Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.095
-0.045
(
-0.73% )
|
6.04
|
100 |
6.15
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 6.095 |
| 08/14/2026 23:20 | � | 6.095 |
| 08/14/2026 22:30 | � | 6.095 |
| 08/14/2026 22:00 | � | 6.095 |
| 08/14/2026 22:00 | 6475 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.05 |
| 08/14/2026 21:59 | 50 | 6.05 |
| 08/14/2026 21:59 | 94 | 6.095 |
| 08/14/2026 21:59 | 143 | 6.05 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 50 | 6.08 |
| 08/14/2026 21:59 | 15 | 6.08 |
| 08/14/2026 21:59 | 50 | 6.08 |
| 08/14/2026 21:59 | 14 | 6.09 |
| 08/14/2026 21:59 | 21 | 6.12 |
| 08/14/2026 21:59 | 55 | 6.12 |
| 08/14/2026 21:59 | 8 | 6.10 |
| 08/14/2026 21:59 | 16 | 6.08 |
| 08/14/2026 21:59 | 14 | 6.07 |
| 08/14/2026 21:59 | 43 | 6.07 |
| 08/14/2026 21:59 | 1 | 6.06 |
| 08/14/2026 21:59 | 50 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.055 |
| 08/14/2026 21:59 | 100 | 6.055 |
| 08/14/2026 21:59 | 84 | 6.06 |
| 08/14/2026 21:59 | 16 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 25 | 6.06 |
| 08/14/2026 21:59 | 25 | 6.06 |
| 08/14/2026 21:59 | 25 | 6.06 |
| 08/14/2026 21:59 | 25 | 6.06 |
| 08/14/2026 21:59 | 15 | 6.06 |
| 08/14/2026 21:59 | 30 | 6.06 |
| 08/14/2026 21:59 | 25 | 6.06 |
| 08/14/2026 21:59 | 30 | 6.06 |
| 08/14/2026 21:59 | 4 | 6.05 |
| 08/14/2026 21:59 | 12 | 6.06 |
| 08/14/2026 21:59 | 70 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.06 |
| 08/14/2026 21:59 | 53 | 6.07 |
| 08/14/2026 21:59 | 77 | 6.07 |
| 08/14/2026 21:59 | 2 | 6.07 |
| 08/14/2026 21:59 | 112 | 6.07 |
| 08/14/2026 21:59 | 23 | 6.07 |
| 08/14/2026 21:59 | 25 | 6.075 |
| 08/14/2026 21:59 | 1 | 6.07 |
| 08/14/2026 21:59 | 4 | 6.07 |
| 08/14/2026 21:59 | 4 | 6.07 |
| 08/14/2026 21:59 | 25 | 6.08 |
| 08/14/2026 21:59 | 32 | 6.08 |
| 08/14/2026 21:59 | 37 | 6.085 |
| 08/14/2026 21:59 | 18 | 6.08 |
| 08/14/2026 21:59 | 50 | 6.08 |
| 08/14/2026 21:59 | 2 | 6.08 |
| 08/14/2026 21:59 | 30 | 6.08 |
| 08/14/2026 21:59 | 1 | 6.09 |
| 08/14/2026 21:59 | 73 | 6.09 |
| 08/14/2026 21:59 | 13 | 6.09 |
| 08/14/2026 21:59 | 60 | 6.09 |
| 08/14/2026 21:59 | 2 | 6.09 |
| 08/14/2026 21:59 | 3 | 6.10 |
| 08/14/2026 21:59 | 49 | 6.10 |
| 08/14/2026 21:59 | 11 | 6.10 |
| 08/14/2026 21:59 | 4 | 6.10 |
| 08/14/2026 21:59 | 43 | 6.10 |
| 08/14/2026 21:59 | 5 | 6.11 |
| 08/14/2026 21:59 | 5 | 6.11 |
| 08/14/2026 21:59 | 5 | 6.11 |
| 08/14/2026 21:59 | 1 | 6.11 |
| 08/14/2026 21:58 | 55 | 6.10 |
| 08/14/2026 21:58 | 8 | 6.10 |
| 08/14/2026 21:58 | 25 | 6.10 |
| 08/14/2026 21:58 | 4 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.11 |
| 08/14/2026 21:58 | 76 | 6.11 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 40 | 6.10 |
| 08/14/2026 21:58 | 22 | 6.10 |
| 08/14/2026 21:58 | 92 | 6.10 |
| 08/14/2026 21:58 | 8 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.11 |
| 08/14/2026 21:58 | 93 | 6.11 |
| 08/14/2026 21:58 | 40 | 6.11 |
| 08/14/2026 21:58 | 300 | 6.11 |
| 08/14/2026 21:58 | 11 | 6.11 |
| 08/14/2026 21:58 | 19 | 6.11 |
| 08/14/2026 21:58 | 3 | 6.11 |
| 08/14/2026 21:58 | 200 | 6.11 |
| 08/14/2026 21:58 | 200 | 6.13 |
| 08/14/2026 21:57 | 4 | 6.12 |
| 08/14/2026 21:57 | 7 | 6.125 |
| 08/14/2026 21:57 | 1 | 6.13 |
| 08/14/2026 21:57 | 8 | 6.13 |
| 08/14/2026 21:57 | 86 | 6.13 |
| 08/14/2026 21:57 | 600 | 6.13 |
| 08/14/2026 21:57 | 31 | 6.13 |
| 08/14/2026 21:57 | 4 | 6.13 |
| 08/14/2026 21:57 | 51 | 6.13 |
| 08/14/2026 21:57 | 149 | 6.13 |
| 08/14/2026 21:57 | 1 | 6.14 |
| 08/14/2026 21:57 | 2 | 6.14 |
| 08/14/2026 21:57 | 4 | 6.14 |
| 08/14/2026 21:57 | 1 | 6.14 |
| 08/14/2026 21:55 | 45 | 6.14 |
| 08/14/2026 21:55 | 200 | 6.14 |
| 08/14/2026 21:55 | 27 | 6.14 |
| 08/14/2026 21:55 | 8 | 6.14 |
| 08/14/2026 21:55 | 187 | 6.14 |
| 08/14/2026 21:55 | 13 | 6.14 |
| 08/14/2026 21:55 | 1500 | 6.13 |
| 08/14/2026 21:55 | 5 | 6.135 |
| 08/14/2026 21:55 | 8 | 6.135 |
| 08/14/2026 21:55 | 10 | 6.13 |
| 08/14/2026 21:55 | 13 | 6.135 |
| 08/14/2026 21:54 | 8 | 6.14 |
| 08/14/2026 21:54 | 5 | 6.12 |
| 08/14/2026 21:53 | 53 | 6.14 |
| 08/14/2026 21:53 | 200 | 6.13 |
| 08/14/2026 21:53 | 5 | 6.13 |
| 08/14/2026 21:53 | 4 | 6.13 |
| 08/14/2026 21:53 | 6 | 6.13 |
| 08/14/2026 21:53 | 4 | 6.13 |
| 08/14/2026 21:53 | 4 | 6.12 |
| 08/14/2026 21:53 | 100 | 6.12 |
| 08/14/2026 21:52 | 27 | 6.12 |
| 08/14/2026 21:52 | 25 | 6.13 |
| 08/14/2026 21:52 | 156 | 6.13 |
| 08/14/2026 21:52 | 200 | 6.13 |
| 08/14/2026 21:52 | 100 | 6.13 |
| 08/14/2026 21:52 | 4 | 6.13 |
| 08/14/2026 21:52 | 138 | 6.13 |
| 08/14/2026 21:52 | 62 | 6.13 |
| 08/14/2026 21:52 | 30 | 6.13 |
| 08/14/2026 21:52 | 32 | 6.14 |
| 08/14/2026 21:52 | 96 | 6.15 |
| 08/14/2026 21:52 | 4 | 6.15 |
| 08/14/2026 21:52 | 4 | 6.14 |
| 08/14/2026 21:52 | 23 | 6.13 |
| 08/14/2026 21:52 | 4 | 6.13 |
| 08/14/2026 21:51 | 71 | 6.14 |
| 08/14/2026 21:51 | 200 | 6.14 |
| 08/14/2026 21:51 | 4 | 6.14 |
| 08/14/2026 21:51 | 200 | 6.15 |
| 08/14/2026 21:51 | 300 | 6.15 |
| 08/14/2026 21:50 | 200 | 6.16 |
| 08/14/2026 21:50 | 4 | 6.16 |
| 08/14/2026 21:50 | 50 | 6.19 |
| 08/14/2026 21:50 | 41 | 6.19 |
| 08/14/2026 21:50 | 100 | 6.18 |
| 08/14/2026 21:50 | 5 | 6.18 |
| 08/14/2026 21:50 | 4 | 6.18 |
| 08/14/2026 21:49 | 100 | 6.15 |
| 08/14/2026 21:48 | 100 | 6.15 |
| 08/14/2026 21:45 | 8 | 6.16 |
| 08/14/2026 21:43 | 193 | 6.145 |
| 08/14/2026 21:43 | 4 | 6.14 |
| 08/14/2026 21:43 | 3 | 6.13 |
| 08/14/2026 21:42 | 1 | 6.13 |
| 08/14/2026 21:41 | 100 | 6.125 |
| 08/14/2026 21:40 | 1 | 6.125 |
| 08/14/2026 21:40 | 26 | 6.12 |
| 08/14/2026 21:40 | 4 | 6.12 |
| 08/14/2026 21:40 | 2 | 6.125 |
| 08/14/2026 21:40 | 100 | 6.13 |
| 08/14/2026 21:40 | 100 | 6.13 |
| 08/14/2026 21:40 | 5 | 6.13 |
| 08/14/2026 21:40 | 4 | 6.13 |
| 08/14/2026 21:39 | 40 | 6.16 |
| 08/14/2026 21:39 | 20 | 6.15 |
| 08/14/2026 21:39 | 40 | 6.15 |
| 08/14/2026 21:37 | 61 | 6.13 |
| 08/14/2026 21:37 | 124 | 6.13 |
| 08/14/2026 21:37 | 53 | 6.13 |
| 08/14/2026 21:37 | 3 | 6.13 |
| 08/14/2026 21:37 | 100 | 6.13 |
| 08/14/2026 21:34 | 4 | 6.12 |
| 08/14/2026 21:33 | 96 | 6.11 |
| 08/14/2026 21:33 | 4 | 6.11 |
| 08/14/2026 21:33 | 200 | 6.12 |
| 08/14/2026 21:31 | 8 | 6.14 |
| 08/14/2026 21:30 | 4 | 6.12 |
| 08/14/2026 21:30 | 200 | 6.12 |
| 08/14/2026 21:30 | 1 | 6.12 |
| 08/14/2026 21:30 | 2 | 6.12 |
| 08/14/2026 21:30 | 4 | 6.12 |
| 08/14/2026 21:30 | 100 | 6.115 |
| 08/14/2026 21:29 | 100 | 6.15 |
| 08/14/2026 21:29 | 6 | 6.15 |
| 08/14/2026 21:28 | 50 | 6.14 |
| 08/14/2026 21:28 | 61 | 6.14 |
| 08/14/2026 21:28 | 39 | 6.14 |
| 08/14/2026 21:28 | 100 | 6.135 |
| 08/14/2026 21:28 | 4 | 6.135 |
| 08/14/2026 21:28 | 25 | 6.135 |
| 08/14/2026 21:28 | 80 | 6.135 |
| 08/14/2026 21:25 | 23 | 6.12 |
| 08/14/2026 21:25 | 32 | 6.12 |
| 08/14/2026 21:22 | 4 | 6.11 |
| 08/14/2026 21:22 | 104 | 6.10 |
| 08/14/2026 21:21 | 96 | 6.10 |
| 08/14/2026 21:21 | 4 | 6.10 |
| 08/14/2026 21:21 | 1 | 6.11 |
| 08/14/2026 21:20 | 5 | 6.10 |
| 08/14/2026 21:17 | 4 | 6.09 |
| 08/14/2026 21:17 | 4 | 6.09 |
| 08/14/2026 21:17 | 96 | 6.09 |
| 08/14/2026 21:17 | 4 | 6.09 |
| 08/14/2026 21:16 | 15 | 6.105 |
| 08/14/2026 21:16 | 50 | 6.10 |
| 08/14/2026 21:16 | 200 | 6.10 |
| 08/14/2026 21:16 | 1 | 6.11 |
| 08/14/2026 21:10 | 52 | 6.105 |
| 08/14/2026 21:10 | 48 | 6.10 |
| 08/14/2026 21:10 | 83 | 6.09 |
| 08/14/2026 21:10 | 30 | 6.09 |
| 08/14/2026 21:10 | 70 | 6.09 |
| 08/14/2026 21:10 | 4 | 6.09 |
| 08/14/2026 21:06 | 25 | 6.085 |
| 08/14/2026 21:06 | 100 | 6.085 |
| 08/14/2026 21:05 | 1 | 6.08 |
| 08/14/2026 21:04 | 100 | 6.08 |
| 08/14/2026 21:04 | 100 | 6.08 |
| 08/14/2026 21:04 | 104 | 6.08 |
| 08/14/2026 21:04 | 6 | 6.08 |
| 08/14/2026 21:04 | 100 | 6.085 |
| 08/14/2026 21:04 | 94 | 6.08 |
| 08/14/2026 21:04 | 2 | 6.08 |
| 08/14/2026 21:04 | 4 | 6.08 |
| 08/14/2026 21:00 | 42 | 6.10 |
| 08/14/2026 21:00 | 135 | 6.10 |
| 08/14/2026 21:00 | 65 | 6.10 |
| 08/14/2026 21:00 | 34 | 6.10 |
| 08/14/2026 21:00 | 1 | 6.09 |
| 08/14/2026 20:58 | 200 | 6.09 |
| 08/14/2026 20:58 | 56 | 6.09 |
| 08/14/2026 20:58 | 63 | 6.09 |
| 08/14/2026 20:56 | 36 | 6.10 |
| 08/14/2026 20:56 | 60 | 6.08 |
| 08/14/2026 20:56 | 4 | 6.08 |
| 08/14/2026 20:55 | 100 | 6.075 |
| 08/14/2026 20:53 | 262 | 6.07 |
| 08/14/2026 20:53 | 4 | 6.07 |
| 08/14/2026 20:53 | 3 | 6.07 |
| 08/14/2026 20:53 | 11 | 6.07 |
| 08/14/2026 20:53 | 60 | 6.07 |
| 08/14/2026 20:53 | 100 | 6.09 |
| 08/14/2026 20:50 | 4 | 6.08 |
| 08/14/2026 20:50 | 200 | 6.08 |
| 08/14/2026 20:50 | 16 | 6.08 |
| 08/14/2026 20:50 | 84 | 6.08 |
| 08/14/2026 20:50 | 3 | 6.08 |
| 08/14/2026 20:50 | 9 | 6.08 |
| 08/14/2026 20:50 | 4 | 6.08 |
| 08/14/2026 20:43 | 13 | 6.10 |
| 08/14/2026 20:43 | 100 | 6.09 |
| 08/14/2026 20:43 | 43 | 6.09 |
| 08/14/2026 20:43 | 4 | 6.09 |
| 08/14/2026 20:43 | 13 | 6.09 |
| 08/14/2026 20:43 | 4 | 6.09 |
| 08/14/2026 20:42 | 100 | 6.095 |
| 08/14/2026 20:42 | 43 | 6.10 |
| 08/14/2026 20:42 | 96 | 6.10 |
| 08/14/2026 20:42 | 4 | 6.10 |
| 08/14/2026 20:42 | 16 | 6.10 |
| 08/14/2026 20:42 | 25 | 6.10 |
| 08/14/2026 20:41 | 4 | 6.10 |
| 08/14/2026 20:39 | 100 | 6.11 |
| 08/14/2026 20:39 | 17 | 6.10 |
| 08/14/2026 20:32 | 90 | 6.11 |
| 08/14/2026 20:32 | 10 | 6.10 |
| 08/14/2026 20:24 | 100 | 6.12 |
| 08/14/2026 20:21 | 4 | 6.09 |
| 08/14/2026 20:21 | 100 | 6.09 |
| 08/14/2026 20:21 | 4 | 6.09 |
| 08/14/2026 20:20 | 81 | 6.09 |
| 08/14/2026 20:20 | 3 | 6.09 |
| 08/14/2026 20:08 | 100 | 6.105 |
| 08/14/2026 20:08 | 81 | 6.11 |
| 08/14/2026 20:08 | 100 | 6.10 |
| 08/14/2026 20:08 | 113 | 6.10 |
| 08/14/2026 20:08 | 18 | 6.10 |
| 08/14/2026 20:08 | 182 | 6.10 |
| 08/14/2026 20:08 | 100 | 6.10 |
| 08/14/2026 20:04 | 6 | 6.13 |
| 08/14/2026 20:04 | 1 | 6.09 |
| 08/14/2026 20:04 | 6 | 6.09 |
| 08/14/2026 20:04 | 8 | 6.09 |
| 08/14/2026 20:00 | 17 | 6.11 |
| 08/14/2026 19:59 | 40 | 6.11 |
| 08/14/2026 19:58 | 97 | 6.13 |
| 08/14/2026 19:58 | 2 | 6.13 |
| 08/14/2026 19:58 | 1 | 6.12 |
| 08/14/2026 19:58 | 16 | 6.105 |
| 08/14/2026 19:58 | 10 | 6.105 |
| 08/14/2026 19:46 | 26 | 6.13 |
| 08/14/2026 19:44 | 200 | 6.11 |
| 08/14/2026 19:44 | 4 | 6.11 |
| 08/14/2026 19:44 | 200 | 6.11 |
| 08/14/2026 19:43 | 3 | 6.10 |
| 08/14/2026 19:43 | 18 | 6.10 |
| 08/14/2026 19:43 | 60 | 6.10 |
| 08/14/2026 19:43 | 22 | 6.10 |
| 08/14/2026 19:43 | 99 | 6.10 |
| 08/14/2026 19:43 | 1 | 6.10 |
| 08/14/2026 19:43 | 4 | 6.10 |
| 08/14/2026 19:38 | 11 | 6.13 |
| 08/14/2026 19:38 | 25 | 6.13 |
| 08/14/2026 19:34 | 4 | 6.13 |
| 08/14/2026 19:33 | 4 | 6.12 |
| 08/14/2026 19:33 | 25 | 6.13 |
| 08/14/2026 19:33 | 75 | 6.13 |
| 08/14/2026 19:33 | 25 | 6.12 |
| 08/14/2026 19:31 | 1 | 6.11 |
| 08/14/2026 19:31 | 100 | 6.12 |
| 08/14/2026 19:31 | 13 | 6.14 |
| 08/14/2026 19:31 | 4 | 6.14 |
| 08/14/2026 19:31 | 17 | 6.13 |
| 08/14/2026 19:31 | 97 | 6.12 |
| 08/14/2026 19:31 | 4 | 6.12 |
| 08/14/2026 19:29 | 20 | 6.14 |
| 08/14/2026 19:26 | 6 | 6.14 |
| 08/14/2026 19:19 | 4 | 6.14 |
| 08/14/2026 19:19 | 100 | 6.14 |
| 08/14/2026 19:19 | 100 | 6.14 |
| 08/14/2026 19:19 | 57 | 6.14 |
| 08/14/2026 19:19 | 43 | 6.14 |
| 08/14/2026 19:19 | 200 | 6.14 |
| 08/14/2026 19:19 | 4 | 6.14 |
| 08/14/2026 19:18 | 26 | 6.145 |
| 08/14/2026 19:18 | 13 | 6.145 |
| 08/14/2026 19:11 | 25 | 6.14 |
| 08/14/2026 19:08 | 96 | 6.12 |
| 08/14/2026 19:08 | 4 | 6.11 |
| 08/14/2026 19:07 | 5 | 6.10 |
| 08/14/2026 19:05 | 19 | 6.12 |
| 08/14/2026 19:05 | 4 | 6.12 |
| 08/14/2026 19:05 | 5 | 6.09 |
| 08/14/2026 19:05 | 100 | 6.08 |
| 08/14/2026 19:05 | 1 | 6.08 |
| 08/14/2026 19:05 | 90 | 6.08 |
| 08/14/2026 19:05 | 9 | 6.08 |
| 08/14/2026 19:05 | 200 | 6.08 |
| 08/14/2026 19:03 | 91 | 6.09 |
| 08/14/2026 19:03 | 9 | 6.09 |
| 08/14/2026 19:03 | 100 | 6.10 |
| 08/14/2026 19:01 | 6 | 6.08 |
| 08/14/2026 18:57 | 100 | 6.07 |
| 08/14/2026 18:54 | 100 | 6.06 |
| 08/14/2026 18:54 | 100 | 6.06 |
| 08/14/2026 18:54 | 6 | 6.06 |
| 08/14/2026 18:54 | 100 | 6.05 |
| 08/14/2026 18:54 | 6 | 6.05 |
| 08/14/2026 18:54 | 106 | 6.06 |
| 08/14/2026 18:54 | 6 | 6.08 |
| 08/14/2026 18:54 | 6 | 6.075 |
| 08/14/2026 18:53 | 106 | 6.07 |
| 08/14/2026 18:53 | 100 | 6.07 |
| 08/14/2026 18:53 | 200 | 6.09 |
| 08/14/2026 18:53 | 100 | 6.08 |
| 08/14/2026 18:53 | 200 | 6.09 |
| 08/14/2026 18:53 | 4 | 6.09 |
| 08/14/2026 18:53 | 100 | 6.10 |
| 08/14/2026 18:53 | 100 | 6.10 |
| 08/14/2026 18:53 | 300 | 6.11 |
| 08/14/2026 18:53 | 59 | 6.11 |
| 08/14/2026 18:53 | 100 | 6.115 |
| 08/14/2026 18:53 | 87 | 6.11 |
| 08/14/2026 18:53 | 13 | 6.11 |
| 08/14/2026 18:53 | 145 | 6.11 |
| 08/14/2026 18:53 | 55 | 6.11 |
| 08/14/2026 18:53 | 6 | 6.11 |
| 08/14/2026 18:53 | 100 | 6.12 |
| 08/14/2026 18:53 | 100 | 6.12 |
| 08/14/2026 18:53 | 39 | 6.12 |
| 08/14/2026 18:53 | 161 | 6.12 |
| 08/14/2026 18:53 | 60 | 6.12 |
| 08/14/2026 18:53 | 4 | 6.12 |
| 08/14/2026 18:53 | 39 | 6.13 |
| 08/14/2026 18:53 | 61 | 6.13 |
| 08/14/2026 18:53 | 100 | 6.13 |
| 08/14/2026 18:52 | 99 | 6.15 |
| 08/14/2026 18:52 | 61 | 6.12 |
| 08/14/2026 18:52 | 200 | 6.12 |
| 08/14/2026 18:52 | 38 | 6.12 |
| 08/14/2026 18:46 | 1 | 6.12 |
| 08/14/2026 18:46 | 15 | 6.115 |
| 08/14/2026 18:46 | 17 | 6.115 |
| 08/14/2026 18:46 | 17 | 6.115 |
| 08/14/2026 18:46 | 17 | 6.115 |
| 08/14/2026 18:46 | 17 | 6.115 |
| 08/14/2026 18:46 | 17 | 6.115 |
| 08/14/2026 18:45 | 100 | 6.11 |
| 08/14/2026 18:43 | 72 | 6.13 |
| 08/14/2026 18:43 | 63 | 6.13 |
| 08/14/2026 18:43 | 65 | 6.13 |
| 08/14/2026 18:43 | 200 | 6.13 |
| 08/14/2026 18:35 | 88 | 6.17 |
| 08/14/2026 18:35 | 6 | 6.17 |
| 08/14/2026 18:35 | 6 | 6.16 |
| 08/14/2026 18:33 | 100 | 6.14 |
| 08/14/2026 18:33 | 70 | 6.12 |
| 08/14/2026 18:33 | 94 | 6.13 |
| 08/14/2026 18:33 | 6 | 6.13 |
| 08/14/2026 18:30 | 71 | 6.17 |
| 08/14/2026 18:30 | 129 | 6.17 |
| 08/14/2026 18:30 | 100 | 6.17 |
| 08/14/2026 18:30 | 6 | 6.17 |
| 08/14/2026 18:30 | 100 | 6.17 |
| 08/14/2026 18:26 | 48 | 6.18 |
| 08/14/2026 18:26 | 152 | 6.18 |
| 08/14/2026 18:26 | 65 | 6.18 |
| 08/14/2026 18:26 | 35 | 6.18 |
| 08/14/2026 18:26 | 1 | 6.17 |
| 08/14/2026 18:19 | 39 | 6.17 |
| 08/14/2026 18:18 | 30 | 6.17 |
| 08/14/2026 18:18 | 6 | 6.16 |
| 08/14/2026 18:16 | 10 | 6.155 |
| 08/14/2026 18:16 | 5 | 6.14 |
| 08/14/2026 18:14 | 4 | 6.14 |
| 08/14/2026 18:14 | 6 | 6.15 |
| 08/14/2026 18:14 | 100 | 6.155 |
| 08/14/2026 18:13 | 100 | 6.17 |
| 08/14/2026 18:13 | 100 | 6.17 |
| 08/14/2026 18:13 | 6 | 6.17 |
| 08/14/2026 18:13 | 95 | 6.18 |
| 08/14/2026 18:12 | 200 | 6.18 |
| 08/14/2026 18:11 | 100 | 6.185 |
| 08/14/2026 18:11 | 100 | 6.185 |
| 08/14/2026 18:11 | 5 | 6.19 |
| 08/14/2026 18:11 | 100 | 6.19 |
| 08/14/2026 18:10 | 6 | 6.18 |
| 08/14/2026 18:09 | 6 | 6.18 |
| 08/14/2026 18:08 | 5 | 6.19 |
| 08/14/2026 18:08 | 100 | 6.19 |
| 08/14/2026 18:08 | 100 | 6.19 |
| 08/14/2026 18:08 | 100 | 6.19 |
| 08/14/2026 18:07 | 100 | 6.20 |
| 08/14/2026 18:07 | 100 | 6.20 |