Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.97
-1.56
(
-4.94% )
|
30.89
|
100 |
30.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 18020 | 30.97 |
| 10/23/2026 21:59 | 46 | 30.97 |
| 10/23/2026 21:59 | 800 | 30.97 |
| 10/23/2026 21:59 | 300 | 30.96 |
| 10/23/2026 21:59 | 5 | 30.94 |
| 10/23/2026 21:59 | 100 | 30.98 |
| 10/23/2026 21:59 | 58 | 30.96 |
| 10/23/2026 21:59 | 189 | 30.96 |
| 10/23/2026 21:59 | 100 | 30.96 |
| 10/23/2026 21:59 | 100 | 30.93 |
| 10/23/2026 21:59 | 1 | 30.95 |
| 10/23/2026 21:59 | 4 | 30.95 |
| 10/23/2026 21:59 | 1 | 30.95 |
| 10/23/2026 21:59 | 3 | 30.95 |
| 10/23/2026 21:59 | 38 | 30.945 |
| 10/23/2026 21:59 | 40 | 30.945 |
| 10/23/2026 21:59 | 13 | 30.92 |
| 10/23/2026 21:59 | 3 | 30.94 |
| 10/23/2026 21:59 | 1 | 30.94 |
| 10/23/2026 21:59 | 85 | 30.94 |
| 10/23/2026 21:59 | 11 | 30.94 |
| 10/23/2026 21:59 | 105 | 30.92 |
| 10/23/2026 21:59 | 2 | 30.92 |
| 10/23/2026 21:59 | 100 | 30.92 |
| 10/23/2026 21:59 | 2 | 30.92 |
| 10/23/2026 21:58 | 1 | 30.91 |
| 10/23/2026 21:58 | 15 | 30.89 |
| 10/23/2026 21:57 | 24 | 30.90 |
| 10/23/2026 21:57 | 14 | 30.91 |
| 10/23/2026 21:57 | 100 | 30.90 |
| 10/23/2026 21:57 | 2 | 30.90 |
| 10/23/2026 21:57 | 2 | 30.90 |
| 10/23/2026 21:57 | 5 | 30.90 |
| 10/23/2026 21:57 | 2 | 30.90 |
| 10/23/2026 21:57 | 100 | 30.90 |
| 10/23/2026 21:57 | 45 | 30.90 |
| 10/23/2026 21:57 | 100 | 30.90 |
| 10/23/2026 21:57 | 100 | 30.90 |
| 10/23/2026 21:57 | 20 | 30.90 |
| 10/23/2026 21:57 | 26 | 30.90 |
| 10/23/2026 21:57 | 1 | 30.90 |
| 10/23/2026 21:57 | 10 | 30.90 |
| 10/23/2026 21:57 | 58 | 30.90 |
| 10/23/2026 21:57 | 42 | 30.90 |
| 10/23/2026 21:57 | 10 | 30.88 |
| 10/23/2026 21:57 | 2 | 30.88 |
| 10/23/2026 21:57 | 79 | 30.89 |
| 10/23/2026 21:57 | 21 | 30.88 |
| 10/23/2026 21:56 | 100 | 30.85 |
| 10/23/2026 21:56 | 1 | 30.85 |
| 10/23/2026 21:56 | 2 | 30.85 |
| 10/23/2026 21:56 | 1 | 30.85 |
| 10/23/2026 21:56 | 97 | 30.85 |
| 10/23/2026 21:56 | 3 | 30.85 |
| 10/23/2026 21:56 | 2 | 30.86 |
| 10/23/2026 21:56 | 19 | 30.88 |
| 10/23/2026 21:56 | 1 | 30.90 |
| 10/23/2026 21:56 | 3 | 30.90 |
| 10/23/2026 21:55 | 1 | 30.88 |
| 10/23/2026 21:55 | 100 | 30.88 |
| 10/23/2026 21:55 | 57 | 30.89 |
| 10/23/2026 21:55 | 1 | 30.89 |
| 10/23/2026 21:55 | 42 | 30.89 |
| 10/23/2026 21:55 | 100 | 30.89 |
| 10/23/2026 21:55 | 4 | 30.89 |
| 10/23/2026 21:55 | 6 | 30.89 |
| 10/23/2026 21:55 | 4 | 30.89 |
| 10/23/2026 21:55 | 6 | 30.89 |
| 10/23/2026 21:55 | 3 | 30.89 |
| 10/23/2026 21:55 | 25 | 30.89 |
| 10/23/2026 21:55 | 54 | 30.89 |
| 10/23/2026 21:55 | 46 | 30.89 |
| 10/23/2026 21:55 | 100 | 30.89 |
| 10/23/2026 21:55 | 2 | 30.90 |
| 10/23/2026 21:55 | 100 | 30.90 |
| 10/23/2026 21:53 | 7 | 30.91 |
| 10/23/2026 21:53 | 30 | 30.92 |
| 10/23/2026 21:53 | 49 | 30.99 |
| 10/23/2026 21:50 | 1 | 30.97 |
| 10/23/2026 21:48 | 38 | 30.925 |
| 10/23/2026 21:48 | 40 | 30.925 |
| 10/23/2026 21:45 | 21 | 30.96 |
| 10/23/2026 21:45 | 40 | 30.95 |
| 10/23/2026 21:45 | 120 | 30.94 |
| 10/23/2026 21:45 | 3 | 30.90 |
| 10/23/2026 21:45 | 2 | 30.90 |
| 10/23/2026 21:45 | 100 | 30.91 |
| 10/23/2026 21:45 | 100 | 30.91 |
| 10/23/2026 21:40 | 40 | 30.985 |
| 10/23/2026 21:40 | 37 | 30.95 |
| 10/23/2026 21:40 | 100 | 30.95 |
| 10/23/2026 21:39 | 30 | 30.93 |
| 10/23/2026 21:38 | 12 | 30.90 |
| 10/23/2026 21:38 | 1 | 30.90 |
| 10/23/2026 21:38 | 100 | 30.90 |
| 10/23/2026 21:38 | 30 | 30.90 |
| 10/23/2026 21:38 | 100 | 30.90 |
| 10/23/2026 21:36 | 3 | 30.865 |
| 10/23/2026 21:36 | 5 | 30.865 |
| 10/23/2026 21:33 | 61 | 30.84 |
| 10/23/2026 21:33 | 3 | 30.84 |
| 10/23/2026 21:33 | 4 | 30.84 |
| 10/23/2026 21:33 | 90 | 30.84 |
| 10/23/2026 21:33 | 10 | 30.84 |
| 10/23/2026 21:33 | 1 | 30.85 |
| 10/23/2026 21:32 | 79 | 30.85 |
| 10/23/2026 21:32 | 20 | 30.85 |
| 10/23/2026 21:32 | 100 | 30.86 |
| 10/23/2026 21:32 | 3 | 30.86 |
| 10/23/2026 21:32 | 100 | 30.86 |
| 10/23/2026 21:32 | 10 | 30.86 |
| 10/23/2026 21:32 | 100 | 30.86 |
| 10/23/2026 21:32 | 100 | 30.86 |
| 10/23/2026 21:32 | 10 | 30.86 |
| 10/23/2026 21:31 | 3 | 30.87 |
| 10/23/2026 21:31 | 1 | 30.88 |
| 10/23/2026 21:30 | 4 | 30.905 |
| 10/23/2026 21:28 | 36 | 30.91 |
| 10/23/2026 21:28 | 1 | 30.905 |
| 10/23/2026 21:28 | 5 | 30.905 |
| 10/23/2026 21:26 | 4 | 30.89 |
| 10/23/2026 21:25 | 4 | 30.89 |
| 10/23/2026 21:24 | 1 | 30.88 |
| 10/23/2026 21:24 | 4 | 30.88 |
| 10/23/2026 21:23 | 31 | 30.88 |
| 10/23/2026 21:23 | 2 | 30.89 |
| 10/23/2026 21:23 | 100 | 30.89 |
| 10/23/2026 21:23 | 40 | 30.89 |
| 10/23/2026 21:23 | 100 | 30.89 |
| 10/23/2026 21:23 | 40 | 30.90 |
| 10/23/2026 21:20 | 1 | 30.94 |
| 10/23/2026 21:20 | 1 | 30.94 |
| 10/23/2026 21:17 | 9 | 30.91 |
| 10/23/2026 21:17 | 76 | 30.89 |
| 10/23/2026 21:17 | 4 | 30.89 |
| 10/23/2026 21:17 | 100 | 30.89 |
| 10/23/2026 21:17 | 100 | 30.90 |
| 10/23/2026 21:11 | 89 | 30.88 |
| 10/23/2026 21:11 | 11 | 30.91 |
| 10/23/2026 21:11 | 4 | 30.91 |
| 10/23/2026 21:11 | 100 | 30.91 |
| 10/23/2026 21:11 | 14 | 30.89 |
| 10/23/2026 21:11 | 100 | 30.89 |
| 10/23/2026 21:11 | 40 | 30.89 |
| 10/23/2026 21:04 | 8 | 30.855 |
| 10/23/2026 21:03 | 8 | 30.87 |
| 10/23/2026 21:03 | 55 | 30.93 |
| 10/23/2026 21:03 | 18 | 30.93 |
| 10/23/2026 21:03 | 13 | 30.93 |
| 10/23/2026 21:03 | 14 | 30.93 |
| 10/23/2026 20:53 | 1 | 30.855 |
| 10/23/2026 20:53 | 79 | 30.82 |
| 10/23/2026 20:53 | 5 | 30.855 |
| 10/23/2026 20:53 | 95 | 30.855 |
| 10/23/2026 20:43 | 1 | 30.79 |
| 10/23/2026 20:42 | 1 | 30.79 |
| 10/23/2026 20:42 | 1 | 30.79 |
| 10/23/2026 20:40 | 1 | 30.82 |
| 10/23/2026 20:38 | 1 | 30.83 |
| 10/23/2026 20:37 | 1 | 30.83 |
| 10/23/2026 20:37 | 1 | 30.83 |
| 10/23/2026 20:37 | 50 | 30.84 |
| 10/23/2026 20:37 | 49 | 30.84 |
| 10/23/2026 20:37 | 1 | 30.84 |
| 10/23/2026 20:37 | 4 | 30.85 |
| 10/23/2026 20:37 | 3 | 30.85 |
| 10/23/2026 20:37 | 1 | 30.85 |
| 10/23/2026 20:37 | 4 | 30.85 |
| 10/23/2026 20:37 | 10 | 30.85 |
| 10/23/2026 20:37 | 80 | 30.85 |
| 10/23/2026 20:37 | 2 | 30.85 |
| 10/23/2026 20:37 | 20 | 30.85 |
| 10/23/2026 20:37 | 48 | 30.86 |
| 10/23/2026 20:37 | 1 | 30.86 |
| 10/23/2026 20:34 | 7 | 30.88 |
| 10/23/2026 20:32 | 1 | 30.86 |
| 10/23/2026 20:27 | 1 | 30.87 |
| 10/23/2026 20:27 | 12 | 30.87 |
| 10/23/2026 20:26 | 18 | 30.86 |
| 10/23/2026 20:26 | 10 | 30.86 |
| 10/23/2026 20:26 | 10 | 30.86 |
| 10/23/2026 20:26 | 1 | 30.87 |
| 10/23/2026 20:26 | 67 | 30.87 |
| 10/23/2026 20:26 | 27 | 30.87 |
| 10/23/2026 20:26 | 6 | 30.87 |
| 10/23/2026 20:24 | 5 | 30.88 |
| 10/23/2026 20:24 | 5 | 30.88 |
| 10/23/2026 20:23 | 10 | 30.89 |
| 10/23/2026 20:22 | 1 | 30.88 |
| 10/23/2026 20:21 | 90 | 30.90 |
| 10/23/2026 20:21 | 5 | 30.90 |
| 10/23/2026 20:21 | 4 | 30.90 |
| 10/23/2026 20:21 | 8 | 30.90 |
| 10/23/2026 20:21 | 2 | 30.90 |
| 10/23/2026 20:21 | 1 | 30.90 |
| 10/23/2026 20:19 | 100 | 30.91 |
| 10/23/2026 20:19 | 100 | 30.91 |
| 10/23/2026 20:13 | 20 | 30.91 |
| 10/23/2026 20:13 | 5 | 30.92 |
| 10/23/2026 20:13 | 7 | 30.92 |
| 10/23/2026 20:13 | 13 | 30.92 |
| 10/23/2026 20:12 | 2 | 30.94 |
| 10/23/2026 20:12 | 4 | 30.95 |
| 10/23/2026 20:12 | 4 | 30.95 |
| 10/23/2026 20:12 | 100 | 30.96 |
| 10/23/2026 20:12 | 100 | 30.96 |
| 10/23/2026 20:12 | 30 | 30.96 |
| 10/23/2026 20:12 | 1 | 30.96 |
| 10/23/2026 20:12 | 53 | 30.96 |
| 10/23/2026 20:12 | 47 | 30.96 |
| 10/23/2026 20:11 | 1 | 30.97 |
| 10/23/2026 20:11 | 99 | 30.97 |
| 10/23/2026 20:09 | 100 | 30.97 |
| 10/23/2026 20:09 | 100 | 30.97 |
| 10/23/2026 20:09 | 100 | 30.96 |
| 10/23/2026 20:07 | 5 | 30.91 |
| 10/23/2026 20:07 | 2 | 30.91 |
| 10/23/2026 20:05 | 38 | 30.91 |
| 10/23/2026 20:05 | 6 | 30.905 |
| 10/23/2026 20:05 | 30 | 30.895 |
| 10/23/2026 20:05 | 6 | 30.86 |
| 10/23/2026 20:05 | 100 | 30.86 |
| 10/23/2026 19:58 | 100 | 30.95 |
| 10/23/2026 19:58 | 100 | 30.94 |
| 10/23/2026 19:58 | 100 | 30.93 |
| 10/23/2026 19:58 | 100 | 30.93 |
| 10/23/2026 19:58 | 100 | 30.91 |
| 10/23/2026 19:58 | 100 | 30.91 |
| 10/23/2026 19:58 | 20 | 30.89 |
| 10/23/2026 19:58 | 12 | 30.89 |
| 10/23/2026 19:58 | 13 | 30.89 |
| 10/23/2026 19:58 | 100 | 30.88 |
| 10/23/2026 19:57 | 20 | 30.81 |
| 10/23/2026 19:48 | 19 | 30.79 |
| 10/23/2026 19:47 | 10 | 30.79 |
| 10/23/2026 19:47 | 10 | 30.79 |
| 10/23/2026 19:47 | 10 | 30.79 |
| 10/23/2026 19:47 | 10 | 30.79 |
| 10/23/2026 19:38 | 19 | 30.77 |
| 10/23/2026 19:38 | 93 | 30.77 |
| 10/23/2026 19:38 | 7 | 30.77 |
| 10/23/2026 19:38 | 87 | 30.78 |
| 10/23/2026 19:30 | 1 | 30.86 |
| 10/23/2026 19:30 | 7 | 30.79 |
| 10/23/2026 19:30 | 38 | 30.78 |
| 10/23/2026 19:25 | 100 | 30.82 |
| 10/23/2026 19:25 | 3 | 30.82 |
| 10/23/2026 19:25 | 2 | 30.82 |
| 10/23/2026 19:25 | 200 | 30.82 |
| 10/23/2026 19:25 | 38 | 30.83 |
| 10/23/2026 19:25 | 4 | 30.83 |
| 10/23/2026 19:21 | 25 | 30.82 |
| 10/23/2026 19:20 | 12 | 30.86 |
| 10/23/2026 19:20 | 12 | 30.86 |
| 10/23/2026 19:20 | 1 | 30.86 |
| 10/23/2026 19:20 | 100 | 30.86 |
| 10/23/2026 19:20 | 100 | 30.86 |
| 10/23/2026 19:19 | 5 | 30.80 |
| 10/23/2026 19:17 | 100 | 30.80 |
| 10/23/2026 19:15 | 25 | 30.76 |
| 10/23/2026 19:12 | 20 | 30.795 |
| 10/23/2026 19:07 | 38 | 30.80 |
| 10/23/2026 19:07 | 13 | 30.71 |
| 10/23/2026 19:05 | 23 | 30.74 |
| 10/23/2026 19:05 | 2 | 30.74 |
| 10/23/2026 19:04 | 99 | 30.74 |
| 10/23/2026 19:04 | 1 | 30.74 |
| 10/23/2026 19:04 | 70 | 30.75 |
| 10/23/2026 19:04 | 29 | 30.75 |
| 10/23/2026 19:04 | 1 | 30.75 |
| 10/23/2026 19:04 | 13 | 30.76 |
| 10/23/2026 19:04 | 86 | 30.76 |
| 10/23/2026 19:04 | 1 | 30.76 |
| 10/23/2026 19:04 | 13 | 30.77 |
| 10/23/2026 19:02 | 4 | 30.77 |
| 10/23/2026 19:02 | 15 | 30.77 |
| 10/23/2026 19:02 | 4 | 30.77 |
| 10/23/2026 19:02 | 1 | 30.77 |
| 10/23/2026 19:02 | 41 | 30.78 |
| 10/23/2026 19:02 | 59 | 30.78 |
| 10/23/2026 19:02 | 20 | 30.79 |
| 10/23/2026 19:02 | 10 | 30.79 |
| 10/23/2026 19:01 | 13 | 30.79 |
| 10/23/2026 18:58 | 4 | 30.81 |
| 10/23/2026 18:58 | 2 | 30.81 |
| 10/23/2026 18:58 | 40 | 30.81 |
| 10/23/2026 18:58 | 81 | 30.81 |
| 10/23/2026 18:58 | 19 | 30.81 |
| 10/23/2026 18:58 | 11 | 30.82 |
| 10/23/2026 18:56 | 10 | 30.81 |
| 10/23/2026 18:56 | 40 | 30.81 |
| 10/23/2026 18:56 | 10 | 30.81 |
| 10/23/2026 18:56 | 82 | 30.83 |
| 10/23/2026 18:56 | 18 | 30.83 |
| 10/23/2026 18:56 | 1 | 30.83 |
| 10/23/2026 18:56 | 25 | 30.83 |
| 10/23/2026 18:56 | 8 | 30.83 |
| 10/23/2026 18:56 | 2 | 30.83 |
| 10/23/2026 18:56 | 3 | 30.85 |
| 10/23/2026 18:55 | 7 | 30.85 |
| 10/23/2026 18:52 | 18 | 30.85 |
| 10/23/2026 18:52 | 3 | 30.85 |
| 10/23/2026 18:52 | 88 | 30.85 |
| 10/23/2026 18:52 | 12 | 30.85 |
| 10/23/2026 18:50 | 30 | 30.86 |
| 10/23/2026 18:50 | 11 | 30.86 |
| 10/23/2026 18:49 | 72 | 30.88 |
| 10/23/2026 18:49 | 28 | 30.88 |
| 10/23/2026 18:46 | 100 | 30.88 |
| 10/23/2026 18:46 | 14 | 30.88 |
| 10/23/2026 18:46 | 4 | 30.88 |
| 10/23/2026 18:46 | 100 | 30.88 |
| 10/23/2026 18:39 | 82 | 30.88 |
| 10/23/2026 18:38 | 22 | 30.88 |
| 10/23/2026 18:38 | 35 | 30.88 |
| 10/23/2026 18:32 | 20 | 30.84 |
| 10/23/2026 18:32 | 20 | 30.85 |
| 10/23/2026 18:32 | 20 | 30.85 |
| 10/23/2026 18:32 | 20 | 30.85 |
| 10/23/2026 18:31 | 22 | 30.895 |
| 10/23/2026 18:30 | 5 | 30.895 |
| 10/23/2026 18:22 | 34 | 30.85 |
| 10/23/2026 18:20 | 72 | 30.87 |
| 10/23/2026 18:20 | 100 | 30.88 |
| 10/23/2026 18:20 | 33 | 30.88 |
| 10/23/2026 18:20 | 1 | 30.88 |
| 10/23/2026 18:20 | 100 | 30.88 |
| 10/23/2026 18:16 | 12 | 30.90 |
| 10/23/2026 18:11 | 3 | 30.96 |
| 10/23/2026 18:04 | 96 | 30.88 |
| 10/23/2026 17:52 | 13 | 30.86 |
| 10/23/2026 17:49 | 1 | 30.89 |
| 10/23/2026 17:47 | 16 | 30.85 |
| 10/23/2026 17:46 | 24 | 30.85 |
| 10/23/2026 17:46 | 4 | 30.84 |
| 10/23/2026 17:46 | 8 | 30.84 |
| 10/23/2026 17:46 | 4 | 30.84 |
| 10/23/2026 17:46 | 100 | 30.84 |
| 10/23/2026 17:46 | 5 | 30.85 |
| 10/23/2026 17:46 | 95 | 30.85 |
| 10/23/2026 17:43 | 1 | 30.86 |
| 10/23/2026 17:38 | 1 | 30.80 |
| 10/23/2026 17:38 | 4 | 30.95 |
| 10/23/2026 17:38 | 1 | 30.95 |
| 10/23/2026 17:33 | 1 | 30.79 |
| 10/23/2026 17:32 | 37 | 30.83 |
| 10/23/2026 17:32 | 37 | 30.80 |
| 10/23/2026 17:29 | 31 | 30.865 |
| 10/23/2026 17:16 | 33 | 30.65 |
| 10/23/2026 17:12 | 2 | 30.73 |
| 10/23/2026 17:12 | 3 | 30.73 |
| 10/23/2026 17:10 | 1 | 30.73 |
| 10/23/2026 17:10 | 1 | 30.73 |
| 10/23/2026 17:10 | 5 | 30.75 |
| 10/23/2026 17:10 | 35 | 30.75 |
| 10/23/2026 17:10 | 5 | 30.76 |
| 10/23/2026 17:10 | 400 | 30.77 |
| 10/23/2026 17:06 | 3 | 30.79 |
| 10/23/2026 17:06 | 100 | 30.77 |
| 10/23/2026 17:06 | 67 | 30.70 |
| 10/23/2026 17:05 | 40 | 30.67 |
| 10/23/2026 17:05 | 1 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 40 | 30.70 |
| 10/23/2026 17:05 | 1 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 40 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 40 | 30.70 |
| 10/23/2026 17:05 | 17 | 30.70 |
| 10/23/2026 17:05 | 1 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:05 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 17:01 | 38 | 30.70 |
| 10/23/2026 16:59 | 100 | 30.70 |
| 10/23/2026 16:59 | 100 | 30.70 |
| 10/23/2026 16:59 | 100 | 30.70 |
| 10/23/2026 16:59 | 100 | 30.70 |
| 10/23/2026 16:59 | 100 | 30.70 |
| 10/23/2026 16:57 | 100 | 30.61 |
| 10/23/2026 16:55 | 1 | 30.66 |
| 10/23/2026 16:55 | 10 | 30.66 |
| 10/23/2026 16:55 | 1 | 30.66 |
| 10/23/2026 16:53 | 1 | 30.59 |
| 10/23/2026 16:53 | 1 | 30.59 |
| 10/23/2026 16:53 | 6 | 30.59 |
| 10/23/2026 16:53 | 100 | 30.59 |
| 10/23/2026 16:53 | 50 | 30.60 |
| 10/23/2026 16:53 | 40 | 30.60 |
| 10/23/2026 16:53 | 18 | 30.61 |
| 10/23/2026 16:50 | 9 | 30.65 |
| 10/23/2026 16:50 | 53 | 30.65 |
| 10/23/2026 16:50 | 100 | 30.66 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:50 | 38 | 30.70 |
| 10/23/2026 16:46 | 33 | 30.57 |
| 10/23/2026 16:46 | 33 | 30.57 |
| 10/23/2026 16:46 | 33 | 30.59 |
| 10/23/2026 16:44 | 8 | 30.70 |
| 10/23/2026 16:44 | 38 | 30.70 |
| 10/23/2026 16:40 | 38 | 30.70 |
| 10/23/2026 16:40 | 38 | 30.70 |
| 10/23/2026 16:40 | 38 | 30.70 |
| 10/23/2026 16:34 | 2 | 30.70 |
| 10/23/2026 16:28 | 18 | 30.45 |
| 10/23/2026 16:28 | 2 | 30.46 |
| 10/23/2026 16:25 | 22 | 30.48 |
| 10/23/2026 16:22 | 40 | 30.605 |
| 10/23/2026 16:19 | 255 | 30.80 |
| 10/23/2026 16:19 | 100 | 30.78 |
| 10/23/2026 16:19 | 40 | 30.75 |
| 10/23/2026 16:19 | 40 | 30.74 |
| 10/23/2026 16:19 | 40 | 30.73 |
| 10/23/2026 16:13 | 22 | 30.34 |
| 10/23/2026 16:11 | 9 | 30.38 |
| 10/23/2026 15:58 | 10 | 30.26 |
| 10/23/2026 15:58 | 100 | 30.675 |
| 10/23/2026 15:56 | 100 | 30.62 |
| 10/23/2026 15:56 | 100 | 30.62 |
| 10/23/2026 15:56 | 87 | 30.49 |
| 10/23/2026 15:56 | 13 | 30.49 |
| 10/23/2026 15:56 | 13 | 30.49 |
| 10/23/2026 15:56 | 13 | 30.49 |
| 10/23/2026 15:56 | 6 | 30.38 |
| 10/23/2026 15:54 | 114 | 30.20 |
| 10/23/2026 15:54 | 2 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 300 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 148 | 30.20 |
| 10/23/2026 15:54 | 300 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 300 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 96 | 30.20 |
| 10/23/2026 15:54 | 300 | 30.20 |
| 10/23/2026 15:54 | 120 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.21 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 300 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 40 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 2 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 38 | 30.20 |
| 10/23/2026 15:54 | 38 | 30.20 |
| 10/23/2026 15:54 | 38 | 30.20 |
| 10/23/2026 15:54 | 19 | 30.20 |
| 10/23/2026 15:54 | 6 | 30.20 |
| 10/23/2026 15:54 | 100 | 30.20 |
| 10/23/2026 15:54 | 6 | 30.20 |
| 10/23/2026 15:54 | 38 | 30.20 |
| 10/23/2026 15:54 | 38 | 30.20 |
| 10/23/2026 15:54 | 19 | 30.20 |
| 10/23/2026 15:54 | 38 | 30.20 |
| 10/23/2026 15:41 | 1 | 30.165 |
| 10/23/2026 15:38 | 8 | 29.87 |
| 10/23/2026 15:30 | 1926 | 29.95 |
| 10/23/2026 15:30 | 1926 | 29.95 |