Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.05
+0.10
(
+5.13% )
|
2.05
|
3,600 |
2.06
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.05 |
| 06/17/2026 23:20 | � | 2.05 |
| 06/17/2026 22:30 | � | 2.05 |
| 06/17/2026 22:20 | 36 | 2.02 |
| 06/17/2026 22:20 | 5 | 2.02 |
| 06/17/2026 22:00 | � | 2.05 |
| 06/17/2026 22:00 | 5935 | 2.05 |
| 06/17/2026 21:59 | 17 | 2.05 |
| 06/17/2026 21:59 | 19 | 2.055 |
| 06/17/2026 21:59 | 11 | 2.055 |
| 06/17/2026 21:59 | 16 | 2.055 |
| 06/17/2026 21:59 | 12 | 2.055 |
| 06/17/2026 21:59 | 21 | 2.055 |
| 06/17/2026 21:59 | 15 | 2.055 |
| 06/17/2026 21:59 | 16 | 2.055 |
| 06/17/2026 21:59 | 9 | 2.055 |
| 06/17/2026 21:59 | 39 | 2.055 |
| 06/17/2026 21:59 | 52 | 2.055 |
| 06/17/2026 21:58 | 4 | 2.055 |
| 06/17/2026 21:58 | 14 | 2.05 |
| 06/17/2026 21:58 | 256 | 2.05 |
| 06/17/2026 21:58 | 42 | 2.05 |
| 06/17/2026 21:58 | 200 | 2.05 |
| 06/17/2026 21:58 | 120 | 2.05 |
| 06/17/2026 21:58 | 294 | 2.05 |
| 06/17/2026 21:58 | 300 | 2.05 |
| 06/17/2026 21:58 | 100 | 2.05 |
| 06/17/2026 21:58 | 100 | 2.05 |
| 06/17/2026 21:58 | 6 | 2.045 |
| 06/17/2026 21:58 | 100 | 2.05 |
| 06/17/2026 21:58 | 194 | 2.05 |
| 06/17/2026 21:58 | 6 | 2.05 |
| 06/17/2026 21:58 | 117 | 2.05 |
| 06/17/2026 21:58 | 100 | 2.05 |
| 06/17/2026 21:58 | 55 | 2.05 |
| 06/17/2026 21:57 | 25 | 2.055 |
| 06/17/2026 21:57 | 25 | 2.055 |
| 06/17/2026 21:56 | 1 | 2.055 |
| 06/17/2026 21:54 | 8 | 2.055 |
| 06/17/2026 21:54 | 9 | 2.055 |
| 06/17/2026 21:53 | 10 | 2.055 |
| 06/17/2026 21:53 | 9 | 2.055 |
| 06/17/2026 21:52 | 9 | 2.055 |
| 06/17/2026 21:52 | 8 | 2.055 |
| 06/17/2026 21:50 | 5 | 2.055 |
| 06/17/2026 21:50 | 5 | 2.055 |
| 06/17/2026 21:50 | 5 | 2.055 |
| 06/17/2026 21:50 | 5 | 2.055 |
| 06/17/2026 21:50 | 25 | 2.055 |
| 06/17/2026 21:50 | 5 | 2.055 |
| 06/17/2026 21:50 | 25 | 2.055 |
| 06/17/2026 21:50 | 25 | 2.055 |
| 06/17/2026 21:50 | 100 | 2.06 |
| 06/17/2026 21:50 | 46 | 2.06 |
| 06/17/2026 21:48 | 100 | 2.06 |
| 06/17/2026 21:48 | 46 | 2.06 |
| 06/17/2026 21:43 | 3 | 2.055 |
| 06/17/2026 21:43 | 3 | 2.055 |
| 06/17/2026 21:43 | 4 | 2.055 |
| 06/17/2026 21:43 | 3 | 2.055 |
| 06/17/2026 21:42 | 3 | 2.055 |
| 06/17/2026 21:42 | 3 | 2.055 |
| 06/17/2026 21:39 | 5 | 2.06 |
| 06/17/2026 21:38 | 100 | 2.07 |
| 06/17/2026 21:38 | 34 | 2.07 |
| 06/17/2026 21:37 | 3 | 2.075 |
| 06/17/2026 21:36 | 3 | 2.075 |
| 06/17/2026 21:33 | 20 | 2.07 |
| 06/17/2026 21:33 | 22 | 2.07 |
| 06/17/2026 21:33 | 47 | 2.07 |
| 06/17/2026 21:33 | 31 | 2.07 |
| 06/17/2026 21:33 | 100 | 2.07 |
| 06/17/2026 21:33 | 34 | 2.07 |
| 06/17/2026 21:32 | 21 | 2.065 |
| 06/17/2026 21:31 | 50 | 2.07 |
| 06/17/2026 21:31 | 50 | 2.07 |
| 06/17/2026 21:31 | 4 | 2.07 |
| 06/17/2026 21:31 | 34 | 2.07 |
| 06/17/2026 21:29 | 100 | 2.065 |
| 06/17/2026 21:26 | 25 | 2.075 |
| 06/17/2026 21:19 | 40 | 2.08 |
| 06/17/2026 21:14 | 40 | 2.10 |
| 06/17/2026 21:12 | 18 | 2.085 |
| 06/17/2026 21:10 | 10 | 2.085 |
| 06/17/2026 21:05 | 36 | 2.11 |
| 06/17/2026 21:05 | 36 | 2.11 |
| 06/17/2026 20:59 | 48 | 2.10 |
| 06/17/2026 20:59 | 100 | 2.095 |
| 06/17/2026 20:56 | 100 | 2.11 |
| 06/17/2026 20:56 | 100 | 2.11 |
| 06/17/2026 20:56 | 42 | 2.11 |
| 06/17/2026 20:46 | 25 | 2.115 |
| 06/17/2026 20:45 | 47 | 2.12 |
| 06/17/2026 20:45 | 3 | 2.12 |
| 06/17/2026 20:44 | 100 | 2.12 |
| 06/17/2026 20:44 | 200 | 2.12 |
| 06/17/2026 20:44 | 200 | 2.12 |
| 06/17/2026 20:44 | 34 | 2.12 |
| 06/17/2026 20:36 | 48 | 2.10 |
| 06/17/2026 20:36 | 18 | 2.09 |
| 06/17/2026 20:35 | 24 | 2.09 |
| 06/17/2026 20:35 | 1 | 2.09 |
| 06/17/2026 20:35 | 33 | 2.09 |
| 06/17/2026 20:35 | 42 | 2.09 |
| 06/17/2026 20:34 | 100 | 2.08 |
| 06/17/2026 20:34 | 46 | 2.08 |
| 06/17/2026 20:34 | 100 | 2.08 |
| 06/17/2026 20:33 | 100 | 2.075 |
| 06/17/2026 20:33 | 300 | 2.08 |
| 06/17/2026 20:33 | 46 | 2.08 |
| 06/17/2026 20:32 | 100 | 2.09 |
| 06/17/2026 20:32 | 42 | 2.09 |
| 06/17/2026 20:32 | 25 | 2.095 |
| 06/17/2026 20:32 | 1 | 2.095 |
| 06/17/2026 20:32 | 42 | 2.09 |
| 06/17/2026 20:31 | 42 | 2.09 |
| 06/17/2026 20:31 | 100 | 2.085 |
| 06/17/2026 20:25 | 100 | 2.085 |
| 06/17/2026 20:24 | 85 | 2.09 |
| 06/17/2026 20:24 | 15 | 2.09 |
| 06/17/2026 20:24 | 42 | 2.09 |
| 06/17/2026 20:17 | 100 | 2.10 |
| 06/17/2026 20:17 | 48 | 2.10 |
| 06/17/2026 20:15 | 100 | 2.10 |
| 06/17/2026 20:15 | 48 | 2.10 |
| 06/17/2026 20:15 | 14 | 2.10 |
| 06/17/2026 20:15 | 100 | 2.08 |
| 06/17/2026 20:15 | 46 | 2.08 |
| 06/17/2026 20:10 | 46 | 2.08 |
| 06/17/2026 20:10 | 100 | 2.09 |
| 06/17/2026 20:10 | 100 | 2.09 |
| 06/17/2026 20:10 | 100 | 2.09 |
| 06/17/2026 20:10 | 42 | 2.09 |
| 06/17/2026 20:10 | 100 | 2.09 |
| 06/17/2026 20:08 | 100 | 2.07 |
| 06/17/2026 20:08 | 1 | 2.07 |
| 06/17/2026 20:08 | 40 | 2.07 |
| 06/17/2026 20:06 | 46 | 2.06 |
| 06/17/2026 20:05 | 100 | 2.06 |
| 06/17/2026 20:05 | 22 | 2.06 |
| 06/17/2026 20:04 | 25 | 2.07 |
| 06/17/2026 20:02 | 100 | 2.09 |
| 06/17/2026 20:02 | 100 | 2.09 |
| 06/17/2026 20:02 | 42 | 2.09 |
| 06/17/2026 20:02 | 100 | 2.095 |
| 06/17/2026 20:01 | 48 | 2.10 |
| 06/17/2026 20:00 | 26 | 2.10 |
| 06/17/2026 20:00 | 492 | 2.10 |
| 06/17/2026 20:00 | 82 | 2.10 |
| 06/17/2026 20:00 | 83 | 2.11 |
| 06/17/2026 20:00 | 16 | 2.11 |
| 06/17/2026 20:00 | 42 | 2.11 |
| 06/17/2026 19:50 | 100 | 2.115 |
| 06/17/2026 19:42 | 1 | 2.115 |
| 06/17/2026 19:27 | 100 | 2.105 |
| 06/17/2026 19:27 | 100 | 2.105 |
| 06/17/2026 19:22 | 53 | 2.08 |
| 06/17/2026 19:22 | 1 | 2.08 |
| 06/17/2026 19:22 | 46 | 2.08 |
| 06/17/2026 18:30 | 45 | 2.08 |
| 06/17/2026 18:30 | 46 | 2.08 |
| 06/17/2026 18:28 | 54 | 2.08 |
| 06/17/2026 18:28 | 46 | 2.08 |
| 06/17/2026 18:27 | 43 | 2.08 |
| 06/17/2026 18:21 | 33 | 2.08 |
| 06/17/2026 18:21 | 100 | 2.08 |
| 06/17/2026 18:21 | 100 | 2.08 |
| 06/17/2026 18:21 | 121 | 2.08 |
| 06/17/2026 18:21 | 100 | 2.08 |
| 06/17/2026 18:21 | 100 | 2.08 |
| 06/17/2026 18:21 | 100 | 2.08 |
| 06/17/2026 18:21 | 100 | 2.08 |
| 06/17/2026 18:21 | 255 | 2.08 |
| 06/17/2026 18:21 | 79 | 2.08 |
| 06/17/2026 18:20 | 8 | 2.08 |
| 06/17/2026 18:20 | 38 | 2.08 |
| 06/17/2026 18:20 | 46 | 2.08 |
| 06/17/2026 18:20 | 20 | 2.08 |
| 06/17/2026 18:20 | 100 | 2.08 |
| 06/17/2026 18:20 | 200 | 2.075 |
| 06/17/2026 18:06 | 87 | 2.08 |
| 06/17/2026 18:06 | 46 | 2.08 |
| 06/17/2026 18:04 | 247 | 2.08 |
| 06/17/2026 18:04 | 753 | 2.08 |
| 06/17/2026 18:04 | 100 | 2.08 |
| 06/17/2026 18:04 | 1 | 2.08 |
| 06/17/2026 18:04 | 46 | 2.08 |
| 06/17/2026 18:04 | 100 | 2.08 |
| 06/17/2026 18:04 | 100 | 2.075 |
| 06/17/2026 17:59 | 6 | 2.07 |
| 06/17/2026 17:58 | 6 | 2.07 |
| 06/17/2026 17:57 | 6 | 2.07 |
| 06/17/2026 17:54 | 6 | 2.07 |
| 06/17/2026 17:42 | 6 | 2.07 |
| 06/17/2026 17:39 | 100 | 2.08 |
| 06/17/2026 17:39 | 100 | 2.08 |
| 06/17/2026 17:39 | 56 | 2.08 |
| 06/17/2026 17:39 | 100 | 2.08 |
| 06/17/2026 17:29 | 100 | 2.07 |
| 06/17/2026 17:29 | 48 | 2.07 |
| 06/17/2026 17:29 | 10 | 2.07 |
| 06/17/2026 17:29 | 100 | 2.07 |
| 06/17/2026 17:28 | 100 | 2.07 |
| 06/17/2026 17:28 | 100 | 2.07 |
| 06/17/2026 17:28 | 1 | 2.07 |
| 06/17/2026 17:28 | 58 | 2.07 |
| 06/17/2026 17:25 | 100 | 2.08 |
| 06/17/2026 17:25 | 66 | 2.08 |
| 06/17/2026 17:25 | 36 | 2.08 |
| 06/17/2026 17:25 | 100 | 2.065 |
| 06/17/2026 17:25 | 100 | 2.07 |
| 06/17/2026 17:25 | 100 | 2.07 |
| 06/17/2026 17:24 | 100 | 2.07 |
| 06/17/2026 17:24 | 100 | 2.07 |
| 06/17/2026 17:23 | 100 | 2.07 |
| 06/17/2026 17:21 | 100 | 2.06 |
| 06/17/2026 17:21 | 64 | 2.06 |
| 06/17/2026 17:21 | 100 | 2.05 |
| 06/17/2026 17:21 | 363 | 2.05 |
| 06/17/2026 17:21 | 100 | 2.04 |
| 06/17/2026 17:21 | 50 | 2.04 |
| 06/17/2026 17:21 | 26 | 2.04 |
| 06/17/2026 17:21 | 19 | 2.03 |
| 06/17/2026 17:21 | 500 | 2.03 |
| 06/17/2026 17:21 | 30 | 2.03 |
| 06/17/2026 17:18 | 30 | 2.02 |
| 06/17/2026 17:16 | 100 | 2.02 |
| 06/17/2026 17:16 | 48 | 2.02 |
| 06/17/2026 17:16 | 1 | 2.02 |
| 06/17/2026 17:16 | 1 | 2.02 |
| 06/17/2026 17:16 | 26 | 2.02 |
| 06/17/2026 17:16 | 100 | 2.015 |
| 06/17/2026 17:11 | 100 | 2.005 |
| 06/17/2026 17:04 | 80 | 2.00 |
| 06/17/2026 17:04 | 72 | 2.00 |
| 06/17/2026 16:59 | 1 | 1.995 |
| 06/17/2026 16:59 | 9 | 1.995 |
| 06/17/2026 16:54 | 1 | 1.995 |
| 06/17/2026 16:47 | 63 | 2.00 |
| 06/17/2026 16:47 | 9 | 2.00 |
| 06/17/2026 16:47 | 228 | 2.00 |
| 06/17/2026 16:47 | 100 | 2.00 |
| 06/17/2026 16:47 | 72 | 2.00 |
| 06/17/2026 16:47 | 20 | 2.00 |
| 06/17/2026 16:47 | 72 | 2.00 |
| 06/17/2026 16:47 | 28 | 2.00 |
| 06/17/2026 16:47 | 72 | 2.00 |
| 06/17/2026 16:44 | 1 | 2.005 |
| 06/17/2026 16:43 | 1 | 2.005 |
| 06/17/2026 16:40 | 1 | 2.005 |
| 06/17/2026 16:40 | 100 | 2.01 |
| 06/17/2026 16:40 | 82 | 2.01 |
| 06/17/2026 16:31 | 1 | 2.01 |
| 06/17/2026 16:31 | 58 | 2.01 |
| 06/17/2026 16:31 | 100 | 2.01 |
| 06/17/2026 16:31 | 24 | 2.01 |
| 06/17/2026 16:28 | 1 | 2.005 |
| 06/17/2026 16:20 | 1 | 2.00 |
| 06/17/2026 16:20 | 72 | 2.00 |
| 06/17/2026 16:20 | 100 | 2.00 |
| 06/17/2026 16:20 | 100 | 2.00 |
| 06/17/2026 16:20 | 100 | 2.00 |
| 06/17/2026 16:20 | 100 | 2.00 |
| 06/17/2026 16:20 | 300 | 2.00 |
| 06/17/2026 16:17 | 300 | 2.00 |
| 06/17/2026 16:17 | 44 | 2.00 |
| 06/17/2026 16:17 | 260 | 2.00 |
| 06/17/2026 16:17 | 100 | 2.005 |
| 06/17/2026 16:16 | 1 | 2.00 |
| 06/17/2026 16:16 | 80 | 2.00 |
| 06/17/2026 16:16 | 333 | 2.00 |
| 06/17/2026 16:16 | 500 | 2.00 |
| 06/17/2026 16:16 | 24 | 2.00 |
| 06/17/2026 16:05 | 1 | 1.995 |
| 06/17/2026 16:02 | 58 | 1.99 |
| 06/17/2026 16:02 | 200 | 1.99 |
| 06/17/2026 16:02 | 100 | 1.985 |
| 06/17/2026 16:01 | 5 | 1.985 |
| 06/17/2026 16:01 | 5 | 1.985 |
| 06/17/2026 16:01 | 5 | 1.985 |
| 06/17/2026 16:01 | 25 | 1.985 |
| 06/17/2026 16:01 | 5 | 1.985 |
| 06/17/2026 16:01 | 5 | 1.985 |
| 06/17/2026 16:01 | 25 | 1.985 |
| 06/17/2026 16:01 | 48 | 1.99 |
| 06/17/2026 16:00 | 25 | 1.995 |
| 06/17/2026 15:57 | 25 | 1.995 |
| 06/17/2026 15:52 | 100 | 1.99 |
| 06/17/2026 15:52 | 48 | 1.99 |
| 06/17/2026 15:47 | 48 | 1.99 |
| 06/17/2026 15:47 | 48 | 1.99 |
| 06/17/2026 15:47 | 28 | 1.99 |
| 06/17/2026 15:46 | 24 | 1.98 |
| 06/17/2026 15:44 | 60 | 1.97 |
| 06/17/2026 15:44 | 48 | 1.97 |
| 06/17/2026 15:40 | 5 | 1.96 |
| 06/17/2026 15:39 | 80 | 1.95 |
| 06/17/2026 15:39 | 100 | 1.95 |
| 06/17/2026 15:39 | 26 | 1.95 |
| 06/17/2026 15:37 | 410 | 1.94 |
| 06/17/2026 15:37 | 30 | 1.94 |
| 06/17/2026 15:37 | 5 | 1.935 |
| 06/17/2026 15:37 | 25 | 1.935 |
| 06/17/2026 15:37 | 25 | 1.935 |
| 06/17/2026 15:30 | 1 | 1.95 |
| 06/17/2026 15:30 | 179 | 1.95 |
| 06/17/2026 15:30 | 4 | 1.95 |
| 06/17/2026 15:30 | 250 | 1.95 |
| 06/17/2026 15:30 | 480 | 1.95 |
| 06/17/2026 15:30 | 6 | 1.95 |
| 06/17/2026 15:30 | 56 | 1.95 |
| 06/17/2026 15:30 | 10 | 1.95 |
| 06/17/2026 15:30 | 750 | 1.95 |
| 06/17/2026 15:30 | 100 | 1.95 |
| 06/17/2026 15:30 | 52 | 1.96 |