Liveperson Rg
LPSN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.84
+0.02 ( +1.10% )
1.84
100
1.85
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.84
07/10/2026 23:20 � 1.84
07/10/2026 22:30 � 1.84
07/10/2026 22:00 � 1.84
07/10/2026 22:00 850 1.84
07/10/2026 21:59 170 1.845
07/10/2026 21:59 73 1.845
07/10/2026 21:59 12 1.84
07/10/2026 21:59 20 1.84
07/10/2026 21:59 27 1.845
07/10/2026 21:57 8 1.84
07/10/2026 21:47 16 1.85
07/10/2026 21:47 31 1.85
07/10/2026 21:47 1 1.85
07/10/2026 21:30 100 1.845
07/10/2026 21:28 1 1.845
07/10/2026 21:27 1 1.845
07/10/2026 21:26 64 1.845
07/10/2026 21:22 1 1.845
07/10/2026 21:18 1 1.845
07/10/2026 21:17 1 1.845
07/10/2026 21:13 1 1.845
07/10/2026 21:08 1 1.845
07/10/2026 21:07 1 1.845
07/10/2026 21:07 1 1.845
07/10/2026 21:07 11 1.84
07/10/2026 21:07 13 1.84
07/10/2026 21:07 2 1.84
07/10/2026 21:07 2 1.84
07/10/2026 21:03 1 1.84
07/10/2026 20:59 1 1.84
07/10/2026 20:54 1 1.84
07/10/2026 20:54 1 1.84
07/10/2026 20:54 1 1.84
07/10/2026 20:51 21 1.84
07/10/2026 20:49 20 1.84
07/10/2026 20:49 11 1.84
07/10/2026 20:47 1 1.845
07/10/2026 20:42 1 1.845
07/10/2026 20:42 14 1.845
07/10/2026 20:42 97 1.845
07/10/2026 20:40 1 1.845
07/10/2026 20:37 1 1.845
07/10/2026 20:32 1 1.845
07/10/2026 20:27 100 1.84
07/10/2026 20:27 100 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 2 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 2 1.84
07/10/2026 20:27 3 1.84
07/10/2026 20:27 2 1.84
07/10/2026 20:27 2 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 1 1.84
07/10/2026 20:27 17 1.84
07/10/2026 20:27 28 1.84
07/10/2026 20:27 2 1.85
07/10/2026 20:27 100 1.85
07/10/2026 20:27 100 1.845
07/10/2026 20:27 298 1.845
07/10/2026 20:27 1 1.845
07/10/2026 20:23 1 1.845
07/10/2026 20:23 32 1.85
07/10/2026 20:23 39 1.85
07/10/2026 20:23 100 1.84
07/10/2026 20:05 98 1.835
07/10/2026 20:03 1 1.835
07/10/2026 20:03 1 1.835
07/10/2026 20:00 100 1.83
07/10/2026 20:00 100 1.83
07/10/2026 20:00 30 1.83
07/10/2026 20:00 35 1.83
07/10/2026 19:54 1 1.835
07/10/2026 19:49 1 1.835
07/10/2026 19:48 1 1.835
07/10/2026 19:47 1 1.835
07/10/2026 19:47 38 1.83
07/10/2026 19:38 24 1.825
07/10/2026 19:38 2 1.83
07/10/2026 19:38 1 1.83
07/10/2026 19:38 1 1.83
07/10/2026 19:38 1 1.83
07/10/2026 19:38 1 1.83
07/10/2026 19:38 1 1.83
07/10/2026 19:38 1 1.83
07/10/2026 19:38 1 1.83
07/10/2026 19:38 100 1.83
07/10/2026 19:38 56 1.83
07/10/2026 19:38 70 1.83
07/10/2026 19:36 1 1.83
07/10/2026 19:36 1 1.83
07/10/2026 19:36 10 1.83
07/10/2026 19:36 1 1.83
07/10/2026 19:30 1 1.83
07/10/2026 19:28 2 1.83
07/10/2026 19:25 1 1.83
07/10/2026 19:19 100 1.825
07/10/2026 19:14 1 1.82
07/10/2026 19:08 1 1.82
07/10/2026 19:08 1 1.82
07/10/2026 19:08 25 1.82
07/10/2026 19:08 1 1.82
07/10/2026 18:57 1 1.82
07/10/2026 18:56 100 1.82
07/10/2026 18:56 100 1.82
07/10/2026 18:56 1 1.82
07/10/2026 18:50 1 1.82
07/10/2026 18:50 8 1.82
07/10/2026 18:46 1 1.82
07/10/2026 18:46 1 1.82
07/10/2026 18:46 1 1.82
07/10/2026 18:36 1 1.82
07/10/2026 18:31 1 1.82
07/10/2026 18:31 1 1.82
07/10/2026 18:25 30 1.82
07/10/2026 18:25 100 1.82
07/10/2026 18:25 100 1.82
07/10/2026 18:25 26 1.82
07/10/2026 18:24 1 1.825
07/10/2026 18:19 1 1.825
07/10/2026 18:14 1 1.825
07/10/2026 18:14 1 1.825
07/10/2026 18:00 1 1.825
07/10/2026 17:48 1 1.825
07/10/2026 17:42 8 1.82
07/10/2026 17:42 26 1.82
07/10/2026 17:42 8 1.82
07/10/2026 17:42 15 1.82
07/10/2026 17:42 15 1.82
07/10/2026 17:42 74 1.82
07/10/2026 17:42 26 1.82
07/10/2026 17:36 1 1.825
07/10/2026 17:24 1 1.83
07/10/2026 17:24 14 1.83
07/10/2026 17:24 15 1.83
07/10/2026 17:24 1 1.83
07/10/2026 17:24 30 1.83
07/10/2026 17:23 29 1.83
07/10/2026 17:04 26 1.82
07/10/2026 17:04 1 1.82
07/10/2026 17:00 100 1.82
07/10/2026 17:00 27 1.82
07/10/2026 17:00 73 1.82
07/10/2026 17:00 26 1.82
07/10/2026 17:00 1 1.825
07/10/2026 16:57 1 1.825
07/10/2026 16:44 100 1.83
07/10/2026 16:44 73 1.825
07/10/2026 16:43 1 1.825
07/10/2026 16:42 1 1.825
07/10/2026 16:39 3 1.82
07/10/2026 16:38 100 1.81
07/10/2026 16:38 8 1.81
07/10/2026 16:37 1 1.81
07/10/2026 16:33 50 1.81
07/10/2026 16:33 24 1.81
07/10/2026 16:33 100 1.81
07/10/2026 16:32 100 1.81
07/10/2026 16:32 27 1.81
07/10/2026 16:32 200 1.83
07/10/2026 16:32 16 1.83
07/10/2026 16:32 24 1.835
07/10/2026 16:30 1 1.835
07/10/2026 16:29 1 1.835
07/10/2026 16:25 1 1.835
07/10/2026 16:19 1 1.835
07/10/2026 16:15 1 1.835
07/10/2026 16:15 1 1.835
07/10/2026 16:10 158 1.835
07/10/2026 16:08 1 1.835
07/10/2026 16:00 200 1.84
07/10/2026 16:00 18 1.84
07/10/2026 15:49 100 1.84
07/10/2026 15:49 1 1.84
07/10/2026 15:49 10 1.84
07/10/2026 15:49 13 1.85
07/10/2026 15:49 7 1.85
07/10/2026 15:47 5 1.85
07/10/2026 15:46 1 1.85
07/10/2026 15:46 1 1.85
07/10/2026 15:45 20 1.85
07/10/2026 15:45 100 1.86
07/10/2026 15:45 100 1.86
07/10/2026 15:45 1222 1.86
07/10/2026 15:45 12 1.86
07/10/2026 15:45 8 1.87
07/10/2026 15:45 99 1.86
07/10/2026 15:45 99 1.845
07/10/2026 15:45 99 1.845
07/10/2026 15:45 99 1.845
07/10/2026 15:45 99 1.845
07/10/2026 15:45 99 1.845
07/10/2026 15:45 99 1.845
07/10/2026 15:45 99 1.845
07/10/2026 15:30 153 1.82
07/10/2026 11:42 50 1.81