Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.21
-0.21
(
-3.90% )
|
5.19
|
500 |
5.21
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 32273 | 5.21 |
| 10/22/2026 21:59 | 52 | 5.21 |
| 10/22/2026 21:59 | 1 | 5.19 |
| 10/22/2026 21:59 | 2 | 5.19 |
| 10/22/2026 21:59 | 40 | 5.19 |
| 10/22/2026 21:59 | 3 | 5.19 |
| 10/22/2026 21:59 | 1 | 5.19 |
| 10/22/2026 21:59 | 1 | 5.19 |
| 10/22/2026 21:59 | 4 | 5.19 |
| 10/22/2026 21:59 | 4 | 5.19 |
| 10/22/2026 21:59 | 3 | 5.20 |
| 10/22/2026 21:59 | 1 | 5.20 |
| 10/22/2026 21:59 | 14 | 5.20 |
| 10/22/2026 21:59 | 5 | 5.20 |
| 10/22/2026 21:59 | 100 | 5.20 |
| 10/22/2026 21:59 | 100 | 5.19 |
| 10/22/2026 21:59 | 411 | 5.19 |
| 10/22/2026 21:59 | 100 | 5.19 |
| 10/22/2026 21:59 | 26 | 5.19 |
| 10/22/2026 21:59 | 100 | 5.19 |
| 10/22/2026 21:59 | 1 | 5.19 |
| 10/22/2026 21:59 | 62 | 5.19 |
| 10/22/2026 21:59 | 100 | 5.19 |
| 10/22/2026 21:59 | 200 | 5.20 |
| 10/22/2026 21:59 | 8 | 5.20 |
| 10/22/2026 21:59 | 100 | 5.20 |
| 10/22/2026 21:59 | 1 | 5.20 |
| 10/22/2026 21:59 | 17 | 5.20 |
| 10/22/2026 21:59 | 4 | 5.20 |
| 10/22/2026 21:59 | 17 | 5.20 |
| 10/22/2026 21:59 | 2 | 5.20 |
| 10/22/2026 21:59 | 3 | 5.20 |
| 10/22/2026 21:59 | 24 | 5.20 |
| 10/22/2026 21:59 | 99 | 5.21 |
| 10/22/2026 21:59 | 45 | 5.21 |
| 10/22/2026 21:59 | 55 | 5.21 |
| 10/22/2026 21:59 | 75 | 5.205 |
| 10/22/2026 21:59 | 25 | 5.205 |
| 10/22/2026 21:59 | 100 | 5.205 |
| 10/22/2026 21:59 | 9 | 5.205 |
| 10/22/2026 21:59 | 91 | 5.205 |
| 10/22/2026 21:59 | 9 | 5.205 |
| 10/22/2026 21:59 | 6 | 5.21 |
| 10/22/2026 21:59 | 25 | 5.21 |
| 10/22/2026 21:59 | 13 | 5.20 |
| 10/22/2026 21:59 | 10 | 5.20 |
| 10/22/2026 21:59 | 9 | 5.20 |
| 10/22/2026 21:59 | 252 | 5.20 |
| 10/22/2026 21:59 | 9 | 5.20 |
| 10/22/2026 21:59 | 100 | 5.20 |
| 10/22/2026 21:59 | 9 | 5.20 |
| 10/22/2026 21:59 | 100 | 5.20 |
| 10/22/2026 21:59 | 5 | 5.20 |
| 10/22/2026 21:59 | 300 | 5.19 |
| 10/22/2026 21:58 | 1 | 5.19 |
| 10/22/2026 21:58 | 224 | 5.18 |
| 10/22/2026 21:58 | 65 | 5.18 |
| 10/22/2026 21:58 | 4 | 5.18 |
| 10/22/2026 21:58 | 227 | 5.18 |
| 10/22/2026 21:58 | 149 | 5.18 |
| 10/22/2026 21:58 | 47 | 5.18 |
| 10/22/2026 21:58 | 100 | 5.175 |
| 10/22/2026 21:58 | 1 | 5.17 |
| 10/22/2026 21:57 | 1 | 5.17 |
| 10/22/2026 21:57 | 1 | 5.17 |
| 10/22/2026 21:57 | 1 | 5.17 |
| 10/22/2026 21:57 | 1 | 5.17 |
| 10/22/2026 21:57 | 20 | 5.17 |
| 10/22/2026 21:57 | 80 | 5.17 |
| 10/22/2026 21:57 | 100 | 5.17 |
| 10/22/2026 21:57 | 300 | 5.17 |
| 10/22/2026 21:57 | 1 | 5.18 |
| 10/22/2026 21:57 | 200 | 5.17 |
| 10/22/2026 21:57 | 300 | 5.17 |
| 10/22/2026 21:57 | 96 | 5.17 |
| 10/22/2026 21:57 | 1 | 5.18 |
| 10/22/2026 21:57 | 1 | 5.18 |
| 10/22/2026 21:57 | 204 | 5.17 |
| 10/22/2026 21:57 | 1 | 5.17 |
| 10/22/2026 21:57 | 199 | 5.17 |
| 10/22/2026 21:57 | 84 | 5.17 |
| 10/22/2026 21:57 | 8 | 5.17 |
| 10/22/2026 21:57 | 131 | 5.17 |
| 10/22/2026 21:57 | 100 | 5.17 |
| 10/22/2026 21:57 | 200 | 5.17 |
| 10/22/2026 21:57 | 300 | 5.17 |
| 10/22/2026 21:57 | 1 | 5.18 |
| 10/22/2026 21:57 | 1 | 5.18 |
| 10/22/2026 21:57 | 1 | 5.18 |
| 10/22/2026 21:57 | 300 | 5.17 |
| 10/22/2026 21:57 | 100 | 5.17 |
| 10/22/2026 21:57 | 87 | 5.17 |
| 10/22/2026 21:57 | 100 | 5.17 |
| 10/22/2026 21:57 | 9 | 5.17 |
| 10/22/2026 21:57 | 200 | 5.17 |
| 10/22/2026 21:57 | 17 | 5.17 |
| 10/22/2026 21:57 | 9 | 5.18 |
| 10/22/2026 21:57 | 217 | 5.175 |
| 10/22/2026 21:57 | 217 | 5.18 |
| 10/22/2026 21:57 | 48 | 5.19 |
| 10/22/2026 21:57 | 100 | 5.19 |
| 10/22/2026 21:57 | 100 | 5.19 |
| 10/22/2026 21:57 | 13 | 5.19 |
| 10/22/2026 21:57 | 26 | 5.19 |
| 10/22/2026 21:57 | 7 | 5.19 |
| 10/22/2026 21:57 | 9 | 5.19 |
| 10/22/2026 21:57 | 13 | 5.19 |
| 10/22/2026 21:57 | 27 | 5.19 |
| 10/22/2026 21:57 | 2 | 5.18 |
| 10/22/2026 21:56 | 19 | 5.18 |
| 10/22/2026 21:56 | 25 | 5.18 |
| 10/22/2026 21:56 | 30 | 5.18 |
| 10/22/2026 21:54 | 9 | 5.17 |
| 10/22/2026 21:54 | 9 | 5.17 |
| 10/22/2026 21:54 | 100 | 5.17 |
| 10/22/2026 21:53 | 9 | 5.18 |
| 10/22/2026 21:53 | 6 | 5.18 |
| 10/22/2026 21:53 | 5 | 5.18 |
| 10/22/2026 21:52 | 9 | 5.18 |
| 10/22/2026 21:51 | 9 | 5.18 |
| 10/22/2026 21:51 | 30 | 5.18 |
| 10/22/2026 21:51 | 12 | 5.19 |
| 10/22/2026 21:51 | 300 | 5.185 |
| 10/22/2026 21:48 | 12 | 5.16 |
| 10/22/2026 21:47 | 100 | 5.16 |
| 10/22/2026 21:46 | 200 | 5.16 |
| 10/22/2026 21:46 | 56 | 5.16 |
| 10/22/2026 21:46 | 100 | 5.16 |
| 10/22/2026 21:46 | 9 | 5.17 |
| 10/22/2026 21:46 | 100 | 5.17 |
| 10/22/2026 21:44 | 16 | 5.185 |
| 10/22/2026 21:43 | 98 | 5.18 |
| 10/22/2026 21:43 | 1 | 5.18 |
| 10/22/2026 21:43 | 1 | 5.18 |
| 10/22/2026 21:42 | 16 | 5.185 |
| 10/22/2026 21:41 | 100 | 5.18 |
| 10/22/2026 21:41 | 22 | 5.18 |
| 10/22/2026 21:41 | 78 | 5.18 |
| 10/22/2026 21:41 | 22 | 5.18 |
| 10/22/2026 21:41 | 100 | 5.18 |
| 10/22/2026 21:37 | 100 | 5.17 |
| 10/22/2026 21:35 | 15 | 5.175 |
| 10/22/2026 21:34 | 50 | 5.18 |
| 10/22/2026 21:34 | 61 | 5.18 |
| 10/22/2026 21:33 | 33 | 5.19 |
| 10/22/2026 21:33 | 300 | 5.19 |
| 10/22/2026 21:33 | 16 | 5.19 |
| 10/22/2026 21:33 | 16 | 5.19 |
| 10/22/2026 21:33 | 200 | 5.19 |
| 10/22/2026 21:33 | 100 | 5.19 |
| 10/22/2026 21:30 | 9 | 5.18 |
| 10/22/2026 21:30 | 10 | 5.18 |
| 10/22/2026 21:29 | 100 | 5.19 |
| 10/22/2026 21:29 | 100 | 5.19 |
| 10/22/2026 21:29 | 100 | 5.19 |
| 10/22/2026 21:29 | 100 | 5.19 |
| 10/22/2026 21:25 | 3 | 5.20 |
| 10/22/2026 21:25 | 3 | 5.20 |
| 10/22/2026 21:25 | 2 | 5.20 |
| 10/22/2026 21:25 | 2 | 5.20 |
| 10/22/2026 21:21 | 30 | 5.20 |
| 10/22/2026 21:21 | 100 | 5.20 |
| 10/22/2026 21:20 | 38 | 5.20 |
| 10/22/2026 21:19 | 3 | 5.195 |
| 10/22/2026 21:18 | 100 | 5.20 |
| 10/22/2026 21:18 | 100 | 5.19 |
| 10/22/2026 21:17 | 25 | 5.19 |
| 10/22/2026 21:17 | 100 | 5.19 |
| 10/22/2026 21:17 | 100 | 5.19 |
| 10/22/2026 21:17 | 100 | 5.19 |
| 10/22/2026 21:17 | 100 | 5.20 |
| 10/22/2026 21:17 | 71 | 5.20 |
| 10/22/2026 21:17 | 200 | 5.20 |
| 10/22/2026 21:17 | 100 | 5.20 |
| 10/22/2026 21:17 | 300 | 5.20 |
| 10/22/2026 21:17 | 100 | 5.20 |
| 10/22/2026 21:12 | 100 | 5.20 |
| 10/22/2026 21:12 | 2 | 5.20 |
| 10/22/2026 21:12 | 100 | 5.20 |
| 10/22/2026 21:12 | 88 | 5.20 |
| 10/22/2026 21:12 | 1 | 5.19 |
| 10/22/2026 21:10 | 12 | 5.20 |
| 10/22/2026 21:09 | 1 | 5.19 |
| 10/22/2026 21:07 | 1 | 5.19 |
| 10/22/2026 21:00 | 20 | 5.18 |
| 10/22/2026 21:00 | 3 | 5.19 |
| 10/22/2026 20:59 | 93 | 5.18 |
| 10/22/2026 20:59 | 107 | 5.18 |
| 10/22/2026 20:59 | 2 | 5.175 |
| 10/22/2026 20:59 | 2 | 5.175 |
| 10/22/2026 20:59 | 10 | 5.175 |
| 10/22/2026 20:55 | 11 | 5.17 |
| 10/22/2026 20:55 | 2 | 5.17 |
| 10/22/2026 20:55 | 2 | 5.17 |
| 10/22/2026 20:55 | 2 | 5.17 |
| 10/22/2026 20:55 | 3 | 5.17 |
| 10/22/2026 20:55 | 2 | 5.17 |
| 10/22/2026 20:55 | 4 | 5.17 |
| 10/22/2026 20:55 | 100 | 5.17 |
| 10/22/2026 20:54 | 4 | 5.17 |
| 10/22/2026 20:53 | 103 | 5.17 |
| 10/22/2026 20:53 | 7 | 5.17 |
| 10/22/2026 20:53 | 9 | 5.17 |
| 10/22/2026 20:53 | 2 | 5.17 |
| 10/22/2026 20:40 | 200 | 5.17 |
| 10/22/2026 20:40 | 100 | 5.17 |
| 10/22/2026 20:40 | 100 | 5.17 |
| 10/22/2026 20:40 | 60 | 5.17 |
| 10/22/2026 20:40 | 100 | 5.17 |
| 10/22/2026 20:36 | 86 | 5.17 |
| 10/22/2026 20:36 | 6 | 5.17 |
| 10/22/2026 20:36 | 8 | 5.17 |
| 10/22/2026 20:36 | 1 | 5.17 |
| 10/22/2026 20:36 | 100 | 5.17 |
| 10/22/2026 20:32 | 179 | 5.16 |
| 10/22/2026 20:29 | 200 | 5.15 |
| 10/22/2026 20:29 | 100 | 5.15 |
| 10/22/2026 20:29 | 100 | 5.15 |
| 10/22/2026 20:29 | 58 | 5.15 |
| 10/22/2026 20:29 | 10 | 5.15 |
| 10/22/2026 20:29 | 62 | 5.15 |
| 10/22/2026 20:29 | 67 | 5.15 |
| 10/22/2026 20:29 | 33 | 5.15 |
| 10/22/2026 20:24 | 75 | 5.18 |
| 10/22/2026 20:24 | 1 | 5.17 |
| 10/22/2026 20:24 | 4 | 5.17 |
| 10/22/2026 20:24 | 20 | 5.17 |
| 10/22/2026 20:20 | 100 | 5.17 |
| 10/22/2026 20:20 | 9 | 5.16 |
| 10/22/2026 20:19 | 56 | 5.16 |
| 10/22/2026 20:19 | 17 | 5.15 |
| 10/22/2026 20:16 | 24 | 5.14 |
| 10/22/2026 20:13 | 16 | 5.14 |
| 10/22/2026 20:10 | 16 | 5.13 |
| 10/22/2026 20:10 | 24 | 5.13 |
| 10/22/2026 20:10 | 30 | 5.13 |
| 10/22/2026 20:10 | 60 | 5.13 |
| 10/22/2026 20:08 | 10 | 5.14 |
| 10/22/2026 20:08 | 9 | 5.14 |
| 10/22/2026 20:06 | 3 | 5.13 |
| 10/22/2026 20:00 | 1 | 5.13 |
| 10/22/2026 20:00 | 20 | 5.13 |
| 10/22/2026 19:59 | 100 | 5.13 |
| 10/22/2026 19:59 | 20 | 5.13 |
| 10/22/2026 19:58 | 9 | 5.13 |
| 10/22/2026 19:58 | 58 | 5.14 |
| 10/22/2026 19:58 | 100 | 5.14 |
| 10/22/2026 19:55 | 100 | 5.15 |
| 10/22/2026 19:55 | 9 | 5.15 |
| 10/22/2026 19:54 | 20 | 5.14 |
| 10/22/2026 19:53 | 100 | 5.14 |
| 10/22/2026 19:53 | 100 | 5.15 |
| 10/22/2026 19:53 | 9 | 5.15 |
| 10/22/2026 19:53 | 12 | 5.15 |
| 10/22/2026 19:53 | 12 | 5.15 |
| 10/22/2026 19:53 | 12 | 5.15 |
| 10/22/2026 19:53 | 1 | 5.15 |
| 10/22/2026 19:52 | 48 | 5.14 |
| 10/22/2026 19:52 | 34 | 5.14 |
| 10/22/2026 19:52 | 18 | 5.14 |
| 10/22/2026 19:52 | 100 | 5.15 |
| 10/22/2026 19:51 | 100 | 5.15 |
| 10/22/2026 19:51 | 100 | 5.15 |
| 10/22/2026 19:44 | 50 | 5.17 |
| 10/22/2026 19:44 | 50 | 5.17 |
| 10/22/2026 19:44 | 58 | 5.17 |
| 10/22/2026 19:44 | 100 | 5.17 |
| 10/22/2026 19:44 | 61 | 5.17 |
| 10/22/2026 19:41 | 100 | 5.175 |
| 10/22/2026 19:39 | 100 | 5.17 |
| 10/22/2026 19:38 | 10 | 5.16 |
| 10/22/2026 19:38 | 100 | 5.155 |
| 10/22/2026 19:37 | 19 | 5.15 |
| 10/22/2026 19:36 | 100 | 5.15 |
| 10/22/2026 19:36 | 100 | 5.15 |
| 10/22/2026 19:36 | 11 | 5.15 |
| 10/22/2026 19:36 | 22 | 5.15 |
| 10/22/2026 19:36 | 9 | 5.15 |
| 10/22/2026 19:35 | 1 | 5.14 |
| 10/22/2026 19:35 | 5 | 5.14 |
| 10/22/2026 19:30 | 100 | 5.14 |
| 10/22/2026 19:29 | 139 | 5.145 |
| 10/22/2026 19:29 | 3 | 5.15 |
| 10/22/2026 19:29 | 8 | 5.14 |
| 10/22/2026 19:29 | 38 | 5.14 |
| 10/22/2026 19:27 | 36 | 5.14 |
| 10/22/2026 19:27 | 64 | 5.14 |
| 10/22/2026 19:27 | 36 | 5.14 |
| 10/22/2026 19:25 | 2 | 5.15 |
| 10/22/2026 19:25 | 2 | 5.15 |
| 10/22/2026 19:25 | 2 | 5.15 |
| 10/22/2026 19:25 | 2 | 5.15 |
| 10/22/2026 19:24 | 100 | 5.16 |
| 10/22/2026 19:24 | 93 | 5.16 |
| 10/22/2026 19:24 | 60 | 5.16 |
| 10/22/2026 19:22 | 40 | 5.16 |
| 10/22/2026 19:22 | 89 | 5.16 |
| 10/22/2026 19:22 | 11 | 5.16 |
| 10/22/2026 19:18 | 100 | 5.175 |
| 10/22/2026 19:18 | 100 | 5.17 |
| 10/22/2026 19:17 | 46 | 5.16 |
| 10/22/2026 19:15 | 100 | 5.16 |
| 10/22/2026 19:12 | 100 | 5.16 |
| 10/22/2026 19:12 | 10 | 5.16 |
| 10/22/2026 19:12 | 36 | 5.16 |
| 10/22/2026 19:11 | 100 | 5.17 |
| 10/22/2026 19:10 | 25 | 5.17 |
| 10/22/2026 19:10 | 5 | 5.17 |
| 10/22/2026 19:10 | 25 | 5.17 |
| 10/22/2026 19:10 | 25 | 5.17 |
| 10/22/2026 19:10 | 25 | 5.17 |
| 10/22/2026 19:10 | 61 | 5.17 |
| 10/22/2026 19:10 | 77 | 5.17 |
| 10/22/2026 19:10 | 1 | 5.17 |
| 10/22/2026 19:09 | 1 | 5.16 |
| 10/22/2026 19:08 | 58 | 5.15 |
| 10/22/2026 19:08 | 82 | 5.15 |
| 10/22/2026 19:07 | 75 | 5.15 |
| 10/22/2026 19:06 | 83 | 5.15 |
| 10/22/2026 19:03 | 100 | 5.165 |
| 10/22/2026 19:02 | 100 | 5.16 |
| 10/22/2026 19:01 | 26 | 5.17 |
| 10/22/2026 19:01 | 23 | 5.17 |
| 10/22/2026 19:01 | 21 | 5.18 |
| 10/22/2026 19:01 | 58 | 5.18 |
| 10/22/2026 19:00 | 13 | 5.19 |
| 10/22/2026 19:00 | 1 | 5.20 |
| 10/22/2026 18:59 | 100 | 5.21 |
| 10/22/2026 18:59 | 100 | 5.21 |
| 10/22/2026 18:59 | 95 | 5.20 |
| 10/22/2026 18:59 | 300 | 5.21 |
| 10/22/2026 18:59 | 300 | 5.22 |
| 10/22/2026 18:59 | 76 | 5.23 |
| 10/22/2026 18:59 | 25 | 5.23 |
| 10/22/2026 18:59 | 24 | 5.23 |
| 10/22/2026 18:59 | 58 | 5.24 |
| 10/22/2026 18:59 | 100 | 5.24 |
| 10/22/2026 18:56 | 9 | 5.26 |
| 10/22/2026 18:49 | 24 | 5.24 |
| 10/22/2026 18:49 | 61 | 5.24 |
| 10/22/2026 18:49 | 73 | 5.24 |
| 10/22/2026 18:48 | 38 | 5.27 |
| 10/22/2026 18:48 | 2 | 5.27 |
| 10/22/2026 18:48 | 60 | 5.27 |
| 10/22/2026 18:33 | 100 | 5.32 |
| 10/22/2026 18:33 | 100 | 5.30 |
| 10/22/2026 18:33 | 100 | 5.30 |
| 10/22/2026 18:33 | 2 | 5.30 |
| 10/22/2026 18:33 | 100 | 5.30 |
| 10/22/2026 18:33 | 1 | 5.31 |
| 10/22/2026 18:33 | 24 | 5.32 |
| 10/22/2026 18:31 | 2 | 5.33 |
| 10/22/2026 18:30 | 47 | 5.34 |
| 10/22/2026 18:30 | 53 | 5.34 |
| 10/22/2026 18:30 | 39 | 5.35 |
| 10/22/2026 18:30 | 7 | 5.35 |
| 10/22/2026 18:30 | 5 | 5.35 |
| 10/22/2026 18:30 | 6 | 5.35 |
| 10/22/2026 18:30 | 6 | 5.35 |
| 10/22/2026 18:30 | 6 | 5.35 |
| 10/22/2026 18:30 | 6 | 5.35 |
| 10/22/2026 18:30 | 1 | 5.35 |
| 10/22/2026 18:30 | 1 | 5.35 |
| 10/22/2026 18:30 | 56 | 5.36 |
| 10/22/2026 18:30 | 16 | 5.35 |
| 10/22/2026 18:30 | 44 | 5.35 |
| 10/22/2026 18:30 | 100 | 5.36 |
| 10/22/2026 18:30 | 100 | 5.36 |
| 10/22/2026 18:29 | 100 | 5.35 |
| 10/22/2026 18:28 | 100 | 5.35 |
| 10/22/2026 18:28 | 100 | 5.35 |
| 10/22/2026 18:28 | 100 | 5.34 |
| 10/22/2026 18:11 | 18 | 5.35 |
| 10/22/2026 18:10 | 18 | 5.35 |
| 10/22/2026 18:10 | 100 | 5.35 |
| 10/22/2026 18:10 | 100 | 5.35 |
| 10/22/2026 18:10 | 35 | 5.32 |
| 10/22/2026 18:10 | 65 | 5.32 |
| 10/22/2026 18:10 | 100 | 5.32 |
| 10/22/2026 18:10 | 100 | 5.31 |
| 10/22/2026 18:10 | 200 | 5.31 |
| 10/22/2026 18:10 | 100 | 5.31 |
| 10/22/2026 18:08 | 100 | 5.30 |
| 10/22/2026 18:07 | 12 | 5.29 |
| 10/22/2026 18:03 | 100 | 5.28 |
| 10/22/2026 18:03 | 7 | 5.27 |
| 10/22/2026 18:03 | 1 | 5.27 |
| 10/22/2026 18:03 | 9 | 5.27 |
| 10/22/2026 18:01 | 2 | 5.28 |
| 10/22/2026 18:01 | 100 | 5.28 |
| 10/22/2026 17:56 | 12 | 5.27 |
| 10/22/2026 17:53 | 100 | 5.29 |
| 10/22/2026 17:47 | 11 | 5.265 |
| 10/22/2026 17:46 | 1 | 5.26 |
| 10/22/2026 17:45 | 1 | 5.26 |
| 10/22/2026 17:41 | 29 | 5.25 |
| 10/22/2026 17:41 | 1 | 5.25 |
| 10/22/2026 17:41 | 18 | 5.25 |
| 10/22/2026 17:41 | 18 | 5.26 |
| 10/22/2026 17:38 | 100 | 5.27 |
| 10/22/2026 17:38 | 85 | 5.27 |
| 10/22/2026 17:38 | 1 | 5.27 |
| 10/22/2026 17:36 | 5 | 5.28 |
| 10/22/2026 17:33 | 43 | 5.29 |
| 10/22/2026 17:32 | 10 | 5.27 |
| 10/22/2026 17:31 | 100 | 5.27 |
| 10/22/2026 17:31 | 6 | 5.27 |
| 10/22/2026 17:31 | 100 | 5.27 |
| 10/22/2026 17:31 | 200 | 5.27 |
| 10/22/2026 17:31 | 1 | 5.285 |
| 10/22/2026 17:30 | 100 | 5.285 |
| 10/22/2026 17:29 | 100 | 5.28 |
| 10/22/2026 17:26 | 86 | 5.26 |
| 10/22/2026 17:24 | 16 | 5.28 |
| 10/22/2026 17:21 | 100 | 5.275 |
| 10/22/2026 17:20 | 61 | 5.28 |
| 10/22/2026 17:19 | 30 | 5.28 |
| 10/22/2026 17:17 | 8 | 5.27 |
| 10/22/2026 17:17 | 2 | 5.27 |
| 10/22/2026 17:17 | 9 | 5.27 |
| 10/22/2026 17:15 | 9 | 5.26 |
| 10/22/2026 17:15 | 12 | 5.25 |
| 10/22/2026 17:15 | 12 | 5.25 |
| 10/22/2026 17:15 | 200 | 5.25 |
| 10/22/2026 17:15 | 200 | 5.25 |
| 10/22/2026 17:14 | 100 | 5.24 |
| 10/22/2026 17:14 | 100 | 5.24 |
| 10/22/2026 17:14 | 100 | 5.24 |
| 10/22/2026 17:12 | 100 | 5.23 |
| 10/22/2026 17:12 | 100 | 5.23 |
| 10/22/2026 17:12 | 100 | 5.23 |
| 10/22/2026 17:12 | 120 | 5.23 |
| 10/22/2026 17:12 | 100 | 5.23 |
| 10/22/2026 17:12 | 120 | 5.23 |
| 10/22/2026 17:12 | 120 | 5.23 |
| 10/22/2026 17:12 | 100 | 5.23 |
| 10/22/2026 17:12 | 120 | 5.23 |
| 10/22/2026 17:12 | 150 | 5.23 |
| 10/22/2026 17:12 | 100 | 5.23 |
| 10/22/2026 17:12 | 100 | 5.23 |
| 10/22/2026 17:07 | 5 | 5.25 |
| 10/22/2026 17:04 | 100 | 5.215 |
| 10/22/2026 17:04 | 100 | 5.215 |
| 10/22/2026 17:03 | 20 | 5.22 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 17:00 | 197 | 5.23 |
| 10/22/2026 17:00 | 100 | 5.23 |
| 10/22/2026 16:59 | 100 | 5.23 |
| 10/22/2026 16:59 | 100 | 5.23 |
| 10/22/2026 16:59 | 100 | 5.23 |
| 10/22/2026 16:58 | 1 | 5.21 |
| 10/22/2026 16:57 | 100 | 5.23 |
| 10/22/2026 16:57 | 100 | 5.23 |
| 10/22/2026 16:56 | 100 | 5.23 |
| 10/22/2026 16:53 | 150 | 5.23 |
| 10/22/2026 16:53 | 100 | 5.23 |
| 10/22/2026 16:53 | 100 | 5.23 |
| 10/22/2026 16:51 | 100 | 5.21 |
| 10/22/2026 16:51 | 200 | 5.20 |
| 10/22/2026 16:50 | 100 | 5.19 |
| 10/22/2026 16:50 | 1 | 5.20 |
| 10/22/2026 16:50 | 1 | 5.20 |
| 10/22/2026 16:50 | 1 | 5.20 |
| 10/22/2026 16:50 | 1 | 5.20 |
| 10/22/2026 16:50 | 1 | 5.20 |
| 10/22/2026 16:50 | 4 | 5.20 |
| 10/22/2026 16:45 | 1 | 5.21 |
| 10/22/2026 16:45 | 9 | 5.21 |
| 10/22/2026 16:44 | 9 | 5.20 |
| 10/22/2026 16:44 | 9 | 5.20 |
| 10/22/2026 16:44 | 100 | 5.20 |
| 10/22/2026 16:44 | 2 | 5.20 |
| 10/22/2026 16:44 | 100 | 5.20 |
| 10/22/2026 16:44 | 9 | 5.20 |
| 10/22/2026 16:39 | 1 | 5.16 |
| 10/22/2026 16:39 | 1 | 5.17 |
| 10/22/2026 16:39 | 4 | 5.17 |
| 10/22/2026 16:36 | 98 | 5.17 |
| 10/22/2026 16:36 | 2 | 5.17 |
| 10/22/2026 16:36 | 28 | 5.17 |
| 10/22/2026 16:36 | 29 | 5.17 |
| 10/22/2026 16:36 | 72 | 5.17 |
| 10/22/2026 16:35 | 31 | 5.17 |
| 10/22/2026 16:35 | 64 | 5.17 |
| 10/22/2026 16:35 | 36 | 5.17 |
| 10/22/2026 16:35 | 1 | 5.18 |
| 10/22/2026 16:35 | 1 | 5.18 |
| 10/22/2026 16:35 | 1 | 5.18 |
| 10/22/2026 16:35 | 1 | 5.18 |
| 10/22/2026 16:35 | 1 | 5.18 |
| 10/22/2026 16:35 | 1 | 5.18 |
| 10/22/2026 16:35 | 4 | 5.18 |
| 10/22/2026 16:33 | 1 | 5.19 |
| 10/22/2026 16:32 | 100 | 5.20 |
| 10/22/2026 16:30 | 1 | 5.18 |
| 10/22/2026 16:27 | 100 | 5.18 |
| 10/22/2026 16:27 | 1 | 5.18 |
| 10/22/2026 16:26 | 84 | 5.19 |
| 10/22/2026 16:26 | 3 | 5.19 |
| 10/22/2026 16:26 | 1 | 5.19 |
| 10/22/2026 16:26 | 2 | 5.20 |
| 10/22/2026 16:26 | 4 | 5.20 |
| 10/22/2026 16:25 | 1 | 5.22 |
| 10/22/2026 16:25 | 19 | 5.22 |
| 10/22/2026 16:25 | 1 | 5.22 |
| 10/22/2026 16:25 | 19 | 5.22 |
| 10/22/2026 16:25 | 1 | 5.22 |
| 10/22/2026 16:24 | 103 | 5.20 |
| 10/22/2026 16:24 | 100 | 5.20 |
| 10/22/2026 16:22 | 12 | 5.20 |
| 10/22/2026 16:22 | 82 | 5.20 |
| 10/22/2026 16:22 | 6 | 5.21 |
| 10/22/2026 16:22 | 18 | 5.20 |
| 10/22/2026 16:22 | 100 | 5.21 |
| 10/22/2026 16:22 | 1 | 5.22 |
| 10/22/2026 16:14 | 200 | 5.24 |
| 10/22/2026 16:13 | 1 | 5.25 |
| 10/22/2026 16:13 | 20 | 5.25 |
| 10/22/2026 16:13 | 80 | 5.25 |
| 10/22/2026 16:13 | 100 | 5.25 |
| 10/22/2026 16:13 | 1 | 5.26 |
| 10/22/2026 16:13 | 1 | 5.26 |
| 10/22/2026 16:13 | 3 | 5.26 |
| 10/22/2026 16:12 | 113 | 5.28 |
| 10/22/2026 16:12 | 100 | 5.28 |
| 10/22/2026 16:11 | 94 | 5.26 |
| 10/22/2026 16:11 | 1 | 5.26 |
| 10/22/2026 16:11 | 5 | 5.26 |
| 10/22/2026 16:10 | 100 | 5.28 |
| 10/22/2026 16:10 | 195 | 5.26 |
| 10/22/2026 16:10 | 2 | 5.28 |
| 10/22/2026 16:07 | 100 | 5.28 |
| 10/22/2026 16:06 | 3 | 5.29 |
| 10/22/2026 16:04 | 1 | 5.29 |
| 10/22/2026 16:04 | 2 | 5.29 |
| 10/22/2026 16:03 | 2 | 5.32 |
| 10/22/2026 16:02 | 100 | 5.29 |
| 10/22/2026 16:02 | 100 | 5.30 |
| 10/22/2026 16:02 | 2 | 5.30 |
| 10/22/2026 16:02 | 1 | 5.30 |
| 10/22/2026 16:02 | 1 | 5.30 |
| 10/22/2026 16:02 | 4 | 5.30 |
| 10/22/2026 16:00 | 100 | 5.33 |
| 10/22/2026 16:00 | 100 | 5.33 |
| 10/22/2026 16:00 | 1 | 5.32 |
| 10/22/2026 15:59 | 15 | 5.30 |
| 10/22/2026 15:57 | 83 | 5.31 |
| 10/22/2026 15:57 | 10 | 5.31 |
| 10/22/2026 15:57 | 7 | 5.31 |
| 10/22/2026 15:57 | 2 | 5.31 |
| 10/22/2026 15:54 | 15 | 5.26 |
| 10/22/2026 15:52 | 100 | 5.30 |
| 10/22/2026 15:52 | 2 | 5.285 |
| 10/22/2026 15:50 | 23 | 5.25 |
| 10/22/2026 15:48 | 2 | 5.275 |
| 10/22/2026 15:48 | 97 | 5.27 |
| 10/22/2026 15:45 | 100 | 5.25 |
| 10/22/2026 15:45 | 100 | 5.25 |
| 10/22/2026 15:45 | 100 | 5.24 |
| 10/22/2026 15:45 | 100 | 5.25 |
| 10/22/2026 15:44 | 97 | 5.28 |
| 10/22/2026 15:40 | 93 | 5.27 |
| 10/22/2026 15:40 | 100 | 5.26 |
| 10/22/2026 15:38 | 100 | 5.25 |
| 10/22/2026 15:38 | 100 | 5.25 |
| 10/22/2026 15:38 | 40 | 5.26 |
| 10/22/2026 15:38 | 60 | 5.26 |
| 10/22/2026 15:38 | 40 | 5.26 |
| 10/22/2026 15:37 | 100 | 5.25 |
| 10/22/2026 15:37 | 300 | 5.25 |
| 10/22/2026 15:34 | 88 | 5.19 |
| 10/22/2026 15:34 | 80 | 5.20 |
| 10/22/2026 15:34 | 100 | 5.20 |
| 10/22/2026 15:31 | 5 | 5.09 |
| 10/22/2026 15:30 | 100 | 5.13 |
| 10/22/2026 15:30 | 100 | 5.13 |
| 10/22/2026 15:30 | 100 | 5.13 |
| 10/22/2026 15:30 | 100 | 5.13 |
| 10/22/2026 15:30 | 100 | 5.13 |
| 10/22/2026 15:30 | 1 | 5.13 |
| 10/22/2026 15:30 | 1696 | 5.13 |
| 10/22/2026 15:30 | 1696 | 5.13 |