Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.7537
+0.0022
(
+0.29% )
|
0.7535
|
200 |
0.78
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7537 |
| 07/10/2026 23:20 | � | 0.7537 |
| 07/10/2026 22:30 | � | 0.7537 |
| 07/10/2026 22:00 | � | 0.7537 |
| 07/10/2026 22:00 | 954 | 0.7537 |
| 07/10/2026 21:59 | 4 | 0.7537 |
| 07/10/2026 21:59 | 146 | 0.7537 |
| 07/10/2026 21:59 | 1 | 0.7537 |
| 07/10/2026 21:59 | 43 | 0.7537 |
| 07/10/2026 21:59 | 200 | 0.7537 |
| 07/10/2026 21:52 | 200 | 0.7537 |
| 07/10/2026 20:41 | 200 | 0.755 |
| 07/10/2026 17:40 | 99 | 0.7528 |
| 07/10/2026 16:52 | 193 | 0.80 |
| 07/10/2026 16:52 | 7 | 0.80 |
| 07/10/2026 16:51 | 25 | 0.7763 |
| 07/10/2026 16:51 | 25 | 0.7763 |
| 07/10/2026 16:46 | 261 | 0.7597 |
| 07/10/2026 16:46 | 239 | 0.7597 |
| 07/10/2026 16:46 | 261 | 0.7596 |
| 07/10/2026 15:30 | 39 | 0.759 |
| 07/10/2026 15:30 | 25 | 0.759 |
| 07/10/2026 15:30 | 36 | 0.759 |
| 07/10/2026 15:30 | 64 | 0.7525 |
| 07/10/2026 15:30 | 25 | 0.7525 |
| 07/10/2026 15:30 | 18 | 0.7525 |