Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:49
|
Bid
07/01/2025 -
21:54:22
|
Bid Volume |
Ask
07/01/2025 -
21:54:22
|
Ask Volume |
|---|---|---|---|---|
|
25.75
-0.06
(
-0.23% )
|
25.63
|
100 |
25.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 40 | 25.705 |
| 07/01/2025 15:41 | 3 | 25.6601 |
| 07/01/2025 15:41 | 1 | 25.705 |
| 07/01/2025 15:41 | 1 | 25.68 |
| 07/01/2025 15:41 | 1 | 25.705 |
| 07/01/2025 15:41 | 2 | 25.68 |
| 07/01/2025 15:41 | 1 | 25.715 |
| 07/01/2025 15:41 | 6 | 25.77 |
| 07/01/2025 15:41 | 7 | 25.72 |
| 07/01/2025 15:40 | 15 | 25.78 |
| 07/01/2025 15:40 | 13 | 25.72 |
| 07/01/2025 15:40 | 2 | 25.68 |
| 07/01/2025 15:39 | 1 | 25.79 |
| 07/01/2025 15:39 | 3 | 25.6842 |
| 07/01/2025 15:39 | 23 | 25.69 |
| 07/01/2025 15:39 | 7 | 25.69 |
| 07/01/2025 15:37 | 39 | 25.9027 |
| 07/01/2025 15:37 | 4 | 25.66 |
| 07/01/2025 15:37 | 2 | 25.735 |