Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.9797
-0.0203
(
-2.03% )
|
0.9701
|
700 |
1.01
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9797 |
| 08/14/2026 23:20 | � | 0.9797 |
| 08/14/2026 22:55 | 100 | 0.989 |
| 08/14/2026 22:30 | � | 0.9797 |
| 08/14/2026 22:00 | � | 0.9797 |
| 08/14/2026 22:00 | 71 | 0.9797 |
| 08/14/2026 21:59 | 100 | 1.00 |
| 08/14/2026 21:59 | 900 | 0.9705 |
| 08/14/2026 21:59 | 100 | 0.9705 |
| 08/14/2026 21:59 | 409 | 0.9839 |
| 08/14/2026 21:59 | 6 | 0.9826 |
| 08/14/2026 21:59 | 200 | 0.9826 |
| 08/14/2026 21:59 | 200 | 0.9826 |
| 08/14/2026 21:54 | 200 | 0.9797 |
| 08/14/2026 21:53 | 1 | 0.9607 |
| 08/14/2026 21:53 | 1 | 0.9604 |
| 08/14/2026 21:53 | 1 | 0.9604 |
| 08/14/2026 21:52 | 37 | 0.9604 |
| 08/14/2026 21:52 | 100 | 0.9606 |
| 08/14/2026 21:52 | 100 | 0.9606 |
| 08/14/2026 21:52 | 298 | 0.9606 |
| 08/14/2026 21:52 | 1 | 0.9606 |
| 08/14/2026 21:52 | 1 | 0.9606 |
| 08/14/2026 21:51 | 1 | 0.9604 |
| 08/14/2026 21:51 | 1 | 0.9604 |
| 08/14/2026 21:51 | 1 | 0.9603 |
| 08/14/2026 21:46 | 1 | 0.95 |
| 08/14/2026 21:45 | 97 | 0.9603 |
| 08/14/2026 21:45 | 3 | 0.9603 |
| 08/14/2026 21:45 | 90 | 0.9603 |
| 08/14/2026 21:45 | 1 | 0.9603 |
| 08/14/2026 21:45 | 1 | 0.9603 |
| 08/14/2026 21:44 | 1 | 0.9603 |
| 08/14/2026 21:44 | 1 | 0.9603 |
| 08/14/2026 21:44 | 1 | 0.9603 |
| 08/14/2026 21:44 | 1 | 0.9603 |
| 08/14/2026 21:44 | 1 | 0.9603 |
| 08/14/2026 21:44 | 37 | 0.9602 |
| 08/14/2026 21:44 | 35 | 0.9602 |
| 08/14/2026 21:44 | 65 | 0.9602 |
| 08/14/2026 21:44 | 35 | 0.9602 |
| 08/14/2026 21:44 | 100 | 0.9602 |
| 08/14/2026 21:44 | 100 | 0.964 |
| 08/14/2026 21:44 | 65 | 0.97 |
| 08/14/2026 21:41 | 775 | 1.00 |
| 08/14/2026 21:41 | 225 | 1.00 |
| 08/14/2026 21:41 | 100 | 1.00 |
| 08/14/2026 21:41 | 169 | 1.00 |
| 08/14/2026 21:38 | 49 | 1.01 |
| 08/14/2026 21:38 | 91 | 1.02 |
| 08/14/2026 21:38 | 20 | 1.03 |
| 08/14/2026 21:38 | 4 | 1.05 |
| 08/14/2026 21:38 | 1 | 1.03 |
| 08/14/2026 21:38 | 24 | 1.03 |
| 08/14/2026 21:37 | 1 | 1.03 |
| 08/14/2026 21:37 | 70 | 1.04 |
| 08/14/2026 21:37 | 6 | 1.04 |
| 08/14/2026 21:37 | 15 | 1.04 |
| 08/14/2026 21:37 | 9 | 1.04 |
| 08/14/2026 21:37 | 100 | 1.04 |
| 08/14/2026 21:37 | 19 | 1.03 |
| 08/14/2026 20:53 | 269 | 1.01 |
| 08/14/2026 20:53 | 1 | 1.01 |
| 08/14/2026 20:53 | 100 | 1.01 |
| 08/14/2026 20:53 | 269 | 1.01 |
| 08/14/2026 20:41 | 494 | 1.01 |
| 08/14/2026 20:41 | 31 | 1.00 |
| 08/14/2026 20:41 | 100 | 1.00 |
| 08/14/2026 20:41 | 200 | 1.00 |
| 08/14/2026 20:41 | 100 | 1.00 |
| 08/14/2026 20:41 | 100 | 1.00 |
| 08/14/2026 20:41 | 300 | 1.00 |
| 08/14/2026 20:41 | 200 | 1.035 |
| 08/14/2026 20:41 | 200 | 1.02 |
| 08/14/2026 20:18 | 100 | 1.05 |
| 08/14/2026 20:18 | 100 | 1.07 |
| 08/14/2026 20:18 | 64 | 1.08 |
| 08/14/2026 20:18 | 1 | 1.08 |
| 08/14/2026 20:18 | 25 | 1.08 |
| 08/14/2026 20:18 | 10 | 1.08 |
| 08/14/2026 20:18 | 65 | 1.09 |
| 08/14/2026 20:18 | 399 | 1.09 |
| 08/14/2026 20:18 | 1 | 1.09 |
| 08/14/2026 20:18 | 100 | 1.09 |
| 08/14/2026 20:18 | 300 | 1.09 |
| 08/14/2026 20:18 | 135 | 1.09 |
| 08/14/2026 20:05 | 14 | 1.11 |
| 08/14/2026 20:05 | 186 | 1.11 |
| 08/14/2026 20:05 | 100 | 1.11 |
| 08/14/2026 20:03 | 31 | 1.11 |
| 08/14/2026 20:03 | 269 | 1.11 |
| 08/14/2026 20:02 | 53 | 1.12 |
| 08/14/2026 20:02 | 47 | 1.12 |
| 08/14/2026 20:02 | 500 | 1.12 |
| 08/14/2026 20:02 | 27 | 1.11 |
| 08/14/2026 20:02 | 1 | 1.11 |
| 08/14/2026 20:02 | 2 | 1.11 |
| 08/14/2026 20:02 | 1 | 1.11 |
| 08/14/2026 20:02 | 4 | 1.11 |
| 08/14/2026 20:02 | 12 | 1.11 |
| 08/14/2026 20:02 | 27 | 1.11 |
| 08/14/2026 20:02 | 1 | 1.11 |
| 08/14/2026 20:02 | 2 | 1.11 |
| 08/14/2026 20:02 | 1 | 1.11 |
| 08/14/2026 20:02 | 4 | 1.11 |
| 08/14/2026 20:02 | 12 | 1.11 |
| 08/14/2026 20:02 | 27 | 1.11 |
| 08/14/2026 20:02 | 1 | 1.11 |
| 08/14/2026 20:02 | 2 | 1.11 |
| 08/14/2026 20:02 | 1 | 1.11 |
| 08/14/2026 20:02 | 4 | 1.11 |
| 08/14/2026 20:02 | 12 | 1.10 |
| 08/14/2026 20:02 | 35 | 1.10 |
| 08/14/2026 20:02 | 12 | 1.10 |
| 08/14/2026 20:02 | 47 | 1.10 |
| 08/14/2026 20:02 | 47 | 1.10 |
| 08/14/2026 20:02 | 47 | 1.10 |
| 08/14/2026 20:02 | 47 | 1.10 |
| 08/14/2026 20:02 | 52 | 1.11 |
| 08/14/2026 20:02 | 40 | 1.11 |
| 08/14/2026 20:02 | 1 | 1.11 |
| 08/14/2026 20:02 | 2 | 1.11 |
| 08/14/2026 20:02 | 1 | 1.11 |
| 08/14/2026 20:02 | 4 | 1.11 |
| 08/14/2026 20:02 | 60 | 1.11 |
| 08/14/2026 20:02 | 40 | 1.11 |
| 08/14/2026 20:02 | 8 | 1.10 |
| 08/14/2026 20:02 | 364 | 1.09 |
| 08/14/2026 19:46 | 100 | 1.04 |
| 08/14/2026 19:46 | 114 | 1.04 |
| 08/14/2026 19:46 | 100 | 1.04 |
| 08/14/2026 19:46 | 12 | 1.03 |
| 08/14/2026 19:46 | 10 | 1.03 |
| 08/14/2026 19:46 | 5 | 1.03 |
| 08/14/2026 19:46 | 3 | 1.03 |
| 08/14/2026 19:46 | 7 | 1.03 |
| 08/14/2026 19:46 | 2 | 1.03 |
| 08/14/2026 19:46 | 2 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 3 | 1.03 |
| 08/14/2026 19:46 | 2 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 4 | 1.03 |
| 08/14/2026 19:46 | 7 | 1.03 |
| 08/14/2026 19:46 | 3 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 6 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 3 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 1 | 1.03 |
| 08/14/2026 19:46 | 55 | 1.03 |
| 08/14/2026 19:46 | 11 | 1.03 |
| 08/14/2026 19:45 | 100 | 1.02 |
| 08/14/2026 19:45 | 200 | 1.02 |
| 08/14/2026 19:40 | 87 | 1.02 |
| 08/14/2026 19:40 | 26 | 1.02 |
| 08/14/2026 19:40 | 85 | 1.02 |
| 08/14/2026 19:40 | 15 | 1.02 |
| 08/14/2026 19:27 | 49 | 1.02 |
| 08/14/2026 19:27 | 100 | 1.03 |
| 08/14/2026 19:27 | 100 | 1.05 |
| 08/14/2026 19:27 | 100 | 1.05 |
| 08/14/2026 19:11 | 200 | 1.06 |
| 08/14/2026 19:09 | 43 | 1.04 |
| 08/14/2026 19:09 | 200 | 1.045 |
| 08/14/2026 19:03 | 12 | 1.055 |
| 08/14/2026 19:02 | 83 | 1.03 |
| 08/14/2026 19:02 | 10 | 1.05 |
| 08/14/2026 19:02 | 100 | 1.05 |
| 08/14/2026 19:02 | 98 | 1.05 |
| 08/14/2026 18:59 | 100 | 1.08 |
| 08/14/2026 18:59 | 12 | 1.08 |
| 08/14/2026 18:58 | 1 | 1.08 |
| 08/14/2026 18:58 | 87 | 1.08 |
| 08/14/2026 18:58 | 13 | 1.09 |
| 08/14/2026 18:58 | 825 | 1.09 |
| 08/14/2026 18:58 | 162 | 1.09 |
| 08/14/2026 18:56 | 1 | 1.10 |
| 08/14/2026 18:56 | 100 | 1.09 |
| 08/14/2026 18:55 | 293 | 1.10 |
| 08/14/2026 18:55 | 132 | 1.10 |
| 08/14/2026 18:55 | 288 | 1.10 |
| 08/14/2026 18:55 | 293 | 1.10 |
| 08/14/2026 18:55 | 3 | 1.10 |
| 08/14/2026 18:55 | 21 | 1.10 |
| 08/14/2026 18:55 | 79 | 1.10 |
| 08/14/2026 18:55 | 100 | 1.10 |
| 08/14/2026 18:55 | 21 | 1.10 |
| 08/14/2026 18:55 | 100 | 1.10 |
| 08/14/2026 18:55 | 100 | 1.10 |
| 08/14/2026 18:55 | 200 | 1.10 |
| 08/14/2026 18:55 | 221 | 1.10 |
| 08/14/2026 18:55 | 24 | 1.10 |
| 08/14/2026 18:55 | 200 | 1.10 |
| 08/14/2026 18:55 | 132 | 1.10 |
| 08/14/2026 18:55 | 100 | 1.10 |
| 08/14/2026 18:55 | 100 | 1.10 |
| 08/14/2026 18:55 | 2000 | 1.12 |
| 08/14/2026 18:46 | 92 | 1.09 |
| 08/14/2026 18:46 | 8 | 1.09 |
| 08/14/2026 18:45 | 100 | 1.06 |
| 08/14/2026 18:45 | 100 | 1.06 |
| 08/14/2026 18:45 | 300 | 1.06 |
| 08/14/2026 18:42 | 19 | 1.09 |
| 08/14/2026 18:42 | 100 | 1.09 |
| 08/14/2026 18:40 | 20 | 1.11 |
| 08/14/2026 18:40 | 2 | 1.11 |
| 08/14/2026 18:40 | 4 | 1.10 |
| 08/14/2026 18:40 | 100 | 1.10 |
| 08/14/2026 18:40 | 99 | 1.10 |
| 08/14/2026 18:40 | 1 | 1.10 |
| 08/14/2026 18:39 | 1 | 1.09 |
| 08/14/2026 18:39 | 99 | 1.10 |
| 08/14/2026 18:39 | 1 | 1.10 |
| 08/14/2026 18:39 | 2 | 1.09 |
| 08/14/2026 18:38 | 3300 | 1.12 |
| 08/14/2026 18:38 | 4347 | 1.12 |
| 08/14/2026 18:38 | 364 | 1.11 |
| 08/14/2026 18:38 | 216 | 1.09 |
| 08/14/2026 18:38 | 142 | 1.11 |
| 08/14/2026 18:38 | 107 | 1.09 |
| 08/14/2026 18:38 | 109 | 1.09 |
| 08/14/2026 18:38 | 2298 | 1.12 |
| 08/14/2026 18:38 | 900 | 1.12 |
| 08/14/2026 18:37 | 89 | 1.12 |
| 08/14/2026 18:37 | 300 | 1.12 |
| 08/14/2026 18:37 | 11 | 1.12 |
| 08/14/2026 18:37 | 2989 | 1.12 |
| 08/14/2026 18:37 | 1122 | 1.12 |
| 08/14/2026 18:37 | 5000 | 1.12 |
| 08/14/2026 18:37 | 2789 | 1.12 |
| 08/14/2026 18:37 | 300 | 1.12 |
| 08/14/2026 18:37 | 900 | 1.12 |
| 08/14/2026 18:37 | 800 | 1.12 |
| 08/14/2026 18:37 | 30 | 1.10 |
| 08/14/2026 18:37 | 100 | 1.09 |
| 08/14/2026 18:36 | 100 | 1.10 |
| 08/14/2026 18:36 | 100 | 1.05 |
| 08/14/2026 18:36 | 138 | 1.05 |
| 08/14/2026 18:36 | 100 | 1.05 |
| 08/14/2026 18:36 | 42 | 1.05 |
| 08/14/2026 18:36 | 20 | 1.05 |
| 08/14/2026 18:36 | 181 | 1.05 |
| 08/14/2026 18:36 | 996 | 1.05 |
| 08/14/2026 18:36 | 1922 | 1.05 |
| 08/14/2026 18:36 | 4436 | 1.05 |
| 08/14/2026 18:36 | 364 | 1.04 |
| 08/14/2026 18:36 | 4058 | 1.05 |
| 08/14/2026 18:36 | 364 | 1.04 |
| 08/14/2026 18:36 | 100 | 1.04 |
| 08/14/2026 18:36 | 100 | 1.02 |
| 08/14/2026 18:36 | 100 | 1.01 |
| 08/14/2026 18:36 | 42 | 0.9965 |
| 08/14/2026 18:36 | 100 | 0.9998 |
| 08/14/2026 18:36 | 75 | 1.02 |
| 08/14/2026 18:36 | 25 | 1.02 |
| 08/14/2026 18:36 | 500 | 1.01 |
| 08/14/2026 18:36 | 100 | 1.01 |
| 08/14/2026 18:34 | 2 | 0.9704 |
| 08/14/2026 17:29 | 1 | 0.97 |
| 08/14/2026 17:26 | 3 | 1.00 |