Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:40:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.37
-0.40
(
-1.15% )
|
34.37
|
2'800 |
34.41
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 16151 | 34.37 |
| 08/25/2026 21:59 | 86 | 34.41 |
| 08/25/2026 21:59 | 67 | 34.37 |
| 08/25/2026 21:59 | 1 | 34.41 |
| 08/25/2026 21:59 | 50 | 34.40 |
| 08/25/2026 21:59 | 100 | 34.39 |
| 08/25/2026 21:59 | 400 | 34.39 |
| 08/25/2026 21:59 | 321 | 34.39 |
| 08/25/2026 21:59 | 55 | 34.39 |
| 08/25/2026 21:59 | 5 | 34.39 |
| 08/25/2026 21:59 | 355 | 34.39 |
| 08/25/2026 21:59 | 100 | 34.38 |
| 08/25/2026 21:59 | 2 | 34.38 |
| 08/25/2026 21:59 | 12 | 34.39 |
| 08/25/2026 21:59 | 20 | 34.38 |
| 08/25/2026 21:59 | 91 | 34.29 |
| 08/25/2026 21:59 | 100 | 34.29 |
| 08/25/2026 21:59 | 100 | 34.29 |
| 08/25/2026 21:59 | 50 | 34.29 |
| 08/25/2026 21:59 | 50 | 34.30 |
| 08/25/2026 21:59 | 14 | 34.33 |
| 08/25/2026 21:59 | 41 | 34.34 |
| 08/25/2026 21:59 | 3 | 34.38 |
| 08/25/2026 21:59 | 59 | 34.33 |
| 08/25/2026 21:59 | 2 | 34.38 |
| 08/25/2026 21:59 | 25 | 34.38 |
| 08/25/2026 21:59 | 64 | 34.38 |
| 08/25/2026 21:59 | 64 | 34.38 |
| 08/25/2026 21:59 | 50 | 34.38 |
| 08/25/2026 21:59 | 107 | 34.37 |
| 08/25/2026 21:59 | 1 | 34.38 |
| 08/25/2026 21:59 | 5 | 34.38 |
| 08/25/2026 21:59 | 13 | 34.32 |
| 08/25/2026 21:59 | 1 | 34.355 |
| 08/25/2026 21:59 | 7 | 34.38 |
| 08/25/2026 21:59 | 7 | 34.35 |
| 08/25/2026 21:59 | 64 | 34.32 |
| 08/25/2026 21:59 | 100 | 34.32 |
| 08/25/2026 21:59 | 100 | 34.32 |
| 08/25/2026 21:59 | 3 | 34.35 |
| 08/25/2026 21:59 | 12 | 34.35 |
| 08/25/2026 21:59 | 5 | 34.32 |
| 08/25/2026 21:59 | 1 | 34.34 |
| 08/25/2026 21:59 | 4 | 34.34 |
| 08/25/2026 21:59 | 40 | 34.35 |
| 08/25/2026 21:59 | 50 | 34.34 |
| 08/25/2026 21:59 | 1 | 34.365 |
| 08/25/2026 21:59 | 34 | 34.33 |
| 08/25/2026 21:59 | 3 | 34.34 |
| 08/25/2026 21:59 | 6 | 34.34 |
| 08/25/2026 21:59 | 5 | 34.32 |
| 08/25/2026 21:59 | 2 | 34.37 |
| 08/25/2026 21:59 | 28 | 34.37 |
| 08/25/2026 21:59 | 172 | 34.37 |
| 08/25/2026 21:59 | 100 | 34.37 |
| 08/25/2026 21:59 | 36 | 34.37 |
| 08/25/2026 21:59 | 30 | 34.38 |
| 08/25/2026 21:59 | 100 | 34.38 |
| 08/25/2026 21:59 | 41 | 34.38 |
| 08/25/2026 21:59 | 100 | 34.40 |
| 08/25/2026 21:59 | 6 | 34.38 |
| 08/25/2026 21:59 | 96 | 34.38 |
| 08/25/2026 21:59 | 6 | 34.38 |
| 08/25/2026 21:59 | 53 | 34.38 |
| 08/25/2026 21:59 | 27 | 34.38 |
| 08/25/2026 21:59 | 12 | 34.38 |
| 08/25/2026 21:59 | 8 | 34.38 |
| 08/25/2026 21:59 | 100 | 34.38 |
| 08/25/2026 21:59 | 30 | 34.38 |
| 08/25/2026 21:59 | 100 | 34.38 |
| 08/25/2026 21:59 | 100 | 34.38 |
| 08/25/2026 21:59 | 3 | 34.38 |
| 08/25/2026 21:59 | 100 | 34.37 |
| 08/25/2026 21:59 | 100 | 34.35 |
| 08/25/2026 21:59 | 35 | 34.33 |
| 08/25/2026 21:59 | 200 | 34.33 |
| 08/25/2026 21:58 | 5 | 34.35 |
| 08/25/2026 21:58 | 30 | 34.37 |
| 08/25/2026 21:58 | 100 | 34.37 |
| 08/25/2026 21:58 | 100 | 34.36 |
| 08/25/2026 21:58 | 349 | 34.36 |
| 08/25/2026 21:58 | 35 | 34.36 |
| 08/25/2026 21:58 | 1 | 34.36 |
| 08/25/2026 21:58 | 1 | 34.36 |
| 08/25/2026 21:58 | 1 | 34.36 |
| 08/25/2026 21:58 | 20 | 34.36 |
| 08/25/2026 21:58 | 100 | 34.36 |
| 08/25/2026 21:58 | 4 | 34.33 |
| 08/25/2026 21:58 | 75 | 34.305 |
| 08/25/2026 21:58 | 25 | 34.305 |
| 08/25/2026 21:58 | 7 | 34.33 |
| 08/25/2026 21:58 | 7 | 34.36 |
| 08/25/2026 21:58 | 48 | 34.36 |
| 08/25/2026 21:58 | 25 | 34.36 |
| 08/25/2026 21:58 | 4 | 34.36 |
| 08/25/2026 21:58 | 1 | 34.36 |
| 08/25/2026 21:58 | 52 | 34.36 |
| 08/25/2026 21:58 | 7 | 34.36 |
| 08/25/2026 21:58 | 2 | 34.36 |
| 08/25/2026 21:58 | 15 | 34.36 |
| 08/25/2026 21:58 | 14 | 34.36 |
| 08/25/2026 21:56 | 3 | 34.38 |
| 08/25/2026 21:55 | 7 | 34.35 |
| 08/25/2026 21:55 | 48 | 34.36 |
| 08/25/2026 21:55 | 100 | 34.36 |
| 08/25/2026 21:55 | 9 | 34.36 |
| 08/25/2026 21:55 | 21 | 34.36 |
| 08/25/2026 21:55 | 22 | 34.36 |
| 08/25/2026 21:55 | 2 | 34.36 |
| 08/25/2026 21:55 | 2 | 34.36 |
| 08/25/2026 21:55 | 94 | 34.36 |
| 08/25/2026 21:55 | 118 | 34.38 |
| 08/25/2026 21:55 | 41 | 34.38 |
| 08/25/2026 21:53 | 1 | 34.36 |
| 08/25/2026 21:52 | 5 | 34.36 |
| 08/25/2026 21:50 | 3 | 34.445 |
| 08/25/2026 21:48 | 4 | 34.425 |
| 08/25/2026 21:45 | 1 | 34.36 |
| 08/25/2026 21:45 | 76 | 34.36 |
| 08/25/2026 21:45 | 43 | 34.36 |
| 08/25/2026 21:45 | 1 | 34.36 |
| 08/25/2026 21:45 | 1 | 34.36 |
| 08/25/2026 21:45 | 5 | 34.37 |
| 08/25/2026 21:45 | 95 | 34.37 |
| 08/25/2026 21:45 | 5 | 34.37 |
| 08/25/2026 21:45 | 10 | 34.38 |
| 08/25/2026 21:45 | 100 | 34.38 |
| 08/25/2026 21:45 | 1 | 34.39 |
| 08/25/2026 21:45 | 1 | 34.41 |
| 08/25/2026 21:45 | 19 | 34.41 |
| 08/25/2026 21:45 | 100 | 34.41 |
| 08/25/2026 21:44 | 6 | 34.42 |
| 08/25/2026 21:44 | 19 | 34.42 |
| 08/25/2026 21:44 | 2 | 34.42 |
| 08/25/2026 21:44 | 5 | 34.42 |
| 08/25/2026 21:44 | 5 | 34.42 |
| 08/25/2026 21:44 | 1 | 34.42 |
| 08/25/2026 21:44 | 19 | 34.42 |
| 08/25/2026 21:35 | 3 | 34.51 |
| 08/25/2026 21:34 | 6 | 34.45 |
| 08/25/2026 21:31 | 100 | 34.51 |
| 08/25/2026 21:28 | 4 | 34.49 |
| 08/25/2026 21:27 | 6 | 34.46 |
| 08/25/2026 21:24 | 1 | 34.42 |
| 08/25/2026 21:24 | 6 | 34.42 |
| 08/25/2026 21:23 | 1 | 34.42 |
| 08/25/2026 21:22 | 2 | 34.42 |
| 08/25/2026 21:22 | 1 | 34.42 |
| 08/25/2026 21:22 | 5 | 34.44 |
| 08/25/2026 21:20 | 7 | 34.46 |
| 08/25/2026 21:20 | 10 | 34.46 |
| 08/25/2026 21:20 | 10 | 34.47 |
| 08/25/2026 21:20 | 1 | 34.48 |
| 08/25/2026 21:20 | 5 | 34.48 |
| 08/25/2026 21:20 | 3 | 34.48 |
| 08/25/2026 21:20 | 42 | 34.48 |
| 08/25/2026 21:19 | 20 | 34.49 |
| 08/25/2026 21:19 | 68 | 34.50 |
| 08/25/2026 21:19 | 32 | 34.50 |
| 08/25/2026 21:19 | 2 | 34.51 |
| 08/25/2026 21:19 | 1 | 34.51 |
| 08/25/2026 21:19 | 1 | 34.51 |
| 08/25/2026 21:19 | 10 | 34.51 |
| 08/25/2026 21:19 | 99 | 34.51 |
| 08/25/2026 21:19 | 1 | 34.51 |
| 08/25/2026 21:15 | 2 | 34.52 |
| 08/25/2026 21:15 | 3 | 34.52 |
| 08/25/2026 21:15 | 72 | 34.53 |
| 08/25/2026 21:15 | 28 | 34.53 |
| 08/25/2026 21:15 | 1 | 34.53 |
| 08/25/2026 21:15 | 4 | 34.55 |
| 08/25/2026 21:15 | 2 | 34.55 |
| 08/25/2026 21:15 | 8 | 34.55 |
| 08/25/2026 21:15 | 9 | 34.55 |
| 08/25/2026 21:15 | 31 | 34.55 |
| 08/25/2026 21:15 | 20 | 34.55 |
| 08/25/2026 21:15 | 1 | 34.56 |
| 08/25/2026 21:10 | 1 | 34.58 |
| 08/25/2026 21:10 | 1 | 34.58 |
| 08/25/2026 21:10 | 4 | 34.58 |
| 08/25/2026 21:10 | 2 | 34.58 |
| 08/25/2026 21:10 | 1 | 34.58 |
| 08/25/2026 21:10 | 1 | 34.58 |
| 08/25/2026 21:10 | 19 | 34.58 |
| 08/25/2026 21:10 | 9 | 34.58 |
| 08/25/2026 21:10 | 1 | 34.58 |
| 08/25/2026 21:10 | 1 | 34.58 |
| 08/25/2026 21:10 | 11 | 34.58 |
| 08/25/2026 21:10 | 19 | 34.58 |
| 08/25/2026 21:10 | 32 | 34.58 |
| 08/25/2026 21:09 | 49 | 34.58 |
| 08/25/2026 21:09 | 1 | 34.58 |
| 08/25/2026 21:09 | 100 | 34.59 |
| 08/25/2026 21:09 | 1 | 34.59 |
| 08/25/2026 21:09 | 2 | 34.59 |
| 08/25/2026 21:09 | 7 | 34.59 |
| 08/25/2026 21:09 | 1 | 34.59 |
| 08/25/2026 21:09 | 47 | 34.60 |
| 08/25/2026 21:09 | 25 | 34.60 |
| 08/25/2026 21:09 | 28 | 34.60 |
| 08/25/2026 21:09 | 100 | 34.63 |
| 08/25/2026 21:09 | 1 | 34.63 |
| 08/25/2026 21:09 | 1 | 34.63 |
| 08/25/2026 21:09 | 31 | 34.63 |
| 08/25/2026 21:09 | 1 | 34.63 |
| 08/25/2026 21:09 | 7 | 34.63 |
| 08/25/2026 21:09 | 80 | 34.63 |
| 08/25/2026 21:04 | 8 | 34.60 |
| 08/25/2026 21:03 | 36 | 34.60 |
| 08/25/2026 21:02 | 13 | 34.60 |
| 08/25/2026 21:01 | 7 | 34.59 |
| 08/25/2026 21:01 | 12 | 34.59 |
| 08/25/2026 21:01 | 12 | 34.59 |
| 08/25/2026 21:00 | 13 | 34.59 |
| 08/25/2026 21:00 | 12 | 34.60 |
| 08/25/2026 20:59 | 12 | 34.60 |
| 08/25/2026 20:57 | 6 | 34.60 |
| 08/25/2026 20:57 | 51 | 34.60 |
| 08/25/2026 20:54 | 4 | 34.60 |
| 08/25/2026 20:54 | 1 | 34.61 |
| 08/25/2026 20:54 | 1 | 34.63 |
| 08/25/2026 20:54 | 1 | 34.63 |
| 08/25/2026 20:49 | 25 | 34.65 |
| 08/25/2026 20:49 | 100 | 34.66 |
| 08/25/2026 20:49 | 25 | 34.66 |
| 08/25/2026 20:28 | 100 | 34.79 |
| 08/25/2026 20:28 | 15 | 34.80 |
| 08/25/2026 20:27 | 100 | 34.76 |
| 08/25/2026 20:27 | 100 | 34.74 |
| 08/25/2026 20:27 | 100 | 34.74 |
| 08/25/2026 20:27 | 1 | 34.72 |
| 08/25/2026 20:27 | 1 | 34.72 |
| 08/25/2026 20:17 | 100 | 34.61 |
| 08/25/2026 20:17 | 20 | 34.61 |
| 08/25/2026 20:17 | 40 | 34.62 |
| 08/25/2026 20:17 | 10 | 34.62 |
| 08/25/2026 20:17 | 100 | 34.63 |
| 08/25/2026 20:17 | 50 | 34.63 |
| 08/25/2026 20:17 | 15 | 34.63 |
| 08/25/2026 20:17 | 1 | 34.64 |
| 08/25/2026 20:17 | 1 | 34.65 |
| 08/25/2026 20:15 | 1 | 34.71 |
| 08/25/2026 20:14 | 79 | 34.72 |
| 08/25/2026 20:14 | 100 | 34.72 |
| 08/25/2026 20:12 | 1 | 34.70 |
| 08/25/2026 20:12 | 100 | 34.70 |
| 08/25/2026 20:12 | 100 | 34.68 |
| 08/25/2026 20:12 | 1 | 34.68 |
| 08/25/2026 20:12 | 10 | 34.68 |
| 08/25/2026 20:12 | 1 | 34.68 |
| 08/25/2026 20:12 | 1 | 34.68 |
| 08/25/2026 20:12 | 8 | 34.68 |
| 08/25/2026 20:12 | 1 | 34.68 |
| 08/25/2026 20:12 | 8 | 34.68 |
| 08/25/2026 20:12 | 1 | 34.68 |
| 08/25/2026 20:12 | 100 | 34.68 |
| 08/25/2026 20:12 | 100 | 34.68 |
| 08/25/2026 20:12 | 100 | 34.68 |
| 08/25/2026 20:11 | 1 | 34.60 |
| 08/25/2026 20:10 | 1 | 34.61 |
| 08/25/2026 20:01 | 20 | 34.63 |
| 08/25/2026 20:01 | 5 | 34.63 |
| 08/25/2026 20:01 | 21 | 34.63 |
| 08/25/2026 20:01 | 15 | 34.63 |
| 08/25/2026 20:01 | 35 | 34.63 |
| 08/25/2026 19:59 | 80 | 34.64 |
| 08/25/2026 19:59 | 1 | 34.64 |
| 08/25/2026 19:59 | 6 | 34.65 |
| 08/25/2026 19:59 | 3 | 34.65 |
| 08/25/2026 19:59 | 7 | 34.65 |
| 08/25/2026 19:53 | 1 | 34.65 |
| 08/25/2026 19:53 | 3 | 34.65 |
| 08/25/2026 19:49 | 50 | 34.69 |
| 08/25/2026 19:49 | 50 | 34.69 |
| 08/25/2026 19:46 | 1 | 34.65 |
| 08/25/2026 19:46 | 5 | 34.65 |
| 08/25/2026 19:43 | 7 | 34.66 |
| 08/25/2026 19:43 | 7 | 34.66 |
| 08/25/2026 19:42 | 6 | 34.66 |
| 08/25/2026 19:41 | 50 | 34.69 |
| 08/25/2026 19:40 | 1 | 34.70 |
| 08/25/2026 19:39 | 1 | 34.71 |
| 08/25/2026 19:39 | 1 | 34.72 |
| 08/25/2026 19:39 | 40 | 34.72 |
| 08/25/2026 19:39 | 10 | 34.72 |
| 08/25/2026 19:39 | 15 | 34.72 |
| 08/25/2026 19:39 | 85 | 34.72 |
| 08/25/2026 19:39 | 40 | 34.72 |
| 08/25/2026 19:39 | 50 | 34.72 |
| 08/25/2026 19:39 | 10 | 34.72 |
| 08/25/2026 19:39 | 10 | 34.73 |
| 08/25/2026 19:24 | 50 | 34.74 |
| 08/25/2026 19:24 | 1 | 34.74 |
| 08/25/2026 19:24 | 6 | 34.74 |
| 08/25/2026 19:24 | 7 | 34.74 |
| 08/25/2026 19:24 | 23 | 34.74 |
| 08/25/2026 19:24 | 10 | 34.74 |
| 08/25/2026 19:24 | 3 | 34.74 |
| 08/25/2026 19:22 | 1 | 34.76 |
| 08/25/2026 19:22 | 56 | 34.76 |
| 08/25/2026 19:22 | 24 | 34.76 |
| 08/25/2026 19:22 | 1 | 34.76 |
| 08/25/2026 19:22 | 50 | 34.77 |
| 08/25/2026 19:22 | 5 | 34.80 |
| 08/25/2026 19:22 | 1 | 34.80 |
| 08/25/2026 19:22 | 100 | 34.80 |
| 08/25/2026 19:12 | 27 | 34.81 |
| 08/25/2026 18:59 | 1 | 34.875 |
| 08/25/2026 18:56 | 2 | 34.875 |
| 08/25/2026 18:49 | 100 | 34.88 |
| 08/25/2026 18:49 | 100 | 34.88 |
| 08/25/2026 18:49 | 10 | 34.88 |
| 08/25/2026 18:49 | 2 | 34.88 |
| 08/25/2026 18:49 | 6 | 34.88 |
| 08/25/2026 18:36 | 96 | 34.81 |
| 08/25/2026 18:28 | 1 | 34.87 |
| 08/25/2026 18:27 | 16 | 34.87 |
| 08/25/2026 18:27 | 4 | 34.865 |
| 08/25/2026 18:26 | 20 | 34.87 |
| 08/25/2026 18:26 | 49 | 34.92 |
| 08/25/2026 18:26 | 100 | 34.92 |
| 08/25/2026 18:26 | 50 | 34.91 |
| 08/25/2026 18:14 | 30 | 34.78 |
| 08/25/2026 17:59 | 10 | 34.85 |
| 08/25/2026 17:57 | 100 | 34.87 |
| 08/25/2026 17:57 | 1 | 34.86 |
| 08/25/2026 17:57 | 94 | 34.86 |
| 08/25/2026 17:57 | 6 | 34.86 |
| 08/25/2026 17:44 | 1 | 34.74 |
| 08/25/2026 17:43 | 18 | 34.76 |
| 08/25/2026 17:43 | 3 | 34.76 |
| 08/25/2026 17:40 | 79 | 34.76 |
| 08/25/2026 17:40 | 100 | 34.80 |
| 08/25/2026 17:40 | 20 | 34.81 |
| 08/25/2026 17:40 | 80 | 34.81 |
| 08/25/2026 17:40 | 1 | 34.82 |
| 08/25/2026 17:40 | 6 | 34.84 |
| 08/25/2026 17:39 | 10 | 34.84 |
| 08/25/2026 17:38 | 2 | 34.84 |
| 08/25/2026 17:38 | 4 | 34.84 |
| 08/25/2026 17:38 | 3 | 34.84 |
| 08/25/2026 17:37 | 3 | 34.84 |
| 08/25/2026 17:37 | 2 | 34.84 |
| 08/25/2026 17:37 | 8 | 34.84 |
| 08/25/2026 17:37 | 12 | 34.84 |
| 08/25/2026 17:37 | 30 | 34.84 |
| 08/25/2026 17:36 | 20 | 34.84 |
| 08/25/2026 17:36 | 10 | 34.88 |
| 08/25/2026 17:36 | 45 | 34.90 |
| 08/25/2026 17:36 | 51 | 34.90 |
| 08/25/2026 17:36 | 4 | 34.90 |
| 08/25/2026 17:36 | 1 | 34.92 |
| 08/25/2026 17:36 | 1 | 34.93 |
| 08/25/2026 17:36 | 9 | 34.94 |
| 08/25/2026 17:36 | 1 | 34.94 |
| 08/25/2026 17:36 | 1 | 34.96 |
| 08/25/2026 17:36 | 9 | 34.96 |
| 08/25/2026 17:33 | 69 | 35.10 |
| 08/25/2026 17:28 | 1 | 34.96 |
| 08/25/2026 17:22 | 1 | 35.08 |
| 08/25/2026 17:22 | 1 | 35.08 |
| 08/25/2026 17:19 | 30 | 34.99 |
| 08/25/2026 17:18 | 4 | 34.98 |
| 08/25/2026 17:18 | 1 | 35.08 |
| 08/25/2026 17:17 | 2 | 34.98 |
| 08/25/2026 17:13 | 1 | 34.94 |
| 08/25/2026 17:11 | 100 | 35.08 |
| 08/25/2026 17:06 | 10 | 35.09 |
| 08/25/2026 17:05 | 25 | 34.995 |
| 08/25/2026 17:02 | 9 | 35.10 |
| 08/25/2026 17:01 | 2 | 34.995 |
| 08/25/2026 17:01 | 20 | 35.10 |
| 08/25/2026 17:01 | 1 | 35.10 |
| 08/25/2026 17:01 | 25 | 35.11 |
| 08/25/2026 17:01 | 1 | 35.10 |
| 08/25/2026 17:01 | 99 | 35.10 |
| 08/25/2026 17:01 | 1 | 35.10 |
| 08/25/2026 17:01 | 100 | 35.09 |
| 08/25/2026 17:01 | 46 | 35.06 |
| 08/25/2026 17:01 | 50 | 35.05 |
| 08/25/2026 17:01 | 5 | 35.04 |
| 08/25/2026 16:51 | 5 | 35.04 |
| 08/25/2026 16:49 | 95 | 35.00 |
| 08/25/2026 16:39 | 7 | 34.96 |
| 08/25/2026 16:10 | 60 | 34.76 |
| 08/25/2026 16:10 | 100 | 34.76 |
| 08/25/2026 15:32 | 1 | 35.025 |
| 08/25/2026 15:30 | 800 | 34.50 |
| 08/25/2026 15:30 | 800 | 34.50 |