Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.31
-1.01
(
-1.32% )
|
75.26
|
500 |
75.38
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 81197 | 75.31 |
| 09/28/2026 21:59 | 7 | 75.32 |
| 09/28/2026 21:59 | 149 | 75.32 |
| 09/28/2026 21:59 | 100 | 75.38 |
| 09/28/2026 21:59 | 68 | 75.35 |
| 09/28/2026 21:59 | 30 | 75.34 |
| 09/28/2026 21:59 | 61 | 75.34 |
| 09/28/2026 21:59 | 13 | 75.35 |
| 09/28/2026 21:59 | 87 | 75.34 |
| 09/28/2026 21:59 | 45 | 75.33 |
| 09/28/2026 21:59 | 100 | 75.33 |
| 09/28/2026 21:59 | 7 | 75.34 |
| 09/28/2026 21:59 | 88 | 75.32 |
| 09/28/2026 21:59 | 6 | 75.34 |
| 09/28/2026 21:59 | 2 | 75.30 |
| 09/28/2026 21:59 | 6 | 75.30 |
| 09/28/2026 21:59 | 2 | 75.26 |
| 09/28/2026 21:59 | 1 | 75.32 |
| 09/28/2026 21:59 | 1 | 75.32 |
| 09/28/2026 21:59 | 6 | 75.29 |
| 09/28/2026 21:59 | 31 | 75.29 |
| 09/28/2026 21:59 | 3 | 75.29 |
| 09/28/2026 21:59 | 100 | 75.29 |
| 09/28/2026 21:59 | 37 | 75.28 |
| 09/28/2026 21:59 | 1 | 75.28 |
| 09/28/2026 21:59 | 63 | 75.28 |
| 09/28/2026 21:59 | 31 | 75.29 |
| 09/28/2026 21:59 | 66 | 75.28 |
| 09/28/2026 21:59 | 103 | 75.27 |
| 09/28/2026 21:59 | 92 | 75.27 |
| 09/28/2026 21:59 | 8 | 75.27 |
| 09/28/2026 21:59 | 100 | 75.25 |
| 09/28/2026 21:59 | 98 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.25 |
| 09/28/2026 21:59 | 100 | 75.25 |
| 09/28/2026 21:59 | 150 | 75.34 |
| 09/28/2026 21:59 | 100 | 75.275 |
| 09/28/2026 21:59 | 4 | 75.22 |
| 09/28/2026 21:59 | 1 | 75.22 |
| 09/28/2026 21:59 | 1 | 75.22 |
| 09/28/2026 21:59 | 2 | 75.22 |
| 09/28/2026 21:59 | 38 | 75.22 |
| 09/28/2026 21:59 | 42 | 75.22 |
| 09/28/2026 21:59 | 1 | 75.22 |
| 09/28/2026 21:59 | 100 | 75.22 |
| 09/28/2026 21:59 | 15 | 75.22 |
| 09/28/2026 21:59 | 2 | 75.22 |
| 09/28/2026 21:59 | 88 | 75.22 |
| 09/28/2026 21:59 | 92 | 75.16 |
| 09/28/2026 21:59 | 8 | 75.17 |
| 09/28/2026 21:59 | 200 | 75.20 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 138 | 75.20 |
| 09/28/2026 21:59 | 200 | 75.20 |
| 09/28/2026 21:59 | 12 | 75.17 |
| 09/28/2026 21:59 | 6 | 75.17 |
| 09/28/2026 21:59 | 35 | 75.21 |
| 09/28/2026 21:59 | 200 | 75.18 |
| 09/28/2026 21:59 | 26 | 75.20 |
| 09/28/2026 21:59 | 26 | 75.19 |
| 09/28/2026 21:59 | 22 | 75.17 |
| 09/28/2026 21:59 | 78 | 75.17 |
| 09/28/2026 21:59 | 12 | 75.17 |
| 09/28/2026 21:59 | 2 | 75.14 |
| 09/28/2026 21:59 | 1 | 75.14 |
| 09/28/2026 21:59 | 19 | 75.14 |
| 09/28/2026 21:59 | 30 | 75.14 |
| 09/28/2026 21:59 | 50 | 75.14 |
| 09/28/2026 21:59 | 37 | 75.15 |
| 09/28/2026 21:59 | 83 | 75.13 |
| 09/28/2026 21:59 | 100 | 75.14 |
| 09/28/2026 21:59 | 200 | 75.15 |
| 09/28/2026 21:59 | 1 | 75.16 |
| 09/28/2026 21:59 | 1 | 75.19 |
| 09/28/2026 21:59 | 2698 | 75.19 |
| 09/28/2026 21:59 | 1 | 75.19 |
| 09/28/2026 21:59 | 1 | 75.19 |
| 09/28/2026 21:59 | 100 | 75.19 |
| 09/28/2026 21:59 | 100 | 75.19 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 86 | 75.21 |
| 09/28/2026 21:59 | 14 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 20 | 75.21 |
| 09/28/2026 21:59 | 80 | 75.21 |
| 09/28/2026 21:59 | 12 | 75.21 |
| 09/28/2026 21:59 | 22 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 85 | 75.21 |
| 09/28/2026 21:59 | 15 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 100 | 75.21 |
| 09/28/2026 21:59 | 91 | 75.25 |
| 09/28/2026 21:59 | 6 | 75.30 |
| 09/28/2026 21:59 | 65 | 75.24 |
| 09/28/2026 21:59 | 100 | 75.25 |
| 09/28/2026 21:59 | 999 | 75.25 |
| 09/28/2026 21:59 | 1 | 75.25 |
| 09/28/2026 21:59 | 29 | 75.32 |
| 09/28/2026 21:59 | 4 | 75.32 |
| 09/28/2026 21:59 | 28 | 75.32 |
| 09/28/2026 21:59 | 78 | 75.32 |
| 09/28/2026 21:59 | 26 | 75.30 |
| 09/28/2026 21:59 | 21 | 75.30 |
| 09/28/2026 21:58 | 72 | 75.26 |
| 09/28/2026 21:58 | 37 | 75.26 |
| 09/28/2026 21:58 | 63 | 75.26 |
| 09/28/2026 21:58 | 1 | 75.27 |
| 09/28/2026 21:58 | 17 | 75.27 |
| 09/28/2026 21:58 | 100 | 75.27 |
| 09/28/2026 21:58 | 100 | 75.27 |
| 09/28/2026 21:58 | 17 | 75.28 |
| 09/28/2026 21:58 | 25 | 75.30 |
| 09/28/2026 21:58 | 15 | 75.30 |
| 09/28/2026 21:58 | 200 | 75.30 |
| 09/28/2026 21:58 | 60 | 75.30 |
| 09/28/2026 21:58 | 40 | 75.30 |
| 09/28/2026 21:58 | 100 | 75.30 |
| 09/28/2026 21:58 | 25 | 75.31 |
| 09/28/2026 21:58 | 25 | 75.31 |
| 09/28/2026 21:58 | 25 | 75.31 |
| 09/28/2026 21:58 | 1 | 75.31 |
| 09/28/2026 21:58 | 100 | 75.31 |
| 09/28/2026 21:58 | 100 | 75.34 |
| 09/28/2026 21:58 | 7 | 75.34 |
| 09/28/2026 21:58 | 185 | 75.34 |
| 09/28/2026 21:58 | 1 | 75.34 |
| 09/28/2026 21:58 | 14 | 75.34 |
| 09/28/2026 21:58 | 20 | 75.34 |
| 09/28/2026 21:58 | 100 | 75.34 |
| 09/28/2026 21:58 | 1 | 75.35 |
| 09/28/2026 21:58 | 22 | 75.35 |
| 09/28/2026 21:58 | 2 | 75.35 |
| 09/28/2026 21:58 | 98 | 75.35 |
| 09/28/2026 21:58 | 1 | 75.35 |
| 09/28/2026 21:58 | 6 | 75.35 |
| 09/28/2026 21:58 | 2 | 75.35 |
| 09/28/2026 21:58 | 48 | 75.35 |
| 09/28/2026 21:58 | 14 | 75.35 |
| 09/28/2026 21:58 | 100 | 75.35 |
| 09/28/2026 21:58 | 25 | 75.37 |
| 09/28/2026 21:58 | 272 | 75.37 |
| 09/28/2026 21:58 | 100 | 75.35 |
| 09/28/2026 21:58 | 100 | 75.34 |
| 09/28/2026 21:58 | 69 | 75.34 |
| 09/28/2026 21:58 | 3 | 75.34 |
| 09/28/2026 21:58 | 100 | 75.31 |
| 09/28/2026 21:58 | 1 | 75.31 |
| 09/28/2026 21:58 | 100 | 75.32 |
| 09/28/2026 21:58 | 100 | 75.32 |
| 09/28/2026 21:58 | 86 | 75.33 |
| 09/28/2026 21:58 | 14 | 75.33 |
| 09/28/2026 21:58 | 26 | 75.34 |
| 09/28/2026 21:58 | 8 | 75.34 |
| 09/28/2026 21:58 | 100 | 75.34 |
| 09/28/2026 21:58 | 1 | 75.34 |
| 09/28/2026 21:58 | 100 | 75.34 |
| 09/28/2026 21:58 | 1 | 75.34 |
| 09/28/2026 21:58 | 24 | 75.34 |
| 09/28/2026 21:58 | 79 | 75.35 |
| 09/28/2026 21:58 | 21 | 75.35 |
| 09/28/2026 21:58 | 1 | 75.35 |
| 09/28/2026 21:58 | 2 | 75.35 |
| 09/28/2026 21:58 | 144 | 75.35 |
| 09/28/2026 21:58 | 100 | 75.35 |
| 09/28/2026 21:58 | 17 | 75.35 |
| 09/28/2026 21:58 | 60 | 75.35 |
| 09/28/2026 21:58 | 1 | 75.35 |
| 09/28/2026 21:58 | 100 | 75.35 |
| 09/28/2026 21:58 | 79 | 75.36 |
| 09/28/2026 21:57 | 25 | 75.36 |
| 09/28/2026 21:57 | 58 | 75.39 |
| 09/28/2026 21:57 | 8 | 75.37 |
| 09/28/2026 21:57 | 3 | 75.40 |
| 09/28/2026 21:57 | 4 | 75.38 |
| 09/28/2026 21:57 | 182 | 75.35 |
| 09/28/2026 21:57 | 1 | 75.35 |
| 09/28/2026 21:57 | 12 | 75.35 |
| 09/28/2026 21:57 | 10 | 75.35 |
| 09/28/2026 21:57 | 2 | 75.35 |
| 09/28/2026 21:57 | 50 | 75.35 |
| 09/28/2026 21:57 | 100 | 75.35 |
| 09/28/2026 21:57 | 1 | 75.35 |
| 09/28/2026 21:57 | 1 | 75.35 |
| 09/28/2026 21:57 | 18 | 75.35 |
| 09/28/2026 21:57 | 41 | 75.35 |
| 09/28/2026 21:57 | 100 | 75.35 |
| 09/28/2026 21:57 | 100 | 75.35 |
| 09/28/2026 21:56 | 100 | 75.385 |
| 09/28/2026 21:56 | 2 | 75.33 |
| 09/28/2026 21:56 | 3 | 75.32 |
| 09/28/2026 21:56 | 100 | 75.32 |
| 09/28/2026 21:56 | 1 | 75.32 |
| 09/28/2026 21:56 | 1 | 75.32 |
| 09/28/2026 21:56 | 100 | 75.32 |
| 09/28/2026 21:55 | 9 | 75.33 |
| 09/28/2026 21:55 | 5 | 75.33 |
| 09/28/2026 21:55 | 37 | 75.33 |
| 09/28/2026 21:55 | 1 | 75.32 |
| 09/28/2026 21:55 | 200 | 75.34 |
| 09/28/2026 21:55 | 100 | 75.33 |
| 09/28/2026 21:55 | 10 | 75.33 |
| 09/28/2026 21:55 | 1 | 75.33 |
| 09/28/2026 21:55 | 2 | 75.33 |
| 09/28/2026 21:55 | 22 | 75.34 |
| 09/28/2026 21:55 | 78 | 75.34 |
| 09/28/2026 21:55 | 2 | 75.36 |
| 09/28/2026 21:55 | 100 | 75.36 |
| 09/28/2026 21:55 | 1 | 75.37 |
| 09/28/2026 21:55 | 100 | 75.37 |
| 09/28/2026 21:54 | 100 | 75.43 |
| 09/28/2026 21:54 | 76 | 75.39 |
| 09/28/2026 21:54 | 24 | 75.39 |
| 09/28/2026 21:54 | 100 | 75.36 |
| 09/28/2026 21:54 | 100 | 75.37 |
| 09/28/2026 21:54 | 12 | 75.39 |
| 09/28/2026 21:54 | 100 | 75.39 |
| 09/28/2026 21:54 | 88 | 75.39 |
| 09/28/2026 21:54 | 12 | 75.39 |
| 09/28/2026 21:54 | 100 | 75.39 |
| 09/28/2026 21:54 | 100 | 75.39 |
| 09/28/2026 21:54 | 100 | 75.39 |
| 09/28/2026 21:54 | 30 | 75.39 |
| 09/28/2026 21:54 | 100 | 75.39 |
| 09/28/2026 21:53 | 12 | 75.37 |
| 09/28/2026 21:52 | 100 | 75.31 |
| 09/28/2026 21:52 | 12 | 75.33 |
| 09/28/2026 21:52 | 100 | 75.33 |
| 09/28/2026 21:52 | 4 | 75.33 |
| 09/28/2026 21:52 | 10 | 75.33 |
| 09/28/2026 21:52 | 1 | 75.33 |
| 09/28/2026 21:52 | 100 | 75.33 |
| 09/28/2026 21:52 | 16 | 75.33 |
| 09/28/2026 21:52 | 100 | 75.34 |
| 09/28/2026 21:52 | 9 | 75.33 |
| 09/28/2026 21:52 | 21 | 75.34 |
| 09/28/2026 21:51 | 100 | 75.43 |
| 09/28/2026 21:51 | 100 | 75.43 |
| 09/28/2026 21:50 | 100 | 75.39 |
| 09/28/2026 21:50 | 5 | 75.39 |
| 09/28/2026 21:49 | 100 | 75.39 |
| 09/28/2026 21:49 | 4 | 75.39 |
| 09/28/2026 21:49 | 96 | 75.39 |
| 09/28/2026 21:49 | 4 | 75.39 |
| 09/28/2026 21:49 | 100 | 75.39 |
| 09/28/2026 21:49 | 100 | 75.40 |
| 09/28/2026 21:49 | 12 | 75.40 |
| 09/28/2026 21:49 | 88 | 75.40 |
| 09/28/2026 21:49 | 100 | 75.40 |
| 09/28/2026 21:49 | 100 | 75.40 |
| 09/28/2026 21:49 | 100 | 75.41 |
| 09/28/2026 21:48 | 14 | 75.44 |
| 09/28/2026 21:48 | 1 | 75.45 |
| 09/28/2026 21:48 | 100 | 75.45 |
| 09/28/2026 21:48 | 14 | 75.46 |
| 09/28/2026 21:47 | 1 | 75.47 |
| 09/28/2026 21:47 | 100 | 75.50 |
| 09/28/2026 21:47 | 100 | 75.51 |
| 09/28/2026 21:47 | 100 | 75.51 |
| 09/28/2026 21:47 | 100 | 75.50 |
| 09/28/2026 21:47 | 1 | 75.47 |
| 09/28/2026 21:47 | 100 | 75.44 |
| 09/28/2026 21:46 | 6 | 75.42 |
| 09/28/2026 21:46 | 1 | 75.42 |
| 09/28/2026 21:46 | 65 | 75.42 |
| 09/28/2026 21:46 | 14 | 75.42 |
| 09/28/2026 21:46 | 16 | 75.42 |
| 09/28/2026 21:46 | 70 | 75.42 |
| 09/28/2026 21:46 | 30 | 75.42 |
| 09/28/2026 21:46 | 20 | 75.43 |
| 09/28/2026 21:46 | 40 | 75.43 |
| 09/28/2026 21:46 | 100 | 75.44 |
| 09/28/2026 21:46 | 25 | 75.45 |
| 09/28/2026 21:46 | 50 | 75.45 |
| 09/28/2026 21:46 | 25 | 75.46 |
| 09/28/2026 21:46 | 75 | 75.46 |
| 09/28/2026 21:45 | 100 | 75.47 |
| 09/28/2026 21:44 | 10 | 75.49 |
| 09/28/2026 21:43 | 100 | 75.48 |
| 09/28/2026 21:43 | 100 | 75.48 |
| 09/28/2026 21:43 | 5 | 75.49 |
| 09/28/2026 21:43 | 14 | 75.50 |
| 09/28/2026 21:42 | 1 | 75.52 |
| 09/28/2026 21:42 | 79 | 75.53 |
| 09/28/2026 21:41 | 100 | 75.53 |
| 09/28/2026 21:41 | 37 | 75.595 |
| 09/28/2026 21:41 | 78 | 75.57 |
| 09/28/2026 21:41 | 8 | 75.58 |
| 09/28/2026 21:41 | 14 | 75.58 |
| 09/28/2026 21:41 | 100 | 75.64 |
| 09/28/2026 21:41 | 100 | 75.64 |
| 09/28/2026 21:41 | 100 | 75.65 |
| 09/28/2026 21:41 | 100 | 75.68 |
| 09/28/2026 21:41 | 100 | 75.59 |
| 09/28/2026 21:41 | 100 | 75.58 |
| 09/28/2026 21:41 | 100 | 75.58 |
| 09/28/2026 21:39 | 100 | 75.63 |
| 09/28/2026 21:39 | 13 | 75.70 |
| 09/28/2026 21:39 | 71 | 75.66 |
| 09/28/2026 21:39 | 102 | 75.70 |
| 09/28/2026 21:39 | 100 | 75.63 |
| 09/28/2026 21:39 | 100 | 75.63 |
| 09/28/2026 21:39 | 14 | 75.66 |
| 09/28/2026 21:39 | 14 | 75.67 |
| 09/28/2026 21:37 | 100 | 75.715 |
| 09/28/2026 21:34 | 100 | 75.63 |
| 09/28/2026 21:34 | 23 | 75.62 |
| 09/28/2026 21:34 | 100 | 75.62 |
| 09/28/2026 21:32 | 10 | 75.57 |
| 09/28/2026 21:32 | 13 | 75.58 |
| 09/28/2026 21:32 | 8 | 75.605 |
| 09/28/2026 21:32 | 87 | 75.58 |
| 09/28/2026 21:32 | 13 | 75.58 |
| 09/28/2026 21:32 | 14 | 75.59 |
| 09/28/2026 21:32 | 100 | 75.59 |
| 09/28/2026 21:32 | 10 | 75.60 |
| 09/28/2026 21:32 | 9 | 75.60 |
| 09/28/2026 21:32 | 14 | 75.60 |
| 09/28/2026 21:32 | 100 | 75.60 |
| 09/28/2026 21:32 | 100 | 75.60 |
| 09/28/2026 21:32 | 10 | 75.61 |
| 09/28/2026 21:31 | 1 | 75.71 |
| 09/28/2026 21:30 | 75 | 75.68 |
| 09/28/2026 21:30 | 100 | 75.68 |
| 09/28/2026 21:30 | 50 | 75.67 |
| 09/28/2026 21:30 | 50 | 75.67 |
| 09/28/2026 21:30 | 100 | 75.67 |
| 09/28/2026 21:30 | 50 | 75.67 |
| 09/28/2026 21:30 | 29 | 75.65 |
| 09/28/2026 21:30 | 100 | 75.67 |
| 09/28/2026 21:29 | 10 | 75.61 |
| 09/28/2026 21:29 | 100 | 75.61 |
| 09/28/2026 21:29 | 19 | 75.62 |
| 09/28/2026 21:29 | 1 | 75.62 |
| 09/28/2026 21:29 | 40 | 75.62 |
| 09/28/2026 21:29 | 60 | 75.63 |
| 09/28/2026 21:28 | 1 | 75.70 |
| 09/28/2026 21:25 | 31 | 75.66 |
| 09/28/2026 21:25 | 100 | 75.66 |
| 09/28/2026 21:21 | 56 | 75.67 |
| 09/28/2026 21:21 | 13 | 75.67 |
| 09/28/2026 21:21 | 34 | 75.70 |
| 09/28/2026 21:21 | 13 | 75.71 |
| 09/28/2026 21:21 | 1 | 75.73 |
| 09/28/2026 21:21 | 10 | 75.73 |
| 09/28/2026 21:21 | 90 | 75.73 |
| 09/28/2026 21:21 | 1 | 75.73 |
| 09/28/2026 21:21 | 12 | 75.73 |
| 09/28/2026 21:21 | 11 | 75.75 |
| 09/28/2026 21:17 | 2 | 75.75 |
| 09/28/2026 21:17 | 98 | 75.76 |
| 09/28/2026 21:16 | 1 | 75.78 |
| 09/28/2026 21:16 | 1 | 75.79 |
| 09/28/2026 21:14 | 13 | 75.83 |
| 09/28/2026 21:14 | 87 | 75.83 |
| 09/28/2026 21:14 | 13 | 75.86 |
| 09/28/2026 21:13 | 100 | 75.88 |
| 09/28/2026 21:13 | 7 | 75.92 |
| 09/28/2026 21:13 | 100 | 75.88 |
| 09/28/2026 21:12 | 12 | 75.78 |
| 09/28/2026 21:12 | 12 | 75.73 |
| 09/28/2026 21:12 | 50 | 75.74 |
| 09/28/2026 21:12 | 12 | 75.78 |
| 09/28/2026 21:12 | 100 | 75.76 |
| 09/28/2026 21:11 | 14 | 75.73 |
| 09/28/2026 21:11 | 32 | 75.70 |
| 09/28/2026 21:09 | 100 | 75.63 |
| 09/28/2026 21:09 | 50 | 75.63 |
| 09/28/2026 21:08 | 9 | 75.64 |
| 09/28/2026 21:08 | 6 | 75.65 |
| 09/28/2026 21:08 | 2 | 75.65 |
| 09/28/2026 21:07 | 12 | 75.66 |
| 09/28/2026 21:07 | 1 | 75.66 |
| 09/28/2026 21:07 | 17 | 75.67 |
| 09/28/2026 21:06 | 14 | 75.70 |
| 09/28/2026 21:06 | 20 | 75.70 |
| 09/28/2026 21:04 | 14 | 75.72 |
| 09/28/2026 21:04 | 33 | 75.73 |
| 09/28/2026 21:03 | 19 | 75.74 |
| 09/28/2026 21:03 | 14 | 75.74 |
| 09/28/2026 21:03 | 14 | 75.74 |
| 09/28/2026 21:03 | 13 | 75.74 |
| 09/28/2026 21:03 | 7 | 75.81 |
| 09/28/2026 21:02 | 1 | 75.81 |
| 09/28/2026 20:58 | 100 | 75.81 |
| 09/28/2026 20:57 | 57 | 75.77 |
| 09/28/2026 20:57 | 43 | 75.77 |
| 09/28/2026 20:57 | 57 | 75.78 |
| 09/28/2026 20:57 | 50 | 75.78 |
| 09/28/2026 20:57 | 4 | 75.78 |
| 09/28/2026 20:57 | 54 | 75.79 |
| 09/28/2026 20:54 | 100 | 75.82 |
| 09/28/2026 20:53 | 100 | 75.70 |
| 09/28/2026 20:53 | 2 | 75.74 |
| 09/28/2026 20:53 | 98 | 75.74 |
| 09/28/2026 20:53 | 100 | 75.73 |
| 09/28/2026 20:53 | 100 | 75.73 |
| 09/28/2026 20:53 | 50 | 75.73 |
| 09/28/2026 20:53 | 100 | 75.73 |
| 09/28/2026 20:51 | 4 | 75.64 |
| 09/28/2026 20:51 | 100 | 75.64 |
| 09/28/2026 20:48 | 1 | 75.70 |
| 09/28/2026 20:46 | 37 | 75.63 |
| 09/28/2026 20:46 | 100 | 75.62 |
| 09/28/2026 20:46 | 100 | 75.565 |
| 09/28/2026 20:45 | 1 | 75.61 |
| 09/28/2026 20:42 | 100 | 75.57 |
| 09/28/2026 20:42 | 39 | 75.55 |
| 09/28/2026 20:42 | 61 | 75.55 |
| 09/28/2026 20:42 | 50 | 75.55 |
| 09/28/2026 20:42 | 39 | 75.54 |
| 09/28/2026 20:42 | 61 | 75.54 |
| 09/28/2026 20:41 | 4 | 75.55 |
| 09/28/2026 20:40 | 100 | 75.45 |
| 09/28/2026 20:38 | 100 | 75.45 |
| 09/28/2026 20:34 | 1 | 75.57 |
| 09/28/2026 20:34 | 8 | 75.57 |
| 09/28/2026 20:34 | 8 | 75.54 |
| 09/28/2026 20:34 | 16 | 75.55 |
| 09/28/2026 20:32 | 5 | 75.45 |
| 09/28/2026 20:32 | 4 | 75.46 |
| 09/28/2026 20:32 | 1 | 75.46 |
| 09/28/2026 20:32 | 87 | 75.47 |
| 09/28/2026 20:32 | 36 | 75.50 |
| 09/28/2026 20:32 | 2 | 75.53 |
| 09/28/2026 20:32 | 14 | 75.55 |
| 09/28/2026 20:32 | 5 | 75.59 |
| 09/28/2026 20:32 | 4 | 75.59 |
| 09/28/2026 20:32 | 1 | 75.56 |
| 09/28/2026 20:32 | 100 | 75.55 |
| 09/28/2026 20:32 | 1 | 75.56 |
| 09/28/2026 20:31 | 20 | 75.58 |
| 09/28/2026 20:29 | 50 | 75.59 |
| 09/28/2026 20:29 | 18 | 75.59 |
| 09/28/2026 20:29 | 6 | 75.59 |
| 09/28/2026 20:29 | 14 | 75.62 |
| 09/28/2026 20:29 | 100 | 75.63 |
| 09/28/2026 20:29 | 14 | 75.64 |
| 09/28/2026 20:29 | 1 | 75.64 |
| 09/28/2026 20:29 | 1 | 75.64 |
| 09/28/2026 20:29 | 20 | 75.64 |
| 09/28/2026 20:29 | 14 | 75.64 |
| 09/28/2026 20:29 | 1 | 75.64 |
| 09/28/2026 20:29 | 51 | 75.65 |
| 09/28/2026 20:24 | 27 | 75.71 |
| 09/28/2026 20:24 | 37 | 75.71 |
| 09/28/2026 20:24 | 98 | 75.71 |
| 09/28/2026 20:24 | 4 | 75.71 |
| 09/28/2026 20:24 | 1 | 75.70 |
| 09/28/2026 20:24 | 50 | 75.68 |
| 09/28/2026 20:24 | 1 | 75.63 |
| 09/28/2026 20:24 | 19 | 75.63 |
| 09/28/2026 20:24 | 1 | 75.63 |
| 09/28/2026 20:24 | 100 | 75.63 |
| 09/28/2026 20:24 | 1 | 75.64 |
| 09/28/2026 20:24 | 8 | 75.64 |
| 09/28/2026 20:24 | 1 | 75.65 |
| 09/28/2026 20:23 | 1 | 75.66 |
| 09/28/2026 20:23 | 1 | 75.64 |
| 09/28/2026 20:23 | 2 | 75.64 |
| 09/28/2026 20:23 | 3 | 75.64 |
| 09/28/2026 20:23 | 1 | 75.66 |
| 09/28/2026 20:22 | 33 | 75.65 |
| 09/28/2026 20:21 | 40 | 75.68 |
| 09/28/2026 20:21 | 2 | 75.64 |
| 09/28/2026 20:18 | 1 | 75.65 |
| 09/28/2026 20:18 | 100 | 75.65 |
| 09/28/2026 20:18 | 20 | 75.66 |
| 09/28/2026 20:18 | 5 | 75.67 |
| 09/28/2026 20:18 | 1 | 75.67 |
| 09/28/2026 20:18 | 1 | 75.67 |
| 09/28/2026 20:18 | 1 | 75.68 |
| 09/28/2026 20:18 | 100 | 75.68 |
| 09/28/2026 20:16 | 4 | 75.76 |
| 09/28/2026 20:16 | 10 | 75.69 |
| 09/28/2026 20:16 | 90 | 75.69 |
| 09/28/2026 20:16 | 8 | 75.69 |
| 09/28/2026 20:16 | 2 | 75.69 |
| 09/28/2026 20:16 | 9 | 75.74 |
| 09/28/2026 20:16 | 37 | 75.72 |
| 09/28/2026 20:16 | 1 | 75.72 |
| 09/28/2026 20:16 | 100 | 75.72 |
| 09/28/2026 20:16 | 1 | 75.73 |
| 09/28/2026 20:15 | 100 | 75.81 |
| 09/28/2026 20:15 | 1 | 75.82 |
| 09/28/2026 20:15 | 100 | 75.82 |
| 09/28/2026 20:14 | 14 | 75.83 |
| 09/28/2026 20:14 | 100 | 75.83 |
| 09/28/2026 20:14 | 14 | 75.83 |
| 09/28/2026 20:14 | 14 | 75.83 |
| 09/28/2026 20:14 | 12 | 75.83 |
| 09/28/2026 20:14 | 4 | 75.83 |
| 09/28/2026 20:14 | 14 | 75.84 |
| 09/28/2026 20:14 | 14 | 75.84 |
| 09/28/2026 20:14 | 100 | 75.84 |
| 09/28/2026 20:14 | 14 | 75.85 |
| 09/28/2026 20:14 | 14 | 75.85 |
| 09/28/2026 20:14 | 1 | 75.85 |
| 09/28/2026 20:14 | 5 | 75.85 |
| 09/28/2026 20:13 | 1 | 75.85 |
| 09/28/2026 20:13 | 1 | 75.88 |
| 09/28/2026 20:12 | 1 | 75.85 |
| 09/28/2026 20:08 | 81 | 75.85 |
| 09/28/2026 19:58 | 100 | 75.82 |
| 09/28/2026 19:58 | 100 | 75.82 |
| 09/28/2026 19:58 | 100 | 75.84 |
| 09/28/2026 19:55 | 100 | 75.91 |
| 09/28/2026 19:54 | 4 | 75.88 |
| 09/28/2026 19:54 | 1 | 75.88 |
| 09/28/2026 19:49 | 12 | 75.86 |
| 09/28/2026 19:46 | 50 | 75.71 |
| 09/28/2026 19:46 | 200 | 75.71 |
| 09/28/2026 19:41 | 5 | 75.60 |
| 09/28/2026 19:41 | 3 | 75.64 |
| 09/28/2026 19:41 | 1 | 75.64 |
| 09/28/2026 19:35 | 1 | 75.64 |
| 09/28/2026 19:35 | 2 | 75.65 |
| 09/28/2026 19:35 | 6 | 75.65 |
| 09/28/2026 19:35 | 2 | 75.65 |
| 09/28/2026 19:35 | 1 | 75.66 |
| 09/28/2026 19:35 | 10 | 75.66 |
| 09/28/2026 19:35 | 3 | 75.66 |
| 09/28/2026 19:34 | 20 | 75.68 |
| 09/28/2026 19:34 | 14 | 75.68 |
| 09/28/2026 19:34 | 14 | 75.68 |
| 09/28/2026 19:34 | 100 | 75.68 |
| 09/28/2026 19:34 | 100 | 75.76 |
| 09/28/2026 19:34 | 77 | 75.77 |
| 09/28/2026 19:34 | 14 | 75.77 |
| 09/28/2026 19:28 | 34 | 75.87 |
| 09/28/2026 19:26 | 6 | 75.86 |
| 09/28/2026 19:21 | 14 | 75.69 |
| 09/28/2026 19:21 | 86 | 75.69 |
| 09/28/2026 19:21 | 14 | 75.69 |
| 09/28/2026 19:21 | 92 | 75.70 |
| 09/28/2026 19:21 | 3 | 75.70 |
| 09/28/2026 19:21 | 14 | 75.70 |
| 09/28/2026 19:21 | 24 | 75.70 |
| 09/28/2026 19:21 | 20 | 75.70 |
| 09/28/2026 19:21 | 61 | 75.71 |
| 09/28/2026 19:17 | 2 | 75.80 |
| 09/28/2026 19:17 | 8 | 75.83 |
| 09/28/2026 19:15 | 25 | 75.68 |
| 09/28/2026 19:14 | 14 | 75.62 |
| 09/28/2026 19:14 | 2 | 75.62 |
| 09/28/2026 19:14 | 100 | 75.64 |
| 09/28/2026 19:14 | 3 | 75.64 |
| 09/28/2026 19:14 | 27 | 75.64 |
| 09/28/2026 19:14 | 1 | 75.64 |
| 09/28/2026 19:14 | 10 | 75.64 |
| 09/28/2026 19:14 | 1 | 75.64 |
| 09/28/2026 19:14 | 2 | 75.64 |
| 09/28/2026 19:14 | 100 | 75.72 |
| 09/28/2026 19:14 | 1 | 75.75 |
| 09/28/2026 19:13 | 100 | 75.87 |
| 09/28/2026 19:13 | 100 | 75.87 |
| 09/28/2026 19:13 | 100 | 75.87 |
| 09/28/2026 19:13 | 100 | 75.86 |
| 09/28/2026 19:13 | 25 | 75.755 |
| 09/28/2026 19:12 | 15 | 75.65 |
| 09/28/2026 19:12 | 5 | 75.65 |
| 09/28/2026 19:12 | 5 | 75.65 |
| 09/28/2026 19:11 | 4 | 75.67 |
| 09/28/2026 19:11 | 36 | 75.67 |
| 09/28/2026 19:11 | 2 | 75.67 |
| 09/28/2026 19:11 | 1 | 75.67 |
| 09/28/2026 19:11 | 2 | 75.68 |
| 09/28/2026 19:11 | 2 | 75.69 |
| 09/28/2026 19:11 | 5 | 75.73 |
| 09/28/2026 19:11 | 1 | 75.73 |
| 09/28/2026 19:11 | 5 | 75.73 |
| 09/28/2026 19:11 | 100 | 75.74 |
| 09/28/2026 19:11 | 2 | 75.75 |
| 09/28/2026 19:11 | 2 | 75.76 |
| 09/28/2026 19:11 | 15 | 75.77 |
| 09/28/2026 19:11 | 25 | 75.77 |
| 09/28/2026 19:11 | 25 | 75.77 |
| 09/28/2026 19:11 | 25 | 75.77 |
| 09/28/2026 19:11 | 25 | 75.77 |
| 09/28/2026 19:11 | 25 | 75.77 |
| 09/28/2026 19:11 | 1 | 75.82 |
| 09/28/2026 19:11 | 2 | 75.82 |
| 09/28/2026 19:11 | 100 | 75.88 |
| 09/28/2026 19:11 | 1 | 75.86 |
| 09/28/2026 19:11 | 2 | 75.88 |
| 09/28/2026 19:11 | 1 | 75.89 |
| 09/28/2026 19:11 | 100 | 75.89 |
| 09/28/2026 19:11 | 5 | 75.90 |
| 09/28/2026 19:11 | 27 | 75.91 |
| 09/28/2026 19:11 | 1 | 75.92 |
| 09/28/2026 19:11 | 100 | 75.97 |
| 09/28/2026 19:11 | 5 | 75.97 |
| 09/28/2026 19:11 | 1 | 75.98 |
| 09/28/2026 19:11 | 2 | 75.99 |
| 09/28/2026 19:11 | 1 | 76.00 |
| 09/28/2026 19:11 | 1 | 76.00 |
| 09/28/2026 19:11 | 1 | 76.07 |
| 09/28/2026 19:11 | 18 | 76.07 |
| 09/28/2026 19:11 | 100 | 76.07 |
| 09/28/2026 19:11 | 1 | 76.08 |
| 09/28/2026 19:11 | 8 | 76.13 |
| 09/28/2026 19:11 | 5 | 76.09 |
| 09/28/2026 19:10 | 95 | 76.08 |
| 09/28/2026 19:09 | 5 | 76.08 |
| 09/28/2026 19:08 | 100 | 76.08 |
| 09/28/2026 19:08 | 15 | 76.03 |
| 09/28/2026 19:08 | 38 | 76.075 |
| 09/28/2026 19:08 | 4 | 76.05 |
| 09/28/2026 19:08 | 38 | 76.03 |
| 09/28/2026 19:08 | 15 | 76.03 |
| 09/28/2026 19:08 | 100 | 76.01 |
| 09/28/2026 19:08 | 5 | 76.00 |
| 09/28/2026 19:08 | 100 | 76.00 |
| 09/28/2026 19:08 | 6 | 76.03 |
| 09/28/2026 19:08 | 2 | 76.03 |
| 09/28/2026 19:08 | 6 | 76.03 |
| 09/28/2026 19:08 | 14 | 76.04 |
| 09/28/2026 19:08 | 14 | 76.04 |
| 09/28/2026 19:08 | 100 | 76.04 |
| 09/28/2026 19:08 | 100 | 76.08 |
| 09/28/2026 19:08 | 100 | 76.08 |
| 09/28/2026 19:03 | 46 | 76.03 |
| 09/28/2026 19:03 | 3 | 76.04 |
| 09/28/2026 19:03 | 4 | 76.14 |
| 09/28/2026 18:51 | 4 | 75.93 |
| 09/28/2026 18:51 | 4 | 75.93 |
| 09/28/2026 18:51 | 14 | 75.93 |
| 09/28/2026 18:51 | 100 | 75.96 |
| 09/28/2026 18:51 | 14 | 75.97 |
| 09/28/2026 18:51 | 14 | 75.97 |
| 09/28/2026 18:51 | 100 | 75.98 |
| 09/28/2026 18:51 | 2 | 76.03 |
| 09/28/2026 18:50 | 25 | 76.03 |
| 09/28/2026 18:50 | 1 | 76.03 |
| 09/28/2026 18:50 | 50 | 75.99 |
| 09/28/2026 18:49 | 50 | 75.99 |
| 09/28/2026 18:49 | 50 | 76.01 |
| 09/28/2026 18:48 | 1 | 76.03 |
| 09/28/2026 18:48 | 100 | 76.02 |
| 09/28/2026 18:46 | 100 | 75.99 |
| 09/28/2026 18:46 | 100 | 75.99 |
| 09/28/2026 18:37 | 62 | 75.97 |
| 09/28/2026 18:37 | 1 | 75.98 |
| 09/28/2026 18:37 | 50 | 75.90 |
| 09/28/2026 18:37 | 100 | 75.90 |
| 09/28/2026 18:33 | 100 | 75.80 |
| 09/28/2026 18:32 | 15 | 75.94 |
| 09/28/2026 18:32 | 25 | 75.94 |
| 09/28/2026 18:32 | 25 | 75.94 |
| 09/28/2026 18:32 | 25 | 75.94 |
| 09/28/2026 18:32 | 25 | 75.94 |
| 09/28/2026 18:32 | 25 | 75.94 |
| 09/28/2026 18:31 | 30 | 75.89 |
| 09/28/2026 18:31 | 100 | 75.88 |
| 09/28/2026 18:31 | 300 | 75.89 |
| 09/28/2026 18:31 | 100 | 75.88 |
| 09/28/2026 18:30 | 100 | 75.88 |
| 09/28/2026 18:30 | 35 | 75.77 |
| 09/28/2026 18:28 | 8 | 75.77 |
| 09/28/2026 18:28 | 100 | 75.76 |
| 09/28/2026 18:28 | 100 | 75.76 |
| 09/28/2026 18:27 | 12 | 75.69 |
| 09/28/2026 18:27 | 50 | 75.70 |
| 09/28/2026 18:27 | 12 | 75.70 |
| 09/28/2026 18:26 | 100 | 75.73 |
| 09/28/2026 18:26 | 14 | 75.83 |
| 09/28/2026 18:26 | 7 | 75.83 |
| 09/28/2026 18:24 | 1 | 75.92 |
| 09/28/2026 18:20 | 1 | 75.72 |
| 09/28/2026 18:20 | 31 | 75.80 |
| 09/28/2026 18:20 | 1 | 75.82 |
| 09/28/2026 18:20 | 30 | 75.87 |
| 09/28/2026 18:20 | 7 | 75.87 |
| 09/28/2026 18:20 | 1 | 75.88 |
| 09/28/2026 18:19 | 100 | 75.86 |
| 09/28/2026 18:19 | 28 | 75.86 |
| 09/28/2026 18:19 | 72 | 75.86 |
| 09/28/2026 18:19 | 100 | 75.85 |
| 09/28/2026 18:19 | 100 | 75.85 |
| 09/28/2026 18:19 | 100 | 75.84 |
| 09/28/2026 18:17 | 4 | 75.67 |
| 09/28/2026 18:17 | 1 | 75.67 |
| 09/28/2026 18:17 | 1 | 75.68 |
| 09/28/2026 18:16 | 1 | 75.73 |
| 09/28/2026 18:16 | 14 | 75.73 |
| 09/28/2026 18:16 | 1 | 75.74 |
| 09/28/2026 18:16 | 2 | 75.74 |
| 09/28/2026 18:16 | 14 | 75.75 |
| 09/28/2026 18:16 | 14 | 75.76 |
| 09/28/2026 18:16 | 14 | 75.76 |
| 09/28/2026 18:16 | 14 | 75.77 |
| 09/28/2026 18:16 | 15 | 75.77 |
| 09/28/2026 18:16 | 23 | 75.77 |
| 09/28/2026 18:16 | 8 | 75.78 |
| 09/28/2026 18:16 | 5 | 75.79 |
| 09/28/2026 18:16 | 5 | 75.79 |
| 09/28/2026 18:16 | 5 | 75.79 |
| 09/28/2026 18:16 | 10 | 75.80 |
| 09/28/2026 18:16 | 10 | 75.80 |
| 09/28/2026 18:16 | 14 | 75.81 |
| 09/28/2026 18:16 | 56 | 75.82 |
| 09/28/2026 18:16 | 14 | 75.82 |
| 09/28/2026 18:16 | 13 | 75.82 |
| 09/28/2026 18:16 | 100 | 75.85 |
| 09/28/2026 18:16 | 100 | 75.93 |
| 09/28/2026 18:16 | 1 | 75.93 |
| 09/28/2026 18:16 | 40 | 75.93 |
| 09/28/2026 18:16 | 1 | 75.93 |
| 09/28/2026 18:16 | 8 | 75.93 |
| 09/28/2026 18:16 | 1 | 75.93 |
| 09/28/2026 18:16 | 77 | 75.94 |
| 09/28/2026 18:16 | 83 | 75.94 |
| 09/28/2026 18:16 | 8 | 75.95 |
| 09/28/2026 18:16 | 100 | 75.95 |
| 09/28/2026 18:16 | 1 | 75.97 |
| 09/28/2026 18:16 | 1 | 75.98 |
| 09/28/2026 18:16 | 1 | 75.98 |
| 09/28/2026 18:16 | 1 | 75.98 |
| 09/28/2026 18:09 | 10 | 75.98 |
| 09/28/2026 18:08 | 10 | 76.00 |
| 09/28/2026 18:07 | 1 | 75.99 |
| 09/28/2026 18:07 | 10 | 75.95 |
| 09/28/2026 18:01 | 70 | 75.93 |
| 09/28/2026 18:01 | 30 | 75.93 |
| 09/28/2026 18:01 | 100 | 75.93 |
| 09/28/2026 18:01 | 100 | 75.93 |
| 09/28/2026 18:01 | 100 | 75.92 |
| 09/28/2026 18:00 | 1 | 75.82 |
| 09/28/2026 17:57 | 11 | 75.86 |
| 09/28/2026 17:57 | 5 | 75.92 |
| 09/28/2026 17:56 | 5 | 75.83 |
| 09/28/2026 17:56 | 9 | 75.83 |
| 09/28/2026 17:56 | 5 | 75.84 |
| 09/28/2026 17:56 | 2 | 75.84 |
| 09/28/2026 17:56 | 5 | 75.85 |
| 09/28/2026 17:52 | 10 | 75.86 |
| 09/28/2026 17:52 | 5 | 75.85 |
| 09/28/2026 17:52 | 2 | 75.90 |
| 09/28/2026 17:52 | 3 | 75.92 |
| 09/28/2026 17:48 | 100 | 75.96 |
| 09/28/2026 17:48 | 100 | 75.95 |
| 09/28/2026 17:48 | 100 | 75.95 |
| 09/28/2026 17:45 | 68 | 75.79 |
| 09/28/2026 17:45 | 100 | 75.79 |
| 09/28/2026 17:43 | 98 | 75.77 |
| 09/28/2026 17:43 | 2 | 75.82 |
| 09/28/2026 17:42 | 83 | 75.83 |
| 09/28/2026 17:42 | 17 | 75.90 |
| 09/28/2026 17:42 | 96 | 75.87 |
| 09/28/2026 17:42 | 14 | 75.98 |
| 09/28/2026 17:40 | 14 | 75.94 |
| 09/28/2026 17:39 | 2 | 75.93 |
| 09/28/2026 17:39 | 14 | 75.90 |
| 09/28/2026 17:38 | 50 | 75.84 |
| 09/28/2026 17:38 | 50 | 75.84 |
| 09/28/2026 17:38 | 100 | 75.84 |
| 09/28/2026 17:38 | 50 | 75.83 |
| 09/28/2026 17:38 | 50 | 75.83 |
| 09/28/2026 17:38 | 14 | 75.83 |
| 09/28/2026 17:38 | 3 | 75.82 |
| 09/28/2026 17:38 | 97 | 75.82 |
| 09/28/2026 17:36 | 14 | 75.83 |
| 09/28/2026 17:35 | 14 | 75.83 |
| 09/28/2026 17:35 | 2 | 75.83 |
| 09/28/2026 17:35 | 5 | 75.83 |
| 09/28/2026 17:34 | 1 | 75.63 |
| 09/28/2026 17:34 | 37 | 75.58 |
| 09/28/2026 17:34 | 100 | 75.58 |
| 09/28/2026 17:34 | 100 | 75.58 |
| 09/28/2026 17:34 | 100 | 75.57 |
| 09/28/2026 17:34 | 61 | 75.47 |
| 09/28/2026 17:34 | 7 | 75.46 |
| 09/28/2026 17:34 | 16 | 75.47 |
| 09/28/2026 17:34 | 14 | 75.47 |
| 09/28/2026 17:34 | 14 | 75.48 |
| 09/28/2026 17:34 | 14 | 75.49 |
| 09/28/2026 17:34 | 34 | 75.49 |
| 09/28/2026 17:34 | 1 | 75.49 |
| 09/28/2026 17:32 | 100 | 75.50 |
| 09/28/2026 17:30 | 100 | 75.505 |
| 09/28/2026 17:30 | 100 | 75.49 |
| 09/28/2026 17:30 | 14 | 75.49 |
| 09/28/2026 17:30 | 3 | 75.49 |
| 09/28/2026 17:30 | 11 | 75.49 |
| 09/28/2026 17:30 | 100 | 75.49 |
| 09/28/2026 17:30 | 2 | 75.50 |
| 09/28/2026 17:30 | 3 | 75.52 |
| 09/28/2026 17:30 | 29 | 75.52 |
| 09/28/2026 17:30 | 10 | 75.52 |
| 09/28/2026 17:30 | 14 | 75.53 |
| 09/28/2026 17:30 | 22 | 75.53 |
| 09/28/2026 17:30 | 9 | 75.54 |
| 09/28/2026 17:30 | 16 | 75.54 |
| 09/28/2026 17:30 | 26 | 75.56 |
| 09/28/2026 17:29 | 1 | 75.56 |
| 09/28/2026 17:29 | 7 | 75.56 |
| 09/28/2026 17:29 | 1 | 75.56 |
| 09/28/2026 17:29 | 18 | 75.56 |
| 09/28/2026 17:29 | 2 | 75.56 |
| 09/28/2026 17:29 | 14 | 75.58 |
| 09/28/2026 17:29 | 58 | 75.59 |
| 09/28/2026 17:29 | 1 | 75.60 |
| 09/28/2026 17:29 | 99 | 75.60 |
| 09/28/2026 17:29 | 1 | 75.62 |
| 09/28/2026 17:28 | 100 | 75.60 |
| 09/28/2026 17:27 | 12 | 75.59 |
| 09/28/2026 17:27 | 14 | 75.59 |
| 09/28/2026 17:26 | 30 | 75.59 |
| 09/28/2026 17:26 | 39 | 75.60 |
| 09/28/2026 17:26 | 2 | 75.60 |
| 09/28/2026 17:26 | 1 | 75.60 |
| 09/28/2026 17:26 | 9 | 75.60 |
| 09/28/2026 17:26 | 5 | 75.60 |
| 09/28/2026 17:26 | 1 | 75.60 |
| 09/28/2026 17:26 | 1 | 75.61 |
| 09/28/2026 17:24 | 12 | 75.64 |
| 09/28/2026 17:24 | 100 | 75.65 |
| 09/28/2026 17:24 | 1 | 75.75 |
| 09/28/2026 17:23 | 100 | 75.64 |
| 09/28/2026 17:23 | 46 | 75.75 |
| 09/28/2026 17:22 | 99 | 75.60 |
| 09/28/2026 17:22 | 1 | 75.62 |
| 09/28/2026 17:21 | 100 | 75.67 |
| 09/28/2026 17:21 | 1 | 75.67 |
| 09/28/2026 17:21 | 2 | 75.67 |
| 09/28/2026 17:21 | 100 | 75.67 |
| 09/28/2026 17:20 | 14 | 75.77 |
| 09/28/2026 17:20 | 27 | 75.81 |
| 09/28/2026 17:20 | 100 | 75.81 |
| 09/28/2026 17:17 | 1 | 75.83 |
| 09/28/2026 17:16 | 100 | 75.82 |
| 09/28/2026 17:16 | 100 | 75.79 |
| 09/28/2026 17:16 | 100 | 75.79 |
| 09/28/2026 17:16 | 100 | 75.78 |
| 09/28/2026 17:14 | 80 | 75.60 |
| 09/28/2026 17:14 | 58 | 75.66 |
| 09/28/2026 17:14 | 100 | 75.60 |
| 09/28/2026 17:13 | 1 | 75.66 |
| 09/28/2026 17:13 | 42 | 75.67 |
| 09/28/2026 17:13 | 2 | 75.66 |
| 09/28/2026 17:13 | 97 | 75.61 |
| 09/28/2026 17:13 | 1 | 75.66 |
| 09/28/2026 17:13 | 2 | 75.67 |
| 09/28/2026 17:09 | 100 | 75.60 |
| 09/28/2026 17:09 | 100 | 75.60 |
| 09/28/2026 17:09 | 100 | 75.60 |
| 09/28/2026 17:09 | 100 | 75.60 |
| 09/28/2026 17:09 | 11 | 75.60 |
| 09/28/2026 17:09 | 100 | 75.60 |
| 09/28/2026 17:09 | 12 | 75.51 |
| 09/28/2026 17:09 | 14 | 75.51 |
| 09/28/2026 17:09 | 14 | 75.52 |
| 09/28/2026 17:09 | 14 | 75.53 |
| 09/28/2026 17:09 | 45 | 75.53 |
| 09/28/2026 17:09 | 1 | 75.53 |
| 09/28/2026 17:07 | 96 | 75.53 |
| 09/28/2026 17:07 | 1 | 75.55 |
| 09/28/2026 17:07 | 3 | 75.55 |
| 09/28/2026 17:07 | 106 | 75.55 |
| 09/28/2026 17:07 | 4 | 75.56 |
| 09/28/2026 17:07 | 1 | 75.56 |
| 09/28/2026 17:06 | 100 | 75.595 |
| 09/28/2026 17:06 | 1 | 75.58 |
| 09/28/2026 17:06 | 14 | 75.58 |
| 09/28/2026 17:06 | 100 | 75.58 |
| 09/28/2026 17:06 | 18 | 75.59 |
| 09/28/2026 17:06 | 14 | 75.59 |
| 09/28/2026 17:05 | 20 | 75.60 |
| 09/28/2026 17:05 | 14 | 75.60 |
| 09/28/2026 17:05 | 1 | 75.60 |
| 09/28/2026 17:04 | 1 | 75.63 |
| 09/28/2026 17:04 | 18 | 75.64 |
| 09/28/2026 17:04 | 10 | 75.64 |
| 09/28/2026 17:04 | 22 | 75.66 |
| 09/28/2026 17:04 | 100 | 75.67 |
| 09/28/2026 17:04 | 10 | 75.68 |
| 09/28/2026 17:04 | 5 | 75.68 |
| 09/28/2026 17:04 | 45 | 75.68 |
| 09/28/2026 17:04 | 5 | 75.69 |
| 09/28/2026 17:04 | 29 | 75.69 |
| 09/28/2026 17:04 | 32 | 75.69 |
| 09/28/2026 17:04 | 1 | 75.70 |
| 09/28/2026 17:04 | 75 | 75.70 |
| 09/28/2026 17:03 | 10 | 75.71 |
| 09/28/2026 17:03 | 100 | 75.79 |
| 09/28/2026 17:03 | 8 | 75.70 |
| 09/28/2026 17:03 | 25 | 75.69 |
| 09/28/2026 17:03 | 1 | 75.72 |
| 09/28/2026 17:03 | 2 | 75.73 |
| 09/28/2026 17:02 | 2 | 75.80 |
| 09/28/2026 17:01 | 1 | 75.72 |
| 09/28/2026 16:59 | 100 | 75.69 |
| 09/28/2026 16:59 | 62 | 75.74 |
| 09/28/2026 16:57 | 100 | 75.73 |
| 09/28/2026 16:57 | 100 | 75.71 |
| 09/28/2026 16:57 | 100 | 75.71 |
| 09/28/2026 16:57 | 200 | 75.71 |
| 09/28/2026 16:57 | 93 | 75.61 |
| 09/28/2026 16:57 | 3 | 75.61 |
| 09/28/2026 16:57 | 4 | 75.63 |
| 09/28/2026 16:57 | 1 | 75.62 |
| 09/28/2026 16:56 | 84 | 75.54 |
| 09/28/2026 16:56 | 1 | 75.59 |
| 09/28/2026 16:54 | 31 | 75.54 |
| 09/28/2026 16:54 | 100 | 75.54 |
| 09/28/2026 16:53 | 100 | 75.68 |
| 09/28/2026 16:53 | 100 | 75.68 |
| 09/28/2026 16:50 | 100 | 75.56 |
| 09/28/2026 16:50 | 100 | 75.55 |
| 09/28/2026 16:48 | 100 | 75.33 |
| 09/28/2026 16:48 | 45 | 75.36 |
| 09/28/2026 16:48 | 14 | 75.36 |
| 09/28/2026 16:48 | 13 | 75.36 |
| 09/28/2026 16:48 | 1 | 75.36 |
| 09/28/2026 16:48 | 5 | 75.37 |
| 09/28/2026 16:48 | 18 | 75.37 |
| 09/28/2026 16:46 | 100 | 75.495 |
| 09/28/2026 16:46 | 100 | 75.40 |
| 09/28/2026 16:46 | 9 | 75.40 |
| 09/28/2026 16:46 | 91 | 75.40 |
| 09/28/2026 16:46 | 100 | 75.40 |
| 09/28/2026 16:46 | 100 | 75.39 |
| 09/28/2026 16:43 | 1 | 75.40 |
| 09/28/2026 16:42 | 2 | 75.33 |
| 09/28/2026 16:42 | 10 | 75.24 |
| 09/28/2026 16:40 | 5 | 75.29 |
| 09/28/2026 16:40 | 100 | 75.29 |
| 09/28/2026 16:40 | 2 | 75.29 |
| 09/28/2026 16:40 | 1 | 75.29 |
| 09/28/2026 16:40 | 11 | 75.37 |
| 09/28/2026 16:39 | 79 | 75.33 |
| 09/28/2026 16:38 | 100 | 75.41 |
| 09/28/2026 16:38 | 69 | 75.40 |
| 09/28/2026 16:38 | 25 | 75.46 |
| 09/28/2026 16:34 | 100 | 75.48 |
| 09/28/2026 16:34 | 50 | 75.47 |
| 09/28/2026 16:34 | 25 | 75.46 |
| 09/28/2026 16:34 | 50 | 75.46 |
| 09/28/2026 16:34 | 25 | 75.46 |
| 09/28/2026 16:34 | 50 | 75.46 |
| 09/28/2026 16:34 | 25 | 75.39 |
| 09/28/2026 16:27 | 1 | 75.49 |
| 09/28/2026 16:27 | 12 | 75.49 |
| 09/28/2026 16:27 | 25 | 75.575 |
| 09/28/2026 16:26 | 3 | 75.56 |
| 09/28/2026 16:26 | 25 | 75.56 |
| 09/28/2026 16:26 | 25 | 75.56 |
| 09/28/2026 16:26 | 25 | 75.56 |
| 09/28/2026 16:26 | 25 | 75.56 |
| 09/28/2026 16:26 | 25 | 75.56 |
| 09/28/2026 16:23 | 199 | 75.69 |
| 09/28/2026 16:22 | 1 | 75.69 |
| 09/28/2026 16:16 | 8 | 75.71 |
| 09/28/2026 16:16 | 100 | 75.70 |
| 09/28/2026 16:11 | 29 | 75.69 |
| 09/28/2026 16:11 | 33 | 75.69 |
| 09/28/2026 16:10 | 62 | 75.70 |
| 09/28/2026 16:09 | 62 | 75.70 |
| 09/28/2026 16:08 | 62 | 75.70 |
| 09/28/2026 16:07 | 96 | 75.70 |
| 09/28/2026 16:07 | 3 | 75.74 |
| 09/28/2026 16:06 | 9 | 75.88 |
| 09/28/2026 16:06 | 31 | 75.90 |
| 09/28/2026 15:59 | 40 | 75.93 |
| 09/28/2026 15:58 | 31 | 75.91 |
| 09/28/2026 15:51 | 14 | 76.13 |
| 09/28/2026 15:51 | 1 | 76.13 |
| 09/28/2026 15:51 | 1 | 76.13 |
| 09/28/2026 15:51 | 7 | 76.02 |
| 09/28/2026 15:51 | 100 | 75.96 |
| 09/28/2026 15:51 | 100 | 75.96 |
| 09/28/2026 15:48 | 79 | 75.65 |
| 09/28/2026 15:47 | 39 | 76.06 |
| 09/28/2026 15:47 | 100 | 76.06 |
| 09/28/2026 15:47 | 117 | 76.07 |
| 09/28/2026 15:46 | 2 | 76.16 |
| 09/28/2026 15:40 | 96 | 75.30 |
| 09/28/2026 15:36 | 236 | 75.95 |
| 09/28/2026 15:36 | 4 | 75.95 |
| 09/28/2026 15:36 | 100 | 75.96 |
| 09/28/2026 15:36 | 40 | 76.04 |
| 09/28/2026 15:36 | 100 | 76.04 |
| 09/28/2026 15:36 | 100 | 75.97 |
| 09/28/2026 15:34 | 100 | 76.02 |
| 09/28/2026 15:34 | 100 | 75.99 |
| 09/28/2026 15:33 | 140 | 76.12 |
| 09/28/2026 15:33 | 579 | 75.95 |
| 09/28/2026 15:33 | 100 | 75.96 |
| 09/28/2026 15:33 | 140 | 76.15 |
| 09/28/2026 15:33 | 181 | 75.95 |
| 09/28/2026 15:33 | 228 | 75.98 |
| 09/28/2026 15:33 | 7 | 76.25 |
| 09/28/2026 15:33 | 1 | 76.25 |
| 09/28/2026 15:33 | 100 | 76.31 |
| 09/28/2026 15:32 | 1 | 77.53 |
| 09/28/2026 15:30 | 627 | 76.85 |
| 09/28/2026 15:30 | 627 | 76.85 |