Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:21:37
|
Geld
27.08.2026 -
19:09:02
|
Geld Volumen |
Brief
27.08.2026 -
19:09:02
|
Brief Volumen |
|---|---|---|---|---|
|
0.93
+0.0692
(
+8.04% )
|
0.9121
|
200 |
0.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:06 | 69 | 0.9295 |
| 08/27/2026 18:38 | 25 | 0.9301 |
| 08/27/2026 18:38 | 25 | 0.9301 |
| 08/27/2026 18:37 | 38 | 0.9207 |
| 08/27/2026 18:29 | 25 | 0.9301 |
| 08/27/2026 18:28 | 52 | 0.9207 |
| 08/27/2026 18:28 | 18 | 0.9207 |
| 08/27/2026 18:23 | 82 | 0.9207 |
| 08/27/2026 18:23 | 23 | 0.9208 |
| 08/27/2026 18:21 | 100 | 0.93 |
| 08/27/2026 17:45 | 70 | 0.9112 |
| 08/27/2026 17:41 | 9 | 0.925 |
| 08/27/2026 17:16 | 9 | 0.911 |
| 08/27/2026 17:02 | 70 | 0.9135 |
| 08/27/2026 16:53 | 30 | 0.9135 |
| 08/27/2026 16:23 | 99 | 0.9135 |
| 08/27/2026 16:20 | 38 | 0.9155 |
| 08/27/2026 16:20 | 100 | 0.93 |
| 08/27/2026 16:05 | 78 | 0.95 |
| 08/27/2026 15:39 | 200 | 0.9501 |
| 08/27/2026 15:39 | 300 | 0.9501 |
| 08/27/2026 15:35 | 764 | 0.95 |
| 08/27/2026 15:35 | 118 | 0.95 |
| 08/27/2026 15:35 | 164 | 0.949 |
| 08/27/2026 15:35 | 600 | 0.9475 |
| 08/27/2026 15:35 | 100 | 0.9336 |
| 08/27/2026 15:31 | 100 | 0.9201 |
| 08/27/2026 15:30 | 35 | 0.912 |
| 08/27/2026 15:30 | 30 | 0.912 |
| 08/27/2026 11:23 | 4 | 0.89 |