Jayud Glb Rg-A
JYD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:44
Bid
04/27/2026 - 18:01:31
Bid
Volume
Ask
04/27/2026 - 18:01:31
Ask
Volume
4.50
+0.10 ( +2.27% )
4.50
4,400
4.57
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:53 100 4.50
04/27/2026 11:53 10 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 95 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 165 4.50
04/27/2026 11:53 32 4.50
04/27/2026 11:53 176 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 192 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 3 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 24 4.50
04/27/2026 11:53 150 4.50
04/27/2026 11:53 200 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 1 4.50
04/27/2026 11:53 1 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 1 4.50
04/27/2026 11:53 24 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 99 4.49
04/27/2026 11:53 200 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 400 4.50
04/27/2026 11:53 400 4.50
04/27/2026 11:53 400 4.50
04/27/2026 11:53 297 4.50
04/27/2026 11:53 3 4.50
04/27/2026 11:53 300 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 138 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 100 4.50
04/27/2026 11:53 159 4.49
04/27/2026 11:53 130 4.49
04/27/2026 11:52 1 4.49
04/27/2026 11:49 2 4.475