Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
-0.06
(
-2.17% )
|
2.71
|
300 |
2.72
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:23 | 1 | 2.76 |
| 08/26/2026 22:00 | � | 2.71 |
| 08/26/2026 22:00 | 666 | 2.71 |
| 08/26/2026 21:59 | 23 | 2.71 |
| 08/26/2026 21:59 | 1 | 2.71 |
| 08/26/2026 21:51 | 100 | 2.71 |
| 08/26/2026 21:51 | 100 | 2.71 |
| 08/26/2026 21:51 | 100 | 2.71 |
| 08/26/2026 21:51 | 16 | 2.71 |
| 08/26/2026 21:51 | 100 | 2.71 |
| 08/26/2026 21:49 | 1 | 2.72 |
| 08/26/2026 21:45 | 21 | 2.72 |
| 08/26/2026 21:36 | 31 | 2.72 |
| 08/26/2026 21:36 | 37 | 2.725 |
| 08/26/2026 21:36 | 37 | 2.725 |
| 08/26/2026 21:35 | 68 | 2.725 |
| 08/26/2026 21:33 | 1 | 2.72 |
| 08/26/2026 21:33 | 1 | 2.72 |
| 08/26/2026 21:32 | 1 | 2.72 |
| 08/26/2026 21:32 | 9 | 2.72 |
| 08/26/2026 21:32 | 1 | 2.72 |
| 08/26/2026 21:29 | 100 | 2.73 |
| 08/26/2026 21:29 | 100 | 2.73 |
| 08/26/2026 21:29 | 100 | 2.73 |
| 08/26/2026 21:29 | 16 | 2.73 |
| 08/26/2026 21:19 | 18 | 2.72 |
| 08/26/2026 21:09 | 1 | 2.72 |
| 08/26/2026 21:04 | 2 | 2.715 |
| 08/26/2026 20:56 | 58 | 2.72 |
| 08/26/2026 20:56 | 100 | 2.72 |
| 08/26/2026 20:56 | 18 | 2.72 |
| 08/26/2026 20:53 | 100 | 2.72 |
| 08/26/2026 20:53 | 18 | 2.72 |
| 08/26/2026 20:42 | 16 | 2.71 |
| 08/26/2026 20:42 | 100 | 2.71 |
| 08/26/2026 20:42 | 100 | 2.715 |
| 08/26/2026 20:38 | 18 | 2.72 |
| 08/26/2026 20:38 | 100 | 2.72 |
| 08/26/2026 20:37 | 100 | 2.725 |
| 08/26/2026 20:17 | 1 | 2.73 |
| 08/26/2026 20:17 | 67 | 2.73 |
| 08/26/2026 20:17 | 16 | 2.73 |
| 08/26/2026 20:13 | 18 | 2.72 |
| 08/26/2026 20:13 | 19 | 2.72 |
| 08/26/2026 20:12 | 1 | 2.72 |
| 08/26/2026 20:12 | 1 | 2.72 |
| 08/26/2026 20:12 | 100 | 2.72 |
| 08/26/2026 20:12 | 100 | 2.72 |
| 08/26/2026 20:12 | 18 | 2.72 |
| 08/26/2026 20:05 | 100 | 2.73 |
| 08/26/2026 20:05 | 22 | 2.73 |
| 08/26/2026 20:05 | 100 | 2.73 |
| 08/26/2026 19:51 | 83 | 2.735 |
| 08/26/2026 19:40 | 26 | 2.74 |
| 08/26/2026 19:40 | 4 | 2.74 |
| 08/26/2026 19:40 | 19 | 2.74 |
| 08/26/2026 19:40 | 100 | 2.74 |
| 08/26/2026 19:40 | 36 | 2.74 |
| 08/26/2026 19:35 | 28 | 2.73 |
| 08/26/2026 19:35 | 100 | 2.73 |
| 08/26/2026 19:35 | 100 | 2.73 |
| 08/26/2026 19:28 | 14 | 2.73 |
| 08/26/2026 19:28 | 100 | 2.73 |
| 08/26/2026 19:28 | 22 | 2.73 |
| 08/26/2026 19:11 | 18 | 2.72 |
| 08/26/2026 18:58 | 1 | 2.72 |
| 08/26/2026 18:55 | 54 | 2.72 |
| 08/26/2026 18:55 | 23 | 2.72 |
| 08/26/2026 18:47 | 1 | 2.72 |
| 08/26/2026 18:39 | 1 | 2.71 |
| 08/26/2026 18:39 | 100 | 2.71 |
| 08/26/2026 18:39 | 59 | 2.71 |
| 08/26/2026 18:39 | 100 | 2.71 |
| 08/26/2026 18:35 | 1 | 2.72 |
| 08/26/2026 18:25 | 1 | 2.72 |
| 08/26/2026 18:19 | 100 | 2.72 |
| 08/26/2026 18:19 | 18 | 2.72 |
| 08/26/2026 18:19 | 72 | 2.72 |
| 08/26/2026 18:19 | 100 | 2.72 |
| 08/26/2026 18:18 | 36 | 2.72 |
| 08/26/2026 18:18 | 39 | 2.72 |
| 08/26/2026 18:18 | 5 | 2.72 |
| 08/26/2026 18:18 | 56 | 2.72 |
| 08/26/2026 18:18 | 18 | 2.72 |
| 08/26/2026 18:18 | 5 | 2.72 |
| 08/26/2026 18:14 | 19 | 2.72 |
| 08/26/2026 18:14 | 100 | 2.715 |
| 08/26/2026 18:07 | 54 | 2.71 |
| 08/26/2026 18:07 | 46 | 2.71 |
| 08/26/2026 18:07 | 100 | 2.71 |
| 08/26/2026 18:07 | 36 | 2.71 |
| 08/26/2026 18:07 | 18 | 2.71 |
| 08/26/2026 18:07 | 200 | 2.71 |
| 08/26/2026 18:07 | 28 | 2.71 |
| 08/26/2026 18:04 | 31 | 2.73 |
| 08/26/2026 18:04 | 100 | 2.73 |
| 08/26/2026 18:04 | 69 | 2.73 |
| 08/26/2026 18:04 | 100 | 2.73 |
| 08/26/2026 18:04 | 100 | 2.73 |
| 08/26/2026 18:04 | 32 | 2.73 |
| 08/26/2026 18:01 | 68 | 2.73 |
| 08/26/2026 18:01 | 100 | 2.73 |
| 08/26/2026 17:58 | 100 | 2.73 |
| 08/26/2026 17:52 | 38 | 2.74 |
| 08/26/2026 17:52 | 100 | 2.735 |
| 08/26/2026 17:48 | 200 | 2.73 |
| 08/26/2026 17:48 | 100 | 2.73 |
| 08/26/2026 17:48 | 100 | 2.73 |
| 08/26/2026 17:48 | 16 | 2.73 |
| 08/26/2026 17:41 | 1 | 2.74 |
| 08/26/2026 17:34 | 1 | 2.74 |
| 08/26/2026 17:29 | 26 | 2.74 |
| 08/26/2026 17:29 | 100 | 2.74 |
| 08/26/2026 17:24 | 22 | 2.75 |
| 08/26/2026 17:24 | 3558 | 2.75 |
| 08/26/2026 17:21 | 35 | 2.75 |
| 08/26/2026 17:21 | 100 | 2.75 |
| 08/26/2026 17:21 | 22 | 2.75 |
| 08/26/2026 17:21 | 100 | 2.75 |
| 08/26/2026 17:21 | 10 | 2.75 |
| 08/26/2026 17:21 | 21 | 2.75 |
| 08/26/2026 17:21 | 42 | 2.75 |
| 08/26/2026 17:21 | 22 | 2.75 |
| 08/26/2026 17:21 | 21 | 2.75 |
| 08/26/2026 17:21 | 1 | 2.75 |
| 08/26/2026 17:18 | 41 | 2.75 |
| 08/26/2026 17:18 | 22 | 2.75 |
| 08/26/2026 17:18 | 100 | 2.745 |
| 08/26/2026 17:15 | 16 | 2.75 |
| 08/26/2026 17:15 | 84 | 2.75 |
| 08/26/2026 17:15 | 16 | 2.75 |
| 08/26/2026 17:15 | 100 | 2.75 |
| 08/26/2026 17:07 | 30 | 2.75 |
| 08/26/2026 17:07 | 100 | 2.75 |
| 08/26/2026 17:07 | 22 | 2.75 |
| 08/26/2026 17:07 | 100 | 2.75 |
| 08/26/2026 17:07 | 100 | 2.74 |
| 08/26/2026 17:07 | 20 | 2.74 |
| 08/26/2026 17:00 | 100 | 2.74 |
| 08/26/2026 17:00 | 200 | 2.74 |
| 08/26/2026 17:00 | 16 | 2.74 |
| 08/26/2026 16:50 | 52 | 2.745 |
| 08/26/2026 16:40 | 25 | 2.745 |
| 08/26/2026 16:40 | 25 | 2.745 |
| 08/26/2026 16:39 | 200 | 2.75 |
| 08/26/2026 16:39 | 100 | 2.75 |
| 08/26/2026 16:39 | 22 | 2.75 |
| 08/26/2026 16:37 | 100 | 2.76 |
| 08/26/2026 16:33 | 1 | 2.75 |
| 08/26/2026 16:29 | 1 | 2.75 |
| 08/26/2026 16:29 | 1 | 2.75 |
| 08/26/2026 16:29 | 1 | 2.75 |
| 08/26/2026 16:29 | 1 | 2.75 |
| 08/26/2026 16:29 | 1 | 2.75 |
| 08/26/2026 16:29 | 1 | 2.75 |
| 08/26/2026 16:29 | 30 | 2.75 |
| 08/26/2026 16:29 | 32 | 2.75 |
| 08/26/2026 16:29 | 12 | 2.75 |
| 08/26/2026 16:29 | 1 | 2.75 |
| 08/26/2026 16:24 | 100 | 2.75 |
| 08/26/2026 16:24 | 100 | 2.75 |
| 08/26/2026 16:24 | 100 | 2.75 |
| 08/26/2026 16:24 | 100 | 2.75 |
| 08/26/2026 16:24 | 100 | 2.75 |
| 08/26/2026 16:24 | 400 | 2.76 |
| 08/26/2026 16:24 | 10 | 2.76 |
| 08/26/2026 16:20 | 100 | 2.765 |
| 08/26/2026 16:18 | 2 | 2.77 |
| 08/26/2026 16:18 | 3 | 2.77 |
| 08/26/2026 16:18 | 1 | 2.77 |
| 08/26/2026 16:18 | 1 | 2.77 |
| 08/26/2026 16:18 | 36 | 2.77 |
| 08/26/2026 16:18 | 57 | 2.77 |
| 08/26/2026 16:18 | 100 | 2.765 |
| 08/26/2026 16:18 | 100 | 2.765 |
| 08/26/2026 16:18 | 6 | 2.765 |
| 08/26/2026 16:14 | 18 | 2.77 |
| 08/26/2026 16:14 | 40 | 2.77 |
| 08/26/2026 16:05 | 2 | 2.77 |
| 08/26/2026 16:05 | 84 | 2.77 |
| 08/26/2026 16:05 | 100 | 2.77 |
| 08/26/2026 16:05 | 18 | 2.77 |
| 08/26/2026 16:05 | 100 | 2.77 |
| 08/26/2026 16:05 | 14 | 2.77 |
| 08/26/2026 16:00 | 34 | 2.78 |
| 08/26/2026 16:00 | 100 | 2.78 |
| 08/26/2026 16:00 | 100 | 2.78 |
| 08/26/2026 16:00 | 66 | 2.78 |
| 08/26/2026 16:00 | 100 | 2.78 |
| 08/26/2026 16:00 | 200 | 2.78 |
| 08/26/2026 16:00 | 100 | 2.78 |
| 08/26/2026 16:00 | 22 | 2.78 |
| 08/26/2026 15:53 | 12 | 2.785 |
| 08/26/2026 15:53 | 18 | 2.785 |
| 08/26/2026 15:48 | 694 | 2.77 |
| 08/26/2026 15:48 | 54 | 2.77 |
| 08/26/2026 15:48 | 246 | 2.77 |
| 08/26/2026 15:46 | 1500 | 2.76 |
| 08/26/2026 15:40 | 63 | 2.75 |
| 08/26/2026 15:40 | 401 | 2.75 |
| 08/26/2026 15:40 | 1036 | 2.75 |
| 08/26/2026 15:40 | 1500 | 2.75 |
| 08/26/2026 15:34 | 996 | 2.74 |
| 08/26/2026 15:30 | 1050 | 2.72 |
| 08/26/2026 15:30 | 36 | 2.72 |