Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:27:33
|
Bid
07/27/2026 -
18:35:10
|
Bid Volume |
Ask
07/27/2026 -
18:35:10
|
Ask Volume |
|---|---|---|---|---|
|
75.47
-0.82
(
-1.07% )
|
75.32
|
200 |
75.51
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:31 | 15 | 75.39 |
| 07/27/2026 18:31 | 85 | 75.41 |
| 07/27/2026 18:31 | 25 | 75.41 |
| 07/27/2026 18:31 | 25 | 75.41 |
| 07/27/2026 18:31 | 25 | 75.41 |
| 07/27/2026 18:31 | 3 | 75.41 |
| 07/27/2026 18:31 | 1 | 75.41 |
| 07/27/2026 18:27 | 103 | 75.47 |
| 07/27/2026 18:27 | 6 | 75.47 |
| 07/27/2026 18:27 | 100 | 75.49 |
| 07/27/2026 18:27 | 24 | 75.51 |
| 07/27/2026 18:27 | 5 | 75.51 |
| 07/27/2026 18:27 | 100 | 75.51 |
| 07/27/2026 18:27 | 20 | 75.51 |
| 07/27/2026 18:25 | 100 | 75.54 |
| 07/27/2026 18:25 | 5 | 75.54 |
| 07/27/2026 18:25 | 100 | 75.54 |
| 07/27/2026 18:22 | 16 | 75.66 |
| 07/27/2026 18:18 | 100 | 75.63 |
| 07/27/2026 18:18 | 2 | 75.61 |
| 07/27/2026 18:15 | 25 | 75.485 |
| 07/27/2026 18:15 | 25 | 75.485 |
| 07/27/2026 18:15 | 25 | 75.485 |
| 07/27/2026 18:14 | 1 | 75.58 |
| 07/27/2026 18:09 | 6 | 75.46 |
| 07/27/2026 18:09 | 100 | 75.38 |
| 07/27/2026 18:09 | 100 | 75.38 |
| 07/27/2026 18:08 | 24 | 75.46 |
| 07/27/2026 18:08 | 5 | 75.48 |
| 07/27/2026 18:07 | 50 | 75.49 |
| 07/27/2026 18:06 | 100 | 75.555 |
| 07/27/2026 18:05 | 2 | 75.57 |
| 07/27/2026 18:05 | 100 | 75.57 |
| 07/27/2026 18:03 | 8 | 75.48 |
| 07/27/2026 18:03 | 2 | 75.48 |
| 07/27/2026 18:02 | 10 | 75.43 |
| 07/27/2026 18:02 | 20 | 75.40 |
| 07/27/2026 18:02 | 19 | 75.40 |
| 07/27/2026 18:02 | 1 | 75.40 |
| 07/27/2026 18:02 | 100 | 75.39 |
| 07/27/2026 18:02 | 100 | 75.39 |
| 07/27/2026 18:02 | 1 | 75.37 |
| 07/27/2026 18:02 | 100 | 75.37 |
| 07/27/2026 18:02 | 1 | 75.36 |
| 07/27/2026 18:02 | 100 | 75.34 |
| 07/27/2026 18:02 | 119 | 75.34 |
| 07/27/2026 18:02 | 1 | 75.34 |
| 07/27/2026 18:02 | 3 | 75.28 |
| 07/27/2026 18:02 | 2 | 75.28 |
| 07/27/2026 18:02 | 56 | 75.27 |
| 07/27/2026 17:59 | 1 | 75.34 |
| 07/27/2026 17:59 | 1 | 75.34 |
| 07/27/2026 17:59 | 1 | 75.34 |
| 07/27/2026 17:58 | 1 | 75.32 |
| 07/27/2026 17:54 | 4 | 75.35 |
| 07/27/2026 17:49 | 5 | 75.35 |
| 07/27/2026 17:49 | 1 | 75.35 |
| 07/27/2026 17:49 | 1 | 75.34 |
| 07/27/2026 17:49 | 1 | 75.34 |
| 07/27/2026 17:45 | 25 | 75.26 |
| 07/27/2026 17:45 | 25 | 75.26 |
| 07/27/2026 17:45 | 25 | 75.26 |
| 07/27/2026 17:45 | 25 | 75.26 |
| 07/27/2026 17:45 | 25 | 75.29 |
| 07/27/2026 17:45 | 25 | 75.29 |
| 07/27/2026 17:45 | 25 | 75.29 |
| 07/27/2026 17:45 | 25 | 75.29 |
| 07/27/2026 17:45 | 100 | 75.24 |
| 07/27/2026 17:44 | 32 | 75.27 |
| 07/27/2026 17:44 | 100 | 75.29 |
| 07/27/2026 17:44 | 100 | 75.29 |
| 07/27/2026 17:44 | 2 | 75.41 |
| 07/27/2026 17:44 | 24 | 75.39 |
| 07/27/2026 17:44 | 98 | 75.39 |
| 07/27/2026 17:44 | 1 | 75.40 |
| 07/27/2026 17:44 | 100 | 75.40 |
| 07/27/2026 17:44 | 40 | 75.40 |
| 07/27/2026 17:44 | 100 | 75.40 |
| 07/27/2026 17:44 | 1 | 75.455 |
| 07/27/2026 17:43 | 100 | 75.39 |
| 07/27/2026 17:42 | 10 | 75.41 |
| 07/27/2026 17:39 | 25 | 75.37 |
| 07/27/2026 17:39 | 25 | 75.37 |
| 07/27/2026 17:39 | 5 | 75.33 |
| 07/27/2026 17:39 | 5 | 75.33 |
| 07/27/2026 17:35 | 6 | 75.32 |
| 07/27/2026 17:35 | 10 | 75.32 |
| 07/27/2026 17:35 | 16 | 75.31 |
| 07/27/2026 17:35 | 1 | 75.31 |
| 07/27/2026 17:35 | 100 | 75.28 |
| 07/27/2026 17:35 | 93 | 75.23 |
| 07/27/2026 17:35 | 100 | 75.23 |
| 07/27/2026 17:35 | 100 | 75.23 |
| 07/27/2026 17:35 | 15 | 75.23 |
| 07/27/2026 17:35 | 4 | 75.19 |
| 07/27/2026 17:33 | 44 | 75.24 |
| 07/27/2026 17:33 | 17 | 75.24 |
| 07/27/2026 17:32 | 20 | 75.22 |
| 07/27/2026 17:30 | 1 | 75.12 |
| 07/27/2026 17:26 | 100 | 75.21 |
| 07/27/2026 17:26 | 39 | 75.24 |
| 07/27/2026 17:26 | 1 | 75.23 |
| 07/27/2026 17:26 | 1 | 75.23 |
| 07/27/2026 17:26 | 3 | 75.23 |
| 07/27/2026 17:26 | 11 | 75.23 |
| 07/27/2026 17:26 | 15 | 75.21 |
| 07/27/2026 17:24 | 4 | 75.23 |
| 07/27/2026 17:24 | 15 | 75.21 |
| 07/27/2026 17:24 | 1 | 75.23 |
| 07/27/2026 17:24 | 19 | 75.21 |
| 07/27/2026 17:24 | 1 | 75.21 |
| 07/27/2026 17:18 | 94 | 75.20 |
| 07/27/2026 17:18 | 94 | 75.155 |
| 07/27/2026 17:18 | 21 | 75.13 |
| 07/27/2026 17:17 | 2 | 75.13 |
| 07/27/2026 17:17 | 1 | 75.13 |
| 07/27/2026 17:17 | 6 | 75.13 |
| 07/27/2026 17:15 | 2 | 75.26 |
| 07/27/2026 17:15 | 100 | 75.27 |
| 07/27/2026 17:15 | 90 | 75.23 |
| 07/27/2026 17:15 | 10 | 75.23 |
| 07/27/2026 17:15 | 12 | 75.25 |
| 07/27/2026 17:15 | 14 | 75.27 |
| 07/27/2026 17:15 | 10 | 75.27 |
| 07/27/2026 17:15 | 4 | 75.31 |
| 07/27/2026 17:15 | 5 | 75.27 |
| 07/27/2026 17:15 | 5 | 75.27 |
| 07/27/2026 17:15 | 12 | 75.28 |
| 07/27/2026 17:15 | 12 | 75.28 |
| 07/27/2026 17:15 | 100 | 75.28 |
| 07/27/2026 17:15 | 100 | 75.28 |
| 07/27/2026 17:08 | 2 | 75.49 |
| 07/27/2026 17:07 | 21 | 75.41 |
| 07/27/2026 17:02 | 1 | 75.52 |
| 07/27/2026 17:02 | 4 | 75.52 |
| 07/27/2026 17:02 | 90 | 75.52 |
| 07/27/2026 17:02 | 10 | 75.52 |
| 07/27/2026 17:02 | 10 | 75.49 |
| 07/27/2026 17:02 | 9 | 75.47 |
| 07/27/2026 17:02 | 1 | 75.47 |
| 07/27/2026 16:50 | 98 | 75.24 |
| 07/27/2026 16:50 | 2 | 75.24 |
| 07/27/2026 16:50 | 98 | 75.29 |
| 07/27/2026 16:46 | 2 | 75.29 |
| 07/27/2026 16:46 | 100 | 75.30 |
| 07/27/2026 16:45 | 75 | 75.42 |
| 07/27/2026 16:45 | 25 | 75.42 |
| 07/27/2026 16:45 | 100 | 75.42 |
| 07/27/2026 16:45 | 100 | 75.43 |
| 07/27/2026 16:45 | 100 | 75.51 |
| 07/27/2026 16:45 | 61 | 75.52 |
| 07/27/2026 16:45 | 93 | 75.52 |
| 07/27/2026 16:45 | 7 | 75.52 |
| 07/27/2026 16:45 | 39 | 75.52 |
| 07/27/2026 16:45 | 100 | 75.52 |
| 07/27/2026 16:45 | 100 | 75.52 |
| 07/27/2026 16:39 | 7 | 75.68 |
| 07/27/2026 16:39 | 1 | 75.68 |
| 07/27/2026 16:36 | 20 | 75.55 |
| 07/27/2026 16:36 | 100 | 75.61 |
| 07/27/2026 16:36 | 28 | 75.62 |
| 07/27/2026 16:32 | 4 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:31 | 2 | 75.69 |
| 07/27/2026 16:31 | 16 | 75.715 |
| 07/27/2026 16:31 | 77 | 75.66 |
| 07/27/2026 16:31 | 100 | 75.66 |
| 07/27/2026 16:31 | 2 | 75.83 |
| 07/27/2026 16:30 | 1 | 75.68 |
| 07/27/2026 16:30 | 1 | 75.68 |
| 07/27/2026 16:30 | 4 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 6 | 75.68 |
| 07/27/2026 16:30 | 12 | 75.68 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 12 | 75.69 |
| 07/27/2026 16:30 | 14 | 75.69 |
| 07/27/2026 16:25 | 15 | 75.66 |
| 07/27/2026 16:22 | 20 | 75.45 |
| 07/27/2026 16:21 | 20 | 75.55 |
| 07/27/2026 16:19 | 17 | 75.62 |
| 07/27/2026 16:19 | 17 | 75.62 |
| 07/27/2026 16:15 | 1 | 75.29 |
| 07/27/2026 16:14 | 19 | 75.32 |
| 07/27/2026 16:13 | 81 | 75.215 |
| 07/27/2026 16:09 | 1 | 75.14 |
| 07/27/2026 16:08 | 100 | 74.94 |
| 07/27/2026 16:08 | 100 | 74.94 |
| 07/27/2026 16:08 | 100 | 74.96 |
| 07/27/2026 16:08 | 100 | 74.97 |
| 07/27/2026 16:07 | 6 | 74.97 |
| 07/27/2026 16:07 | 29 | 75.00 |
| 07/27/2026 16:07 | 25 | 75.04 |
| 07/27/2026 16:07 | 25 | 75.04 |
| 07/27/2026 16:07 | 25 | 75.04 |
| 07/27/2026 16:07 | 25 | 75.04 |
| 07/27/2026 16:07 | 100 | 75.06 |
| 07/27/2026 16:07 | 1 | 75.11 |
| 07/27/2026 16:07 | 100 | 75.13 |
| 07/27/2026 16:06 | 1 | 75.16 |
| 07/27/2026 16:06 | 1 | 75.16 |
| 07/27/2026 16:06 | 3 | 75.23 |
| 07/27/2026 16:06 | 4 | 75.19 |
| 07/27/2026 16:06 | 13 | 75.23 |
| 07/27/2026 16:06 | 96 | 75.22 |
| 07/27/2026 16:06 | 4 | 75.22 |
| 07/27/2026 16:06 | 90 | 75.14 |
| 07/27/2026 16:06 | 100 | 75.14 |
| 07/27/2026 16:06 | 100 | 75.14 |
| 07/27/2026 16:05 | 30 | 75.25 |
| 07/27/2026 16:05 | 20 | 75.25 |
| 07/27/2026 16:05 | 1 | 75.20 |
| 07/27/2026 16:05 | 100 | 75.14 |
| 07/27/2026 16:05 | 100 | 75.20 |
| 07/27/2026 16:05 | 100 | 75.34 |
| 07/27/2026 15:56 | 15 | 75.45 |
| 07/27/2026 15:56 | 3 | 75.36 |
| 07/27/2026 15:56 | 100 | 75.43 |
| 07/27/2026 15:55 | 162 | 75.64 |
| 07/27/2026 15:55 | 162 | 75.64 |
| 07/27/2026 15:55 | 143 | 75.64 |
| 07/27/2026 15:55 | 100 | 75.57 |
| 07/27/2026 15:51 | 50 | 75.08 |
| 07/27/2026 15:51 | 100 | 74.98 |
| 07/27/2026 15:51 | 100 | 75.03 |
| 07/27/2026 15:51 | 100 | 74.99 |
| 07/27/2026 15:51 | 100 | 74.97 |
| 07/27/2026 15:50 | 206 | 75.15 |
| 07/27/2026 15:50 | 2898 | 75.15 |
| 07/27/2026 15:50 | 1774 | 75.15 |
| 07/27/2026 15:50 | 122 | 75.15 |
| 07/27/2026 15:50 | 25 | 75.21 |
| 07/27/2026 15:50 | 25 | 75.21 |
| 07/27/2026 15:50 | 100 | 75.18 |
| 07/27/2026 15:50 | 4 | 75.24 |
| 07/27/2026 15:50 | 96 | 75.24 |
| 07/27/2026 15:50 | 100 | 75.25 |
| 07/27/2026 15:50 | 100 | 75.25 |
| 07/27/2026 15:50 | 100 | 75.24 |
| 07/27/2026 15:50 | 100 | 75.25 |
| 07/27/2026 15:50 | 100 | 75.25 |
| 07/27/2026 15:50 | 100 | 75.25 |
| 07/27/2026 15:50 | 50 | 75.36 |
| 07/27/2026 15:50 | 5 | 75.40 |
| 07/27/2026 15:30 | 25 | 75.20 |
| 07/27/2026 15:30 | 25 | 75.20 |
| 07/27/2026 15:30 | 25 | 75.20 |
| 07/27/2026 15:30 | 100 | 75.19 |
| 07/27/2026 15:30 | 1 | 75.18 |
| 07/27/2026 15:30 | 1195 | 75.25 |
| 07/27/2026 15:30 | 1195 | 75.25 |