Jayud Glb Rg-A
JYD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:53
Bid
Volume 		Ask
10/16/2026 - 21:59:53
Ask
Volume
1.45
+0.07 ( +5.07% )
1.39
100
1.45
600
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.45
10/16/2026 23:20 � 1.45
10/16/2026 22:30 � 1.45
10/16/2026 22:00 � 1.45
10/16/2026 22:00 701 1.45
10/16/2026 21:59 21 1.45
10/16/2026 21:59 100 1.44
10/16/2026 21:59 100 1.44
10/16/2026 21:59 59 1.43
10/16/2026 21:59 41 1.43
10/16/2026 21:59 1 1.43
10/16/2026 21:59 100 1.43
10/16/2026 21:58 100 1.43
10/16/2026 21:58 100 1.44
10/16/2026 21:58 43 1.44
10/16/2026 21:58 99 1.44
10/16/2026 21:58 74 1.45
10/16/2026 21:58 472 1.45
10/16/2026 21:58 26 1.45
10/16/2026 21:58 74 1.45
10/16/2026 21:58 168 1.45
10/16/2026 21:58 41 1.45
10/16/2026 21:58 59 1.45
10/16/2026 21:58 772 1.43
10/16/2026 21:58 228 1.43
10/16/2026 21:58 193 1.43
10/16/2026 21:58 173 1.43
10/16/2026 21:58 100 1.43
10/16/2026 21:58 100 1.43
10/16/2026 21:58 80 1.43
10/16/2026 21:57 20 1.43
10/16/2026 21:56 76 1.41
10/16/2026 21:56 62 1.41
10/16/2026 21:56 15 1.41
10/16/2026 21:56 28 1.41
10/16/2026 21:56 110 1.41
10/16/2026 21:56 209 1.41
10/16/2026 21:56 15 1.41
10/16/2026 21:56 100 1.40
10/16/2026 21:43 100 1.42
10/16/2026 21:43 96 1.42
10/16/2026 21:43 4 1.42
10/16/2026 21:43 1000 1.42
10/16/2026 21:43 3000 1.42
10/16/2026 21:43 96 1.41
10/16/2026 21:42 100 1.40
10/16/2026 21:42 100 1.40
10/16/2026 21:42 600 1.40
10/16/2026 21:42 250 1.40
10/16/2026 21:41 15 1.39
10/16/2026 21:41 100 1.39
10/16/2026 20:46 100 1.39
10/16/2026 20:41 31 1.38
10/16/2026 20:41 10 1.39
10/16/2026 20:40 100 1.39
10/16/2026 20:34 100 1.39
10/16/2026 20:29 93 1.39
10/16/2026 20:22 100 1.39
10/16/2026 19:32 4 1.41
10/16/2026 19:08 300 1.41
10/16/2026 19:05 100 1.40
10/16/2026 18:55 63 1.37
10/16/2026 18:39 100 1.40
10/16/2026 18:39 100 1.40
10/16/2026 18:39 100 1.40
10/16/2026 18:24 200 1.40
10/16/2026 18:24 200 1.40
10/16/2026 18:19 1 1.385
10/16/2026 17:57 48 1.44
10/16/2026 17:57 1 1.44
10/16/2026 17:56 51 1.44
10/16/2026 17:56 49 1.44
10/16/2026 17:56 61 1.44
10/16/2026 17:54 1 1.46
10/16/2026 17:46 100 1.45
10/16/2026 17:42 1000 1.44
10/16/2026 17:36 100 1.45
10/16/2026 17:36 200 1.45
10/16/2026 17:36 20 1.44
10/16/2026 17:27 35 1.44
10/16/2026 17:14 100 1.41
10/16/2026 17:14 100 1.41
10/16/2026 16:56 188 1.39
10/16/2026 16:37 1 1.37
10/16/2026 16:37 3 1.38
10/16/2026 16:37 4 1.38
10/16/2026 16:32 4 1.39
10/16/2026 16:32 2 1.38
10/16/2026 16:21 100 1.41
10/16/2026 16:21 10 1.40
10/16/2026 16:21 90 1.40
10/16/2026 15:38 185 1.42
10/16/2026 15:30 266 1.38
10/16/2026 13:00 100 1.47
10/16/2026 12:55 600 1.43
10/16/2026 12:01 600 1.41