Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.40
-0.07
(
-0.19% )
|
36.46
|
100 |
36.47
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 21467 | 36.40 |
| 07/27/2026 21:59 | 225 | 36.46 |
| 07/27/2026 21:59 | 100 | 36.46 |
| 07/27/2026 21:59 | 12 | 36.46 |
| 07/27/2026 21:59 | 1 | 36.42 |
| 07/27/2026 21:59 | 1 | 36.42 |
| 07/27/2026 21:59 | 1 | 36.43 |
| 07/27/2026 21:59 | 7 | 36.42 |
| 07/27/2026 21:59 | 7 | 36.42 |
| 07/27/2026 21:59 | 2 | 36.42 |
| 07/27/2026 21:59 | 47 | 36.43 |
| 07/27/2026 21:59 | 153 | 36.43 |
| 07/27/2026 21:59 | 100 | 36.42 |
| 07/27/2026 21:59 | 100 | 36.42 |
| 07/27/2026 21:59 | 50 | 36.42 |
| 07/27/2026 21:59 | 63 | 36.42 |
| 07/27/2026 21:59 | 100 | 36.43 |
| 07/27/2026 21:59 | 2 | 36.42 |
| 07/27/2026 21:59 | 15 | 36.42 |
| 07/27/2026 21:59 | 16 | 36.42 |
| 07/27/2026 21:59 | 4 | 36.42 |
| 07/27/2026 21:59 | 1 | 36.48 |
| 07/27/2026 21:59 | 12 | 36.48 |
| 07/27/2026 21:59 | 1 | 36.42 |
| 07/27/2026 21:59 | 2 | 36.42 |
| 07/27/2026 21:59 | 86 | 36.42 |
| 07/27/2026 21:59 | 100 | 36.42 |
| 07/27/2026 21:59 | 100 | 36.42 |
| 07/27/2026 21:59 | 1 | 36.41 |
| 07/27/2026 21:59 | 27 | 36.41 |
| 07/27/2026 21:59 | 100 | 36.42 |
| 07/27/2026 21:59 | 69 | 36.47 |
| 07/27/2026 21:59 | 31 | 36.47 |
| 07/27/2026 21:59 | 1 | 36.47 |
| 07/27/2026 21:59 | 19 | 36.47 |
| 07/27/2026 21:59 | 1 | 36.47 |
| 07/27/2026 21:59 | 69 | 36.48 |
| 07/27/2026 21:59 | 63 | 36.49 |
| 07/27/2026 21:56 | 15 | 36.48 |
| 07/27/2026 21:56 | 30 | 36.49 |
| 07/27/2026 21:56 | 9 | 36.49 |
| 07/27/2026 21:56 | 24 | 36.49 |
| 07/27/2026 21:56 | 12 | 36.49 |
| 07/27/2026 21:56 | 12 | 36.49 |
| 07/27/2026 21:56 | 2 | 36.49 |
| 07/27/2026 21:56 | 10 | 36.49 |
| 07/27/2026 21:56 | 12 | 36.49 |
| 07/27/2026 21:56 | 2 | 36.49 |
| 07/27/2026 21:56 | 26 | 36.49 |
| 07/27/2026 21:56 | 100 | 36.49 |
| 07/27/2026 21:56 | 30 | 36.49 |
| 07/27/2026 21:56 | 100 | 36.50 |
| 07/27/2026 21:56 | 9 | 36.50 |
| 07/27/2026 21:56 | 13 | 36.51 |
| 07/27/2026 21:56 | 9 | 36.51 |
| 07/27/2026 21:56 | 50 | 36.52 |
| 07/27/2026 21:56 | 10 | 36.52 |
| 07/27/2026 21:56 | 82 | 36.52 |
| 07/27/2026 21:56 | 50 | 36.53 |
| 07/27/2026 21:56 | 8 | 36.50 |
| 07/27/2026 21:56 | 1 | 36.50 |
| 07/27/2026 21:56 | 32 | 36.50 |
| 07/27/2026 21:56 | 36 | 36.50 |
| 07/27/2026 21:56 | 100 | 36.51 |
| 07/27/2026 21:56 | 88 | 36.50 |
| 07/27/2026 21:56 | 64 | 36.50 |
| 07/27/2026 21:56 | 9 | 36.50 |
| 07/27/2026 21:56 | 14 | 36.50 |
| 07/27/2026 21:56 | 13 | 36.50 |
| 07/27/2026 21:56 | 200 | 36.50 |
| 07/27/2026 21:56 | 60 | 36.52 |
| 07/27/2026 21:56 | 2 | 36.52 |
| 07/27/2026 21:56 | 13 | 36.52 |
| 07/27/2026 21:56 | 1 | 36.52 |
| 07/27/2026 21:56 | 5 | 36.52 |
| 07/27/2026 21:56 | 10 | 36.52 |
| 07/27/2026 21:56 | 2 | 36.53 |
| 07/27/2026 21:55 | 40 | 36.53 |
| 07/27/2026 21:55 | 9 | 36.56 |
| 07/27/2026 21:55 | 9 | 36.56 |
| 07/27/2026 21:55 | 171 | 36.56 |
| 07/27/2026 21:55 | 1 | 36.56 |
| 07/27/2026 21:55 | 100 | 36.56 |
| 07/27/2026 21:55 | 100 | 36.57 |
| 07/27/2026 21:55 | 100 | 36.57 |
| 07/27/2026 21:55 | 131 | 36.57 |
| 07/27/2026 21:55 | 69 | 36.57 |
| 07/27/2026 21:55 | 2 | 36.57 |
| 07/27/2026 21:55 | 5 | 36.60 |
| 07/27/2026 21:55 | 10 | 36.60 |
| 07/27/2026 21:55 | 1 | 36.63 |
| 07/27/2026 21:55 | 1 | 36.63 |
| 07/27/2026 21:55 | 1 | 36.63 |
| 07/27/2026 21:55 | 54 | 36.63 |
| 07/27/2026 21:55 | 46 | 36.63 |
| 07/27/2026 21:55 | 6 | 36.63 |
| 07/27/2026 21:55 | 9 | 36.63 |
| 07/27/2026 21:55 | 57 | 36.64 |
| 07/27/2026 21:54 | 9 | 36.68 |
| 07/27/2026 21:53 | 10 | 36.68 |
| 07/27/2026 21:52 | 66 | 36.74 |
| 07/27/2026 21:52 | 7 | 36.74 |
| 07/27/2026 21:52 | 27 | 36.74 |
| 07/27/2026 21:51 | 34 | 36.67 |
| 07/27/2026 21:51 | 73 | 36.74 |
| 07/27/2026 21:51 | 100 | 36.74 |
| 07/27/2026 21:51 | 27 | 36.72 |
| 07/27/2026 21:50 | 100 | 36.70 |
| 07/27/2026 21:50 | 100 | 36.72 |
| 07/27/2026 21:50 | 45 | 36.71 |
| 07/27/2026 21:50 | 33 | 36.71 |
| 07/27/2026 21:50 | 22 | 36.71 |
| 07/27/2026 21:50 | 45 | 36.70 |
| 07/27/2026 21:49 | 20 | 36.70 |
| 07/27/2026 21:49 | 100 | 36.70 |
| 07/27/2026 21:49 | 12 | 36.62 |
| 07/27/2026 21:49 | 21 | 36.62 |
| 07/27/2026 21:48 | 14 | 36.65 |
| 07/27/2026 21:46 | 12 | 36.645 |
| 07/27/2026 21:45 | 1 | 36.69 |
| 07/27/2026 21:45 | 100 | 36.69 |
| 07/27/2026 21:45 | 4 | 36.69 |
| 07/27/2026 21:45 | 100 | 36.67 |
| 07/27/2026 21:45 | 28 | 36.67 |
| 07/27/2026 21:45 | 50 | 36.67 |
| 07/27/2026 21:45 | 31 | 36.67 |
| 07/27/2026 21:45 | 100 | 36.66 |
| 07/27/2026 21:45 | 1 | 36.60 |
| 07/27/2026 21:44 | 100 | 36.615 |
| 07/27/2026 21:43 | 31 | 36.62 |
| 07/27/2026 21:43 | 14 | 36.61 |
| 07/27/2026 21:43 | 3 | 36.61 |
| 07/27/2026 21:43 | 2 | 36.61 |
| 07/27/2026 21:43 | 14 | 36.61 |
| 07/27/2026 21:43 | 100 | 36.61 |
| 07/27/2026 21:43 | 100 | 36.61 |
| 07/27/2026 21:43 | 100 | 36.61 |
| 07/27/2026 21:38 | 50 | 36.65 |
| 07/27/2026 21:38 | 50 | 36.65 |
| 07/27/2026 21:38 | 50 | 36.66 |
| 07/27/2026 21:38 | 50 | 36.67 |
| 07/27/2026 21:37 | 15 | 36.68 |
| 07/27/2026 21:37 | 1 | 36.68 |
| 07/27/2026 21:37 | 1 | 36.68 |
| 07/27/2026 21:37 | 1 | 36.68 |
| 07/27/2026 21:37 | 33 | 36.68 |
| 07/27/2026 21:37 | 1 | 36.69 |
| 07/27/2026 21:37 | 100 | 36.69 |
| 07/27/2026 21:37 | 100 | 36.69 |
| 07/27/2026 21:37 | 9 | 36.69 |
| 07/27/2026 21:37 | 14 | 36.69 |
| 07/27/2026 21:37 | 1 | 36.69 |
| 07/27/2026 21:37 | 15 | 36.70 |
| 07/27/2026 21:37 | 50 | 36.71 |
| 07/27/2026 21:37 | 50 | 36.72 |
| 07/27/2026 21:37 | 30 | 36.775 |
| 07/27/2026 21:37 | 500 | 36.71 |
| 07/27/2026 21:37 | 75 | 36.71 |
| 07/27/2026 21:37 | 50 | 36.72 |
| 07/27/2026 21:37 | 100 | 36.72 |
| 07/27/2026 21:37 | 50 | 36.73 |
| 07/27/2026 21:37 | 100 | 36.71 |
| 07/27/2026 21:37 | 125 | 36.71 |
| 07/27/2026 21:37 | 18 | 36.71 |
| 07/27/2026 21:37 | 60 | 36.71 |
| 07/27/2026 21:37 | 100 | 36.71 |
| 07/27/2026 21:37 | 100 | 36.72 |
| 07/27/2026 21:37 | 50 | 36.72 |
| 07/27/2026 21:37 | 200 | 36.72 |
| 07/27/2026 21:37 | 100 | 36.72 |
| 07/27/2026 21:37 | 25 | 36.72 |
| 07/27/2026 21:37 | 50 | 36.73 |
| 07/27/2026 21:37 | 50 | 36.74 |
| 07/27/2026 21:34 | 25 | 36.775 |
| 07/27/2026 21:34 | 25 | 36.775 |
| 07/27/2026 21:34 | 50 | 36.775 |
| 07/27/2026 21:34 | 100 | 36.84 |
| 07/27/2026 21:34 | 100 | 36.84 |
| 07/27/2026 21:34 | 100 | 36.82 |
| 07/27/2026 21:34 | 73 | 36.81 |
| 07/27/2026 21:34 | 27 | 36.81 |
| 07/27/2026 21:34 | 100 | 36.81 |
| 07/27/2026 21:34 | 100 | 36.80 |
| 07/27/2026 21:34 | 100 | 36.79 |
| 07/27/2026 21:34 | 86 | 36.79 |
| 07/27/2026 21:34 | 14 | 36.79 |
| 07/27/2026 21:34 | 100 | 36.79 |
| 07/27/2026 21:33 | 100 | 36.78 |
| 07/27/2026 21:33 | 100 | 36.77 |
| 07/27/2026 21:33 | 50 | 36.75 |
| 07/27/2026 21:33 | 13 | 36.75 |
| 07/27/2026 21:33 | 172 | 36.75 |
| 07/27/2026 21:33 | 37 | 36.74 |
| 07/27/2026 21:32 | 9 | 36.75 |
| 07/27/2026 21:30 | 19 | 36.75 |
| 07/27/2026 21:30 | 100 | 36.73 |
| 07/27/2026 21:30 | 52 | 36.73 |
| 07/27/2026 21:30 | 8 | 36.73 |
| 07/27/2026 21:30 | 40 | 36.73 |
| 07/27/2026 21:30 | 100 | 36.71 |
| 07/27/2026 21:30 | 50 | 36.71 |
| 07/27/2026 21:30 | 3 | 36.71 |
| 07/27/2026 21:27 | 1 | 36.71 |
| 07/27/2026 21:27 | 100 | 36.69 |
| 07/27/2026 21:27 | 98 | 36.67 |
| 07/27/2026 21:25 | 50 | 36.64 |
| 07/27/2026 21:24 | 2 | 36.67 |
| 07/27/2026 21:24 | 100 | 36.66 |
| 07/27/2026 21:24 | 100 | 36.65 |
| 07/27/2026 21:24 | 64 | 36.65 |
| 07/27/2026 21:24 | 36 | 36.65 |
| 07/27/2026 21:24 | 50 | 36.64 |
| 07/27/2026 21:20 | 46 | 36.64 |
| 07/27/2026 21:20 | 1 | 36.62 |
| 07/27/2026 21:20 | 100 | 36.62 |
| 07/27/2026 21:20 | 49 | 36.61 |
| 07/27/2026 21:20 | 1 | 36.61 |
| 07/27/2026 21:09 | 35 | 36.555 |
| 07/27/2026 21:09 | 100 | 36.58 |
| 07/27/2026 21:09 | 100 | 36.58 |
| 07/27/2026 21:09 | 1 | 36.58 |
| 07/27/2026 21:09 | 1 | 36.58 |
| 07/27/2026 21:09 | 4 | 36.60 |
| 07/27/2026 21:08 | 55 | 36.60 |
| 07/27/2026 21:08 | 41 | 36.60 |
| 07/27/2026 21:08 | 100 | 36.60 |
| 07/27/2026 21:08 | 59 | 36.61 |
| 07/27/2026 21:08 | 100 | 36.61 |
| 07/27/2026 21:08 | 100 | 36.61 |
| 07/27/2026 21:08 | 50 | 36.61 |
| 07/27/2026 21:08 | 50 | 36.62 |
| 07/27/2026 21:07 | 23 | 36.71 |
| 07/27/2026 21:06 | 23 | 36.71 |
| 07/27/2026 21:06 | 42 | 36.70 |
| 07/27/2026 21:06 | 58 | 36.70 |
| 07/27/2026 21:06 | 42 | 36.71 |
| 07/27/2026 21:06 | 50 | 36.69 |
| 07/27/2026 21:06 | 1 | 36.64 |
| 07/27/2026 21:05 | 100 | 36.62 |
| 07/27/2026 21:05 | 100 | 36.60 |
| 07/27/2026 21:04 | 100 | 36.58 |
| 07/27/2026 21:04 | 100 | 36.57 |
| 07/27/2026 21:02 | 100 | 36.56 |
| 07/27/2026 21:02 | 100 | 36.54 |
| 07/27/2026 21:02 | 12 | 36.53 |
| 07/27/2026 21:02 | 60 | 36.52 |
| 07/27/2026 21:02 | 100 | 36.52 |
| 07/27/2026 21:02 | 19 | 36.51 |
| 07/27/2026 21:01 | 35 | 36.50 |
| 07/27/2026 21:01 | 100 | 36.50 |
| 07/27/2026 21:01 | 100 | 36.50 |
| 07/27/2026 21:01 | 39 | 36.49 |
| 07/27/2026 21:01 | 100 | 36.49 |
| 07/27/2026 21:00 | 100 | 36.48 |
| 07/27/2026 21:00 | 82 | 36.48 |
| 07/27/2026 20:57 | 4 | 36.47 |
| 07/27/2026 20:56 | 9 | 36.48 |
| 07/27/2026 20:55 | 9 | 36.48 |
| 07/27/2026 20:55 | 100 | 36.46 |
| 07/27/2026 20:55 | 5 | 36.46 |
| 07/27/2026 20:55 | 5 | 36.46 |
| 07/27/2026 20:55 | 100 | 36.45 |
| 07/27/2026 20:55 | 100 | 36.44 |
| 07/27/2026 20:55 | 43 | 36.44 |
| 07/27/2026 20:55 | 7 | 36.44 |
| 07/27/2026 20:54 | 10 | 36.42 |
| 07/27/2026 20:54 | 100 | 36.42 |
| 07/27/2026 20:54 | 100 | 36.42 |
| 07/27/2026 20:54 | 100 | 36.42 |
| 07/27/2026 20:52 | 2 | 36.30 |
| 07/27/2026 20:51 | 1 | 36.34 |
| 07/27/2026 20:51 | 15 | 36.34 |
| 07/27/2026 20:51 | 100 | 36.34 |
| 07/27/2026 20:51 | 1 | 36.34 |
| 07/27/2026 20:51 | 2 | 36.34 |
| 07/27/2026 20:51 | 100 | 36.34 |
| 07/27/2026 20:51 | 100 | 36.34 |
| 07/27/2026 20:51 | 100 | 36.34 |
| 07/27/2026 20:51 | 9 | 36.425 |
| 07/27/2026 20:50 | 100 | 36.46 |
| 07/27/2026 20:44 | 15 | 36.51 |
| 07/27/2026 20:38 | 1 | 36.50 |
| 07/27/2026 20:35 | 34 | 36.49 |
| 07/27/2026 20:33 | 5 | 36.43 |
| 07/27/2026 20:23 | 100 | 36.43 |
| 07/27/2026 20:23 | 100 | 36.43 |
| 07/27/2026 20:21 | 4 | 36.35 |
| 07/27/2026 20:21 | 14 | 36.35 |
| 07/27/2026 20:21 | 100 | 36.36 |
| 07/27/2026 20:21 | 50 | 36.36 |
| 07/27/2026 20:21 | 50 | 36.37 |
| 07/27/2026 20:21 | 100 | 36.43 |
| 07/27/2026 20:19 | 86 | 36.33 |
| 07/27/2026 20:19 | 66 | 36.34 |
| 07/27/2026 20:19 | 50 | 36.34 |
| 07/27/2026 20:19 | 100 | 36.34 |
| 07/27/2026 20:10 | 7 | 36.49 |
| 07/27/2026 20:10 | 7 | 36.48 |
| 07/27/2026 20:10 | 7 | 36.48 |
| 07/27/2026 20:09 | 7 | 36.51 |
| 07/27/2026 19:57 | 1 | 36.52 |
| 07/27/2026 19:57 | 2 | 36.51 |
| 07/27/2026 19:57 | 1 | 36.51 |
| 07/27/2026 19:57 | 1 | 36.51 |
| 07/27/2026 19:57 | 1 | 36.51 |
| 07/27/2026 19:57 | 1 | 36.51 |
| 07/27/2026 19:53 | 100 | 36.49 |
| 07/27/2026 19:45 | 17 | 36.50 |
| 07/27/2026 19:44 | 20 | 36.47 |
| 07/27/2026 19:43 | 22 | 36.50 |
| 07/27/2026 19:42 | 22 | 36.50 |
| 07/27/2026 19:42 | 23 | 36.50 |
| 07/27/2026 19:42 | 22 | 36.50 |
| 07/27/2026 19:41 | 22 | 36.48 |
| 07/27/2026 19:40 | 22 | 36.48 |
| 07/27/2026 19:38 | 100 | 36.50 |
| 07/27/2026 19:38 | 99 | 36.49 |
| 07/27/2026 19:38 | 1 | 36.49 |
| 07/27/2026 19:38 | 100 | 36.48 |
| 07/27/2026 19:38 | 100 | 36.47 |
| 07/27/2026 19:38 | 100 | 36.47 |
| 07/27/2026 19:38 | 100 | 36.46 |
| 07/27/2026 19:38 | 22 | 36.45 |
| 07/27/2026 19:38 | 78 | 36.45 |
| 07/27/2026 19:38 | 10 | 36.45 |
| 07/27/2026 19:38 | 100 | 36.45 |
| 07/27/2026 19:38 | 22 | 36.44 |
| 07/27/2026 19:37 | 12 | 36.44 |
| 07/27/2026 19:37 | 4 | 36.35 |
| 07/27/2026 19:37 | 33 | 36.44 |
| 07/27/2026 19:36 | 33 | 36.44 |
| 07/27/2026 19:35 | 100 | 36.45 |
| 07/27/2026 19:31 | 15 | 36.375 |
| 07/27/2026 19:26 | 100 | 36.28 |
| 07/27/2026 19:26 | 100 | 36.28 |
| 07/27/2026 19:26 | 1 | 36.28 |
| 07/27/2026 19:26 | 15 | 36.28 |
| 07/27/2026 19:26 | 23 | 36.29 |
| 07/27/2026 19:26 | 16 | 36.29 |
| 07/27/2026 19:26 | 100 | 36.30 |
| 07/27/2026 19:24 | 50 | 36.44 |
| 07/27/2026 19:24 | 50 | 36.44 |
| 07/27/2026 19:17 | 9 | 36.36 |
| 07/27/2026 19:16 | 9 | 36.37 |
| 07/27/2026 19:16 | 3 | 36.365 |
| 07/27/2026 19:13 | 1 | 36.43 |
| 07/27/2026 19:11 | 25 | 36.365 |
| 07/27/2026 19:11 | 25 | 36.365 |
| 07/27/2026 19:11 | 25 | 36.365 |
| 07/27/2026 19:04 | 1 | 36.26 |
| 07/27/2026 19:04 | 20 | 36.30 |
| 07/27/2026 19:04 | 1 | 36.32 |
| 07/27/2026 19:04 | 1 | 36.35 |
| 07/27/2026 19:04 | 2 | 36.35 |
| 07/27/2026 19:04 | 1 | 36.35 |
| 07/27/2026 19:04 | 6 | 36.35 |
| 07/27/2026 19:04 | 20 | 36.38 |
| 07/27/2026 19:00 | 100 | 36.36 |
| 07/27/2026 19:00 | 100 | 36.36 |
| 07/27/2026 19:00 | 414 | 36.36 |
| 07/27/2026 19:00 | 100 | 36.37 |
| 07/27/2026 19:00 | 100 | 36.36 |
| 07/27/2026 19:00 | 86 | 36.36 |
| 07/27/2026 19:00 | 15 | 36.36 |
| 07/27/2026 19:00 | 38 | 36.36 |
| 07/27/2026 19:00 | 1 | 36.36 |
| 07/27/2026 19:00 | 100 | 36.36 |
| 07/27/2026 19:00 | 50 | 36.37 |
| 07/27/2026 19:00 | 100 | 36.37 |
| 07/27/2026 19:00 | 100 | 36.37 |
| 07/27/2026 19:00 | 100 | 36.38 |
| 07/27/2026 19:00 | 50 | 36.38 |
| 07/27/2026 19:00 | 100 | 36.38 |
| 07/27/2026 19:00 | 14 | 36.38 |
| 07/27/2026 18:43 | 1 | 36.58 |
| 07/27/2026 18:40 | 1 | 36.59 |
| 07/27/2026 18:40 | 100 | 36.54 |
| 07/27/2026 18:40 | 100 | 36.52 |
| 07/27/2026 18:40 | 100 | 36.52 |
| 07/27/2026 18:40 | 100 | 36.52 |
| 07/27/2026 18:40 | 5 | 36.52 |
| 07/27/2026 18:40 | 77 | 36.52 |
| 07/27/2026 18:39 | 23 | 36.52 |
| 07/27/2026 18:39 | 24 | 36.51 |
| 07/27/2026 18:39 | 1 | 36.51 |
| 07/27/2026 18:39 | 50 | 36.50 |
| 07/27/2026 18:38 | 1 | 36.35 |
| 07/27/2026 18:38 | 17 | 36.38 |
| 07/27/2026 18:38 | 9 | 36.40 |
| 07/27/2026 18:36 | 9 | 36.48 |
| 07/27/2026 18:35 | 1 | 36.40 |
| 07/27/2026 18:35 | 10 | 36.48 |
| 07/27/2026 18:34 | 10 | 36.48 |
| 07/27/2026 18:34 | 17 | 36.47 |
| 07/27/2026 18:34 | 3 | 36.38 |
| 07/27/2026 18:30 | 10 | 36.36 |
| 07/27/2026 18:30 | 6 | 36.36 |
| 07/27/2026 18:30 | 2 | 36.36 |
| 07/27/2026 18:27 | 14 | 36.38 |
| 07/27/2026 18:27 | 1 | 36.38 |
| 07/27/2026 18:27 | 288 | 36.41 |
| 07/27/2026 18:27 | 100 | 36.41 |
| 07/27/2026 18:27 | 112 | 36.41 |
| 07/27/2026 18:27 | 2 | 36.41 |
| 07/27/2026 18:27 | 100 | 36.41 |
| 07/27/2026 18:27 | 100 | 36.42 |
| 07/27/2026 18:27 | 100 | 36.42 |
| 07/27/2026 18:27 | 200 | 36.43 |
| 07/27/2026 18:27 | 1 | 36.43 |
| 07/27/2026 18:27 | 50 | 36.43 |
| 07/27/2026 18:26 | 100 | 36.56 |
| 07/27/2026 18:26 | 172 | 36.55 |
| 07/27/2026 18:25 | 32 | 36.60 |
| 07/27/2026 18:25 | 76 | 36.62 |
| 07/27/2026 18:24 | 19 | 36.62 |
| 07/27/2026 18:24 | 50 | 36.61 |
| 07/27/2026 18:23 | 10 | 36.58 |
| 07/27/2026 18:20 | 15 | 36.60 |
| 07/27/2026 18:20 | 1 | 36.61 |
| 07/27/2026 18:19 | 100 | 36.54 |
| 07/27/2026 18:19 | 100 | 36.54 |
| 07/27/2026 18:19 | 1 | 36.54 |
| 07/27/2026 17:59 | 5 | 36.62 |
| 07/27/2026 17:59 | 75 | 36.58 |
| 07/27/2026 17:57 | 25 | 36.58 |
| 07/27/2026 17:57 | 1 | 36.57 |
| 07/27/2026 17:57 | 1 | 36.57 |
| 07/27/2026 17:57 | 87 | 36.56 |
| 07/27/2026 17:57 | 3 | 36.56 |
| 07/27/2026 17:52 | 10 | 36.56 |
| 07/27/2026 17:51 | 95 | 36.54 |
| 07/27/2026 17:51 | 5 | 36.54 |
| 07/27/2026 17:51 | 2 | 36.52 |
| 07/27/2026 17:50 | 80 | 36.52 |
| 07/27/2026 17:45 | 118 | 36.52 |
| 07/27/2026 17:43 | 100 | 36.48 |
| 07/27/2026 17:43 | 98 | 36.46 |
| 07/27/2026 17:43 | 2 | 36.46 |
| 07/27/2026 17:43 | 71 | 36.42 |
| 07/27/2026 17:43 | 29 | 36.42 |
| 07/27/2026 17:43 | 100 | 36.42 |
| 07/27/2026 17:43 | 1 | 36.40 |
| 07/27/2026 17:43 | 100 | 36.39 |
| 07/27/2026 17:43 | 100 | 36.37 |
| 07/27/2026 17:43 | 18 | 36.37 |
| 07/27/2026 17:43 | 16 | 36.36 |
| 07/27/2026 17:43 | 14 | 36.36 |
| 07/27/2026 17:43 | 86 | 36.36 |
| 07/27/2026 17:43 | 1 | 36.35 |
| 07/27/2026 17:43 | 30 | 36.33 |
| 07/27/2026 17:42 | 64 | 36.34 |
| 07/27/2026 17:41 | 30 | 36.33 |
| 07/27/2026 17:41 | 50 | 36.33 |
| 07/27/2026 17:39 | 36 | 36.34 |
| 07/27/2026 17:39 | 2 | 36.34 |
| 07/27/2026 17:39 | 38 | 36.33 |
| 07/27/2026 17:38 | 8 | 36.33 |
| 07/27/2026 17:38 | 100 | 36.32 |
| 07/27/2026 17:38 | 100 | 36.29 |
| 07/27/2026 17:38 | 100 | 36.28 |
| 07/27/2026 17:38 | 95 | 36.27 |
| 07/27/2026 17:38 | 5 | 36.27 |
| 07/27/2026 17:38 | 100 | 36.24 |
| 07/27/2026 17:38 | 100 | 36.23 |
| 07/27/2026 17:38 | 100 | 36.22 |
| 07/27/2026 17:38 | 100 | 36.21 |
| 07/27/2026 17:37 | 1 | 36.20 |
| 07/27/2026 17:36 | 2 | 36.20 |
| 07/27/2026 17:35 | 1 | 36.18 |
| 07/27/2026 17:35 | 37 | 36.19 |
| 07/27/2026 17:35 | 1 | 36.18 |
| 07/27/2026 17:34 | 50 | 36.14 |
| 07/27/2026 17:34 | 100 | 36.09 |
| 07/27/2026 17:34 | 1 | 36.09 |
| 07/27/2026 17:34 | 100 | 36.09 |
| 07/27/2026 17:34 | 100 | 36.08 |
| 07/27/2026 17:32 | 34 | 36.11 |
| 07/27/2026 17:31 | 5 | 35.995 |
| 07/27/2026 17:29 | 38 | 36.11 |
| 07/27/2026 17:28 | 38 | 36.11 |
| 07/27/2026 17:26 | 38 | 36.11 |
| 07/27/2026 17:24 | 100 | 36.09 |
| 07/27/2026 17:24 | 47 | 36.09 |
| 07/27/2026 17:24 | 53 | 36.09 |
| 07/27/2026 17:24 | 96 | 36.08 |
| 07/27/2026 17:22 | 4 | 36.08 |
| 07/27/2026 17:22 | 3 | 36.07 |
| 07/27/2026 17:22 | 7 | 36.06 |
| 07/27/2026 17:21 | 7 | 36.06 |
| 07/27/2026 17:21 | 93 | 36.04 |
| 07/27/2026 17:21 | 7 | 36.04 |
| 07/27/2026 17:19 | 100 | 35.95 |
| 07/27/2026 17:19 | 100 | 35.95 |
| 07/27/2026 17:19 | 50 | 35.95 |
| 07/27/2026 17:18 | 10 | 35.97 |
| 07/27/2026 17:16 | 1 | 35.88 |
| 07/27/2026 17:16 | 18 | 35.92 |
| 07/27/2026 17:16 | 4 | 35.98 |
| 07/27/2026 17:15 | 34 | 36.00 |
| 07/27/2026 17:15 | 15 | 36.00 |
| 07/27/2026 17:15 | 17 | 36.00 |
| 07/27/2026 17:15 | 34 | 36.01 |
| 07/27/2026 17:15 | 66 | 36.01 |
| 07/27/2026 17:15 | 83 | 36.00 |
| 07/27/2026 17:15 | 17 | 36.00 |
| 07/27/2026 17:14 | 1 | 36.00 |
| 07/27/2026 17:14 | 82 | 36.00 |
| 07/27/2026 17:14 | 18 | 36.00 |
| 07/27/2026 17:14 | 57 | 36.00 |
| 07/27/2026 17:14 | 25 | 36.00 |
| 07/27/2026 17:14 | 76 | 36.00 |
| 07/27/2026 17:14 | 24 | 36.00 |
| 07/27/2026 17:14 | 1 | 36.00 |
| 07/27/2026 17:14 | 100 | 36.00 |
| 07/27/2026 17:14 | 1 | 36.03 |
| 07/27/2026 17:09 | 21 | 36.10 |
| 07/27/2026 17:09 | 84 | 36.10 |
| 07/27/2026 17:08 | 1 | 36.09 |
| 07/27/2026 17:08 | 15 | 36.09 |
| 07/27/2026 17:08 | 21 | 36.10 |
| 07/27/2026 17:08 | 21 | 36.10 |
| 07/27/2026 17:08 | 18 | 36.10 |
| 07/27/2026 17:08 | 140 | 36.10 |
| 07/27/2026 17:08 | 110 | 36.10 |
| 07/27/2026 17:08 | 100 | 36.11 |
| 07/27/2026 17:08 | 50 | 36.11 |
| 07/27/2026 17:08 | 50 | 36.12 |
| 07/27/2026 17:08 | 8 | 36.13 |
| 07/27/2026 17:08 | 10 | 36.17 |
| 07/27/2026 17:07 | 6 | 36.20 |
| 07/27/2026 17:07 | 1 | 36.20 |
| 07/27/2026 17:07 | 8 | 36.23 |
| 07/27/2026 17:07 | 7 | 36.25 |
| 07/27/2026 17:07 | 8 | 36.26 |
| 07/27/2026 17:06 | 9 | 36.30 |
| 07/27/2026 17:06 | 12 | 36.34 |
| 07/27/2026 17:06 | 1 | 36.35 |
| 07/27/2026 17:04 | 100 | 36.23 |
| 07/27/2026 17:04 | 25 | 36.31 |
| 07/27/2026 17:04 | 25 | 36.31 |
| 07/27/2026 17:04 | 25 | 36.31 |
| 07/27/2026 17:04 | 25 | 36.31 |
| 07/27/2026 17:03 | 25 | 36.31 |
| 07/27/2026 17:03 | 25 | 36.31 |
| 07/27/2026 17:03 | 25 | 36.31 |
| 07/27/2026 17:01 | 12 | 36.41 |
| 07/27/2026 16:58 | 12 | 36.46 |
| 07/27/2026 16:57 | 12 | 36.46 |
| 07/27/2026 16:56 | 12 | 36.47 |
| 07/27/2026 16:56 | 12 | 36.47 |
| 07/27/2026 16:56 | 12 | 36.47 |
| 07/27/2026 16:55 | 12 | 36.48 |
| 07/27/2026 16:55 | 12 | 36.48 |
| 07/27/2026 16:54 | 12 | 36.50 |
| 07/27/2026 16:53 | 81 | 36.48 |
| 07/27/2026 16:53 | 19 | 36.48 |
| 07/27/2026 16:53 | 30 | 36.54 |
| 07/27/2026 16:53 | 20 | 36.54 |
| 07/27/2026 16:53 | 100 | 36.53 |
| 07/27/2026 16:53 | 100 | 36.52 |
| 07/27/2026 16:53 | 50 | 36.51 |
| 07/27/2026 16:53 | 50 | 36.50 |
| 07/27/2026 16:53 | 48 | 36.50 |
| 07/27/2026 16:53 | 52 | 36.50 |
| 07/27/2026 16:53 | 26 | 36.48 |
| 07/27/2026 16:53 | 74 | 36.48 |
| 07/27/2026 16:53 | 26 | 36.47 |
| 07/27/2026 16:53 | 74 | 36.47 |
| 07/27/2026 16:53 | 26 | 36.45 |
| 07/27/2026 16:53 | 100 | 36.45 |
| 07/27/2026 16:36 | 100 | 36.42 |
| 07/27/2026 16:36 | 14 | 36.22 |
| 07/27/2026 16:35 | 5 | 36.23 |
| 07/27/2026 16:34 | 50 | 36.22 |
| 07/27/2026 16:34 | 50 | 36.35 |
| 07/27/2026 16:34 | 50 | 36.36 |
| 07/27/2026 16:34 | 15 | 36.38 |
| 07/27/2026 16:34 | 100 | 36.45 |
| 07/27/2026 16:33 | 8 | 36.49 |
| 07/27/2026 16:31 | 1 | 36.64 |
| 07/27/2026 16:31 | 59 | 36.65 |
| 07/27/2026 16:30 | 25 | 36.60 |
| 07/27/2026 16:30 | 100 | 36.59 |
| 07/27/2026 16:29 | 1 | 36.50 |
| 07/27/2026 16:29 | 40 | 36.50 |
| 07/27/2026 16:26 | 1 | 36.49 |
| 07/27/2026 16:26 | 10 | 36.49 |
| 07/27/2026 16:26 | 200 | 36.49 |
| 07/27/2026 16:26 | 70 | 36.49 |
| 07/27/2026 16:26 | 30 | 36.49 |
| 07/27/2026 16:23 | 100 | 36.45 |
| 07/27/2026 16:23 | 1 | 36.45 |
| 07/27/2026 16:23 | 37 | 36.45 |
| 07/27/2026 16:23 | 63 | 36.45 |
| 07/27/2026 16:22 | 11 | 36.47 |
| 07/27/2026 16:18 | 25 | 36.75 |
| 07/27/2026 16:16 | 50 | 36.47 |
| 07/27/2026 16:16 | 50 | 36.49 |
| 07/27/2026 16:16 | 8 | 36.50 |
| 07/27/2026 16:16 | 100 | 36.51 |
| 07/27/2026 16:16 | 58 | 36.51 |
| 07/27/2026 16:16 | 50 | 36.59 |
| 07/27/2026 16:13 | 8 | 36.66 |
| 07/27/2026 16:10 | 15 | 36.54 |
| 07/27/2026 16:10 | 15 | 36.54 |
| 07/27/2026 16:10 | 15 | 36.54 |
| 07/27/2026 16:10 | 55 | 36.54 |
| 07/27/2026 16:10 | 100 | 36.55 |
| 07/27/2026 16:10 | 4 | 36.54 |
| 07/27/2026 16:10 | 100 | 36.55 |
| 07/27/2026 16:10 | 100 | 36.56 |
| 07/27/2026 16:10 | 24 | 36.54 |
| 07/27/2026 16:10 | 100 | 36.55 |
| 07/27/2026 16:10 | 17 | 36.54 |
| 07/27/2026 16:10 | 100 | 36.55 |
| 07/27/2026 16:10 | 23 | 36.68 |
| 07/27/2026 16:10 | 5 | 36.73 |
| 07/27/2026 16:10 | 45 | 36.73 |
| 07/27/2026 16:10 | 50 | 36.74 |
| 07/27/2026 16:10 | 50 | 36.75 |
| 07/27/2026 16:03 | 5 | 37.47 |
| 07/27/2026 15:30 | 25 | 36.93 |
| 07/27/2026 15:30 | 4625 | 36.59 |
| 07/27/2026 15:30 | 4625 | 36.59 |