Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.16
-0.11
(
-3.36% )
|
3.16
|
300 |
3.17
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.16 |
| 10/09/2026 23:20 | � | 3.16 |
| 10/09/2026 22:30 | � | 3.16 |
| 10/09/2026 22:00 | � | 3.16 |
| 10/09/2026 22:00 | 4700 | 3.16 |
| 10/09/2026 21:59 | 29 | 3.165 |
| 10/09/2026 21:59 | 233 | 3.16 |
| 10/09/2026 21:59 | 100 | 3.16 |
| 10/09/2026 21:59 | 73 | 3.16 |
| 10/09/2026 21:59 | 100 | 3.165 |
| 10/09/2026 21:59 | 6 | 3.16 |
| 10/09/2026 21:59 | 66 | 3.16 |
| 10/09/2026 21:59 | 1 | 3.16 |
| 10/09/2026 21:59 | 65 | 3.16 |
| 10/09/2026 21:59 | 300 | 3.16 |
| 10/09/2026 21:59 | 1 | 3.16 |
| 10/09/2026 21:59 | 1 | 3.16 |
| 10/09/2026 21:59 | 73 | 3.16 |
| 10/09/2026 21:59 | 365 | 3.16 |
| 10/09/2026 21:59 | 1 | 3.16 |
| 10/09/2026 21:59 | 100 | 3.16 |
| 10/09/2026 21:59 | 100 | 3.17 |
| 10/09/2026 21:59 | 670 | 3.17 |
| 10/09/2026 21:59 | 273 | 3.17 |
| 10/09/2026 21:59 | 241 | 3.17 |
| 10/09/2026 21:59 | 175 | 3.17 |
| 10/09/2026 21:59 | 632 | 3.17 |
| 10/09/2026 21:59 | 68 | 3.17 |
| 10/09/2026 21:59 | 100 | 3.17 |
| 10/09/2026 21:59 | 105 | 3.17 |
| 10/09/2026 21:59 | 168 | 3.17 |
| 10/09/2026 21:59 | 800 | 3.17 |
| 10/09/2026 21:59 | 200 | 3.17 |
| 10/09/2026 21:59 | 158 | 3.17 |
| 10/09/2026 21:59 | 158 | 3.17 |
| 10/09/2026 21:59 | 200 | 3.17 |
| 10/09/2026 21:59 | 100 | 3.17 |
| 10/09/2026 21:59 | 100 | 3.17 |
| 10/09/2026 21:59 | 70 | 3.17 |
| 10/09/2026 21:59 | 200 | 3.165 |
| 10/09/2026 21:59 | 25 | 3.16 |
| 10/09/2026 21:59 | 22 | 3.16 |
| 10/09/2026 21:59 | 44 | 3.16 |
| 10/09/2026 21:59 | 109 | 3.16 |
| 10/09/2026 21:59 | 233 | 3.16 |
| 10/09/2026 21:59 | 8 | 3.16 |
| 10/09/2026 21:59 | 75 | 3.16 |
| 10/09/2026 21:59 | 9 | 3.16 |
| 10/09/2026 21:59 | 15 | 3.16 |
| 10/09/2026 21:59 | 1 | 3.16 |
| 10/09/2026 21:59 | 3 | 3.16 |
| 10/09/2026 21:59 | 26 | 3.16 |
| 10/09/2026 21:59 | 4 | 3.16 |
| 10/09/2026 21:58 | 3 | 3.17 |
| 10/09/2026 21:58 | 100 | 3.17 |
| 10/09/2026 21:58 | 28 | 3.17 |
| 10/09/2026 21:58 | 26 | 3.17 |
| 10/09/2026 21:58 | 83 | 3.17 |
| 10/09/2026 21:58 | 30 | 3.17 |
| 10/09/2026 21:58 | 187 | 3.17 |
| 10/09/2026 21:58 | 74 | 3.17 |
| 10/09/2026 21:58 | 5 | 3.175 |
| 10/09/2026 21:58 | 83 | 3.17 |
| 10/09/2026 21:58 | 35 | 3.175 |
| 10/09/2026 21:58 | 90 | 3.17 |
| 10/09/2026 21:58 | 78 | 3.17 |
| 10/09/2026 21:58 | 78 | 3.17 |
| 10/09/2026 21:58 | 6 | 3.17 |
| 10/09/2026 21:58 | 26 | 3.17 |
| 10/09/2026 21:58 | 77 | 3.17 |
| 10/09/2026 21:58 | 58 | 3.17 |
| 10/09/2026 21:58 | 4 | 3.17 |
| 10/09/2026 21:58 | 3 | 3.17 |
| 10/09/2026 21:58 | 76 | 3.17 |
| 10/09/2026 21:58 | 69 | 3.17 |
| 10/09/2026 21:58 | 32 | 3.165 |
| 10/09/2026 21:57 | 132 | 3.16 |
| 10/09/2026 21:57 | 116 | 3.16 |
| 10/09/2026 21:57 | 22 | 3.165 |
| 10/09/2026 21:57 | 31 | 3.17 |
| 10/09/2026 21:57 | 11 | 3.17 |
| 10/09/2026 21:57 | 58 | 3.17 |
| 10/09/2026 21:56 | 16 | 3.17 |
| 10/09/2026 21:56 | 25 | 3.17 |
| 10/09/2026 21:56 | 49 | 3.17 |
| 10/09/2026 21:56 | 30 | 3.17 |
| 10/09/2026 21:55 | 7 | 3.16 |
| 10/09/2026 21:55 | 82 | 3.16 |
| 10/09/2026 21:55 | 22 | 3.16 |
| 10/09/2026 21:55 | 78 | 3.16 |
| 10/09/2026 21:55 | 100 | 3.16 |
| 10/09/2026 21:55 | 22 | 3.16 |
| 10/09/2026 21:55 | 19 | 3.15 |
| 10/09/2026 21:55 | 100 | 3.15 |
| 10/09/2026 21:55 | 100 | 3.15 |
| 10/09/2026 21:55 | 16 | 3.15 |
| 10/09/2026 21:55 | 1500 | 3.15 |
| 10/09/2026 21:55 | 16 | 3.15 |
| 10/09/2026 21:55 | 187 | 3.14 |
| 10/09/2026 21:55 | 116 | 3.14 |
| 10/09/2026 21:55 | 173 | 3.14 |
| 10/09/2026 21:55 | 116 | 3.14 |
| 10/09/2026 21:55 | 5 | 3.14 |
| 10/09/2026 21:55 | 26 | 3.14 |
| 10/09/2026 21:53 | 100 | 3.14 |
| 10/09/2026 21:53 | 14 | 3.14 |
| 10/09/2026 21:53 | 889 | 3.14 |
| 10/09/2026 21:53 | 64 | 3.14 |
| 10/09/2026 21:50 | 1 | 3.14 |
| 10/09/2026 21:50 | 8 | 3.14 |
| 10/09/2026 21:50 | 100 | 3.135 |
| 10/09/2026 21:45 | 1 | 3.14 |
| 10/09/2026 21:45 | 37 | 3.14 |
| 10/09/2026 21:45 | 2 | 3.14 |
| 10/09/2026 21:45 | 6 | 3.14 |
| 10/09/2026 21:44 | 100 | 3.13 |
| 10/09/2026 21:35 | 84 | 3.13 |
| 10/09/2026 21:35 | 16 | 3.13 |
| 10/09/2026 21:35 | 100 | 3.13 |
| 10/09/2026 21:35 | 1 | 3.135 |
| 10/09/2026 21:35 | 5 | 3.135 |
| 10/09/2026 21:35 | 6 | 3.14 |
| 10/09/2026 21:35 | 6 | 3.135 |
| 10/09/2026 21:33 | 8 | 3.13 |
| 10/09/2026 21:33 | 14 | 3.13 |
| 10/09/2026 21:33 | 10 | 3.13 |
| 10/09/2026 21:33 | 38 | 3.13 |
| 10/09/2026 21:33 | 38 | 3.13 |
| 10/09/2026 21:33 | 10 | 3.13 |
| 10/09/2026 21:32 | 96 | 3.13 |
| 10/09/2026 21:31 | 200 | 3.13 |
| 10/09/2026 21:31 | 16 | 3.13 |
| 10/09/2026 21:27 | 100 | 3.125 |
| 10/09/2026 21:27 | 12 | 3.13 |
| 10/09/2026 21:27 | 12 | 3.13 |
| 10/09/2026 21:27 | 4 | 3.13 |
| 10/09/2026 21:27 | 2 | 3.13 |
| 10/09/2026 21:27 | 18 | 3.13 |
| 10/09/2026 21:27 | 3 | 3.13 |
| 10/09/2026 21:27 | 16 | 3.13 |
| 10/09/2026 21:27 | 45 | 3.13 |
| 10/09/2026 21:21 | 4 | 3.13 |
| 10/09/2026 21:21 | 96 | 3.13 |
| 10/09/2026 21:20 | 4 | 3.13 |
| 10/09/2026 21:20 | 100 | 3.13 |
| 10/09/2026 21:20 | 100 | 3.13 |
| 10/09/2026 21:20 | 100 | 3.13 |
| 10/09/2026 21:20 | 430 | 3.13 |
| 10/09/2026 21:20 | 16 | 3.13 |
| 10/09/2026 21:20 | 100 | 3.13 |
| 10/09/2026 21:20 | 100 | 3.13 |
| 10/09/2026 21:20 | 16 | 3.13 |
| 10/09/2026 21:20 | 6 | 3.12 |
| 10/09/2026 21:20 | 183 | 3.12 |
| 10/09/2026 21:20 | 37 | 3.12 |
| 10/09/2026 21:20 | 100 | 3.12 |
| 10/09/2026 21:20 | 76 | 3.12 |
| 10/09/2026 21:20 | 14 | 3.12 |
| 10/09/2026 21:13 | 38 | 3.11 |
| 10/09/2026 21:07 | 267 | 3.11 |
| 10/09/2026 21:07 | 22 | 3.11 |
| 10/09/2026 21:07 | 100 | 3.11 |
| 10/09/2026 21:07 | 100 | 3.11 |
| 10/09/2026 21:07 | 22 | 3.11 |
| 10/09/2026 21:07 | 413 | 3.11 |
| 10/09/2026 21:07 | 100 | 3.11 |
| 10/09/2026 21:06 | 100 | 3.11 |
| 10/09/2026 21:06 | 100 | 3.11 |
| 10/09/2026 21:06 | 16 | 3.11 |
| 10/09/2026 21:06 | 100 | 3.11 |
| 10/09/2026 21:06 | 100 | 3.11 |
| 10/09/2026 21:06 | 11 | 3.11 |
| 10/09/2026 21:05 | 200 | 3.11 |
| 10/09/2026 21:03 | 16 | 3.11 |
| 10/09/2026 21:00 | 300 | 3.11 |
| 10/09/2026 21:00 | 16 | 3.11 |
| 10/09/2026 21:00 | 100 | 3.11 |
| 10/09/2026 21:00 | 16 | 3.11 |
| 10/09/2026 20:59 | 84 | 3.11 |
| 10/09/2026 20:59 | 16 | 3.11 |
| 10/09/2026 20:58 | 108 | 3.11 |
| 10/09/2026 20:58 | 100 | 3.11 |
| 10/09/2026 20:58 | 16 | 3.11 |
| 10/09/2026 20:58 | 244 | 3.11 |
| 10/09/2026 20:58 | 56 | 3.11 |
| 10/09/2026 20:58 | 100 | 3.11 |
| 10/09/2026 20:58 | 144 | 3.11 |
| 10/09/2026 20:58 | 22 | 3.11 |
| 10/09/2026 20:58 | 16 | 3.11 |
| 10/09/2026 20:57 | 38 | 3.11 |
| 10/09/2026 20:57 | 18 | 3.11 |
| 10/09/2026 20:57 | 8 | 3.11 |
| 10/09/2026 20:57 | 300 | 3.11 |
| 10/09/2026 20:57 | 16 | 3.11 |
| 10/09/2026 20:57 | 200 | 3.11 |
| 10/09/2026 20:57 | 82 | 3.11 |
| 10/09/2026 20:57 | 16 | 3.11 |
| 10/09/2026 20:57 | 100 | 3.11 |
| 10/09/2026 20:57 | 135 | 3.11 |
| 10/09/2026 20:57 | 67 | 3.11 |
| 10/09/2026 20:55 | 133 | 3.11 |
| 10/09/2026 20:55 | 16 | 3.11 |
| 10/09/2026 20:55 | 24 | 3.11 |
| 10/09/2026 20:55 | 76 | 3.11 |
| 10/09/2026 20:55 | 100 | 3.11 |
| 10/09/2026 20:55 | 38 | 3.11 |
| 10/09/2026 20:55 | 55 | 3.11 |
| 10/09/2026 20:55 | 80 | 3.11 |
| 10/09/2026 20:55 | 100 | 3.11 |
| 10/09/2026 20:55 | 100 | 3.11 |
| 10/09/2026 20:55 | 100 | 3.11 |
| 10/09/2026 20:55 | 51 | 3.11 |
| 10/09/2026 20:55 | 100 | 3.11 |
| 10/09/2026 20:55 | 16 | 3.11 |
| 10/09/2026 20:55 | 460 | 3.12 |
| 10/09/2026 20:55 | 100 | 3.12 |
| 10/09/2026 20:55 | 3400 | 3.12 |
| 10/09/2026 20:55 | 100 | 3.12 |
| 10/09/2026 20:55 | 14 | 3.12 |
| 10/09/2026 20:55 | 123 | 3.12 |
| 10/09/2026 20:51 | 5 | 3.12 |
| 10/09/2026 20:50 | 38 | 3.12 |
| 10/09/2026 20:50 | 14 | 3.12 |
| 10/09/2026 20:50 | 286 | 3.12 |
| 10/09/2026 20:50 | 14 | 3.12 |
| 10/09/2026 20:46 | 100 | 3.11 |
| 10/09/2026 20:46 | 300 | 3.11 |
| 10/09/2026 20:46 | 16 | 3.11 |
| 10/09/2026 20:43 | 97 | 3.10 |
| 10/09/2026 20:43 | 39 | 3.10 |
| 10/09/2026 20:43 | 100 | 3.10 |
| 10/09/2026 20:43 | 100 | 3.10 |
| 10/09/2026 20:43 | 39 | 3.10 |
| 10/09/2026 20:43 | 100 | 3.10 |
| 10/09/2026 20:43 | 16 | 3.10 |
| 10/09/2026 20:43 | 40 | 3.10 |
| 10/09/2026 20:43 | 97 | 3.10 |
| 10/09/2026 20:43 | 78 | 3.10 |
| 10/09/2026 20:43 | 16 | 3.10 |
| 10/09/2026 20:43 | 200 | 3.10 |
| 10/09/2026 20:43 | 100 | 3.10 |
| 10/09/2026 20:43 | 100 | 3.10 |
| 10/09/2026 20:43 | 40 | 3.10 |
| 10/09/2026 20:43 | 100 | 3.10 |
| 10/09/2026 20:43 | 18 | 3.10 |
| 10/09/2026 20:42 | 82 | 3.10 |
| 10/09/2026 20:42 | 18 | 3.10 |
| 10/09/2026 20:42 | 100 | 3.105 |
| 10/09/2026 20:40 | 1 | 3.11 |
| 10/09/2026 20:40 | 1 | 3.11 |
| 10/09/2026 20:40 | 100 | 3.11 |
| 10/09/2026 20:33 | 38 | 3.11 |
| 10/09/2026 20:28 | 100 | 3.115 |
| 10/09/2026 20:27 | 11 | 3.12 |
| 10/09/2026 20:25 | 24 | 3.12 |
| 10/09/2026 20:25 | 14 | 3.12 |
| 10/09/2026 20:25 | 38 | 3.115 |
| 10/09/2026 20:25 | 100 | 3.115 |
| 10/09/2026 20:25 | 100 | 3.12 |
| 10/09/2026 20:25 | 100 | 3.12 |
| 10/09/2026 20:25 | 14 | 3.12 |
| 10/09/2026 20:25 | 100 | 3.125 |
| 10/09/2026 20:25 | 16 | 3.13 |
| 10/09/2026 20:25 | 100 | 3.13 |
| 10/09/2026 20:18 | 88 | 3.14 |
| 10/09/2026 20:18 | 12 | 3.14 |
| 10/09/2026 20:16 | 14 | 3.13 |
| 10/09/2026 20:16 | 24 | 3.13 |
| 10/09/2026 20:16 | 38 | 3.13 |
| 10/09/2026 20:16 | 38 | 3.13 |
| 10/09/2026 20:13 | 14 | 3.13 |
| 10/09/2026 20:13 | 38 | 3.13 |
| 10/09/2026 20:13 | 38 | 3.13 |
| 10/09/2026 20:13 | 10 | 3.13 |
| 10/09/2026 20:13 | 24 | 3.13 |
| 10/09/2026 20:13 | 38 | 3.13 |
| 10/09/2026 20:13 | 38 | 3.13 |
| 10/09/2026 20:08 | 100 | 3.13 |
| 10/09/2026 20:08 | 16 | 3.13 |
| 10/09/2026 20:08 | 18 | 3.13 |
| 10/09/2026 20:08 | 100 | 3.13 |
| 10/09/2026 20:08 | 182 | 3.13 |
| 10/09/2026 20:05 | 100 | 3.12 |
| 10/09/2026 20:05 | 100 | 3.12 |
| 10/09/2026 20:05 | 300 | 3.12 |
| 10/09/2026 20:05 | 14 | 3.12 |
| 10/09/2026 20:05 | 200 | 3.12 |
| 10/09/2026 20:04 | 76 | 3.12 |
| 10/09/2026 20:04 | 24 | 3.12 |
| 10/09/2026 20:04 | 14 | 3.12 |
| 10/09/2026 20:03 | 410 | 3.12 |
| 10/09/2026 20:03 | 14 | 3.12 |
| 10/09/2026 20:03 | 14 | 3.12 |
| 10/09/2026 19:59 | 5 | 3.12 |
| 10/09/2026 19:59 | 14 | 3.12 |
| 10/09/2026 19:57 | 14 | 3.12 |
| 10/09/2026 19:57 | 67 | 3.12 |
| 10/09/2026 19:57 | 19 | 3.12 |
| 10/09/2026 19:56 | 100 | 3.12 |
| 10/09/2026 19:56 | 100 | 3.12 |
| 10/09/2026 19:56 | 12 | 3.12 |
| 10/09/2026 19:54 | 100 | 3.11 |
| 10/09/2026 19:54 | 900 | 3.11 |
| 10/09/2026 19:54 | 16 | 3.11 |
| 10/09/2026 19:54 | 100 | 3.11 |
| 10/09/2026 19:52 | 4 | 3.10 |
| 10/09/2026 19:52 | 7 | 3.10 |
| 10/09/2026 19:52 | 300 | 3.10 |
| 10/09/2026 19:52 | 16 | 3.10 |
| 10/09/2026 19:52 | 89 | 3.10 |
| 10/09/2026 19:52 | 7 | 3.10 |
| 10/09/2026 19:42 | 4 | 3.10 |
| 10/09/2026 19:40 | 3 | 3.095 |
| 10/09/2026 19:40 | 6 | 3.095 |
| 10/09/2026 19:39 | 5 | 3.10 |
| 10/09/2026 19:39 | 14 | 3.10 |
| 10/09/2026 19:39 | 86 | 3.10 |
| 10/09/2026 19:39 | 213 | 3.10 |
| 10/09/2026 19:39 | 187 | 3.10 |
| 10/09/2026 19:39 | 6 | 3.10 |
| 10/09/2026 19:39 | 2 | 3.10 |
| 10/09/2026 19:39 | 16 | 3.10 |
| 10/09/2026 19:39 | 58 | 3.10 |
| 10/09/2026 19:39 | 31 | 3.10 |
| 10/09/2026 19:36 | 6 | 3.10 |
| 10/09/2026 19:36 | 37 | 3.10 |
| 10/09/2026 19:36 | 66 | 3.10 |
| 10/09/2026 19:36 | 35 | 3.10 |
| 10/09/2026 19:36 | 15 | 3.10 |
| 10/09/2026 19:33 | 1 | 3.10 |
| 10/09/2026 19:33 | 16 | 3.10 |
| 10/09/2026 19:33 | 98 | 3.10 |
| 10/09/2026 19:32 | 38 | 3.105 |
| 10/09/2026 19:30 | 100 | 3.10 |
| 10/09/2026 19:30 | 15 | 3.10 |
| 10/09/2026 19:30 | 100 | 3.10 |
| 10/09/2026 19:30 | 10 | 3.10 |
| 10/09/2026 19:30 | 14 | 3.10 |
| 10/09/2026 19:24 | 1 | 3.095 |
| 10/09/2026 19:22 | 59 | 3.09 |
| 10/09/2026 19:22 | 41 | 3.09 |
| 10/09/2026 19:22 | 22 | 3.09 |
| 10/09/2026 19:22 | 92 | 3.09 |
| 10/09/2026 19:22 | 100 | 3.09 |
| 10/09/2026 19:22 | 41 | 3.09 |
| 10/09/2026 19:22 | 100 | 3.09 |
| 10/09/2026 19:22 | 15 | 3.09 |
| 10/09/2026 19:22 | 22 | 3.09 |
| 10/09/2026 19:17 | 4 | 3.085 |
| 10/09/2026 19:17 | 10 | 3.085 |
| 10/09/2026 19:17 | 260 | 3.09 |
| 10/09/2026 19:17 | 22 | 3.09 |
| 10/09/2026 19:17 | 100 | 3.09 |
| 10/09/2026 19:17 | 40 | 3.085 |
| 10/09/2026 19:17 | 422 | 3.085 |
| 10/09/2026 19:17 | 10 | 3.085 |
| 10/09/2026 19:17 | 38 | 3.085 |
| 10/09/2026 19:17 | 38 | 3.085 |
| 10/09/2026 19:17 | 500 | 3.085 |
| 10/09/2026 19:17 | 38 | 3.085 |
| 10/09/2026 19:17 | 500 | 3.085 |
| 10/09/2026 19:16 | 4 | 3.085 |
| 10/09/2026 19:16 | 10 | 3.085 |
| 10/09/2026 19:16 | 10 | 3.085 |
| 10/09/2026 19:16 | 38 | 3.085 |
| 10/09/2026 19:16 | 38 | 3.085 |
| 10/09/2026 19:16 | 100 | 3.085 |
| 10/09/2026 19:14 | 10 | 3.085 |
| 10/09/2026 19:14 | 38 | 3.085 |
| 10/09/2026 19:14 | 38 | 3.085 |
| 10/09/2026 19:14 | 28 | 3.09 |
| 10/09/2026 19:14 | 100 | 3.09 |
| 10/09/2026 19:14 | 38 | 3.09 |
| 10/09/2026 19:14 | 1 | 3.085 |
| 10/09/2026 19:12 | 1 | 3.085 |
| 10/09/2026 19:12 | 22 | 3.09 |
| 10/09/2026 19:12 | 100 | 3.09 |
| 10/09/2026 19:12 | 78 | 3.09 |
| 10/09/2026 19:11 | 22 | 3.09 |
| 10/09/2026 19:11 | 200 | 3.09 |
| 10/09/2026 19:11 | 78 | 3.09 |
| 10/09/2026 19:11 | 5 | 3.08 |
| 10/09/2026 19:11 | 100 | 3.08 |
| 10/09/2026 19:11 | 77 | 3.09 |
| 10/09/2026 19:11 | 78 | 3.09 |
| 10/09/2026 19:11 | 22 | 3.09 |
| 10/09/2026 19:11 | 100 | 3.09 |
| 10/09/2026 19:11 | 86 | 3.09 |
| 10/09/2026 19:11 | 14 | 3.09 |
| 10/09/2026 19:11 | 24 | 3.09 |
| 10/09/2026 19:11 | 122 | 3.08 |
| 10/09/2026 19:11 | 16 | 3.08 |
| 10/09/2026 19:11 | 16 | 3.08 |
| 10/09/2026 19:10 | 24 | 3.09 |
| 10/09/2026 19:10 | 1 | 3.09 |
| 10/09/2026 19:10 | 73 | 3.09 |
| 10/09/2026 19:10 | 27 | 3.09 |
| 10/09/2026 19:10 | 73 | 3.09 |
| 10/09/2026 19:10 | 50 | 3.09 |
| 10/09/2026 19:10 | 100 | 3.095 |
| 10/09/2026 19:10 | 340 | 3.10 |
| 10/09/2026 19:10 | 1000 | 3.10 |
| 10/09/2026 19:10 | 200 | 3.10 |
| 10/09/2026 19:10 | 16 | 3.10 |
| 10/09/2026 19:10 | 200 | 3.10 |
| 10/09/2026 19:10 | 12 | 3.10 |
| 10/09/2026 19:10 | 1 | 3.10 |
| 10/09/2026 19:09 | 22 | 3.105 |
| 10/09/2026 19:09 | 38 | 3.105 |
| 10/09/2026 19:09 | 38 | 3.105 |
| 10/09/2026 19:09 | 100 | 3.105 |
| 10/09/2026 19:09 | 2 | 3.105 |
| 10/09/2026 19:08 | 2 | 3.105 |
| 10/09/2026 19:08 | 4 | 3.105 |
| 10/09/2026 19:08 | 100 | 3.11 |
| 10/09/2026 19:08 | 322 | 3.11 |
| 10/09/2026 19:08 | 739 | 3.11 |
| 10/09/2026 19:08 | 4 | 3.11 |
| 10/09/2026 19:08 | 739 | 3.11 |
| 10/09/2026 19:08 | 2000 | 3.11 |
| 10/09/2026 19:08 | 1478 | 3.11 |
| 10/09/2026 19:08 | 4559 | 3.11 |
| 10/09/2026 19:08 | 117 | 3.11 |
| 10/09/2026 19:06 | 100 | 3.115 |
| 10/09/2026 19:06 | 28 | 3.12 |
| 10/09/2026 19:06 | 61 | 3.12 |
| 10/09/2026 18:56 | 33 | 3.12 |
| 10/09/2026 18:56 | 9 | 3.12 |
| 10/09/2026 18:38 | 3 | 3.125 |
| 10/09/2026 18:37 | 3 | 3.125 |
| 10/09/2026 18:36 | 3 | 3.125 |
| 10/09/2026 18:35 | 5 | 3.125 |
| 10/09/2026 18:30 | 35 | 3.12 |
| 10/09/2026 18:27 | 300 | 3.12 |
| 10/09/2026 18:27 | 100 | 3.12 |
| 10/09/2026 18:27 | 15 | 3.12 |
| 10/09/2026 18:27 | 28 | 3.12 |
| 10/09/2026 18:22 | 42 | 3.11 |
| 10/09/2026 18:13 | 148 | 3.115 |
| 10/09/2026 18:13 | 44 | 3.12 |
| 10/09/2026 18:13 | 56 | 3.12 |
| 10/09/2026 18:13 | 38 | 3.12 |
| 10/09/2026 18:13 | 26 | 3.12 |
| 10/09/2026 18:13 | 12 | 3.12 |
| 10/09/2026 18:13 | 2 | 3.12 |
| 10/09/2026 18:13 | 1 | 3.12 |
| 10/09/2026 18:13 | 2 | 3.12 |
| 10/09/2026 18:13 | 12 | 3.12 |
| 10/09/2026 18:13 | 29 | 3.12 |
| 10/09/2026 18:12 | 16 | 3.12 |
| 10/09/2026 18:12 | 13 | 3.12 |
| 10/09/2026 18:08 | 87 | 3.12 |
| 10/09/2026 18:08 | 28 | 3.12 |
| 10/09/2026 18:08 | 100 | 3.12 |
| 10/09/2026 18:08 | 100 | 3.12 |
| 10/09/2026 18:08 | 200 | 3.12 |
| 10/09/2026 18:08 | 100 | 3.12 |
| 10/09/2026 18:08 | 80 | 3.12 |
| 10/09/2026 18:08 | 14 | 3.12 |
| 10/09/2026 18:08 | 14 | 3.12 |
| 10/09/2026 18:02 | 34 | 3.13 |
| 10/09/2026 17:55 | 62 | 3.14 |
| 10/09/2026 17:55 | 60 | 3.14 |
| 10/09/2026 17:55 | 100 | 3.14 |
| 10/09/2026 17:55 | 300 | 3.14 |
| 10/09/2026 17:55 | 100 | 3.14 |
| 10/09/2026 17:55 | 28 | 3.14 |
| 10/09/2026 17:44 | 200 | 3.13 |
| 10/09/2026 17:44 | 10 | 3.125 |
| 10/09/2026 17:44 | 10 | 3.125 |
| 10/09/2026 17:44 | 38 | 3.125 |
| 10/09/2026 17:44 | 38 | 3.125 |
| 10/09/2026 17:44 | 100 | 3.125 |
| 10/09/2026 17:44 | 9 | 3.13 |
| 10/09/2026 17:44 | 6 | 3.13 |
| 10/09/2026 17:43 | 79 | 3.13 |
| 10/09/2026 17:43 | 21 | 3.13 |
| 10/09/2026 17:29 | 9 | 3.13 |
| 10/09/2026 17:28 | 15 | 3.14 |
| 10/09/2026 17:25 | 100 | 3.15 |
| 10/09/2026 17:25 | 41 | 3.15 |
| 10/09/2026 17:25 | 59 | 3.15 |
| 10/09/2026 17:25 | 99 | 3.15 |
| 10/09/2026 17:25 | 1 | 3.15 |
| 10/09/2026 17:25 | 18 | 3.15 |
| 10/09/2026 17:25 | 1 | 3.15 |
| 10/09/2026 17:25 | 86 | 3.15 |
| 10/09/2026 17:25 | 69 | 3.15 |
| 10/09/2026 17:25 | 131 | 3.15 |
| 10/09/2026 17:25 | 87 | 3.15 |
| 10/09/2026 17:25 | 80 | 3.15 |
| 10/09/2026 17:25 | 20 | 3.15 |
| 10/09/2026 17:25 | 100 | 3.15 |
| 10/09/2026 17:25 | 82 | 3.15 |
| 10/09/2026 17:25 | 100 | 3.15 |
| 10/09/2026 17:25 | 100 | 3.145 |
| 10/09/2026 17:25 | 100 | 3.15 |
| 10/09/2026 17:25 | 100 | 3.15 |
| 10/09/2026 17:25 | 100 | 3.15 |
| 10/09/2026 17:25 | 100 | 3.15 |
| 10/09/2026 17:25 | 26 | 3.15 |
| 10/09/2026 17:25 | 100 | 3.14 |
| 10/09/2026 17:25 | 100 | 3.14 |
| 10/09/2026 17:21 | 93 | 3.14 |
| 10/09/2026 17:21 | 100 | 3.14 |
| 10/09/2026 17:21 | 100 | 3.14 |
| 10/09/2026 17:21 | 100 | 3.14 |
| 10/09/2026 17:18 | 100 | 3.14 |
| 10/09/2026 17:18 | 83 | 3.14 |
| 10/09/2026 17:18 | 186 | 3.14 |
| 10/09/2026 17:18 | 300 | 3.14 |
| 10/09/2026 17:18 | 420 | 3.14 |
| 10/09/2026 17:18 | 80 | 3.14 |
| 10/09/2026 17:18 | 20 | 3.14 |
| 10/09/2026 17:16 | 26 | 3.13 |
| 10/09/2026 17:16 | 100 | 3.13 |
| 10/09/2026 17:08 | 67 | 3.13 |
| 10/09/2026 17:07 | 300 | 3.13 |
| 10/09/2026 17:07 | 100 | 3.13 |
| 10/09/2026 17:07 | 28 | 3.13 |
| 10/09/2026 17:06 | 24 | 3.135 |
| 10/09/2026 17:06 | 84 | 3.14 |
| 10/09/2026 17:06 | 16 | 3.14 |
| 10/09/2026 17:04 | 358 | 3.145 |
| 10/09/2026 17:00 | 100 | 3.15 |
| 10/09/2026 16:56 | 22 | 3.16 |
| 10/09/2026 16:55 | 2 | 3.16 |
| 10/09/2026 16:51 | 38 | 3.16 |
| 10/09/2026 16:51 | 10 | 3.16 |
| 10/09/2026 16:51 | 10 | 3.16 |
| 10/09/2026 16:51 | 38 | 3.16 |
| 10/09/2026 16:51 | 10 | 3.16 |
| 10/09/2026 16:51 | 10 | 3.16 |
| 10/09/2026 16:51 | 38 | 3.16 |
| 10/09/2026 16:51 | 38 | 3.16 |
| 10/09/2026 16:51 | 300 | 3.16 |
| 10/09/2026 16:50 | 300 | 3.16 |
| 10/09/2026 16:50 | 16 | 3.16 |
| 10/09/2026 16:43 | 300 | 3.15 |
| 10/09/2026 16:43 | 22 | 3.15 |
| 10/09/2026 16:43 | 81 | 3.14 |
| 10/09/2026 16:43 | 18 | 3.14 |
| 10/09/2026 16:42 | 100 | 3.15 |
| 10/09/2026 16:42 | 100 | 3.15 |
| 10/09/2026 16:42 | 18 | 3.15 |
| 10/09/2026 16:40 | 100 | 3.155 |
| 10/09/2026 16:33 | 9 | 3.16 |
| 10/09/2026 16:33 | 200 | 3.16 |
| 10/09/2026 16:33 | 5 | 3.16 |
| 10/09/2026 16:26 | 200 | 3.16 |
| 10/09/2026 16:23 | 100 | 3.15 |
| 10/09/2026 16:23 | 18 | 3.15 |
| 10/09/2026 16:22 | 62 | 3.14 |
| 10/09/2026 16:22 | 38 | 3.14 |
| 10/09/2026 16:22 | 100 | 3.14 |
| 10/09/2026 16:19 | 77 | 3.14 |
| 10/09/2026 16:19 | 24 | 3.14 |
| 10/09/2026 16:19 | 38 | 3.14 |
| 10/09/2026 16:19 | 38 | 3.135 |
| 10/09/2026 16:19 | 38 | 3.135 |
| 10/09/2026 16:16 | 100 | 3.15 |
| 10/09/2026 16:15 | 298 | 3.16 |
| 10/09/2026 16:14 | 1 | 3.155 |
| 10/09/2026 16:14 | 78 | 3.15 |
| 10/09/2026 16:14 | 22 | 3.15 |
| 10/09/2026 16:10 | 100 | 3.155 |
| 10/09/2026 16:07 | 18 | 3.15 |
| 10/09/2026 16:07 | 300 | 3.15 |
| 10/09/2026 16:03 | 100 | 3.14 |
| 10/09/2026 16:00 | 100 | 3.145 |
| 10/09/2026 15:58 | 1 | 3.14 |
| 10/09/2026 15:58 | 13 | 3.14 |
| 10/09/2026 15:58 | 1 | 3.14 |
| 10/09/2026 15:58 | 3 | 3.14 |
| 10/09/2026 15:58 | 11 | 3.14 |
| 10/09/2026 15:58 | 1 | 3.14 |
| 10/09/2026 15:58 | 30 | 3.14 |
| 10/09/2026 15:58 | 258 | 3.14 |
| 10/09/2026 15:58 | 82 | 3.14 |
| 10/09/2026 15:58 | 6 | 3.14 |
| 10/09/2026 15:58 | 7 | 3.14 |
| 10/09/2026 15:57 | 36 | 3.135 |
| 10/09/2026 15:57 | 10 | 3.135 |
| 10/09/2026 15:57 | 10 | 3.135 |
| 10/09/2026 15:57 | 38 | 3.135 |
| 10/09/2026 15:57 | 6 | 3.135 |
| 10/09/2026 15:57 | 4 | 3.135 |
| 10/09/2026 15:57 | 10 | 3.135 |
| 10/09/2026 15:57 | 38 | 3.135 |
| 10/09/2026 15:57 | 38 | 3.135 |
| 10/09/2026 15:57 | 10 | 3.135 |
| 10/09/2026 15:57 | 38 | 3.135 |
| 10/09/2026 15:57 | 8 | 3.135 |
| 10/09/2026 15:57 | 38 | 3.135 |
| 10/09/2026 15:57 | 10 | 3.135 |
| 10/09/2026 15:57 | 10 | 3.135 |
| 10/09/2026 15:57 | 34 | 3.135 |
| 10/09/2026 15:57 | 4 | 3.135 |
| 10/09/2026 15:57 | 10 | 3.135 |
| 10/09/2026 15:57 | 10 | 3.135 |
| 10/09/2026 15:57 | 38 | 3.135 |
| 10/09/2026 15:57 | 38 | 3.135 |
| 10/09/2026 15:57 | 100 | 3.135 |
| 10/09/2026 15:54 | 10 | 3.135 |
| 10/09/2026 15:54 | 38 | 3.135 |
| 10/09/2026 15:53 | 1 | 3.14 |
| 10/09/2026 15:52 | 4 | 3.135 |
| 10/09/2026 15:52 | 10 | 3.135 |
| 10/09/2026 15:52 | 10 | 3.135 |
| 10/09/2026 15:52 | 38 | 3.135 |
| 10/09/2026 15:52 | 38 | 3.135 |
| 10/09/2026 15:51 | 10 | 3.14 |
| 10/09/2026 15:51 | 10 | 3.14 |
| 10/09/2026 15:51 | 10 | 3.14 |
| 10/09/2026 15:51 | 38 | 3.14 |
| 10/09/2026 15:51 | 3 | 3.15 |
| 10/09/2026 15:51 | 76 | 3.15 |
| 10/09/2026 15:51 | 24 | 3.15 |
| 10/09/2026 15:51 | 76 | 3.15 |
| 10/09/2026 15:51 | 100 | 3.15 |
| 10/09/2026 15:51 | 9 | 3.15 |
| 10/09/2026 15:51 | 91 | 3.15 |
| 10/09/2026 15:50 | 100 | 3.16 |
| 10/09/2026 15:50 | 16 | 3.16 |
| 10/09/2026 15:50 | 100 | 3.16 |
| 10/09/2026 15:50 | 16 | 3.17 |
| 10/09/2026 15:50 | 181 | 3.16 |
| 10/09/2026 15:50 | 7 | 3.16 |
| 10/09/2026 15:50 | 81 | 3.16 |
| 10/09/2026 15:50 | 4 | 3.155 |
| 10/09/2026 15:50 | 38 | 3.155 |
| 10/09/2026 15:50 | 10 | 3.155 |
| 10/09/2026 15:50 | 10 | 3.155 |
| 10/09/2026 15:50 | 38 | 3.155 |
| 10/09/2026 15:50 | 31 | 3.16 |
| 10/09/2026 15:50 | 53 | 3.16 |
| 10/09/2026 15:50 | 16 | 3.16 |
| 10/09/2026 15:50 | 100 | 3.155 |
| 10/09/2026 15:50 | 4 | 3.155 |
| 10/09/2026 15:50 | 10 | 3.155 |
| 10/09/2026 15:50 | 10 | 3.155 |
| 10/09/2026 15:50 | 38 | 3.155 |
| 10/09/2026 15:50 | 38 | 3.155 |
| 10/09/2026 15:50 | 460 | 3.15 |
| 10/09/2026 15:50 | 460 | 3.15 |
| 10/09/2026 15:50 | 401 | 3.15 |
| 10/09/2026 15:50 | 100 | 3.15 |
| 10/09/2026 15:50 | 300 | 3.145 |
| 10/09/2026 15:48 | 200 | 3.14 |
| 10/09/2026 15:48 | 26 | 3.15 |
| 10/09/2026 15:48 | 74 | 3.15 |
| 10/09/2026 15:48 | 12 | 3.15 |
| 10/09/2026 15:48 | 10 | 3.16 |
| 10/09/2026 15:47 | 10 | 3.16 |
| 10/09/2026 15:45 | 273 | 3.16 |
| 10/09/2026 15:45 | 177 | 3.16 |
| 10/09/2026 15:45 | 162 | 3.16 |
| 10/09/2026 15:45 | 38 | 3.16 |
| 10/09/2026 15:45 | 10 | 3.16 |
| 10/09/2026 15:41 | 10 | 3.18 |
| 10/09/2026 15:41 | 100 | 3.18 |
| 10/09/2026 15:41 | 14 | 3.18 |
| 10/09/2026 15:41 | 300 | 3.17 |
| 10/09/2026 15:41 | 100 | 3.17 |
| 10/09/2026 15:41 | 14 | 3.17 |
| 10/09/2026 15:41 | 100 | 3.165 |
| 10/09/2026 15:41 | 11 | 3.16 |
| 10/09/2026 15:41 | 16 | 3.16 |
| 10/09/2026 15:39 | 38 | 3.17 |
| 10/09/2026 15:37 | 38 | 3.17 |
| 10/09/2026 15:34 | 64 | 3.17 |
| 10/09/2026 15:34 | 104 | 3.16 |
| 10/09/2026 15:33 | 15 | 3.19 |
| 10/09/2026 15:33 | 85 | 3.19 |
| 10/09/2026 15:32 | 10 | 3.20 |
| 10/09/2026 15:32 | 13 | 3.21 |
| 10/09/2026 15:32 | 45 | 3.21 |
| 10/09/2026 15:32 | 31 | 3.21 |
| 10/09/2026 15:32 | 50 | 3.21 |
| 10/09/2026 15:32 | 886 | 3.22 |
| 10/09/2026 15:30 | 100 | 3.29 |
| 10/09/2026 15:30 | 119 | 3.28 |
| 10/09/2026 15:30 | 38 | 3.28 |
| 10/09/2026 15:30 | 99 | 3.28 |
| 10/09/2026 15:30 | 1 | 3.29 |
| 10/09/2026 15:30 | 3126 | 3.34 |
| 10/09/2026 15:28 | 120 | 3.35 |
| 10/09/2026 15:28 | 31 | 3.35 |
| 10/09/2026 15:28 | 49 | 3.35 |