Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.845
-0.065
(
-2.23% )
|
2.85
|
300 |
2.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.845 |
| 08/14/2026 23:20 | � | 2.845 |
| 08/14/2026 22:30 | � | 2.845 |
| 08/14/2026 22:09 | 1 | 2.88 |
| 08/14/2026 22:00 | � | 2.845 |
| 08/14/2026 22:00 | 1252 | 2.845 |
| 08/14/2026 21:59 | 2 | 2.865 |
| 08/14/2026 21:59 | 38 | 2.86 |
| 08/14/2026 21:59 | 62 | 2.86 |
| 08/14/2026 21:59 | 100 | 2.86 |
| 08/14/2026 21:59 | 19 | 2.86 |
| 08/14/2026 21:59 | 35 | 2.86 |
| 08/14/2026 21:59 | 65 | 2.86 |
| 08/14/2026 21:59 | 100 | 2.86 |
| 08/14/2026 21:59 | 17 | 2.86 |
| 08/14/2026 21:59 | 18 | 2.86 |
| 08/14/2026 21:59 | 100 | 2.86 |
| 08/14/2026 21:58 | 100 | 2.865 |
| 08/14/2026 21:58 | 10 | 2.87 |
| 08/14/2026 21:58 | 100 | 2.865 |
| 08/14/2026 21:58 | 1 | 2.87 |
| 08/14/2026 21:58 | 100 | 2.87 |
| 08/14/2026 21:58 | 100 | 2.87 |
| 08/14/2026 21:58 | 100 | 2.86 |
| 08/14/2026 21:58 | 100 | 2.86 |
| 08/14/2026 21:58 | 100 | 2.86 |
| 08/14/2026 21:58 | 2 | 2.85 |
| 08/14/2026 21:58 | 98 | 2.855 |
| 08/14/2026 21:57 | 87 | 2.85 |
| 08/14/2026 21:57 | 32 | 2.85 |
| 08/14/2026 21:57 | 100 | 2.85 |
| 08/14/2026 21:56 | 45 | 2.85 |
| 08/14/2026 21:56 | 1 | 2.85 |
| 08/14/2026 21:56 | 1 | 2.85 |
| 08/14/2026 21:56 | 51 | 2.85 |
| 08/14/2026 21:56 | 25 | 2.85 |
| 08/14/2026 21:56 | 17 | 2.85 |
| 08/14/2026 21:56 | 1 | 2.85 |
| 08/14/2026 21:56 | 4 | 2.85 |
| 08/14/2026 21:56 | 52 | 2.85 |
| 08/14/2026 21:56 | 26 | 2.85 |
| 08/14/2026 21:55 | 100 | 2.85 |
| 08/14/2026 21:55 | 54 | 2.85 |
| 08/14/2026 21:55 | 76 | 2.85 |
| 08/14/2026 21:54 | 100 | 2.84 |
| 08/14/2026 21:54 | 100 | 2.84 |
| 08/14/2026 21:54 | 100 | 2.84 |
| 08/14/2026 21:54 | 26 | 2.84 |
| 08/14/2026 21:54 | 17 | 2.84 |
| 08/14/2026 21:54 | 17 | 2.84 |
| 08/14/2026 21:54 | 100 | 2.84 |
| 08/14/2026 21:52 | 24 | 2.85 |
| 08/14/2026 21:50 | 100 | 2.84 |
| 08/14/2026 21:50 | 100 | 2.84 |
| 08/14/2026 21:50 | 49 | 2.84 |
| 08/14/2026 21:50 | 3 | 2.84 |
| 08/14/2026 21:50 | 48 | 2.84 |
| 08/14/2026 21:49 | 5 | 2.85 |
| 08/14/2026 21:49 | 3 | 2.85 |
| 08/14/2026 21:49 | 54 | 2.85 |
| 08/14/2026 21:49 | 4 | 2.85 |
| 08/14/2026 21:49 | 100 | 2.85 |
| 08/14/2026 21:48 | 100 | 2.85 |
| 08/14/2026 21:48 | 100 | 2.84 |
| 08/14/2026 21:48 | 48 | 2.84 |
| 08/14/2026 21:48 | 100 | 2.84 |
| 08/14/2026 21:48 | 84 | 2.84 |
| 08/14/2026 21:48 | 200 | 2.84 |
| 08/14/2026 21:42 | 200 | 2.84 |
| 08/14/2026 21:42 | 4 | 2.84 |
| 08/14/2026 21:42 | 200 | 2.84 |
| 08/14/2026 21:42 | 84 | 2.84 |
| 08/14/2026 21:42 | 22 | 2.84 |
| 08/14/2026 21:42 | 100 | 2.84 |
| 08/14/2026 21:42 | 200 | 2.83 |
| 08/14/2026 21:42 | 100 | 2.83 |
| 08/14/2026 21:42 | 38 | 2.83 |
| 08/14/2026 21:42 | 200 | 2.82 |
| 08/14/2026 21:42 | 22 | 2.82 |
| 08/14/2026 21:42 | 56 | 2.82 |
| 08/14/2026 21:40 | 3 | 2.82 |
| 08/14/2026 21:39 | 1 | 2.82 |
| 08/14/2026 21:39 | 1 | 2.82 |
| 08/14/2026 21:39 | 1 | 2.82 |
| 08/14/2026 21:39 | 1 | 2.82 |
| 08/14/2026 21:38 | 1 | 2.82 |
| 08/14/2026 21:38 | 1 | 2.82 |
| 08/14/2026 21:38 | 1 | 2.82 |
| 08/14/2026 21:35 | 28 | 2.82 |
| 08/14/2026 21:35 | 3 | 2.82 |
| 08/14/2026 21:34 | 3 | 2.82 |
| 08/14/2026 21:34 | 1 | 2.82 |
| 08/14/2026 21:33 | 1 | 2.82 |
| 08/14/2026 21:33 | 2 | 2.82 |
| 08/14/2026 21:32 | 1 | 2.82 |
| 08/14/2026 21:30 | 14 | 2.82 |
| 08/14/2026 21:29 | 3 | 2.82 |
| 08/14/2026 21:28 | 1 | 2.82 |
| 08/14/2026 21:28 | 1 | 2.82 |
| 08/14/2026 21:27 | 1 | 2.82 |
| 08/14/2026 21:27 | 1 | 2.82 |
| 08/14/2026 21:27 | 1 | 2.82 |
| 08/14/2026 21:27 | 1 | 2.82 |
| 08/14/2026 21:26 | 1 | 2.82 |
| 08/14/2026 21:22 | 3 | 2.82 |
| 08/14/2026 21:20 | 2 | 2.82 |
| 08/14/2026 21:20 | 1 | 2.82 |
| 08/14/2026 21:20 | 1 | 2.82 |
| 08/14/2026 21:19 | 1 | 2.81 |
| 08/14/2026 21:18 | 17 | 2.815 |
| 08/14/2026 21:17 | 17 | 2.815 |
| 08/14/2026 21:15 | 65 | 2.815 |
| 08/14/2026 21:12 | 17 | 2.815 |
| 08/14/2026 21:08 | 17 | 2.815 |
| 08/14/2026 21:01 | 1 | 2.81 |
| 08/14/2026 20:58 | 11 | 2.81 |
| 08/14/2026 20:58 | 49 | 2.81 |
| 08/14/2026 20:57 | 1 | 2.81 |
| 08/14/2026 20:56 | 1 | 2.81 |
| 08/14/2026 20:56 | 1 | 2.81 |
| 08/14/2026 20:54 | 100 | 2.82 |
| 08/14/2026 20:54 | 669 | 2.82 |
| 08/14/2026 20:54 | 331 | 2.82 |
| 08/14/2026 20:54 | 45 | 2.82 |
| 08/14/2026 20:50 | 17 | 2.825 |
| 08/14/2026 20:50 | 1 | 2.82 |
| 08/14/2026 20:50 | 17 | 2.825 |
| 08/14/2026 20:50 | 24 | 2.83 |
| 08/14/2026 20:50 | 24 | 2.83 |
| 08/14/2026 20:50 | 8 | 2.83 |
| 08/14/2026 20:50 | 100 | 2.83 |
| 08/14/2026 20:46 | 24 | 2.835 |
| 08/14/2026 20:44 | 22 | 2.84 |
| 08/14/2026 20:43 | 21 | 2.84 |
| 08/14/2026 20:43 | 1 | 2.84 |
| 08/14/2026 20:34 | 1 | 2.83 |
| 08/14/2026 20:34 | 37 | 2.835 |
| 08/14/2026 20:34 | 100 | 2.83 |
| 08/14/2026 20:34 | 100 | 2.83 |
| 08/14/2026 20:33 | 6 | 2.835 |
| 08/14/2026 20:29 | 99 | 2.835 |
| 08/14/2026 20:24 | 3 | 2.84 |
| 08/14/2026 20:23 | 1 | 2.84 |
| 08/14/2026 20:23 | 1 | 2.84 |
| 08/14/2026 20:22 | 1 | 2.84 |
| 08/14/2026 20:22 | 3 | 2.84 |
| 08/14/2026 20:22 | 1 | 2.84 |
| 08/14/2026 20:13 | 7 | 2.84 |
| 08/14/2026 20:12 | 1 | 2.84 |
| 08/14/2026 20:12 | 1 | 2.84 |
| 08/14/2026 20:11 | 1 | 2.84 |
| 08/14/2026 20:11 | 60 | 2.835 |
| 08/14/2026 20:10 | 100 | 2.835 |
| 08/14/2026 20:08 | 100 | 2.835 |
| 08/14/2026 20:07 | 100 | 2.84 |
| 08/14/2026 20:06 | 1 | 2.85 |
| 08/14/2026 20:06 | 28 | 2.86 |