Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.7691
+0.0246
(
+3.30% )
|
0.76
|
3,400 |
0.7783
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.7691 |
| 06/17/2026 22:30 | � | 0.7691 |
| 06/17/2026 22:00 | � | 0.7691 |
| 06/17/2026 22:00 | 2969 | 0.7691 |
| 06/17/2026 21:59 | 105 | 0.7754 |
| 06/17/2026 21:59 | 295 | 0.7695 |
| 06/17/2026 21:59 | 105 | 0.7751 |
| 06/17/2026 21:59 | 134 | 0.7754 |
| 06/17/2026 21:52 | 333 | 0.79 |
| 06/17/2026 21:52 | 67 | 0.79 |
| 06/17/2026 21:52 | 233 | 0.7901 |
| 06/17/2026 21:52 | 100 | 0.7901 |
| 06/17/2026 21:40 | 39 | 0.80 |
| 06/17/2026 21:33 | 361 | 0.80 |
| 06/17/2026 21:19 | 10 | 0.80 |
| 06/17/2026 21:11 | 2100 | 0.80 |
| 06/17/2026 21:05 | 100 | 0.8001 |
| 06/17/2026 21:05 | 2900 | 0.82 |
| 06/17/2026 21:04 | 500 | 0.82 |
| 06/17/2026 21:04 | 500 | 0.819 |
| 06/17/2026 21:04 | 400 | 0.80 |
| 06/17/2026 21:04 | 100 | 0.80 |
| 06/17/2026 21:04 | 116 | 0.80 |
| 06/17/2026 21:04 | 100 | 0.7999 |
| 06/17/2026 21:04 | 100 | 0.7997 |
| 06/17/2026 21:04 | 166 | 0.795 |
| 06/17/2026 21:04 | 134 | 0.795 |
| 06/17/2026 21:03 | 100 | 0.79 |
| 06/17/2026 21:03 | 100 | 0.7902 |
| 06/17/2026 21:03 | 300 | 0.795 |
| 06/17/2026 21:03 | 34 | 0.80 |
| 06/17/2026 21:03 | 100 | 0.7997 |
| 06/17/2026 21:03 | 500 | 0.795 |
| 06/17/2026 21:02 | 600 | 0.739 |
| 06/17/2026 21:02 | 69 | 0.7179 |
| 06/17/2026 21:02 | 100 | 0.7179 |
| 06/17/2026 21:02 | 31 | 0.7179 |
| 06/17/2026 21:02 | 100 | 0.717 |
| 06/17/2026 20:56 | 50 | 0.7141 |
| 06/17/2026 20:05 | 200 | 0.7111 |
| 06/17/2026 20:05 | 200 | 0.7111 |
| 06/17/2026 19:43 | 100 | 0.7199 |
| 06/17/2026 19:43 | 496 | 0.72 |
| 06/17/2026 19:40 | 100 | 0.7101 |
| 06/17/2026 19:40 | 100 | 0.7114 |
| 06/17/2026 19:39 | 134 | 0.73 |
| 06/17/2026 17:16 | 100 | 0.7399 |
| 06/17/2026 17:16 | 100 | 0.7393 |
| 06/17/2026 17:16 | 100 | 0.7393 |
| 06/17/2026 16:36 | 109 | 0.74 |
| 06/17/2026 16:27 | 200 | 0.7438 |
| 06/17/2026 15:30 | 20 | 0.742 |