Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:44
|
Bid
04/27/2026 -
18:01:31
|
Bid Volume |
Ask
04/27/2026 -
18:01:31
|
Ask Volume |
|---|---|---|---|---|
|
4.50
+0.10
(
+2.27% )
|
4.50
|
4,400 |
4.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 10 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 95 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 165 | 4.50 |
| 04/27/2026 11:53 | 32 | 4.50 |
| 04/27/2026 11:53 | 176 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 192 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 3 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 24 | 4.50 |
| 04/27/2026 11:53 | 150 | 4.50 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 1 | 4.50 |
| 04/27/2026 11:53 | 1 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 1 | 4.50 |
| 04/27/2026 11:53 | 24 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 99 | 4.49 |
| 04/27/2026 11:53 | 200 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 400 | 4.50 |
| 04/27/2026 11:53 | 400 | 4.50 |
| 04/27/2026 11:53 | 400 | 4.50 |
| 04/27/2026 11:53 | 297 | 4.50 |
| 04/27/2026 11:53 | 3 | 4.50 |
| 04/27/2026 11:53 | 300 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 138 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 100 | 4.50 |
| 04/27/2026 11:53 | 159 | 4.49 |
| 04/27/2026 11:53 | 130 | 4.49 |
| 04/27/2026 11:52 | 1 | 4.49 |
| 04/27/2026 11:49 | 2 | 4.475 |