Natural Gas Srvc Rg
NGS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 21:04:51
Geld
26.08.2026 - 21:17:56
Geld
Volumen 		Brief
26.08.2026 - 21:17:56
Brief
Volumen
34.52
+0.15 ( +0.44% )
34.42
100
34.52
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:16 30 34.44
08/26/2026 21:16 19 34.44
08/26/2026 21:16 1 34.44
08/26/2026 21:04 100 34.52
08/26/2026 21:03 59 34.52
08/26/2026 21:03 1 34.52
08/26/2026 20:59 26 34.52
08/26/2026 20:59 3 34.45
08/26/2026 20:45 40 34.45
08/26/2026 20:45 56 34.45
08/26/2026 20:45 4 34.45
08/26/2026 20:45 1 34.45
08/26/2026 20:45 30 34.45
08/26/2026 20:45 5 34.45
08/26/2026 20:45 2 34.45
08/26/2026 20:45 7 34.45
08/26/2026 20:45 6 34.45
08/26/2026 20:45 40 34.46
08/26/2026 20:45 6 34.46
08/26/2026 20:45 44 34.46
08/26/2026 20:45 6 34.47
08/26/2026 20:45 3 34.47
08/26/2026 20:45 44 34.47
08/26/2026 20:44 5 34.48
08/26/2026 20:44 36 34.48
08/26/2026 20:44 100 34.48
08/26/2026 20:44 63 34.48
08/26/2026 20:44 1 34.48
08/26/2026 20:44 38 34.49
08/26/2026 20:44 3 34.49
08/26/2026 20:44 6 34.49
08/26/2026 20:44 3 34.49
08/26/2026 20:44 2 34.49
08/26/2026 20:42 26 34.50
08/26/2026 20:42 100 34.50
08/26/2026 20:42 4 34.50
08/26/2026 20:42 46 34.50
08/26/2026 20:42 2 34.50
08/26/2026 20:42 2 34.50
08/26/2026 20:42 46 34.50
08/26/2026 20:42 1 34.50
08/26/2026 20:42 3 34.50
08/26/2026 20:38 9 34.50
08/26/2026 20:38 14 34.50
08/26/2026 20:38 8 34.50
08/26/2026 20:38 13 34.50
08/26/2026 20:38 13 34.50
08/26/2026 20:38 3 34.50
08/26/2026 20:38 27 34.51
08/26/2026 20:38 54 34.51
08/26/2026 20:38 46 34.51
08/26/2026 20:38 40 34.51
08/26/2026 20:38 15 34.51
08/26/2026 20:33 25 34.51
08/26/2026 20:07 9 34.52
08/26/2026 20:04 27 34.51
08/26/2026 20:04 6 34.51
08/26/2026 20:04 7 34.51
08/26/2026 20:04 40 34.51
08/26/2026 19:59 7 34.54
08/26/2026 19:58 1 34.59
08/26/2026 19:53 26 34.65
08/26/2026 19:35 100 34.62
08/26/2026 19:35 1 34.62
08/26/2026 19:35 1 34.62
08/26/2026 19:31 39 34.60
08/26/2026 19:31 1 34.555
08/26/2026 19:30 30 34.51
08/26/2026 19:24 16 34.50
08/26/2026 19:18 9 34.50
08/26/2026 19:18 50 34.51
08/26/2026 19:05 17 34.49
08/26/2026 19:05 3 34.49
08/26/2026 19:05 5 34.49
08/26/2026 19:05 26 34.49
08/26/2026 19:05 69 34.49
08/26/2026 19:05 90 34.50
08/26/2026 18:44 10 34.50
08/26/2026 18:44 1 34.50
08/26/2026 18:44 2 34.51
08/26/2026 18:44 9 34.52
08/26/2026 18:44 100 34.52
08/26/2026 18:44 1 34.52
08/26/2026 18:44 1 34.53
08/26/2026 18:44 20 34.53
08/26/2026 18:44 80 34.53
08/26/2026 18:44 27 34.54
08/26/2026 18:44 100 34.54
08/26/2026 18:44 1 34.54
08/26/2026 18:44 5 34.55
08/26/2026 18:44 12 34.55
08/26/2026 18:44 27 34.56
08/26/2026 18:44 100 34.56
08/26/2026 18:44 40 34.56
08/26/2026 18:44 1 34.56
08/26/2026 18:44 100 34.56
08/26/2026 18:44 109 34.56
08/26/2026 18:44 1 34.56
08/26/2026 18:44 62 34.56
08/26/2026 18:44 38 34.56
08/26/2026 18:31 1 34.63
08/26/2026 18:31 100 34.63
08/26/2026 18:31 100 34.63
08/26/2026 18:31 160 34.63
08/26/2026 18:31 340 34.63
08/26/2026 18:31 106 34.62
08/26/2026 18:31 54 34.62
08/26/2026 18:31 100 34.62
08/26/2026 18:31 50 34.62
08/26/2026 18:31 50 34.61
08/26/2026 18:24 25 34.56
08/26/2026 18:24 5 34.56
08/26/2026 18:24 1 34.56
08/26/2026 18:24 29 34.56
08/26/2026 18:18 1 34.56
08/26/2026 18:18 5 34.56
08/26/2026 18:18 10 34.56
08/26/2026 18:18 10 34.56
08/26/2026 18:18 5 34.56
08/26/2026 18:18 26 34.56
08/26/2026 18:18 7 34.56
08/26/2026 18:18 1 34.56
08/26/2026 18:12 9 34.64
08/26/2026 18:12 66 34.64
08/26/2026 18:12 34 34.64
08/26/2026 18:12 1 34.64
08/26/2026 18:12 100 34.64
08/26/2026 18:12 100 34.64
08/26/2026 18:12 100 34.65
08/26/2026 18:10 50 34.65
08/26/2026 18:10 100 34.65
08/26/2026 18:10 100 34.65
08/26/2026 17:58 1 34.85
08/26/2026 17:58 1 34.80
08/26/2026 17:58 1 34.79
08/26/2026 17:58 1 34.78
08/26/2026 17:58 1 34.77
08/26/2026 17:54 3 34.71
08/26/2026 17:54 51 34.71
08/26/2026 17:54 49 34.71
08/26/2026 17:54 1 34.71
08/26/2026 17:54 51 34.70
08/26/2026 17:54 1 34.69
08/26/2026 17:54 100 34.69
08/26/2026 17:54 50 34.62
08/26/2026 17:45 50 34.53
08/26/2026 17:45 50 34.53
08/26/2026 17:44 1 34.53
08/26/2026 17:42 60 34.53
08/26/2026 17:38 20 34.52
08/26/2026 17:38 100 34.53
08/26/2026 17:38 11 34.53
08/26/2026 17:38 100 34.53
08/26/2026 17:38 1 34.53
08/26/2026 17:38 27 34.57
08/26/2026 17:38 5 34.57
08/26/2026 17:38 20 34.57
08/26/2026 17:38 34 34.57
08/26/2026 17:38 2 34.57
08/26/2026 17:38 11 34.57
08/26/2026 17:38 26 34.57
08/26/2026 17:38 38 34.58
08/26/2026 17:38 2 34.58
08/26/2026 17:38 40 34.58
08/26/2026 17:38 40 34.58
08/26/2026 17:38 100 34.58
08/26/2026 17:38 200 34.58
08/26/2026 17:38 100 34.58
08/26/2026 17:38 100 34.59
08/26/2026 17:34 30 34.61
08/26/2026 17:29 39 34.70
08/26/2026 17:24 100 34.59
08/26/2026 17:24 100 34.59
08/26/2026 17:13 2 34.57
08/26/2026 17:11 99 34.57
08/26/2026 17:11 4 34.58
08/26/2026 17:11 59 34.60
08/26/2026 17:05 30 34.685
08/26/2026 17:03 5 34.685
08/26/2026 16:59 100 34.68
08/26/2026 16:49 45 34.84
08/26/2026 16:43 39 34.85
08/26/2026 16:37 10 34.54
08/26/2026 16:32 10 34.56
08/26/2026 16:22 40 34.86
08/26/2026 16:20 65 34.74
08/26/2026 16:20 45 34.74
08/26/2026 16:20 55 34.74
08/26/2026 16:20 10 34.73
08/26/2026 16:20 100 34.73
08/26/2026 16:20 1 34.73
08/26/2026 16:20 163 34.71
08/26/2026 16:19 50 34.585
08/26/2026 16:15 2 34.59
08/26/2026 15:39 10 34.12
08/26/2026 15:33 20 34.04
08/26/2026 15:30 97 34.01
08/26/2026 15:30 5 34.22
08/26/2026 15:30 46 34.23
08/26/2026 15:30 27 34.24
08/26/2026 15:30 73 34.25
08/26/2026 15:30 27 34.25
08/26/2026 15:30 446 34.23
08/26/2026 15:30 446 34.23