Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.49
-0.80
(
-1.05% )
|
75.54
|
200 |
75.55
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 22596 | 75.49 |
| 07/27/2026 21:59 | 88 | 75.55 |
| 07/27/2026 21:59 | 7 | 75.55 |
| 07/27/2026 21:59 | 100 | 75.54 |
| 07/27/2026 21:59 | 32 | 75.54 |
| 07/27/2026 21:59 | 3 | 75.54 |
| 07/27/2026 21:59 | 2 | 75.54 |
| 07/27/2026 21:59 | 25 | 75.53 |
| 07/27/2026 21:59 | 77 | 75.55 |
| 07/27/2026 21:59 | 32 | 75.55 |
| 07/27/2026 21:59 | 91 | 75.53 |
| 07/27/2026 21:59 | 3 | 75.51 |
| 07/27/2026 21:59 | 1 | 75.53 |
| 07/27/2026 21:59 | 27 | 75.51 |
| 07/27/2026 21:59 | 1 | 75.53 |
| 07/27/2026 21:59 | 16 | 75.51 |
| 07/27/2026 21:59 | 7 | 75.53 |
| 07/27/2026 21:59 | 23 | 75.55 |
| 07/27/2026 21:59 | 69 | 75.53 |
| 07/27/2026 21:59 | 31 | 75.53 |
| 07/27/2026 21:59 | 3 | 75.53 |
| 07/27/2026 21:59 | 72 | 75.53 |
| 07/27/2026 21:59 | 13 | 75.51 |
| 07/27/2026 21:59 | 10 | 75.53 |
| 07/27/2026 21:59 | 45 | 75.50 |
| 07/27/2026 21:59 | 1 | 75.50 |
| 07/27/2026 21:59 | 6 | 75.50 |
| 07/27/2026 21:59 | 11 | 75.53 |
| 07/27/2026 21:59 | 4 | 75.53 |
| 07/27/2026 21:59 | 46 | 75.525 |
| 07/27/2026 21:59 | 9 | 75.525 |
| 07/27/2026 21:59 | 31 | 75.525 |
| 07/27/2026 21:59 | 6 | 75.525 |
| 07/27/2026 21:59 | 1 | 75.545 |
| 07/27/2026 21:59 | 1 | 75.545 |
| 07/27/2026 21:59 | 6 | 75.575 |
| 07/27/2026 21:59 | 11 | 75.57 |
| 07/27/2026 21:59 | 89 | 75.57 |
| 07/27/2026 21:59 | 100 | 75.515 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 100 | 75.52 |
| 07/27/2026 21:59 | 68 | 75.52 |
| 07/27/2026 21:59 | 32 | 75.52 |
| 07/27/2026 21:59 | 100 | 75.52 |
| 07/27/2026 21:59 | 8 | 75.52 |
| 07/27/2026 21:59 | 3 | 75.52 |
| 07/27/2026 21:59 | 12 | 75.52 |
| 07/27/2026 21:59 | 1 | 75.52 |
| 07/27/2026 21:59 | 100 | 75.52 |
| 07/27/2026 21:59 | 4 | 75.52 |
| 07/27/2026 21:59 | 8 | 75.52 |
| 07/27/2026 21:59 | 18 | 75.52 |
| 07/27/2026 21:59 | 18 | 75.52 |
| 07/27/2026 21:59 | 100 | 75.52 |
| 07/27/2026 21:59 | 51 | 75.52 |
| 07/27/2026 21:59 | 25 | 75.52 |
| 07/27/2026 21:59 | 98 | 75.52 |
| 07/27/2026 21:59 | 2 | 75.52 |
| 07/27/2026 21:59 | 16 | 75.53 |
| 07/27/2026 21:59 | 100 | 75.53 |
| 07/27/2026 21:59 | 100 | 75.53 |
| 07/27/2026 21:59 | 100 | 75.53 |
| 07/27/2026 21:59 | 5 | 75.54 |
| 07/27/2026 21:59 | 125 | 75.54 |
| 07/27/2026 21:59 | 25 | 75.54 |
| 07/27/2026 21:59 | 25 | 75.54 |
| 07/27/2026 21:59 | 25 | 75.54 |
| 07/27/2026 21:59 | 1 | 75.59 |
| 07/27/2026 21:59 | 1 | 75.59 |
| 07/27/2026 21:59 | 46 | 75.56 |
| 07/27/2026 21:59 | 4 | 75.56 |
| 07/27/2026 21:59 | 50 | 75.60 |
| 07/27/2026 21:59 | 100 | 75.59 |
| 07/27/2026 21:59 | 1 | 75.59 |
| 07/27/2026 21:59 | 1 | 75.59 |
| 07/27/2026 21:59 | 1 | 75.59 |
| 07/27/2026 21:59 | 54 | 75.58 |
| 07/27/2026 21:59 | 46 | 75.58 |
| 07/27/2026 21:59 | 10 | 75.53 |
| 07/27/2026 21:59 | 2 | 75.50 |
| 07/27/2026 21:59 | 46 | 75.51 |
| 07/27/2026 21:59 | 16 | 75.51 |
| 07/27/2026 21:59 | 10 | 75.51 |
| 07/27/2026 21:59 | 20 | 75.51 |
| 07/27/2026 21:59 | 20 | 75.50 |
| 07/27/2026 21:59 | 100 | 75.50 |
| 07/27/2026 21:59 | 17 | 75.49 |
| 07/27/2026 21:59 | 4 | 75.49 |
| 07/27/2026 21:59 | 6 | 75.49 |
| 07/27/2026 21:59 | 10 | 75.49 |
| 07/27/2026 21:59 | 79 | 75.49 |
| 07/27/2026 21:59 | 11 | 75.49 |
| 07/27/2026 21:59 | 2 | 75.465 |
| 07/27/2026 21:59 | 100 | 75.475 |
| 07/27/2026 21:58 | 1 | 75.45 |
| 07/27/2026 21:58 | 25 | 75.45 |
| 07/27/2026 21:58 | 25 | 75.45 |
| 07/27/2026 21:58 | 10 | 75.45 |
| 07/27/2026 21:58 | 25 | 75.475 |
| 07/27/2026 21:58 | 18 | 75.49 |
| 07/27/2026 21:58 | 99 | 75.51 |
| 07/27/2026 21:58 | 100 | 75.51 |
| 07/27/2026 21:58 | 1 | 75.51 |
| 07/27/2026 21:58 | 1 | 75.51 |
| 07/27/2026 21:58 | 100 | 75.48 |
| 07/27/2026 21:58 | 100 | 75.47 |
| 07/27/2026 21:58 | 100 | 75.47 |
| 07/27/2026 21:58 | 100 | 75.47 |
| 07/27/2026 21:58 | 100 | 75.47 |
| 07/27/2026 21:58 | 300 | 75.46 |
| 07/27/2026 21:58 | 20 | 75.46 |
| 07/27/2026 21:58 | 4 | 75.46 |
| 07/27/2026 21:58 | 4 | 75.46 |
| 07/27/2026 21:58 | 25 | 75.46 |
| 07/27/2026 21:58 | 35 | 75.46 |
| 07/27/2026 21:58 | 11 | 75.46 |
| 07/27/2026 21:58 | 4 | 75.46 |
| 07/27/2026 21:58 | 8 | 75.46 |
| 07/27/2026 21:58 | 4 | 75.46 |
| 07/27/2026 21:58 | 8 | 75.46 |
| 07/27/2026 21:58 | 100 | 75.46 |
| 07/27/2026 21:58 | 8 | 75.46 |
| 07/27/2026 21:58 | 183 | 75.46 |
| 07/27/2026 21:58 | 8 | 75.46 |
| 07/27/2026 21:58 | 9 | 75.46 |
| 07/27/2026 21:58 | 1 | 75.46 |
| 07/27/2026 21:58 | 10 | 75.46 |
| 07/27/2026 21:58 | 100 | 75.46 |
| 07/27/2026 21:58 | 88 | 75.45 |
| 07/27/2026 21:57 | 100 | 75.45 |
| 07/27/2026 21:57 | 4 | 75.44 |
| 07/27/2026 21:57 | 75 | 75.44 |
| 07/27/2026 21:57 | 21 | 75.44 |
| 07/27/2026 21:57 | 1 | 75.42 |
| 07/27/2026 21:57 | 1 | 75.42 |
| 07/27/2026 21:57 | 1 | 75.42 |
| 07/27/2026 21:57 | 1 | 75.42 |
| 07/27/2026 21:57 | 1 | 75.42 |
| 07/27/2026 21:57 | 20 | 75.42 |
| 07/27/2026 21:57 | 100 | 75.42 |
| 07/27/2026 21:57 | 20 | 75.42 |
| 07/27/2026 21:57 | 241 | 75.41 |
| 07/27/2026 21:57 | 59 | 75.41 |
| 07/27/2026 21:57 | 100 | 75.41 |
| 07/27/2026 21:57 | 46 | 75.41 |
| 07/27/2026 21:57 | 30 | 75.41 |
| 07/27/2026 21:57 | 52 | 75.41 |
| 07/27/2026 21:57 | 41 | 75.41 |
| 07/27/2026 21:57 | 59 | 75.41 |
| 07/27/2026 21:57 | 200 | 75.40 |
| 07/27/2026 21:57 | 50 | 75.40 |
| 07/27/2026 21:57 | 50 | 75.40 |
| 07/27/2026 21:57 | 50 | 75.40 |
| 07/27/2026 21:57 | 50 | 75.40 |
| 07/27/2026 21:57 | 15 | 75.40 |
| 07/27/2026 21:57 | 15 | 75.39 |
| 07/27/2026 21:57 | 4 | 75.39 |
| 07/27/2026 21:57 | 8 | 75.39 |
| 07/27/2026 21:57 | 100 | 75.39 |
| 07/27/2026 21:57 | 100 | 75.39 |
| 07/27/2026 21:57 | 8 | 75.39 |
| 07/27/2026 21:57 | 1 | 75.39 |
| 07/27/2026 21:57 | 100 | 75.39 |
| 07/27/2026 21:57 | 20 | 75.39 |
| 07/27/2026 21:57 | 200 | 75.39 |
| 07/27/2026 21:57 | 100 | 75.39 |
| 07/27/2026 21:57 | 4 | 75.39 |
| 07/27/2026 21:57 | 100 | 75.39 |
| 07/27/2026 21:57 | 200 | 75.38 |
| 07/27/2026 21:57 | 100 | 75.355 |
| 07/27/2026 21:57 | 100 | 75.36 |
| 07/27/2026 21:56 | 10 | 75.41 |
| 07/27/2026 21:56 | 25 | 75.375 |
| 07/27/2026 21:56 | 8 | 75.38 |
| 07/27/2026 21:56 | 100 | 75.30 |
| 07/27/2026 21:56 | 100 | 75.30 |
| 07/27/2026 21:56 | 200 | 75.30 |
| 07/27/2026 21:56 | 100 | 75.32 |
| 07/27/2026 21:56 | 100 | 75.33 |
| 07/27/2026 21:56 | 300 | 75.35 |
| 07/27/2026 21:56 | 100 | 75.375 |
| 07/27/2026 21:56 | 8 | 75.45 |
| 07/27/2026 21:56 | 11 | 75.44 |
| 07/27/2026 21:56 | 100 | 75.44 |
| 07/27/2026 21:56 | 100 | 75.44 |
| 07/27/2026 21:56 | 64 | 75.44 |
| 07/27/2026 21:56 | 36 | 75.44 |
| 07/27/2026 21:56 | 189 | 75.44 |
| 07/27/2026 21:56 | 11 | 75.44 |
| 07/27/2026 21:56 | 100 | 75.44 |
| 07/27/2026 21:56 | 89 | 75.44 |
| 07/27/2026 21:56 | 100 | 75.44 |
| 07/27/2026 21:56 | 72 | 75.44 |
| 07/27/2026 21:56 | 28 | 75.44 |
| 07/27/2026 21:56 | 1 | 75.44 |
| 07/27/2026 21:56 | 100 | 75.44 |
| 07/27/2026 21:56 | 60 | 75.44 |
| 07/27/2026 21:56 | 40 | 75.44 |
| 07/27/2026 21:56 | 100 | 75.45 |
| 07/27/2026 21:56 | 100 | 75.45 |
| 07/27/2026 21:56 | 100 | 75.45 |
| 07/27/2026 21:56 | 1 | 75.45 |
| 07/27/2026 21:56 | 2 | 75.45 |
| 07/27/2026 21:56 | 100 | 75.45 |
| 07/27/2026 21:56 | 100 | 75.47 |
| 07/27/2026 21:56 | 100 | 75.47 |
| 07/27/2026 21:55 | 4 | 75.50 |
| 07/27/2026 21:55 | 51 | 75.48 |
| 07/27/2026 21:55 | 100 | 75.505 |
| 07/27/2026 21:55 | 49 | 75.48 |
| 07/27/2026 21:55 | 51 | 75.51 |
| 07/27/2026 21:55 | 6 | 75.51 |
| 07/27/2026 21:55 | 4 | 75.51 |
| 07/27/2026 21:55 | 100 | 75.51 |
| 07/27/2026 21:55 | 51 | 75.52 |
| 07/27/2026 21:55 | 40 | 75.52 |
| 07/27/2026 21:55 | 9 | 75.52 |
| 07/27/2026 21:54 | 5 | 75.60 |
| 07/27/2026 21:54 | 90 | 75.52 |
| 07/27/2026 21:53 | 4 | 75.59 |
| 07/27/2026 21:52 | 100 | 75.52 |
| 07/27/2026 21:52 | 22 | 75.54 |
| 07/27/2026 21:51 | 22 | 75.55 |
| 07/27/2026 21:51 | 22 | 75.55 |
| 07/27/2026 21:51 | 22 | 75.55 |
| 07/27/2026 21:51 | 22 | 75.55 |
| 07/27/2026 21:51 | 81 | 75.59 |
| 07/27/2026 21:51 | 19 | 75.57 |
| 07/27/2026 21:51 | 12 | 75.55 |
| 07/27/2026 21:51 | 75 | 75.58 |
| 07/27/2026 21:51 | 25 | 75.58 |
| 07/27/2026 21:51 | 61 | 75.62 |
| 07/27/2026 21:50 | 100 | 75.67 |
| 07/27/2026 21:50 | 100 | 75.63 |
| 07/27/2026 21:50 | 65 | 75.67 |
| 07/27/2026 21:50 | 100 | 75.67 |
| 07/27/2026 21:50 | 100 | 75.67 |
| 07/27/2026 21:50 | 1 | 75.67 |
| 07/27/2026 21:50 | 33 | 75.67 |
| 07/27/2026 21:50 | 1 | 75.67 |
| 07/27/2026 21:50 | 100 | 75.67 |
| 07/27/2026 21:49 | 100 | 75.63 |
| 07/27/2026 21:49 | 29 | 75.62 |
| 07/27/2026 21:48 | 100 | 75.64 |
| 07/27/2026 21:48 | 73 | 75.66 |
| 07/27/2026 21:48 | 100 | 75.69 |
| 07/27/2026 21:48 | 11 | 75.70 |
| 07/27/2026 21:48 | 40 | 75.70 |
| 07/27/2026 21:48 | 6 | 75.70 |
| 07/27/2026 21:48 | 89 | 75.70 |
| 07/27/2026 21:48 | 5 | 75.71 |
| 07/27/2026 21:48 | 50 | 75.71 |
| 07/27/2026 21:48 | 4 | 75.71 |
| 07/27/2026 21:48 | 3 | 75.71 |
| 07/27/2026 21:48 | 100 | 75.71 |
| 07/27/2026 21:43 | 100 | 75.75 |
| 07/27/2026 21:43 | 8 | 75.75 |
| 07/27/2026 21:43 | 1 | 75.75 |
| 07/27/2026 21:43 | 4 | 75.75 |
| 07/27/2026 21:43 | 5 | 75.75 |
| 07/27/2026 21:43 | 5 | 75.75 |
| 07/27/2026 21:43 | 20 | 75.75 |
| 07/27/2026 21:43 | 2 | 75.75 |
| 07/27/2026 21:43 | 8 | 75.75 |
| 07/27/2026 21:43 | 92 | 75.75 |
| 07/27/2026 21:43 | 8 | 75.76 |
| 07/27/2026 21:43 | 100 | 75.77 |
| 07/27/2026 21:43 | 2 | 75.77 |
| 07/27/2026 21:43 | 39 | 75.77 |
| 07/27/2026 21:43 | 3 | 75.77 |
| 07/27/2026 21:43 | 33 | 75.77 |
| 07/27/2026 21:43 | 67 | 75.77 |
| 07/27/2026 21:43 | 31 | 75.77 |
| 07/27/2026 21:43 | 2 | 75.77 |
| 07/27/2026 21:43 | 98 | 75.77 |
| 07/27/2026 21:43 | 2 | 75.77 |
| 07/27/2026 21:43 | 100 | 75.78 |
| 07/27/2026 21:43 | 100 | 75.80 |
| 07/27/2026 21:42 | 100 | 75.78 |
| 07/27/2026 21:42 | 100 | 75.80 |
| 07/27/2026 21:42 | 100 | 75.81 |
| 07/27/2026 21:42 | 100 | 75.81 |
| 07/27/2026 21:42 | 100 | 75.81 |
| 07/27/2026 21:42 | 100 | 75.83 |
| 07/27/2026 21:42 | 100 | 75.83 |
| 07/27/2026 21:42 | 1 | 75.82 |
| 07/27/2026 21:42 | 100 | 75.81 |
| 07/27/2026 21:42 | 107 | 75.775 |
| 07/27/2026 21:42 | 13 | 75.73 |
| 07/27/2026 21:42 | 100 | 75.73 |
| 07/27/2026 21:42 | 70 | 75.73 |
| 07/27/2026 21:42 | 6 | 75.79 |
| 07/27/2026 21:42 | 100 | 75.77 |
| 07/27/2026 21:42 | 56 | 75.72 |
| 07/27/2026 21:42 | 44 | 75.73 |
| 07/27/2026 21:42 | 100 | 75.74 |
| 07/27/2026 21:42 | 56 | 75.73 |
| 07/27/2026 21:42 | 100 | 75.74 |
| 07/27/2026 21:42 | 56 | 75.73 |
| 07/27/2026 21:42 | 100 | 75.74 |
| 07/27/2026 21:42 | 30 | 75.74 |
| 07/27/2026 21:42 | 30 | 75.785 |
| 07/27/2026 21:42 | 30 | 75.785 |
| 07/27/2026 21:42 | 90 | 75.83 |
| 07/27/2026 21:42 | 10 | 75.83 |
| 07/27/2026 21:41 | 198 | 75.83 |
| 07/27/2026 21:41 | 2 | 75.83 |
| 07/27/2026 21:40 | 5 | 75.75 |
| 07/27/2026 21:40 | 100 | 75.75 |
| 07/27/2026 21:40 | 1 | 75.76 |
| 07/27/2026 21:40 | 5 | 75.84 |
| 07/27/2026 21:39 | 1 | 75.82 |
| 07/27/2026 21:39 | 4 | 75.82 |
| 07/27/2026 21:39 | 95 | 75.82 |
| 07/27/2026 21:39 | 2 | 75.82 |
| 07/27/2026 21:39 | 1 | 75.82 |
| 07/27/2026 21:39 | 2 | 75.82 |
| 07/27/2026 21:39 | 1 | 75.81 |
| 07/27/2026 21:39 | 3 | 75.80 |
| 07/27/2026 21:39 | 99 | 75.80 |
| 07/27/2026 21:39 | 1 | 75.80 |
| 07/27/2026 21:39 | 2 | 75.79 |
| 07/27/2026 21:39 | 1 | 75.79 |
| 07/27/2026 21:39 | 8 | 75.78 |
| 07/27/2026 21:39 | 1 | 75.78 |
| 07/27/2026 21:39 | 100 | 75.78 |
| 07/27/2026 21:39 | 1 | 75.77 |
| 07/27/2026 21:39 | 4 | 75.76 |
| 07/27/2026 21:39 | 15 | 75.76 |
| 07/27/2026 21:39 | 100 | 75.76 |
| 07/27/2026 21:39 | 4 | 75.75 |
| 07/27/2026 21:39 | 4 | 75.75 |
| 07/27/2026 21:39 | 9 | 75.75 |
| 07/27/2026 21:39 | 8 | 75.74 |
| 07/27/2026 21:39 | 100 | 75.74 |
| 07/27/2026 21:39 | 5 | 75.73 |
| 07/27/2026 21:39 | 49 | 75.73 |
| 07/27/2026 21:39 | 5 | 75.73 |
| 07/27/2026 21:38 | 2 | 75.74 |
| 07/27/2026 21:38 | 1 | 75.74 |
| 07/27/2026 21:38 | 41 | 75.73 |
| 07/27/2026 21:38 | 100 | 75.73 |
| 07/27/2026 21:38 | 1 | 75.73 |
| 07/27/2026 21:37 | 4 | 75.67 |
| 07/27/2026 21:37 | 3 | 75.67 |
| 07/27/2026 21:35 | 2 | 75.70 |
| 07/27/2026 21:35 | 6 | 75.71 |
| 07/27/2026 21:35 | 5 | 75.72 |
| 07/27/2026 21:35 | 5 | 75.72 |
| 07/27/2026 21:35 | 100 | 75.72 |
| 07/27/2026 21:34 | 1 | 75.78 |
| 07/27/2026 21:34 | 1 | 75.78 |
| 07/27/2026 21:34 | 1 | 75.78 |
| 07/27/2026 21:34 | 100 | 75.76 |
| 07/27/2026 21:34 | 2 | 75.75 |
| 07/27/2026 21:34 | 3 | 75.75 |
| 07/27/2026 21:34 | 5 | 75.75 |
| 07/27/2026 21:34 | 6 | 75.74 |
| 07/27/2026 21:34 | 95 | 75.75 |
| 07/27/2026 21:34 | 5 | 75.74 |
| 07/27/2026 21:34 | 2 | 75.74 |
| 07/27/2026 21:34 | 10 | 75.73 |
| 07/27/2026 21:31 | 17 | 75.69 |
| 07/27/2026 21:31 | 28 | 75.69 |
| 07/27/2026 21:31 | 55 | 75.70 |
| 07/27/2026 21:31 | 36 | 75.71 |
| 07/27/2026 21:31 | 36 | 75.72 |
| 07/27/2026 21:31 | 12 | 75.73 |
| 07/27/2026 21:31 | 100 | 75.74 |
| 07/27/2026 21:31 | 5 | 75.74 |
| 07/27/2026 21:30 | 1 | 75.75 |
| 07/27/2026 21:29 | 2 | 75.84 |
| 07/27/2026 21:29 | 1 | 75.83 |
| 07/27/2026 21:29 | 19 | 75.84 |
| 07/27/2026 21:29 | 100 | 75.84 |
| 07/27/2026 21:29 | 1 | 75.84 |
| 07/27/2026 21:29 | 50 | 75.81 |
| 07/27/2026 21:29 | 6 | 75.81 |
| 07/27/2026 21:29 | 94 | 75.81 |
| 07/27/2026 21:29 | 1 | 75.81 |
| 07/27/2026 21:29 | 3 | 75.81 |
| 07/27/2026 21:29 | 2 | 75.81 |
| 07/27/2026 21:28 | 100 | 75.79 |
| 07/27/2026 21:28 | 5 | 75.80 |
| 07/27/2026 21:28 | 80 | 75.79 |
| 07/27/2026 21:28 | 4 | 75.77 |
| 07/27/2026 21:27 | 100 | 75.79 |
| 07/27/2026 21:27 | 19 | 75.79 |
| 07/27/2026 21:27 | 1 | 75.79 |
| 07/27/2026 21:27 | 19 | 75.79 |
| 07/27/2026 21:27 | 1 | 75.78 |
| 07/27/2026 21:27 | 4 | 75.78 |
| 07/27/2026 21:27 | 1 | 75.78 |
| 07/27/2026 21:27 | 1 | 75.76 |
| 07/27/2026 21:27 | 8 | 75.76 |
| 07/27/2026 21:27 | 1 | 75.75 |
| 07/27/2026 21:27 | 11 | 75.75 |
| 07/27/2026 21:27 | 1 | 75.75 |
| 07/27/2026 21:27 | 5 | 75.75 |
| 07/27/2026 21:27 | 43 | 75.75 |
| 07/27/2026 21:27 | 1 | 75.74 |
| 07/27/2026 21:24 | 1 | 75.71 |
| 07/27/2026 21:23 | 100 | 75.68 |
| 07/27/2026 21:20 | 5 | 75.72 |
| 07/27/2026 21:20 | 5 | 75.72 |
| 07/27/2026 21:20 | 100 | 75.72 |
| 07/27/2026 21:20 | 4 | 75.76 |
| 07/27/2026 21:19 | 1 | 75.75 |
| 07/27/2026 21:19 | 1 | 75.72 |
| 07/27/2026 21:19 | 100 | 75.72 |
| 07/27/2026 21:19 | 95 | 75.71 |
| 07/27/2026 21:19 | 5 | 75.71 |
| 07/27/2026 21:19 | 300 | 75.70 |
| 07/27/2026 21:19 | 4 | 75.69 |
| 07/27/2026 21:19 | 1 | 75.68 |
| 07/27/2026 21:19 | 19 | 75.68 |
| 07/27/2026 21:19 | 1 | 75.68 |
| 07/27/2026 21:19 | 4 | 75.68 |
| 07/27/2026 21:18 | 1 | 75.67 |
| 07/27/2026 21:18 | 12 | 75.67 |
| 07/27/2026 21:18 | 36 | 75.67 |
| 07/27/2026 21:18 | 64 | 75.67 |
| 07/27/2026 21:18 | 12 | 75.69 |
| 07/27/2026 21:18 | 24 | 75.69 |
| 07/27/2026 21:18 | 50 | 75.69 |
| 07/27/2026 21:18 | 25 | 75.70 |
| 07/27/2026 21:18 | 7 | 75.71 |
| 07/27/2026 21:18 | 7 | 75.71 |
| 07/27/2026 21:18 | 1 | 75.71 |
| 07/27/2026 21:18 | 18 | 75.73 |
| 07/27/2026 21:18 | 1 | 75.73 |
| 07/27/2026 21:16 | 29 | 75.76 |
| 07/27/2026 21:16 | 2 | 75.76 |
| 07/27/2026 21:16 | 50 | 75.75 |
| 07/27/2026 21:16 | 20 | 75.75 |
| 07/27/2026 21:16 | 2 | 75.75 |
| 07/27/2026 21:14 | 1 | 75.75 |
| 07/27/2026 21:13 | 5 | 75.73 |
| 07/27/2026 21:12 | 11 | 75.71 |
| 07/27/2026 21:08 | 23 | 75.73 |
| 07/27/2026 21:07 | 1 | 75.76 |
| 07/27/2026 21:07 | 99 | 75.76 |
| 07/27/2026 21:07 | 100 | 75.75 |
| 07/27/2026 21:06 | 2 | 75.72 |
| 07/27/2026 21:05 | 10 | 75.73 |
| 07/27/2026 21:05 | 100 | 75.71 |
| 07/27/2026 21:05 | 100 | 75.73 |
| 07/27/2026 21:05 | 6 | 75.68 |
| 07/27/2026 21:04 | 1 | 75.68 |
| 07/27/2026 21:04 | 2 | 75.68 |
| 07/27/2026 21:04 | 1 | 75.68 |
| 07/27/2026 21:04 | 1 | 75.68 |
| 07/27/2026 21:04 | 9 | 75.68 |
| 07/27/2026 21:04 | 1 | 75.68 |
| 07/27/2026 21:04 | 1 | 75.68 |
| 07/27/2026 21:04 | 1 | 75.68 |
| 07/27/2026 21:03 | 5 | 75.68 |
| 07/27/2026 21:01 | 100 | 75.63 |
| 07/27/2026 21:01 | 2 | 75.62 |
| 07/27/2026 21:01 | 100 | 75.62 |
| 07/27/2026 21:01 | 10 | 75.58 |
| 07/27/2026 21:01 | 1 | 75.57 |
| 07/27/2026 21:01 | 1 | 75.57 |
| 07/27/2026 21:01 | 1 | 75.57 |
| 07/27/2026 21:00 | 1 | 75.56 |
| 07/27/2026 21:00 | 1 | 75.56 |
| 07/27/2026 20:59 | 1 | 75.56 |
| 07/27/2026 20:59 | 1 | 75.57 |
| 07/27/2026 20:58 | 5 | 75.58 |
| 07/27/2026 20:54 | 10 | 75.53 |
| 07/27/2026 20:53 | 3 | 75.51 |
| 07/27/2026 20:53 | 1 | 75.53 |
| 07/27/2026 20:53 | 2 | 75.57 |
| 07/27/2026 20:53 | 6 | 75.58 |
| 07/27/2026 20:53 | 8 | 75.58 |
| 07/27/2026 20:53 | 8 | 75.58 |
| 07/27/2026 20:53 | 4 | 75.58 |
| 07/27/2026 20:53 | 4 | 75.58 |
| 07/27/2026 20:53 | 7 | 75.58 |
| 07/27/2026 20:53 | 100 | 75.59 |
| 07/27/2026 20:53 | 100 | 75.59 |
| 07/27/2026 20:53 | 3 | 75.62 |
| 07/27/2026 20:37 | 48 | 75.68 |
| 07/27/2026 20:37 | 70 | 75.67 |
| 07/27/2026 20:37 | 10 | 75.67 |
| 07/27/2026 20:33 | 3 | 75.73 |
| 07/27/2026 20:33 | 38 | 75.67 |
| 07/27/2026 20:32 | 100 | 75.73 |
| 07/27/2026 20:32 | 12 | 75.71 |
| 07/27/2026 20:32 | 118 | 75.71 |
| 07/27/2026 20:32 | 183 | 75.71 |
| 07/27/2026 20:32 | 100 | 75.73 |
| 07/27/2026 20:32 | 44 | 75.73 |
| 07/27/2026 20:32 | 100 | 75.75 |
| 07/27/2026 20:32 | 56 | 75.73 |
| 07/27/2026 20:32 | 1 | 75.74 |
| 07/27/2026 20:32 | 100 | 75.74 |
| 07/27/2026 20:32 | 21 | 75.74 |
| 07/27/2026 20:32 | 100 | 75.74 |
| 07/27/2026 20:32 | 100 | 75.74 |
| 07/27/2026 20:32 | 100 | 75.785 |
| 07/27/2026 20:32 | 1 | 75.82 |
| 07/27/2026 20:29 | 1 | 75.82 |
| 07/27/2026 20:29 | 1 | 75.82 |
| 07/27/2026 20:29 | 1 | 75.82 |
| 07/27/2026 20:28 | 1 | 75.82 |
| 07/27/2026 20:28 | 80 | 75.77 |
| 07/27/2026 20:28 | 10 | 75.77 |
| 07/27/2026 20:28 | 41 | 75.77 |
| 07/27/2026 20:28 | 9 | 75.77 |
| 07/27/2026 20:28 | 1 | 75.77 |
| 07/27/2026 20:28 | 2 | 75.76 |
| 07/27/2026 20:28 | 28 | 75.76 |
| 07/27/2026 20:28 | 20 | 75.75 |
| 07/27/2026 20:24 | 25 | 75.74 |
| 07/27/2026 20:22 | 3 | 75.71 |
| 07/27/2026 20:21 | 1 | 75.73 |
| 07/27/2026 20:21 | 10 | 75.72 |
| 07/27/2026 20:21 | 100 | 75.72 |
| 07/27/2026 20:21 | 2 | 75.70 |
| 07/27/2026 20:21 | 2 | 75.70 |
| 07/27/2026 20:19 | 1 | 75.67 |
| 07/27/2026 20:19 | 1 | 75.67 |
| 07/27/2026 20:18 | 1 | 75.67 |
| 07/27/2026 20:17 | 78 | 75.67 |
| 07/27/2026 20:17 | 20 | 75.67 |
| 07/27/2026 20:17 | 1 | 75.66 |
| 07/27/2026 20:17 | 1 | 75.66 |
| 07/27/2026 20:16 | 100 | 75.65 |
| 07/27/2026 20:10 | 54 | 75.57 |
| 07/27/2026 20:10 | 46 | 75.57 |
| 07/27/2026 20:10 | 54 | 75.55 |
| 07/27/2026 20:10 | 12 | 75.50 |
| 07/27/2026 20:10 | 100 | 75.50 |
| 07/27/2026 20:10 | 7 | 75.50 |
| 07/27/2026 20:10 | 12 | 75.51 |
| 07/27/2026 20:10 | 100 | 75.51 |
| 07/27/2026 20:10 | 80 | 75.52 |
| 07/27/2026 20:10 | 1 | 75.52 |
| 07/27/2026 20:10 | 100 | 75.52 |
| 07/27/2026 20:09 | 1 | 75.63 |
| 07/27/2026 20:09 | 1 | 75.64 |
| 07/27/2026 20:09 | 1 | 75.64 |
| 07/27/2026 20:01 | 2 | 75.54 |
| 07/27/2026 20:00 | 1 | 75.56 |
| 07/27/2026 19:56 | 2 | 75.58 |
| 07/27/2026 19:56 | 2 | 75.58 |
| 07/27/2026 19:55 | 100 | 75.60 |
| 07/27/2026 19:55 | 36 | 75.61 |
| 07/27/2026 19:55 | 7 | 75.61 |
| 07/27/2026 19:55 | 12 | 75.62 |
| 07/27/2026 19:55 | 50 | 75.62 |
| 07/27/2026 19:55 | 60 | 75.62 |
| 07/27/2026 19:54 | 8 | 75.67 |
| 07/27/2026 19:54 | 92 | 75.67 |
| 07/27/2026 19:54 | 29 | 75.67 |
| 07/27/2026 19:54 | 1 | 75.68 |
| 07/27/2026 19:47 | 4 | 75.74 |
| 07/27/2026 19:47 | 1 | 75.73 |
| 07/27/2026 19:46 | 100 | 75.71 |
| 07/27/2026 19:46 | 100 | 75.71 |
| 07/27/2026 19:46 | 100 | 75.71 |
| 07/27/2026 19:46 | 2 | 75.75 |
| 07/27/2026 19:45 | 2 | 75.73 |
| 07/27/2026 19:45 | 15 | 75.73 |
| 07/27/2026 19:45 | 50 | 75.73 |
| 07/27/2026 19:45 | 100 | 75.73 |
| 07/27/2026 19:45 | 2 | 75.71 |
| 07/27/2026 19:43 | 3 | 75.68 |
| 07/27/2026 19:43 | 12 | 75.68 |
| 07/27/2026 19:43 | 100 | 75.68 |
| 07/27/2026 19:41 | 2 | 75.68 |
| 07/27/2026 19:41 | 26 | 75.66 |
| 07/27/2026 19:41 | 2 | 75.66 |
| 07/27/2026 19:41 | 3 | 75.65 |
| 07/27/2026 19:41 | 95 | 75.65 |
| 07/27/2026 19:41 | 1 | 75.65 |
| 07/27/2026 19:41 | 4 | 75.65 |
| 07/27/2026 19:41 | 18 | 75.64 |
| 07/27/2026 19:41 | 1 | 75.64 |
| 07/27/2026 19:39 | 1 | 75.64 |
| 07/27/2026 19:38 | 15 | 75.61 |
| 07/27/2026 19:38 | 1 | 75.61 |
| 07/27/2026 19:38 | 1 | 75.61 |
| 07/27/2026 19:38 | 89 | 75.61 |
| 07/27/2026 19:37 | 50 | 75.59 |
| 07/27/2026 19:27 | 15 | 75.50 |
| 07/27/2026 19:24 | 1 | 75.60 |
| 07/27/2026 19:23 | 1 | 75.61 |
| 07/27/2026 19:21 | 8 | 75.61 |
| 07/27/2026 19:21 | 10 | 75.61 |
| 07/27/2026 19:21 | 28 | 75.58 |
| 07/27/2026 19:19 | 1 | 75.58 |
| 07/27/2026 19:19 | 9 | 75.58 |
| 07/27/2026 19:19 | 62 | 75.58 |
| 07/27/2026 19:19 | 100 | 75.53 |
| 07/27/2026 19:19 | 2 | 75.57 |
| 07/27/2026 19:19 | 8 | 75.57 |
| 07/27/2026 19:19 | 5 | 75.57 |
| 07/27/2026 19:19 | 2 | 75.57 |
| 07/27/2026 19:14 | 1 | 75.49 |
| 07/27/2026 19:04 | 1 | 75.54 |
| 07/27/2026 19:04 | 1 | 75.53 |
| 07/27/2026 19:04 | 1 | 75.51 |
| 07/27/2026 19:04 | 1 | 75.51 |
| 07/27/2026 19:04 | 1 | 75.51 |
| 07/27/2026 19:04 | 1 | 75.51 |
| 07/27/2026 19:04 | 1 | 75.51 |
| 07/27/2026 19:03 | 1 | 75.50 |
| 07/27/2026 18:59 | 1 | 75.48 |
| 07/27/2026 18:59 | 1 | 75.48 |
| 07/27/2026 18:59 | 1 | 75.46 |
| 07/27/2026 18:59 | 28 | 75.41 |
| 07/27/2026 18:58 | 1 | 75.44 |
| 07/27/2026 18:58 | 100 | 75.42 |
| 07/27/2026 18:54 | 100 | 75.46 |
| 07/27/2026 18:54 | 24 | 75.47 |
| 07/27/2026 18:54 | 17 | 75.48 |
| 07/27/2026 18:54 | 12 | 75.50 |
| 07/27/2026 18:54 | 88 | 75.50 |
| 07/27/2026 18:54 | 12 | 75.51 |
| 07/27/2026 18:54 | 100 | 75.51 |
| 07/27/2026 18:54 | 100 | 75.51 |
| 07/27/2026 18:54 | 100 | 75.51 |
| 07/27/2026 18:52 | 70 | 75.60 |
| 07/27/2026 18:51 | 20 | 75.58 |
| 07/27/2026 18:51 | 1 | 75.57 |
| 07/27/2026 18:51 | 20 | 75.56 |
| 07/27/2026 18:46 | 2 | 75.51 |
| 07/27/2026 18:46 | 22 | 75.50 |
| 07/27/2026 18:46 | 90 | 75.55 |
| 07/27/2026 18:46 | 10 | 75.54 |
| 07/27/2026 18:46 | 100 | 75.55 |
| 07/27/2026 18:46 | 10 | 75.54 |
| 07/27/2026 18:46 | 50 | 75.51 |
| 07/27/2026 18:46 | 25 | 75.51 |
| 07/27/2026 18:46 | 25 | 75.51 |
| 07/27/2026 18:46 | 10 | 75.51 |
| 07/27/2026 18:46 | 80 | 75.51 |
| 07/27/2026 18:44 | 20 | 75.51 |
| 07/27/2026 18:43 | 1 | 75.49 |
| 07/27/2026 18:43 | 60 | 75.49 |
| 07/27/2026 18:43 | 1 | 75.50 |
| 07/27/2026 18:40 | 100 | 75.45 |
| 07/27/2026 18:39 | 33 | 75.44 |
| 07/27/2026 18:39 | 17 | 75.44 |
| 07/27/2026 18:37 | 1 | 75.35 |
| 07/27/2026 18:37 | 4 | 75.35 |
| 07/27/2026 18:37 | 4 | 75.35 |
| 07/27/2026 18:31 | 15 | 75.39 |
| 07/27/2026 18:31 | 85 | 75.41 |
| 07/27/2026 18:31 | 25 | 75.41 |
| 07/27/2026 18:31 | 25 | 75.41 |
| 07/27/2026 18:31 | 25 | 75.41 |
| 07/27/2026 18:31 | 3 | 75.41 |
| 07/27/2026 18:31 | 1 | 75.41 |
| 07/27/2026 18:27 | 103 | 75.47 |
| 07/27/2026 18:27 | 6 | 75.47 |
| 07/27/2026 18:27 | 100 | 75.49 |
| 07/27/2026 18:27 | 24 | 75.51 |
| 07/27/2026 18:27 | 5 | 75.51 |
| 07/27/2026 18:27 | 100 | 75.51 |
| 07/27/2026 18:27 | 20 | 75.51 |
| 07/27/2026 18:25 | 100 | 75.54 |
| 07/27/2026 18:25 | 5 | 75.54 |
| 07/27/2026 18:25 | 100 | 75.54 |
| 07/27/2026 18:22 | 16 | 75.66 |
| 07/27/2026 18:18 | 100 | 75.63 |
| 07/27/2026 18:18 | 2 | 75.61 |
| 07/27/2026 18:15 | 25 | 75.485 |
| 07/27/2026 18:15 | 25 | 75.485 |
| 07/27/2026 18:15 | 25 | 75.485 |
| 07/27/2026 18:14 | 1 | 75.58 |
| 07/27/2026 18:09 | 6 | 75.46 |
| 07/27/2026 18:09 | 100 | 75.38 |
| 07/27/2026 18:09 | 100 | 75.38 |
| 07/27/2026 18:08 | 24 | 75.46 |
| 07/27/2026 18:08 | 5 | 75.48 |
| 07/27/2026 18:07 | 50 | 75.49 |
| 07/27/2026 18:06 | 100 | 75.555 |
| 07/27/2026 18:05 | 2 | 75.57 |
| 07/27/2026 18:05 | 100 | 75.57 |
| 07/27/2026 18:03 | 8 | 75.48 |
| 07/27/2026 18:03 | 2 | 75.48 |
| 07/27/2026 18:02 | 10 | 75.43 |
| 07/27/2026 18:02 | 20 | 75.40 |
| 07/27/2026 18:02 | 19 | 75.40 |
| 07/27/2026 18:02 | 1 | 75.40 |
| 07/27/2026 18:02 | 100 | 75.39 |
| 07/27/2026 18:02 | 100 | 75.39 |
| 07/27/2026 18:02 | 1 | 75.37 |
| 07/27/2026 18:02 | 100 | 75.37 |
| 07/27/2026 18:02 | 1 | 75.36 |
| 07/27/2026 18:02 | 100 | 75.34 |
| 07/27/2026 18:02 | 119 | 75.34 |
| 07/27/2026 18:02 | 1 | 75.34 |
| 07/27/2026 18:02 | 3 | 75.28 |
| 07/27/2026 18:02 | 2 | 75.28 |
| 07/27/2026 18:02 | 56 | 75.27 |
| 07/27/2026 17:59 | 1 | 75.34 |
| 07/27/2026 17:59 | 1 | 75.34 |
| 07/27/2026 17:59 | 1 | 75.34 |
| 07/27/2026 17:58 | 1 | 75.32 |
| 07/27/2026 17:54 | 4 | 75.35 |
| 07/27/2026 17:49 | 5 | 75.35 |
| 07/27/2026 17:49 | 1 | 75.35 |
| 07/27/2026 17:49 | 1 | 75.34 |
| 07/27/2026 17:49 | 1 | 75.34 |
| 07/27/2026 17:45 | 25 | 75.26 |
| 07/27/2026 17:45 | 25 | 75.26 |
| 07/27/2026 17:45 | 25 | 75.26 |
| 07/27/2026 17:45 | 25 | 75.26 |
| 07/27/2026 17:45 | 25 | 75.29 |
| 07/27/2026 17:45 | 25 | 75.29 |
| 07/27/2026 17:45 | 25 | 75.29 |
| 07/27/2026 17:45 | 25 | 75.29 |
| 07/27/2026 17:45 | 100 | 75.24 |
| 07/27/2026 17:44 | 32 | 75.27 |
| 07/27/2026 17:44 | 100 | 75.29 |
| 07/27/2026 17:44 | 100 | 75.29 |
| 07/27/2026 17:44 | 2 | 75.41 |
| 07/27/2026 17:44 | 24 | 75.39 |
| 07/27/2026 17:44 | 98 | 75.39 |
| 07/27/2026 17:44 | 1 | 75.40 |
| 07/27/2026 17:44 | 100 | 75.40 |
| 07/27/2026 17:44 | 40 | 75.40 |
| 07/27/2026 17:44 | 100 | 75.40 |
| 07/27/2026 17:44 | 1 | 75.455 |
| 07/27/2026 17:43 | 100 | 75.39 |
| 07/27/2026 17:42 | 10 | 75.41 |
| 07/27/2026 17:39 | 25 | 75.37 |
| 07/27/2026 17:39 | 25 | 75.37 |
| 07/27/2026 17:39 | 5 | 75.33 |
| 07/27/2026 17:39 | 5 | 75.33 |
| 07/27/2026 17:35 | 6 | 75.32 |
| 07/27/2026 17:35 | 10 | 75.32 |
| 07/27/2026 17:35 | 16 | 75.31 |
| 07/27/2026 17:35 | 1 | 75.31 |
| 07/27/2026 17:35 | 100 | 75.28 |
| 07/27/2026 17:35 | 93 | 75.23 |
| 07/27/2026 17:35 | 100 | 75.23 |
| 07/27/2026 17:35 | 100 | 75.23 |
| 07/27/2026 17:35 | 15 | 75.23 |
| 07/27/2026 17:35 | 4 | 75.19 |
| 07/27/2026 17:33 | 44 | 75.24 |
| 07/27/2026 17:33 | 17 | 75.24 |
| 07/27/2026 17:32 | 20 | 75.22 |
| 07/27/2026 17:30 | 1 | 75.12 |
| 07/27/2026 17:26 | 100 | 75.21 |
| 07/27/2026 17:26 | 39 | 75.24 |
| 07/27/2026 17:26 | 1 | 75.23 |
| 07/27/2026 17:26 | 1 | 75.23 |
| 07/27/2026 17:26 | 3 | 75.23 |
| 07/27/2026 17:26 | 11 | 75.23 |
| 07/27/2026 17:26 | 15 | 75.21 |
| 07/27/2026 17:24 | 4 | 75.23 |
| 07/27/2026 17:24 | 15 | 75.21 |
| 07/27/2026 17:24 | 1 | 75.23 |
| 07/27/2026 17:24 | 19 | 75.21 |
| 07/27/2026 17:24 | 1 | 75.21 |
| 07/27/2026 17:18 | 94 | 75.20 |
| 07/27/2026 17:18 | 94 | 75.155 |
| 07/27/2026 17:18 | 21 | 75.13 |
| 07/27/2026 17:17 | 2 | 75.13 |
| 07/27/2026 17:17 | 1 | 75.13 |
| 07/27/2026 17:17 | 6 | 75.13 |
| 07/27/2026 17:15 | 2 | 75.26 |
| 07/27/2026 17:15 | 100 | 75.27 |
| 07/27/2026 17:15 | 90 | 75.23 |
| 07/27/2026 17:15 | 10 | 75.23 |
| 07/27/2026 17:15 | 12 | 75.25 |
| 07/27/2026 17:15 | 14 | 75.27 |
| 07/27/2026 17:15 | 10 | 75.27 |
| 07/27/2026 17:15 | 4 | 75.31 |
| 07/27/2026 17:15 | 5 | 75.27 |
| 07/27/2026 17:15 | 5 | 75.27 |
| 07/27/2026 17:15 | 12 | 75.28 |
| 07/27/2026 17:15 | 12 | 75.28 |
| 07/27/2026 17:15 | 100 | 75.28 |
| 07/27/2026 17:15 | 100 | 75.28 |
| 07/27/2026 17:08 | 2 | 75.49 |
| 07/27/2026 17:07 | 21 | 75.41 |
| 07/27/2026 17:02 | 1 | 75.52 |
| 07/27/2026 17:02 | 4 | 75.52 |
| 07/27/2026 17:02 | 90 | 75.52 |
| 07/27/2026 17:02 | 10 | 75.52 |
| 07/27/2026 17:02 | 10 | 75.49 |
| 07/27/2026 17:02 | 9 | 75.47 |
| 07/27/2026 17:02 | 1 | 75.47 |
| 07/27/2026 16:50 | 98 | 75.24 |
| 07/27/2026 16:50 | 2 | 75.24 |
| 07/27/2026 16:50 | 98 | 75.29 |
| 07/27/2026 16:46 | 2 | 75.29 |
| 07/27/2026 16:46 | 100 | 75.30 |
| 07/27/2026 16:45 | 75 | 75.42 |
| 07/27/2026 16:45 | 25 | 75.42 |
| 07/27/2026 16:45 | 100 | 75.42 |
| 07/27/2026 16:45 | 100 | 75.43 |
| 07/27/2026 16:45 | 100 | 75.51 |
| 07/27/2026 16:45 | 61 | 75.52 |
| 07/27/2026 16:45 | 93 | 75.52 |
| 07/27/2026 16:45 | 7 | 75.52 |
| 07/27/2026 16:45 | 39 | 75.52 |
| 07/27/2026 16:45 | 100 | 75.52 |
| 07/27/2026 16:45 | 100 | 75.52 |
| 07/27/2026 16:39 | 7 | 75.68 |
| 07/27/2026 16:39 | 1 | 75.68 |
| 07/27/2026 16:36 | 20 | 75.55 |
| 07/27/2026 16:36 | 100 | 75.61 |
| 07/27/2026 16:36 | 28 | 75.62 |
| 07/27/2026 16:32 | 4 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:31 | 2 | 75.69 |
| 07/27/2026 16:31 | 16 | 75.715 |
| 07/27/2026 16:31 | 77 | 75.66 |
| 07/27/2026 16:31 | 100 | 75.66 |
| 07/27/2026 16:31 | 2 | 75.83 |
| 07/27/2026 16:30 | 1 | 75.68 |
| 07/27/2026 16:30 | 1 | 75.68 |
| 07/27/2026 16:30 | 4 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 12 | 75.68 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 14 | 75.69 |
| 07/27/2026 16:25 | 15 | 75.66 |
| 07/27/2026 16:22 | 20 | 75.45 |
| 07/27/2026 16:21 | 20 | 75.55 |
| 07/27/2026 16:19 | 17 | 75.62 |
| 07/27/2026 16:19 | 17 | 75.62 |
| 07/27/2026 16:15 | 1 | 75.29 |
| 07/27/2026 16:14 | 19 | 75.32 |
| 07/27/2026 16:13 | 81 | 75.215 |
| 07/27/2026 16:09 | 1 | 75.14 |
| 07/27/2026 16:08 | 100 | 74.94 |
| 07/27/2026 16:08 | 100 | 74.94 |
| 07/27/2026 16:08 | 100 | 74.96 |
| 07/27/2026 16:08 | 100 | 74.97 |
| 07/27/2026 16:07 | 6 | 74.97 |
| 07/27/2026 16:07 | 29 | 75.00 |
| 07/27/2026 16:07 | 25 | 75.04 |
| 07/27/2026 16:07 | 25 | 75.04 |
| 07/27/2026 16:07 | 25 | 75.04 |
| 07/27/2026 16:07 | 25 | 75.04 |
| 07/27/2026 16:07 | 100 | 75.06 |
| 07/27/2026 16:07 | 1 | 75.11 |
| 07/27/2026 16:07 | 100 | 75.13 |
| 07/27/2026 16:06 | 1 | 75.16 |
| 07/27/2026 16:06 | 1 | 75.16 |
| 07/27/2026 16:06 | 3 | 75.23 |
| 07/27/2026 16:06 | 4 | 75.19 |
| 07/27/2026 16:06 | 13 | 75.23 |
| 07/27/2026 16:06 | 96 | 75.22 |
| 07/27/2026 16:06 | 4 | 75.22 |
| 07/27/2026 16:06 | 90 | 75.14 |
| 07/27/2026 16:06 | 100 | 75.14 |
| 07/27/2026 16:06 | 100 | 75.14 |
| 07/27/2026 16:05 | 30 | 75.25 |
| 07/27/2026 16:05 | 20 | 75.25 |
| 07/27/2026 16:05 | 1 | 75.20 |
| 07/27/2026 16:05 | 100 | 75.14 |
| 07/27/2026 16:05 | 100 | 75.20 |
| 07/27/2026 16:05 | 100 | 75.34 |
| 07/27/2026 15:56 | 15 | 75.45 |
| 07/27/2026 15:56 | 3 | 75.36 |
| 07/27/2026 15:56 | 100 | 75.43 |
| 07/27/2026 15:55 | 162 | 75.64 |
| 07/27/2026 15:55 | 162 | 75.64 |
| 07/27/2026 15:55 | 143 | 75.64 |
| 07/27/2026 15:55 | 100 | 75.57 |
| 07/27/2026 15:51 | 50 | 75.08 |
| 07/27/2026 15:51 | 100 | 74.98 |
| 07/27/2026 15:51 | 100 | 75.03 |
| 07/27/2026 15:51 | 100 | 74.99 |
| 07/27/2026 15:51 | 100 | 74.97 |
| 07/27/2026 15:50 | 206 | 75.15 |
| 07/27/2026 15:50 | 2898 | 75.15 |
| 07/27/2026 15:50 | 1774 | 75.15 |
| 07/27/2026 15:50 | 122 | 75.15 |
| 07/27/2026 15:50 | 25 | 75.21 |
| 07/27/2026 15:50 | 25 | 75.21 |
| 07/27/2026 15:50 | 100 | 75.18 |
| 07/27/2026 15:50 | 4 | 75.24 |
| 07/27/2026 15:50 | 96 | 75.24 |
| 07/27/2026 15:50 | 100 | 75.25 |
| 07/27/2026 15:50 | 100 | 75.25 |
| 07/27/2026 15:50 | 100 | 75.24 |
| 07/27/2026 15:50 | 100 | 75.25 |
| 07/27/2026 15:50 | 100 | 75.25 |
| 07/27/2026 15:50 | 100 | 75.25 |
| 07/27/2026 15:50 | 50 | 75.36 |
| 07/27/2026 15:50 | 5 | 75.40 |
| 07/27/2026 15:30 | 25 | 75.20 |
| 07/27/2026 15:30 | 25 | 75.20 |
| 07/27/2026 15:30 | 25 | 75.20 |
| 07/27/2026 15:30 | 100 | 75.19 |
| 07/27/2026 15:30 | 1 | 75.18 |
| 07/27/2026 15:30 | 1195 | 75.25 |
| 07/27/2026 15:30 | 1195 | 75.25 |