Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:33:27
|
Geld
04.11.2025 -
17:35:13
|
Geld Volumen |
Brief
04.11.2025 -
17:35:13
|
Brief Volumen |
|---|---|---|---|---|
|
5.81
-0.34
(
-5.53% )
|
5.76
|
400 |
5.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 512 | 5.8481 |
| 11/04/2025 11:32 | 85 | 5.82 |
| 11/04/2025 11:32 | 15 | 5.81 |
| 11/04/2025 11:32 | 100 | 5.8006 |
| 11/04/2025 11:32 | 85 | 5.76 |
| 11/04/2025 11:32 | 10 | 5.77 |
| 11/04/2025 11:31 | 15 | 5.77 |
| 11/04/2025 11:30 | 294 | 5.82 |
| 11/04/2025 11:30 | 2000 | 5.79 |
| 11/04/2025 11:29 | 50 | 5.79 |
| 11/04/2025 11:29 | 1 | 5.76 |
| 11/04/2025 11:29 | 80 | 5.762 |
| 11/04/2025 11:28 | 88 | 5.77 |