Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
02:00:00
|
Geld
19.05.2026 -
21:20:06
|
Geld Volumen |
Brief
19.05.2026 -
21:20:06
|
Brief Volumen |
|---|---|---|---|---|
|
1.88
-3.64
(
-65.94% )
|
2.40
|
200 |
4.14
|
9'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/19/2026 19:59 | 443 | 2.93 |
| 05/19/2026 19:59 | 209 | 2.93 |
| 05/19/2026 19:59 | 500 | 2.94 |
| 05/19/2026 19:59 | 229 | 2.94 |
| 05/19/2026 19:59 | 155 | 2.95 |
| 05/19/2026 19:59 | 465 | 2.96 |
| 05/19/2026 19:59 | 400 | 2.97 |
| 05/19/2026 19:59 | 229 | 2.97 |
| 05/19/2026 19:59 | 270 | 2.97 |
| 05/19/2026 19:59 | 100 | 2.97 |
| 05/19/2026 19:59 | 100 | 2.9702 |
| 05/19/2026 19:59 | 900 | 2.98 |
| 05/19/2026 19:59 | 229 | 2.98 |
| 05/19/2026 19:59 | 800 | 2.98 |
| 05/19/2026 19:59 | 268 | 2.98 |
| 05/19/2026 19:59 | 370 | 2.98 |
| 05/19/2026 19:59 | 100 | 2.98 |
| 05/19/2026 19:59 | 100 | 2.98 |
| 05/19/2026 19:59 | 100 | 3.00 |
| 05/19/2026 19:59 | 200 | 3.00 |
| 05/19/2026 19:59 | 14 | 3.00 |
| 05/19/2026 19:59 | 5 | 3.00 |
| 05/19/2026 19:59 | 1153 | 3.00 |
| 05/19/2026 19:59 | 2000 | 3.00 |
| 05/19/2026 19:59 | 750 | 2.98 |
| 05/19/2026 19:59 | 35 | 2.96 |
| 05/19/2026 19:59 | 4 | 2.96 |
| 05/19/2026 19:59 | 60 | 2.96 |
| 05/19/2026 19:59 | 162 | 2.95 |
| 05/19/2026 19:59 | 250 | 2.9452 |
| 05/19/2026 19:59 | 165 | 2.9781 |
| 05/19/2026 19:59 | 175 | 2.9412 |
| 05/19/2026 19:59 | 700 | 2.97 |
| 05/19/2026 19:59 | 77 | 2.97 |
| 05/19/2026 19:59 | 154 | 2.94 |
| 05/19/2026 19:59 | 20 | 2.93 |
| 05/19/2026 19:58 | 50 | 2.92 |
| 05/19/2026 19:58 | 13 | 2.92 |
| 05/19/2026 19:58 | 50 | 2.92 |
| 05/19/2026 19:58 | 109 | 2.90 |
| 05/19/2026 19:58 | 109 | 2.904 |
| 05/19/2026 19:58 | 917 | 2.90 |
| 05/19/2026 19:58 | 300 | 2.90 |
| 05/19/2026 19:58 | 50 | 2.90 |
| 05/19/2026 19:58 | 200 | 2.95 |
| 05/19/2026 19:58 | 245 | 2.90 |
| 05/19/2026 19:58 | 250 | 2.90 |
| 05/19/2026 19:58 | 50 | 2.90 |
| 05/19/2026 19:58 | 3 | 2.90 |
| 05/19/2026 19:58 | 1 | 2.90 |
| 05/19/2026 19:58 | 250 | 2.90 |
| 05/19/2026 19:58 | 304 | 2.90 |
| 05/19/2026 19:58 | 100 | 2.90 |
| 05/19/2026 19:58 | 3 | 2.91 |
| 05/19/2026 19:58 | 35 | 2.91 |
| 05/19/2026 19:58 | 30 | 2.91 |
| 05/19/2026 19:58 | 133 | 2.9054 |
| 05/19/2026 19:58 | 84 | 2.95 |
| 05/19/2026 19:58 | 3 | 2.97 |
| 05/19/2026 19:58 | 250 | 2.96 |
| 05/19/2026 19:58 | 300 | 2.96 |
| 05/19/2026 19:58 | 33 | 2.97 |
| 05/19/2026 19:58 | 2 | 2.98 |
| 05/19/2026 19:58 | 100 | 2.98 |
| 05/19/2026 19:58 | 100 | 2.98 |
| 05/19/2026 19:58 | 110 | 2.9803 |
| 05/19/2026 19:58 | 700 | 2.9801 |
| 05/19/2026 19:58 | 72 | 2.9984 |
| 05/19/2026 19:58 | 220 | 3.00 |
| 05/19/2026 19:58 | 10 | 2.97 |
| 05/19/2026 19:58 | 10 | 2.96 |
| 05/19/2026 19:58 | 10 | 2.97 |
| 05/19/2026 19:57 | 50 | 2.97 |
| 05/19/2026 19:57 | 100 | 2.97 |
| 05/19/2026 19:57 | 117 | 2.96 |
| 05/19/2026 19:57 | 300 | 2.96 |
| 05/19/2026 19:57 | 100 | 2.96 |
| 05/19/2026 19:57 | 15 | 2.96 |
| 05/19/2026 19:57 | 400 | 2.96 |
| 05/19/2026 19:57 | 50 | 2.96 |
| 05/19/2026 19:57 | 50 | 2.96 |
| 05/19/2026 19:57 | 63 | 2.97 |
| 05/19/2026 19:57 | 3000 | 2.9708 |
| 05/19/2026 19:57 | 537 | 2.97 |
| 05/19/2026 19:57 | 763 | 2.98 |
| 05/19/2026 19:57 | 125 | 2.98 |
| 05/19/2026 19:57 | 16 | 2.98 |
| 05/19/2026 19:57 | 237 | 2.98 |
| 05/19/2026 19:57 | 148 | 2.98 |
| 05/19/2026 19:57 | 100 | 2.98 |
| 05/19/2026 19:57 | 50 | 2.98 |
| 05/19/2026 19:57 | 300 | 2.98 |
| 05/19/2026 19:57 | 86 | 2.98 |
| 05/19/2026 19:57 | 350 | 2.99 |
| 05/19/2026 19:57 | 17 | 2.99 |
| 05/19/2026 19:56 | 15 | 2.98 |
| 05/19/2026 19:56 | 1000 | 3.00 |
| 05/19/2026 19:56 | 300 | 2.98 |
| 05/19/2026 19:56 | 100 | 2.98 |
| 05/19/2026 19:56 | 100 | 2.98 |
| 05/19/2026 19:56 | 100 | 2.98 |
| 05/19/2026 19:56 | 120 | 2.9739 |
| 05/19/2026 19:56 | 77 | 2.97 |
| 05/19/2026 19:56 | 133 | 2.9826 |
| 05/19/2026 19:56 | 50 | 2.9793 |
| 05/19/2026 19:56 | 65 | 2.98 |
| 05/19/2026 19:56 | 175 | 2.98 |
| 05/19/2026 19:56 | 55 | 2.98 |
| 05/19/2026 19:56 | 500 | 3.00 |
| 05/19/2026 19:56 | 136 | 3.00 |
| 05/19/2026 19:56 | 95 | 3.00 |
| 05/19/2026 19:56 | 200 | 3.01 |
| 05/19/2026 19:56 | 263 | 3.06 |
| 05/19/2026 19:56 | 15 | 3.0597 |
| 05/19/2026 19:56 | 657 | 3.0597 |
| 05/19/2026 19:56 | 65 | 3.0597 |
| 05/19/2026 19:56 | 15 | 3.05 |
| 05/19/2026 19:56 | 657 | 3.04 |
| 05/19/2026 19:56 | 65 | 3.04 |
| 05/19/2026 19:56 | 133 | 3.01 |
| 05/19/2026 19:56 | 10 | 3.01 |
| 05/19/2026 19:56 | 81 | 3.00 |
| 05/19/2026 19:56 | 235 | 3.02 |
| 05/19/2026 19:56 | 2730 | 3.01 |
| 05/19/2026 19:56 | 235 | 3.01 |
| 05/19/2026 19:56 | 800 | 3.005 |
| 05/19/2026 19:56 | 35 | 3.02 |
| 05/19/2026 19:56 | 1 | 3.0541 |
| 05/19/2026 19:55 | 15 | 3.02 |
| 05/19/2026 19:55 | 1 | 3.06 |
| 05/19/2026 19:55 | 7 | 3.0734 |
| 05/19/2026 19:55 | 1602 | 3.00 |
| 05/19/2026 19:55 | 300 | 3.00 |
| 05/19/2026 19:55 | 500 | 3.00 |
| 05/19/2026 19:55 | 500 | 3.01 |
| 05/19/2026 19:55 | 105 | 3.01 |
| 05/19/2026 19:55 | 400 | 3.01 |
| 05/19/2026 19:55 | 12 | 3.02 |
| 05/19/2026 19:55 | 50 | 3.03 |
| 05/19/2026 19:55 | 500 | 3.0899 |
| 05/19/2026 19:55 | 43 | 3.08 |
| 05/19/2026 19:55 | 257 | 3.08 |
| 05/19/2026 19:55 | 200 | 3.08 |
| 05/19/2026 19:55 | 800 | 3.08 |
| 05/19/2026 19:55 | 162 | 3.08 |
| 05/19/2026 19:55 | 38 | 3.08 |
| 05/19/2026 19:55 | 230 | 3.08 |
| 05/19/2026 19:55 | 25 | 3.0889 |
| 05/19/2026 19:55 | 193 | 3.04 |
| 05/19/2026 19:55 | 175 | 3.04 |
| 05/19/2026 19:55 | 25 | 3.04 |
| 05/19/2026 19:55 | 520 | 3.13 |
| 05/19/2026 19:55 | 1 | 3.0399 |
| 05/19/2026 19:55 | 1 | 3.04 |
| 05/19/2026 19:55 | 1 | 3.05 |
| 05/19/2026 19:55 | 1999 | 3.05 |