |
| 08/27/2026 17:24 | 20 | 75.16 |
| 08/27/2026 17:24 | 1 | 75.15 |
| 08/27/2026 17:24 | 3 | 75.15 |
| 08/27/2026 17:24 | 10 | 75.14 |
| 08/27/2026 17:24 | 35 | 75.14 |
| 08/27/2026 17:24 | 10 | 75.14 |
| 08/27/2026 17:24 | 100 | 75.13 |
| 08/27/2026 17:24 | 20 | 75.13 |
| 08/27/2026 17:22 | 11 | 75.12 |
| 08/27/2026 17:22 | 76 | 75.10 |
| 08/27/2026 17:22 | 12 | 75.10 |
| 08/27/2026 17:22 | 20 | 75.09 |
| 08/27/2026 17:22 | 4 | 75.08 |
| 08/27/2026 17:22 | 7 | 75.08 |
| 08/27/2026 17:22 | 9 | 75.08 |
| 08/27/2026 17:17 | 4 | 75.05 |
| 08/27/2026 17:17 | 7 | 75.06 |
| 08/27/2026 17:17 | 7 | 75.05 |
| 08/27/2026 17:16 | 1 | 74.99 |
| 08/27/2026 17:16 | 7 | 75.06 |
| 08/27/2026 17:16 | 6 | 75.07 |
| 08/27/2026 17:16 | 24 | 75.03 |
| 08/27/2026 17:16 | 76 | 75.03 |
| 08/27/2026 17:16 | 100 | 75.03 |
| 08/27/2026 17:14 | 100 | 75.01 |
| 08/27/2026 17:13 | 1 | 74.90 |
| 08/27/2026 17:11 | 1 | 74.91 |
| 08/27/2026 17:09 | 6 | 74.99 |
| 08/27/2026 17:09 | 18 | 74.99 |
| 08/27/2026 17:09 | 6 | 74.98 |
| 08/27/2026 17:09 | 6 | 74.98 |
| 08/27/2026 17:09 | 73 | 74.98 |
| 08/27/2026 17:09 | 27 | 74.98 |
| 08/27/2026 17:09 | 73 | 74.96 |
| 08/27/2026 17:09 | 100 | 74.96 |
| 08/27/2026 17:06 | 100 | 74.885 |
| 08/27/2026 16:58 | 100 | 74.94 |
| 08/27/2026 16:58 | 100 | 74.94 |
| 08/27/2026 16:58 | 1 | 74.93 |
| 08/27/2026 16:58 | 5 | 74.93 |
| 08/27/2026 16:58 | 5 | 74.93 |
| 08/27/2026 16:57 | 5 | 74.91 |
| 08/27/2026 16:56 | 100 | 74.83 |
| 08/27/2026 16:56 | 14 | 74.91 |
| 08/27/2026 16:56 | 1 | 74.93 |
| 08/27/2026 16:56 | 1 | 74.93 |
| 08/27/2026 16:56 | 4 | 74.93 |
| 08/27/2026 16:56 | 8 | 74.93 |
| 08/27/2026 16:56 | 5 | 74.93 |
| 08/27/2026 16:56 | 5 | 74.93 |
| 08/27/2026 16:56 | 29 | 74.99 |
| 08/27/2026 16:56 | 1 | 74.99 |
| 08/27/2026 16:54 | 1 | 74.99 |
| 08/27/2026 16:53 | 1 | 74.94 |
| 08/27/2026 16:49 | 99 | 75.01 |
| 08/27/2026 16:49 | 1 | 75.01 |
| 08/27/2026 16:49 | 100 | 74.95 |
| 08/27/2026 16:49 | 82 | 74.95 |
| 08/27/2026 16:49 | 121 | 74.95 |
| 08/27/2026 16:49 | 10 | 74.98 |
| 08/27/2026 16:49 | 90 | 75.01 |
| 08/27/2026 16:49 | 21 | 75.01 |
| 08/27/2026 16:49 | 100 | 75.01 |
| 08/27/2026 16:49 | 100 | 75.02 |
| 08/27/2026 16:49 | 100 | 75.03 |
| 08/27/2026 16:48 | 100 | 75.05 |
| 08/27/2026 16:47 | 3 | 75.02 |
| 08/27/2026 16:47 | 100 | 75.02 |
| 08/27/2026 16:44 | 1 | 75.08 |
| 08/27/2026 16:44 | 99 | 75.09 |
| 08/27/2026 16:44 | 1 | 75.09 |
| 08/27/2026 16:44 | 100 | 75.09 |
| 08/27/2026 16:44 | 100 | 75.10 |
| 08/27/2026 16:42 | 2 | 75.12 |
| 08/27/2026 16:40 | 50 | 75.26 |
| 08/27/2026 16:38 | 65 | 75.12 |
| 08/27/2026 16:38 | 35 | 75.17 |
| 08/27/2026 16:38 | 1 | 75.18 |
| 08/27/2026 16:37 | 35 | 75.19 |
| 08/27/2026 16:37 | 100 | 75.21 |
| 08/27/2026 16:35 | 1 | 75.17 |
| 08/27/2026 16:32 | 4 | 75.27 |
| 08/27/2026 16:32 | 100 | 75.28 |
| 08/27/2026 16:32 | 61 | 75.29 |
| 08/27/2026 16:32 | 9 | 75.30 |
| 08/27/2026 16:32 | 91 | 75.30 |
| 08/27/2026 16:32 | 9 | 75.30 |
| 08/27/2026 16:32 | 100 | 75.31 |
| 08/27/2026 16:32 | 35 | 75.54 |
| 08/27/2026 16:32 | 100 | 75.50 |
| 08/27/2026 16:32 | 100 | 75.39 |
| 08/27/2026 16:32 | 35 | 75.39 |
| 08/27/2026 16:32 | 11 | 75.37 |
| 08/27/2026 16:32 | 100 | 75.37 |
| 08/27/2026 16:32 | 100 | 75.35 |
| 08/27/2026 16:32 | 33 | 75.34 |
| 08/27/2026 16:32 | 100 | 75.34 |
| 08/27/2026 16:31 | 78 | 75.28 |
| 08/27/2026 16:31 | 24 | 75.27 |
| 08/27/2026 16:31 | 100 | 75.27 |
| 08/27/2026 16:31 | 100 | 75.28 |
| 08/27/2026 16:31 | 100 | 75.28 |
| 08/27/2026 16:31 | 100 | 75.28 |
| 08/27/2026 16:31 | 100 | 75.28 |
| 08/27/2026 16:31 | 91 | 75.27 |
| 08/27/2026 16:31 | 9 | 75.27 |
| 08/27/2026 16:31 | 91 | 75.27 |
| 08/27/2026 16:31 | 100 | 75.26 |
| 08/27/2026 16:31 | 27 | 75.25 |
| 08/27/2026 16:31 | 1 | 75.15 |
| 08/27/2026 16:31 | 100 | 75.17 |
| 08/27/2026 16:30 | 1 | 75.15 |
| 08/27/2026 16:30 | 100 | 75.21 |
| 08/27/2026 16:28 | 3 | 75.21 |
| 08/27/2026 16:20 | 9 | 75.50 |
| 08/27/2026 16:16 | 6 | 75.30 |
| 08/27/2026 16:16 | 1 | 75.30 |
| 08/27/2026 16:16 | 99 | 75.30 |
| 08/27/2026 16:16 | 92 | 75.25 |
| 08/27/2026 16:16 | 7 | 75.23 |
| 08/27/2026 16:16 | 39 | 75.22 |
| 08/27/2026 16:13 | 1 | 75.09 |
| 08/27/2026 16:11 | 401 | 74.95 |
| 08/27/2026 16:11 | 396 | 74.95 |
| 08/27/2026 16:11 | 3 | 74.96 |
| 08/27/2026 16:11 | 2 | 74.96 |
| 08/27/2026 16:11 | 99 | 74.96 |
| 08/27/2026 16:11 | 1 | 74.96 |
| 08/27/2026 16:11 | 1 | 74.96 |
| 08/27/2026 16:10 | 30 | 74.97 |
| 08/27/2026 16:10 | 1 | 75.02 |
| 08/27/2026 16:07 | 3 | 75.17 |
| 08/27/2026 16:06 | 77 | 74.97 |
| 08/27/2026 16:06 | 1 | 75.00 |
| 08/27/2026 16:06 | 11 | 75.01 |
| 08/27/2026 16:06 | 89 | 75.01 |
| 08/27/2026 16:06 | 89 | 75.01 |
| 08/27/2026 16:06 | 1 | 75.04 |
| 08/27/2026 16:06 | 41 | 75.21 |
| 08/27/2026 16:06 | 100 | 75.21 |
| 08/27/2026 16:06 | 100 | 75.23 |
| 08/27/2026 15:59 | 3 | 75.42 |
| 08/27/2026 15:59 | 100 | 75.61 |
| 08/27/2026 15:59 | 23 | 75.63 |
| 08/27/2026 15:59 | 11 | 75.63 |
| 08/27/2026 15:59 | 166 | 75.64 |
| 08/27/2026 15:59 | 34 | 75.64 |
| 08/27/2026 15:53 | 3 | 75.89 |
| 08/27/2026 15:47 | 100 | 75.83 |
| 08/27/2026 15:43 | 7 | 75.91 |
| 08/27/2026 15:43 | 10 | 75.91 |
| 08/27/2026 15:43 | 41 | 75.91 |
| 08/27/2026 15:43 | 49 | 75.91 |
| 08/27/2026 15:43 | 7 | 75.92 |
| 08/27/2026 15:43 | 100 | 75.93 |
| 08/27/2026 15:40 | 9 | 75.81 |
| 08/27/2026 15:40 | 100 | 75.90 |
| 08/27/2026 15:35 | 1 | 75.46 |
| 08/27/2026 15:35 | 1 | 75.46 |
| 08/27/2026 15:35 | 1 | 75.46 |
| 08/27/2026 15:35 | 2 | 75.46 |
| 08/27/2026 15:35 | 2 | 75.46 |
| 08/27/2026 15:35 | 2 | 75.46 |
| 08/27/2026 15:34 | 5 | 75.28 |
| 08/27/2026 15:30 | 254 | 75.73 |
| 08/27/2026 15:30 | 254 | 75.73 |