Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.21
+0.26
(
+1.96% )
|
13.21
|
400 |
13.25
|
8'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 55343 | 13.21 |
| 07/10/2026 21:59 | 7 | 13.22 |
| 07/10/2026 21:59 | 2 | 13.22 |
| 07/10/2026 21:59 | 100 | 13.25 |
| 07/10/2026 21:59 | 100 | 13.25 |
| 07/10/2026 21:59 | 51 | 13.25 |
| 07/10/2026 21:59 | 33 | 13.24 |
| 07/10/2026 21:59 | 26 | 13.24 |
| 07/10/2026 21:59 | 6 | 13.24 |
| 07/10/2026 21:59 | 6 | 13.24 |
| 07/10/2026 21:59 | 12 | 13.24 |
| 07/10/2026 21:59 | 39 | 13.21 |
| 07/10/2026 21:59 | 12 | 13.24 |
| 07/10/2026 21:59 | 100 | 13.21 |
| 07/10/2026 21:59 | 5 | 13.24 |
| 07/10/2026 21:59 | 7 | 13.24 |
| 07/10/2026 21:59 | 11 | 13.24 |
| 07/10/2026 21:59 | 49 | 13.25 |
| 07/10/2026 21:59 | 40 | 13.24 |
| 07/10/2026 21:59 | 60 | 13.24 |
| 07/10/2026 21:59 | 1 | 13.21 |
| 07/10/2026 21:59 | 16 | 13.21 |
| 07/10/2026 21:59 | 616 | 13.21 |
| 07/10/2026 21:59 | 215 | 13.21 |
| 07/10/2026 21:59 | 57 | 13.21 |
| 07/10/2026 21:59 | 43 | 13.22 |
| 07/10/2026 21:59 | 4 | 13.22 |
| 07/10/2026 21:59 | 53 | 13.22 |
| 07/10/2026 21:59 | 93 | 13.24 |
| 07/10/2026 21:59 | 34 | 13.26 |
| 07/10/2026 21:59 | 34 | 13.26 |
| 07/10/2026 21:59 | 100 | 13.23 |
| 07/10/2026 21:59 | 75 | 13.23 |
| 07/10/2026 21:59 | 50 | 13.21 |
| 07/10/2026 21:59 | 50 | 13.21 |
| 07/10/2026 21:59 | 42 | 13.24 |
| 07/10/2026 21:59 | 36 | 13.24 |
| 07/10/2026 21:59 | 52 | 13.24 |
| 07/10/2026 21:59 | 56 | 13.24 |
| 07/10/2026 21:59 | 21 | 13.24 |
| 07/10/2026 21:59 | 22 | 13.24 |
| 07/10/2026 21:59 | 2 | 13.24 |
| 07/10/2026 21:59 | 100 | 13.24 |
| 07/10/2026 21:59 | 1402 | 13.24 |
| 07/10/2026 21:59 | 99 | 13.24 |
| 07/10/2026 21:59 | 26 | 13.24 |
| 07/10/2026 21:59 | 2 | 13.24 |
| 07/10/2026 21:59 | 500 | 13.24 |
| 07/10/2026 21:59 | 96 | 13.24 |
| 07/10/2026 21:59 | 2 | 13.24 |
| 07/10/2026 21:59 | 1 | 13.24 |
| 07/10/2026 21:59 | 7 | 13.24 |
| 07/10/2026 21:59 | 129 | 13.24 |
| 07/10/2026 21:59 | 8 | 13.24 |
| 07/10/2026 21:59 | 62 | 13.24 |
| 07/10/2026 21:59 | 38 | 13.24 |
| 07/10/2026 21:59 | 7 | 13.25 |
| 07/10/2026 21:59 | 42 | 13.26 |
| 07/10/2026 21:59 | 54 | 13.28 |
| 07/10/2026 21:59 | 32 | 13.28 |
| 07/10/2026 21:59 | 68 | 13.28 |
| 07/10/2026 21:59 | 3 | 13.28 |
| 07/10/2026 21:59 | 79 | 13.28 |
| 07/10/2026 21:59 | 47 | 13.27 |
| 07/10/2026 21:59 | 100 | 13.26 |
| 07/10/2026 21:59 | 2 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.28 |
| 07/10/2026 21:59 | 32 | 13.28 |
| 07/10/2026 21:59 | 48 | 13.28 |
| 07/10/2026 21:59 | 500 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.28 |
| 07/10/2026 21:59 | 45 | 13.28 |
| 07/10/2026 21:59 | 96 | 13.28 |
| 07/10/2026 21:59 | 32 | 13.28 |
| 07/10/2026 21:59 | 1 | 13.28 |
| 07/10/2026 21:59 | 76 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.28 |
| 07/10/2026 21:59 | 100 | 13.27 |
| 07/10/2026 21:59 | 5 | 13.25 |
| 07/10/2026 21:59 | 59 | 13.255 |
| 07/10/2026 21:59 | 100 | 13.27 |
| 07/10/2026 21:59 | 100 | 13.27 |
| 07/10/2026 21:59 | 5 | 13.27 |
| 07/10/2026 21:59 | 100 | 13.26 |
| 07/10/2026 21:59 | 1 | 13.26 |
| 07/10/2026 21:59 | 100 | 13.26 |
| 07/10/2026 21:59 | 100 | 13.26 |
| 07/10/2026 21:59 | 55 | 13.26 |
| 07/10/2026 21:59 | 445 | 13.26 |
| 07/10/2026 21:59 | 55 | 13.26 |
| 07/10/2026 21:59 | 64 | 13.25 |
| 07/10/2026 21:58 | 100 | 13.23 |
| 07/10/2026 21:58 | 82 | 13.23 |
| 07/10/2026 21:58 | 90 | 13.23 |
| 07/10/2026 21:58 | 67 | 13.23 |
| 07/10/2026 21:58 | 2 | 13.23 |
| 07/10/2026 21:58 | 35 | 13.23 |
| 07/10/2026 21:58 | 30 | 13.23 |
| 07/10/2026 21:58 | 70 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 24 | 13.22 |
| 07/10/2026 21:58 | 1 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 11 | 13.22 |
| 07/10/2026 21:58 | 99 | 13.22 |
| 07/10/2026 21:58 | 1 | 13.22 |
| 07/10/2026 21:58 | 230 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 144 | 13.21 |
| 07/10/2026 21:58 | 30 | 13.21 |
| 07/10/2026 21:58 | 30 | 13.21 |
| 07/10/2026 21:58 | 32 | 13.21 |
| 07/10/2026 21:58 | 68 | 13.21 |
| 07/10/2026 21:58 | 1 | 13.21 |
| 07/10/2026 21:58 | 30 | 13.21 |
| 07/10/2026 21:58 | 400 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 53 | 13.20 |
| 07/10/2026 21:58 | 4 | 13.20 |
| 07/10/2026 21:58 | 30 | 13.20 |
| 07/10/2026 21:58 | 30 | 13.20 |
| 07/10/2026 21:58 | 192 | 13.20 |
| 07/10/2026 21:58 | 58 | 13.20 |
| 07/10/2026 21:58 | 30 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 42 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 124 | 13.19 |
| 07/10/2026 21:58 | 60 | 13.19 |
| 07/10/2026 21:58 | 140 | 13.19 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 15 | 13.14 |
| 07/10/2026 21:57 | 37 | 13.14 |
| 07/10/2026 21:57 | 62 | 13.14 |
| 07/10/2026 21:57 | 3 | 13.14 |
| 07/10/2026 21:57 | 64 | 13.14 |
| 07/10/2026 21:57 | 52 | 13.14 |
| 07/10/2026 21:57 | 3 | 13.14 |
| 07/10/2026 21:57 | 7 | 13.14 |
| 07/10/2026 21:57 | 3 | 13.14 |
| 07/10/2026 21:57 | 3 | 13.14 |
| 07/10/2026 21:57 | 69 | 13.14 |
| 07/10/2026 21:57 | 62 | 13.14 |
| 07/10/2026 21:57 | 21 | 13.14 |
| 07/10/2026 21:57 | 8 | 13.14 |
| 07/10/2026 21:57 | 54 | 13.14 |
| 07/10/2026 21:57 | 5 | 13.14 |
| 07/10/2026 21:57 | 5 | 13.14 |
| 07/10/2026 21:57 | 77 | 13.14 |
| 07/10/2026 21:57 | 54 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:57 | 22 | 13.15 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 200 | 13.16 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 200 | 13.16 |
| 07/10/2026 21:57 | 33 | 13.16 |
| 07/10/2026 21:57 | 32 | 13.16 |
| 07/10/2026 21:57 | 13 | 13.16 |
| 07/10/2026 21:57 | 39 | 13.16 |
| 07/10/2026 21:57 | 21 | 13.16 |
| 07/10/2026 21:57 | 7 | 13.16 |
| 07/10/2026 21:57 | 33 | 13.16 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 27 | 13.16 |
| 07/10/2026 21:57 | 91 | 13.185 |
| 07/10/2026 21:57 | 9 | 13.185 |
| 07/10/2026 21:57 | 50 | 13.17 |
| 07/10/2026 21:57 | 100 | 13.19 |
| 07/10/2026 21:57 | 100 | 13.19 |
| 07/10/2026 21:57 | 36 | 13.19 |
| 07/10/2026 21:57 | 100 | 13.19 |
| 07/10/2026 21:57 | 6 | 13.19 |
| 07/10/2026 21:57 | 100 | 13.165 |
| 07/10/2026 21:57 | 94 | 13.19 |
| 07/10/2026 21:57 | 100 | 13.19 |
| 07/10/2026 21:57 | 100 | 13.19 |
| 07/10/2026 21:57 | 7 | 13.19 |
| 07/10/2026 21:57 | 100 | 13.19 |
| 07/10/2026 21:57 | 43 | 13.18 |
| 07/10/2026 21:57 | 30 | 13.18 |
| 07/10/2026 21:57 | 27 | 13.18 |
| 07/10/2026 21:57 | 27 | 13.18 |
| 07/10/2026 21:57 | 100 | 13.18 |
| 07/10/2026 21:57 | 42 | 13.16 |
| 07/10/2026 21:57 | 57 | 13.16 |
| 07/10/2026 21:57 | 197 | 13.16 |
| 07/10/2026 21:57 | 33 | 13.16 |
| 07/10/2026 21:57 | 200 | 13.16 |
| 07/10/2026 21:57 | 170 | 13.16 |
| 07/10/2026 21:57 | 43 | 13.16 |
| 07/10/2026 21:57 | 39 | 13.16 |
| 07/10/2026 21:57 | 39 | 13.16 |
| 07/10/2026 21:57 | 3 | 13.16 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 3 | 13.16 |
| 07/10/2026 21:57 | 100 | 13.16 |
| 07/10/2026 21:57 | 200 | 13.16 |
| 07/10/2026 21:57 | 700 | 13.15 |
| 07/10/2026 21:57 | 96 | 13.15 |
| 07/10/2026 21:57 | 90 | 13.15 |
| 07/10/2026 21:57 | 100 | 13.15 |
| 07/10/2026 21:57 | 96 | 13.15 |
| 07/10/2026 21:57 | 45 | 13.15 |
| 07/10/2026 21:57 | 9 | 13.15 |
| 07/10/2026 21:57 | 90 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:56 | 100 | 13.135 |
| 07/10/2026 21:56 | 5 | 13.13 |
| 07/10/2026 21:56 | 100 | 13.13 |
| 07/10/2026 21:56 | 42 | 13.14 |
| 07/10/2026 21:56 | 13 | 13.14 |
| 07/10/2026 21:56 | 33 | 13.14 |
| 07/10/2026 21:56 | 45 | 13.14 |
| 07/10/2026 21:56 | 55 | 13.14 |
| 07/10/2026 21:56 | 64 | 13.14 |
| 07/10/2026 21:56 | 30 | 13.16 |
| 07/10/2026 21:56 | 100 | 13.155 |
| 07/10/2026 21:55 | 95 | 13.155 |
| 07/10/2026 21:55 | 5 | 13.155 |
| 07/10/2026 21:55 | 8 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.17 |
| 07/10/2026 21:55 | 100 | 13.17 |
| 07/10/2026 21:55 | 74 | 13.17 |
| 07/10/2026 21:55 | 8 | 13.17 |
| 07/10/2026 21:55 | 100 | 13.17 |
| 07/10/2026 21:55 | 1 | 13.20 |
| 07/10/2026 21:55 | 32 | 13.20 |
| 07/10/2026 21:55 | 67 | 13.20 |
| 07/10/2026 21:55 | 33 | 13.20 |
| 07/10/2026 21:55 | 100 | 13.20 |
| 07/10/2026 21:55 | 100 | 13.21 |
| 07/10/2026 21:54 | 100 | 13.23 |
| 07/10/2026 21:54 | 100 | 13.23 |
| 07/10/2026 21:54 | 32 | 13.23 |
| 07/10/2026 21:54 | 100 | 13.24 |
| 07/10/2026 21:54 | 33 | 13.27 |
| 07/10/2026 21:54 | 32 | 13.29 |
| 07/10/2026 21:53 | 50 | 13.28 |
| 07/10/2026 21:53 | 3 | 13.30 |
| 07/10/2026 21:53 | 50 | 13.28 |
| 07/10/2026 21:53 | 50 | 13.30 |
| 07/10/2026 21:53 | 19 | 13.30 |
| 07/10/2026 21:53 | 81 | 13.30 |
| 07/10/2026 21:53 | 33 | 13.29 |
| 07/10/2026 21:52 | 100 | 13.26 |
| 07/10/2026 21:52 | 31 | 13.26 |
| 07/10/2026 21:52 | 4 | 13.25 |
| 07/10/2026 21:51 | 200 | 13.26 |
| 07/10/2026 21:51 | 100 | 13.25 |
| 07/10/2026 21:51 | 100 | 13.25 |
| 07/10/2026 21:51 | 100 | 13.23 |
| 07/10/2026 21:51 | 100 | 13.23 |
| 07/10/2026 21:51 | 100 | 13.22 |
| 07/10/2026 21:51 | 100 | 13.22 |
| 07/10/2026 21:51 | 100 | 13.22 |
| 07/10/2026 21:51 | 100 | 13.21 |
| 07/10/2026 21:51 | 158 | 13.21 |
| 07/10/2026 21:51 | 42 | 13.21 |
| 07/10/2026 21:51 | 100 | 13.21 |
| 07/10/2026 21:51 | 100 | 13.21 |
| 07/10/2026 21:51 | 158 | 13.20 |
| 07/10/2026 21:51 | 32 | 13.20 |
| 07/10/2026 21:51 | 50 | 13.18 |
| 07/10/2026 21:51 | 50 | 13.18 |
| 07/10/2026 21:50 | 1 | 13.20 |
| 07/10/2026 21:50 | 150 | 13.16 |
| 07/10/2026 21:50 | 50 | 13.16 |
| 07/10/2026 21:49 | 100 | 13.11 |
| 07/10/2026 21:49 | 55 | 13.11 |
| 07/10/2026 21:49 | 45 | 13.11 |
| 07/10/2026 21:48 | 50 | 13.145 |
| 07/10/2026 21:48 | 50 | 13.145 |
| 07/10/2026 21:48 | 100 | 13.22 |
| 07/10/2026 21:48 | 100 | 13.16 |
| 07/10/2026 21:48 | 200 | 13.12 |
| 07/10/2026 21:48 | 96 | 13.11 |
| 07/10/2026 21:48 | 4 | 13.11 |
| 07/10/2026 21:48 | 29 | 13.11 |
| 07/10/2026 21:48 | 100 | 13.11 |
| 07/10/2026 21:48 | 100 | 13.11 |
| 07/10/2026 21:48 | 100 | 13.11 |
| 07/10/2026 21:48 | 100 | 13.11 |
| 07/10/2026 21:48 | 400 | 13.10 |
| 07/10/2026 21:44 | 8 | 13.10 |
| 07/10/2026 21:42 | 100 | 13.08 |
| 07/10/2026 21:42 | 100 | 13.09 |
| 07/10/2026 21:42 | 200 | 13.09 |
| 07/10/2026 21:42 | 100 | 13.09 |
| 07/10/2026 21:42 | 112 | 13.08 |
| 07/10/2026 21:40 | 32 | 13.08 |
| 07/10/2026 21:40 | 30 | 13.08 |
| 07/10/2026 21:40 | 100 | 13.08 |
| 07/10/2026 21:40 | 187 | 13.08 |
| 07/10/2026 21:40 | 100 | 13.08 |
| 07/10/2026 21:37 | 8 | 13.11 |
| 07/10/2026 21:37 | 100 | 13.11 |
| 07/10/2026 21:37 | 100 | 13.11 |
| 07/10/2026 21:37 | 48 | 13.11 |
| 07/10/2026 21:37 | 100 | 13.10 |
| 07/10/2026 21:34 | 100 | 13.08 |
| 07/10/2026 21:34 | 60 | 13.08 |
| 07/10/2026 21:34 | 100 | 13.08 |
| 07/10/2026 21:34 | 100 | 13.08 |
| 07/10/2026 21:32 | 8 | 13.10 |
| 07/10/2026 21:32 | 100 | 13.08 |
| 07/10/2026 21:32 | 96 | 13.08 |
| 07/10/2026 21:32 | 50 | 13.08 |
| 07/10/2026 21:32 | 3 | 13.08 |
| 07/10/2026 21:32 | 8 | 13.08 |
| 07/10/2026 21:32 | 98 | 13.04 |
| 07/10/2026 21:32 | 10 | 13.05 |
| 07/10/2026 21:32 | 90 | 13.05 |
| 07/10/2026 21:32 | 1 | 13.06 |
| 07/10/2026 21:32 | 100 | 13.06 |
| 07/10/2026 21:31 | 1 | 13.07 |
| 07/10/2026 21:31 | 100 | 13.08 |
| 07/10/2026 21:31 | 1 | 13.09 |
| 07/10/2026 21:31 | 100 | 13.09 |
| 07/10/2026 21:29 | 91 | 13.13 |
| 07/10/2026 21:29 | 100 | 13.13 |
| 07/10/2026 21:29 | 45 | 13.13 |
| 07/10/2026 21:27 | 1 | 13.12 |
| 07/10/2026 21:27 | 100 | 13.12 |
| 07/10/2026 21:27 | 100 | 13.08 |
| 07/10/2026 21:25 | 100 | 13.07 |
| 07/10/2026 21:25 | 3 | 13.10 |
| 07/10/2026 21:24 | 28 | 13.07 |
| 07/10/2026 21:24 | 3 | 13.10 |
| 07/10/2026 21:23 | 100 | 13.08 |
| 07/10/2026 21:23 | 80 | 13.08 |
| 07/10/2026 21:23 | 3 | 13.10 |
| 07/10/2026 21:23 | 37 | 13.10 |
| 07/10/2026 21:23 | 17 | 13.11 |
| 07/10/2026 21:23 | 100 | 13.11 |
| 07/10/2026 21:23 | 100 | 13.13 |
| 07/10/2026 21:23 | 100 | 13.14 |
| 07/10/2026 21:21 | 100 | 13.14 |
| 07/10/2026 21:21 | 71 | 13.16 |
| 07/10/2026 21:20 | 100 | 13.16 |
| 07/10/2026 21:20 | 3 | 13.155 |
| 07/10/2026 21:20 | 7 | 13.17 |
| 07/10/2026 21:20 | 3 | 13.17 |
| 07/10/2026 21:20 | 50 | 13.195 |
| 07/10/2026 21:20 | 50 | 13.195 |
| 07/10/2026 21:20 | 163 | 13.18 |
| 07/10/2026 21:20 | 240 | 13.18 |
| 07/10/2026 21:20 | 54 | 13.18 |
| 07/10/2026 21:20 | 240 | 13.19 |
| 07/10/2026 21:20 | 3 | 13.19 |
| 07/10/2026 21:20 | 100 | 13.20 |
| 07/10/2026 21:20 | 100 | 13.20 |
| 07/10/2026 21:20 | 100 | 13.20 |
| 07/10/2026 21:20 | 100 | 13.20 |
| 07/10/2026 21:20 | 5 | 13.20 |
| 07/10/2026 21:20 | 100 | 13.20 |
| 07/10/2026 21:20 | 100 | 13.21 |
| 07/10/2026 21:20 | 6 | 13.21 |
| 07/10/2026 21:20 | 50 | 13.21 |
| 07/10/2026 21:20 | 50 | 13.21 |
| 07/10/2026 21:20 | 11 | 13.21 |
| 07/10/2026 21:19 | 28 | 13.22 |
| 07/10/2026 21:18 | 34 | 13.25 |
| 07/10/2026 21:14 | 47 | 13.27 |
| 07/10/2026 21:14 | 100 | 13.27 |
| 07/10/2026 21:14 | 100 | 13.27 |
| 07/10/2026 21:13 | 7 | 13.25 |
| 07/10/2026 21:12 | 60 | 13.24 |
| 07/10/2026 21:12 | 100 | 13.24 |
| 07/10/2026 21:09 | 1 | 13.27 |
| 07/10/2026 21:06 | 100 | 13.27 |
| 07/10/2026 21:03 | 100 | 13.23 |
| 07/10/2026 21:03 | 100 | 13.22 |
| 07/10/2026 21:02 | 100 | 13.19 |
| 07/10/2026 21:00 | 100 | 13.22 |
| 07/10/2026 21:00 | 88 | 13.22 |
| 07/10/2026 21:00 | 100 | 13.22 |
| 07/10/2026 21:00 | 100 | 13.23 |
| 07/10/2026 21:00 | 100 | 13.23 |
| 07/10/2026 21:00 | 1 | 13.23 |
| 07/10/2026 21:00 | 16 | 13.23 |
| 07/10/2026 20:59 | 26 | 13.23 |
| 07/10/2026 20:59 | 100 | 13.255 |
| 07/10/2026 20:59 | 4 | 13.19 |
| 07/10/2026 20:57 | 3 | 13.24 |
| 07/10/2026 20:56 | 100 | 13.21 |
| 07/10/2026 20:56 | 100 | 13.20 |
| 07/10/2026 20:56 | 100 | 13.20 |
| 07/10/2026 20:56 | 100 | 13.20 |
| 07/10/2026 20:55 | 100 | 13.20 |
| 07/10/2026 20:55 | 42 | 13.20 |
| 07/10/2026 20:55 | 100 | 13.20 |
| 07/10/2026 20:55 | 100 | 13.19 |
| 07/10/2026 20:55 | 133 | 13.12 |
| 07/10/2026 20:54 | 53 | 13.13 |
| 07/10/2026 20:54 | 100 | 13.15 |
| 07/10/2026 20:54 | 59 | 13.15 |
| 07/10/2026 20:54 | 41 | 13.15 |
| 07/10/2026 20:52 | 1 | 13.10 |
| 07/10/2026 20:52 | 3 | 13.10 |
| 07/10/2026 20:52 | 50 | 13.13 |
| 07/10/2026 20:50 | 10 | 13.14 |
| 07/10/2026 20:47 | 10 | 13.14 |
| 07/10/2026 20:47 | 10 | 13.14 |
| 07/10/2026 20:46 | 3 | 13.17 |
| 07/10/2026 20:45 | 12 | 13.17 |
| 07/10/2026 20:44 | 100 | 13.14 |
| 07/10/2026 20:44 | 100 | 13.14 |
| 07/10/2026 20:43 | 3 | 13.18 |
| 07/10/2026 20:39 | 1 | 13.14 |
| 07/10/2026 20:39 | 100 | 13.14 |
| 07/10/2026 20:39 | 100 | 13.14 |
| 07/10/2026 20:38 | 100 | 13.12 |
| 07/10/2026 20:38 | 1 | 13.13 |
| 07/10/2026 20:38 | 3 | 13.14 |
| 07/10/2026 20:38 | 7 | 13.14 |
| 07/10/2026 20:38 | 6 | 13.14 |
| 07/10/2026 20:38 | 2 | 13.14 |
| 07/10/2026 20:38 | 40 | 13.14 |
| 07/10/2026 20:38 | 18 | 13.15 |
| 07/10/2026 20:38 | 58 | 13.15 |
| 07/10/2026 20:38 | 58 | 13.15 |
| 07/10/2026 20:38 | 58 | 13.15 |
| 07/10/2026 20:38 | 58 | 13.15 |
| 07/10/2026 20:38 | 50 | 13.15 |
| 07/10/2026 20:35 | 29 | 13.18 |
| 07/10/2026 20:31 | 79 | 13.19 |
| 07/10/2026 20:30 | 29 | 13.18 |
| 07/10/2026 20:30 | 4 | 13.18 |
| 07/10/2026 20:30 | 100 | 13.18 |
| 07/10/2026 20:30 | 15 | 13.17 |
| 07/10/2026 20:28 | 61 | 13.13 |
| 07/10/2026 20:25 | 79 | 13.17 |
| 07/10/2026 20:25 | 3 | 13.17 |
| 07/10/2026 20:24 | 3 | 13.17 |
| 07/10/2026 20:24 | 63 | 13.16 |
| 07/10/2026 20:22 | 44 | 13.17 |
| 07/10/2026 20:22 | 56 | 13.17 |
| 07/10/2026 20:19 | 100 | 13.13 |
| 07/10/2026 20:18 | 100 | 13.13 |
| 07/10/2026 20:15 | 3 | 13.15 |
| 07/10/2026 20:15 | 100 | 13.17 |
| 07/10/2026 20:15 | 80 | 13.17 |
| 07/10/2026 20:15 | 100 | 13.17 |
| 07/10/2026 20:15 | 100 | 13.17 |
| 07/10/2026 20:14 | 100 | 13.18 |
| 07/10/2026 20:10 | 100 | 13.20 |
| 07/10/2026 20:10 | 100 | 13.19 |
| 07/10/2026 20:10 | 100 | 13.19 |
| 07/10/2026 20:10 | 30 | 13.19 |
| 07/10/2026 20:10 | 10 | 13.19 |
| 07/10/2026 20:09 | 98 | 13.15 |
| 07/10/2026 20:09 | 800 | 13.16 |
| 07/10/2026 20:09 | 3 | 13.16 |
| 07/10/2026 20:09 | 45 | 13.13 |
| 07/10/2026 20:09 | 100 | 13.15 |
| 07/10/2026 20:09 | 50 | 13.16 |
| 07/10/2026 20:09 | 50 | 13.16 |
| 07/10/2026 20:09 | 50 | 13.16 |
| 07/10/2026 20:09 | 800 | 13.16 |
| 07/10/2026 20:09 | 300 | 13.16 |
| 07/10/2026 20:09 | 68 | 13.13 |
| 07/10/2026 20:09 | 32 | 13.13 |
| 07/10/2026 20:09 | 68 | 13.13 |
| 07/10/2026 20:09 | 32 | 13.13 |
| 07/10/2026 20:09 | 100 | 13.13 |
| 07/10/2026 20:09 | 50 | 13.13 |
| 07/10/2026 20:09 | 32 | 13.13 |
| 07/10/2026 20:09 | 3 | 13.13 |
| 07/10/2026 20:09 | 15 | 13.13 |
| 07/10/2026 20:09 | 82 | 13.13 |
| 07/10/2026 20:09 | 100 | 13.14 |
| 07/10/2026 20:09 | 50 | 13.15 |
| 07/10/2026 20:09 | 50 | 13.16 |
| 07/10/2026 20:09 | 50 | 13.16 |
| 07/10/2026 20:09 | 3 | 13.19 |
| 07/10/2026 20:08 | 79 | 13.19 |
| 07/10/2026 20:08 | 3 | 13.19 |
| 07/10/2026 20:02 | 100 | 13.15 |
| 07/10/2026 20:01 | 100 | 13.145 |
| 07/10/2026 20:00 | 1 | 13.18 |
| 07/10/2026 20:00 | 97 | 13.14 |
| 07/10/2026 20:00 | 2 | 13.18 |
| 07/10/2026 19:59 | 3 | 13.13 |
| 07/10/2026 19:59 | 97 | 13.14 |
| 07/10/2026 19:59 | 3 | 13.14 |
| 07/10/2026 19:59 | 67 | 13.14 |
| 07/10/2026 19:58 | 77 | 13.13 |
| 07/10/2026 19:58 | 81 | 13.13 |
| 07/10/2026 19:58 | 19 | 13.13 |
| 07/10/2026 19:58 | 23 | 13.13 |
| 07/10/2026 19:58 | 100 | 13.14 |
| 07/10/2026 19:58 | 3 | 13.13 |
| 07/10/2026 19:58 | 74 | 13.13 |
| 07/10/2026 19:58 | 2 | 13.14 |
| 07/10/2026 19:58 | 2 | 13.15 |
| 07/10/2026 19:58 | 7 | 13.16 |
| 07/10/2026 19:58 | 3 | 13.16 |
| 07/10/2026 19:58 | 84 | 13.16 |
| 07/10/2026 19:58 | 100 | 13.16 |
| 07/10/2026 19:56 | 69 | 13.25 |
| 07/10/2026 19:55 | 19 | 13.25 |
| 07/10/2026 19:54 | 100 | 13.22 |
| 07/10/2026 19:54 | 100 | 13.22 |
| 07/10/2026 19:54 | 21 | 13.22 |
| 07/10/2026 19:54 | 79 | 13.22 |
| 07/10/2026 19:52 | 57 | 13.21 |
| 07/10/2026 19:52 | 3 | 13.21 |
| 07/10/2026 19:49 | 64 | 13.20 |
| 07/10/2026 19:47 | 70 | 13.20 |
| 07/10/2026 19:47 | 70 | 13.13 |
| 07/10/2026 19:47 | 12 | 13.20 |
| 07/10/2026 19:47 | 52 | 13.13 |
| 07/10/2026 19:46 | 63 | 13.14 |
| 07/10/2026 19:46 | 78 | 13.21 |
| 07/10/2026 19:45 | 4 | 13.22 |
| 07/10/2026 19:43 | 100 | 13.18 |
| 07/10/2026 19:43 | 100 | 13.18 |
| 07/10/2026 19:43 | 100 | 13.17 |
| 07/10/2026 19:43 | 200 | 13.17 |
| 07/10/2026 19:42 | 4 | 13.17 |
| 07/10/2026 19:40 | 99 | 13.09 |
| 07/10/2026 19:40 | 99 | 13.10 |
| 07/10/2026 19:39 | 100 | 13.14 |
| 07/10/2026 19:39 | 100 | 13.15 |
| 07/10/2026 19:39 | 100 | 13.15 |
| 07/10/2026 19:39 | 55 | 13.15 |
| 07/10/2026 19:39 | 8 | 13.15 |
| 07/10/2026 19:39 | 100 | 13.15 |
| 07/10/2026 19:37 | 93 | 13.17 |
| 07/10/2026 19:37 | 100 | 13.18 |
| 07/10/2026 19:37 | 2 | 13.18 |
| 07/10/2026 19:37 | 100 | 13.18 |
| 07/10/2026 19:37 | 8 | 13.18 |
| 07/10/2026 19:37 | 100 | 13.19 |
| 07/10/2026 19:37 | 163 | 13.19 |
| 07/10/2026 19:37 | 2 | 13.19 |
| 07/10/2026 19:37 | 100 | 13.19 |
| 07/10/2026 19:37 | 35 | 13.19 |
| 07/10/2026 19:37 | 65 | 13.19 |
| 07/10/2026 19:37 | 300 | 13.21 |
| 07/10/2026 19:37 | 66 | 13.21 |
| 07/10/2026 19:37 | 100 | 13.21 |
| 07/10/2026 19:35 | 200 | 13.20 |
| 07/10/2026 19:35 | 100 | 13.19 |
| 07/10/2026 19:35 | 1 | 13.21 |
| 07/10/2026 19:35 | 22 | 13.265 |
| 07/10/2026 19:35 | 94 | 13.25 |
| 07/10/2026 19:35 | 6 | 13.25 |
| 07/10/2026 19:35 | 94 | 13.24 |
| 07/10/2026 19:35 | 6 | 13.24 |
| 07/10/2026 19:34 | 100 | 13.24 |
| 07/10/2026 19:34 | 100 | 13.24 |
| 07/10/2026 19:34 | 6 | 13.23 |
| 07/10/2026 19:33 | 2 | 13.24 |
| 07/10/2026 19:33 | 80 | 13.22 |
| 07/10/2026 19:32 | 82 | 13.21 |
| 07/10/2026 19:32 | 118 | 13.21 |
| 07/10/2026 19:32 | 82 | 13.21 |
| 07/10/2026 19:32 | 81 | 13.21 |
| 07/10/2026 19:32 | 6 | 13.21 |
| 07/10/2026 19:30 | 1 | 13.21 |
| 07/10/2026 19:30 | 12 | 13.21 |
| 07/10/2026 19:30 | 88 | 13.21 |
| 07/10/2026 19:30 | 12 | 13.21 |
| 07/10/2026 19:29 | 5 | 13.22 |
| 07/10/2026 19:29 | 5 | 13.22 |
| 07/10/2026 19:28 | 100 | 13.22 |
| 07/10/2026 19:28 | 100 | 13.20 |
| 07/10/2026 19:27 | 5 | 13.20 |
| 07/10/2026 19:27 | 5 | 13.21 |
| 07/10/2026 19:26 | 5 | 13.21 |
| 07/10/2026 19:26 | 100 | 13.21 |
| 07/10/2026 19:25 | 5 | 13.21 |
| 07/10/2026 19:23 | 100 | 13.21 |
| 07/10/2026 19:23 | 10 | 13.21 |
| 07/10/2026 19:23 | 100 | 13.21 |
| 07/10/2026 19:23 | 100 | 13.20 |
| 07/10/2026 19:23 | 16 | 13.20 |
| 07/10/2026 19:23 | 84 | 13.20 |
| 07/10/2026 19:22 | 37 | 13.19 |
| 07/10/2026 19:21 | 41 | 13.18 |
| 07/10/2026 19:20 | 5 | 13.18 |
| 07/10/2026 19:20 | 34 | 13.18 |
| 07/10/2026 19:20 | 1 | 13.18 |
| 07/10/2026 19:19 | 10 | 13.23 |
| 07/10/2026 19:19 | 100 | 13.23 |
| 07/10/2026 19:19 | 44 | 13.23 |
| 07/10/2026 19:19 | 56 | 13.23 |
| 07/10/2026 19:19 | 44 | 13.22 |
| 07/10/2026 19:19 | 53 | 13.22 |
| 07/10/2026 19:18 | 3 | 13.22 |
| 07/10/2026 19:18 | 53 | 13.23 |
| 07/10/2026 19:17 | 53 | 13.23 |
| 07/10/2026 19:16 | 100 | 13.23 |
| 07/10/2026 19:16 | 53 | 13.24 |
| 07/10/2026 19:13 | 200 | 13.17 |
| 07/10/2026 19:13 | 200 | 13.16 |
| 07/10/2026 19:13 | 80 | 13.16 |
| 07/10/2026 19:13 | 100 | 13.16 |
| 07/10/2026 19:13 | 100 | 13.115 |
| 07/10/2026 19:10 | 100 | 13.12 |
| 07/10/2026 19:10 | 1 | 13.12 |
| 07/10/2026 19:10 | 99 | 13.12 |
| 07/10/2026 19:10 | 100 | 13.12 |
| 07/10/2026 19:10 | 1 | 13.12 |
| 07/10/2026 19:10 | 99 | 13.12 |
| 07/10/2026 19:10 | 53 | 13.18 |
| 07/10/2026 19:09 | 53 | 13.21 |
| 07/10/2026 19:07 | 100 | 13.15 |
| 07/10/2026 19:07 | 100 | 13.15 |
| 07/10/2026 19:07 | 83 | 13.17 |
| 07/10/2026 19:07 | 17 | 13.17 |
| 07/10/2026 19:07 | 100 | 13.18 |
| 07/10/2026 19:07 | 100 | 13.18 |
| 07/10/2026 19:06 | 100 | 13.17 |
| 07/10/2026 19:06 | 53 | 13.17 |
| 07/10/2026 19:06 | 100 | 13.18 |
| 07/10/2026 19:06 | 100 | 13.19 |
| 07/10/2026 19:06 | 91 | 13.18 |
| 07/10/2026 19:06 | 18 | 13.18 |
| 07/10/2026 19:06 | 82 | 13.19 |
| 07/10/2026 19:06 | 18 | 13.19 |
| 07/10/2026 19:06 | 100 | 13.20 |
| 07/10/2026 19:06 | 12 | 13.21 |
| 07/10/2026 19:06 | 100 | 13.20 |
| 07/10/2026 19:06 | 900 | 13.20 |
| 07/10/2026 19:04 | 100 | 13.14 |
| 07/10/2026 19:04 | 100 | 13.14 |
| 07/10/2026 19:04 | 100 | 13.14 |
| 07/10/2026 19:04 | 100 | 13.04 |
| 07/10/2026 19:04 | 100 | 13.00 |
| 07/10/2026 19:01 | 82 | 12.99 |
| 07/10/2026 19:01 | 18 | 12.99 |
| 07/10/2026 19:00 | 100 | 12.99 |
| 07/10/2026 18:58 | 100 | 12.96 |
| 07/10/2026 18:58 | 100 | 12.96 |
| 07/10/2026 18:58 | 100 | 12.96 |
| 07/10/2026 18:56 | 100 | 12.93 |
| 07/10/2026 18:56 | 100 | 12.93 |
| 07/10/2026 18:56 | 100 | 12.93 |
| 07/10/2026 18:56 | 223 | 12.92 |
| 07/10/2026 18:56 | 100 | 12.92 |
| 07/10/2026 18:56 | 77 | 12.92 |
| 07/10/2026 18:56 | 100 | 12.92 |
| 07/10/2026 18:56 | 80 | 12.92 |
| 07/10/2026 18:56 | 11 | 12.92 |
| 07/10/2026 18:56 | 100 | 12.92 |
| 07/10/2026 18:56 | 100 | 12.895 |
| 07/10/2026 18:55 | 100 | 12.90 |
| 07/10/2026 18:55 | 3 | 12.88 |
| 07/10/2026 18:55 | 3 | 12.88 |
| 07/10/2026 18:55 | 2 | 12.88 |
| 07/10/2026 18:55 | 53 | 12.88 |
| 07/10/2026 18:55 | 2 | 12.89 |
| 07/10/2026 18:55 | 7 | 12.89 |
| 07/10/2026 18:55 | 7 | 12.89 |
| 07/10/2026 18:55 | 3 | 12.89 |
| 07/10/2026 18:52 | 69 | 12.96 |
| 07/10/2026 18:51 | 7 | 12.92 |
| 07/10/2026 18:51 | 53 | 12.91 |
| 07/10/2026 18:51 | 50 | 12.90 |
| 07/10/2026 18:50 | 100 | 12.92 |
| 07/10/2026 18:49 | 3 | 12.90 |
| 07/10/2026 18:48 | 3 | 12.91 |
| 07/10/2026 18:47 | 3 | 12.91 |
| 07/10/2026 18:46 | 3 | 12.91 |
| 07/10/2026 18:44 | 3 | 12.91 |
| 07/10/2026 18:44 | 100 | 12.90 |
| 07/10/2026 18:44 | 20 | 12.90 |
| 07/10/2026 18:44 | 80 | 12.90 |
| 07/10/2026 18:40 | 9 | 12.90 |
| 07/10/2026 18:39 | 200 | 12.91 |
| 07/10/2026 18:39 | 400 | 12.91 |
| 07/10/2026 18:39 | 100 | 12.91 |
| 07/10/2026 18:39 | 100 | 12.91 |
| 07/10/2026 18:39 | 100 | 12.91 |
| 07/10/2026 18:39 | 100 | 12.91 |
| 07/10/2026 18:39 | 300 | 12.90 |
| 07/10/2026 18:39 | 100 | 12.90 |
| 07/10/2026 18:38 | 3 | 12.89 |
| 07/10/2026 18:37 | 3 | 12.89 |
| 07/10/2026 18:37 | 3 | 12.89 |
| 07/10/2026 18:36 | 3 | 12.89 |
| 07/10/2026 18:35 | 3 | 12.88 |
| 07/10/2026 18:34 | 3 | 12.89 |
| 07/10/2026 18:34 | 6 | 12.89 |
| 07/10/2026 18:33 | 52 | 12.88 |
| 07/10/2026 18:33 | 76 | 12.88 |
| 07/10/2026 18:33 | 76 | 12.88 |
| 07/10/2026 18:33 | 100 | 12.83 |
| 07/10/2026 18:33 | 92 | 12.81 |
| 07/10/2026 18:33 | 8 | 12.81 |
| 07/10/2026 18:32 | 3 | 12.82 |
| 07/10/2026 18:30 | 30 | 12.77 |
| 07/10/2026 18:30 | 100 | 12.82 |
| 07/10/2026 18:30 | 7 | 12.82 |
| 07/10/2026 18:29 | 80 | 12.83 |
| 07/10/2026 18:28 | 100 | 12.78 |
| 07/10/2026 18:26 | 3 | 12.795 |
| 07/10/2026 18:20 | 8 | 12.89 |
| 07/10/2026 18:17 | 2 | 12.85 |
| 07/10/2026 18:17 | 100 | 12.86 |
| 07/10/2026 18:16 | 100 | 12.92 |
| 07/10/2026 18:16 | 100 | 12.92 |
| 07/10/2026 18:16 | 10 | 12.93 |
| 07/10/2026 18:16 | 20 | 12.94 |
| 07/10/2026 18:16 | 300 | 12.93 |
| 07/10/2026 18:16 | 97 | 12.93 |
| 07/10/2026 18:15 | 3 | 12.93 |
| 07/10/2026 18:12 | 100 | 12.88 |
| 07/10/2026 18:12 | 97 | 12.86 |
| 07/10/2026 18:12 | 97 | 12.86 |
| 07/10/2026 18:12 | 100 | 12.83 |
| 07/10/2026 18:12 | 100 | 12.82 |
| 07/10/2026 18:12 | 300 | 12.82 |
| 07/10/2026 18:07 | 10 | 12.75 |
| 07/10/2026 18:06 | 100 | 12.725 |
| 07/10/2026 18:05 | 100 | 12.78 |
| 07/10/2026 18:05 | 100 | 12.75 |
| 07/10/2026 18:05 | 100 | 12.75 |
| 07/10/2026 18:05 | 100 | 12.73 |
| 07/10/2026 18:05 | 100 | 12.72 |
| 07/10/2026 18:03 | 100 | 12.74 |
| 07/10/2026 18:03 | 100 | 12.74 |
| 07/10/2026 18:00 | 50 | 12.76 |
| 07/10/2026 17:59 | 2 | 12.77 |
| 07/10/2026 17:59 | 50 | 12.79 |
| 07/10/2026 17:59 | 50 | 12.79 |
| 07/10/2026 17:59 | 10 | 12.79 |
| 07/10/2026 17:58 | 2 | 12.78 |
| 07/10/2026 17:58 | 28 | 12.81 |
| 07/10/2026 17:57 | 100 | 12.82 |
| 07/10/2026 17:57 | 27 | 12.84 |
| 07/10/2026 17:56 | 8 | 12.82 |
| 07/10/2026 17:56 | 100 | 12.82 |
| 07/10/2026 17:56 | 100 | 12.82 |
| 07/10/2026 17:56 | 200 | 12.79 |
| 07/10/2026 17:56 | 300 | 12.79 |
| 07/10/2026 17:56 | 200 | 12.79 |
| 07/10/2026 17:56 | 200 | 12.79 |
| 07/10/2026 17:56 | 100 | 12.78 |
| 07/10/2026 17:56 | 100 | 12.78 |
| 07/10/2026 17:56 | 100 | 12.78 |
| 07/10/2026 17:56 | 300 | 12.78 |
| 07/10/2026 17:56 | 132 | 12.78 |
| 07/10/2026 17:56 | 100 | 12.77 |
| 07/10/2026 17:56 | 8 | 12.76 |
| 07/10/2026 17:56 | 100 | 12.72 |
| 07/10/2026 17:56 | 1 | 12.78 |
| 07/10/2026 17:56 | 67 | 12.78 |
| 07/10/2026 17:56 | 1 | 12.77 |
| 07/10/2026 17:56 | 74 | 12.71 |
| 07/10/2026 17:56 | 100 | 12.745 |
| 07/10/2026 17:56 | 200 | 12.70 |
| 07/10/2026 17:56 | 300 | 12.70 |
| 07/10/2026 17:56 | 8 | 12.68 |
| 07/10/2026 17:56 | 92 | 12.68 |
| 07/10/2026 17:56 | 8 | 12.67 |
| 07/10/2026 17:54 | 100 | 12.62 |
| 07/10/2026 17:54 | 100 | 12.62 |
| 07/10/2026 17:53 | 100 | 12.61 |
| 07/10/2026 17:53 | 100 | 12.61 |
| 07/10/2026 17:53 | 100 | 12.61 |
| 07/10/2026 17:53 | 100 | 12.61 |
| 07/10/2026 17:53 | 20 | 12.60 |
| 07/10/2026 17:51 | 3 | 12.58 |
| 07/10/2026 17:50 | 3 | 12.64 |
| 07/10/2026 17:49 | 1 | 12.61 |
| 07/10/2026 17:49 | 28 | 12.62 |
| 07/10/2026 17:48 | 10 | 12.64 |
| 07/10/2026 17:45 | 100 | 12.63 |
| 07/10/2026 17:45 | 200 | 12.62 |
| 07/10/2026 17:42 | 100 | 12.59 |
| 07/10/2026 17:41 | 100 | 12.59 |
| 07/10/2026 17:39 | 100 | 12.595 |
| 07/10/2026 17:36 | 10 | 12.60 |
| 07/10/2026 17:36 | 100 | 12.61 |
| 07/10/2026 17:36 | 100 | 12.61 |
| 07/10/2026 17:36 | 125 | 12.61 |
| 07/10/2026 17:36 | 67 | 12.61 |
| 07/10/2026 17:36 | 1 | 12.61 |
| 07/10/2026 17:36 | 3 | 12.62 |
| 07/10/2026 17:36 | 7 | 12.62 |
| 07/10/2026 17:35 | 100 | 12.67 |
| 07/10/2026 17:35 | 400 | 12.70 |
| 07/10/2026 17:34 | 10 | 12.70 |
| 07/10/2026 17:34 | 10 | 12.73 |
| 07/10/2026 17:34 | 300 | 12.70 |
| 07/10/2026 17:34 | 300 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.69 |
| 07/10/2026 17:34 | 100 | 12.69 |
| 07/10/2026 17:33 | 100 | 12.66 |
| 07/10/2026 17:33 | 10 | 12.69 |
| 07/10/2026 17:30 | 66 | 12.73 |
| 07/10/2026 17:30 | 100 | 12.70 |
| 07/10/2026 17:30 | 100 | 12.70 |
| 07/10/2026 17:30 | 300 | 12.70 |
| 07/10/2026 17:30 | 200 | 12.70 |
| 07/10/2026 17:30 | 98 | 12.69 |
| 07/10/2026 17:30 | 2 | 12.69 |
| 07/10/2026 17:29 | 100 | 12.66 |
| 07/10/2026 17:29 | 100 | 12.66 |
| 07/10/2026 17:21 | 100 | 12.70 |
| 07/10/2026 17:21 | 100 | 12.69 |
| 07/10/2026 17:21 | 100 | 12.68 |
| 07/10/2026 17:20 | 9 | 12.69 |
| 07/10/2026 17:19 | 300 | 12.70 |
| 07/10/2026 17:19 | 192 | 12.70 |
| 07/10/2026 17:19 | 8 | 12.70 |
| 07/10/2026 17:18 | 42 | 12.73 |
| 07/10/2026 17:18 | 56 | 12.73 |
| 07/10/2026 17:18 | 100 | 12.69 |
| 07/10/2026 17:18 | 100 | 12.70 |
| 07/10/2026 17:18 | 200 | 12.70 |
| 07/10/2026 17:18 | 300 | 12.70 |
| 07/10/2026 17:18 | 100 | 12.69 |
| 07/10/2026 17:18 | 100 | 12.69 |
| 07/10/2026 17:18 | 100 | 12.69 |
| 07/10/2026 17:18 | 93 | 12.69 |
| 07/10/2026 17:18 | 7 | 12.69 |
| 07/10/2026 17:18 | 1 | 12.69 |
| 07/10/2026 17:16 | 16 | 12.68 |
| 07/10/2026 17:15 | 100 | 12.66 |
| 07/10/2026 17:15 | 10 | 12.66 |
| 07/10/2026 17:15 | 90 | 12.66 |
| 07/10/2026 17:15 | 100 | 12.66 |
| 07/10/2026 17:15 | 10 | 12.65 |
| 07/10/2026 17:15 | 100 | 12.65 |
| 07/10/2026 17:15 | 100 | 12.65 |
| 07/10/2026 17:14 | 100 | 12.58 |
| 07/10/2026 17:14 | 100 | 12.64 |
| 07/10/2026 17:14 | 6 | 12.59 |
| 07/10/2026 17:14 | 94 | 12.59 |
| 07/10/2026 17:14 | 100 | 12.59 |
| 07/10/2026 17:14 | 100 | 12.58 |
| 07/10/2026 17:14 | 1 | 12.54 |
| 07/10/2026 17:14 | 140 | 12.56 |
| 07/10/2026 17:14 | 1 | 12.56 |
| 07/10/2026 17:14 | 1 | 12.56 |
| 07/10/2026 17:14 | 158 | 12.56 |
| 07/10/2026 17:14 | 500 | 12.56 |
| 07/10/2026 17:14 | 10 | 12.57 |
| 07/10/2026 17:14 | 10 | 12.58 |
| 07/10/2026 17:14 | 32 | 12.59 |
| 07/10/2026 17:14 | 100 | 12.59 |
| 07/10/2026 17:14 | 10 | 12.59 |
| 07/10/2026 17:14 | 100 | 12.59 |
| 07/10/2026 17:14 | 20 | 12.62 |
| 07/10/2026 17:14 | 80 | 12.63 |
| 07/10/2026 17:14 | 20 | 12.68 |
| 07/10/2026 17:14 | 8 | 12.69 |
| 07/10/2026 17:13 | 8 | 12.68 |
| 07/10/2026 17:07 | 100 | 12.64 |
| 07/10/2026 17:07 | 100 | 12.64 |
| 07/10/2026 17:07 | 100 | 12.62 |
| 07/10/2026 17:07 | 100 | 12.62 |
| 07/10/2026 17:06 | 100 | 12.60 |
| 07/10/2026 17:05 | 100 | 12.63 |
| 07/10/2026 17:05 | 24 | 12.62 |
| 07/10/2026 17:05 | 96 | 12.61 |
| 07/10/2026 17:05 | 100 | 12.61 |
| 07/10/2026 17:05 | 100 | 12.61 |
| 07/10/2026 17:04 | 83 | 12.57 |
| 07/10/2026 17:04 | 72 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.57 |
| 07/10/2026 17:04 | 28 | 12.56 |
| 07/10/2026 17:04 | 28 | 12.56 |
| 07/10/2026 17:04 | 72 | 12.56 |
| 07/10/2026 17:04 | 28 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.57 |
| 07/10/2026 17:04 | 14 | 12.57 |
| 07/10/2026 17:04 | 14 | 12.57 |
| 07/10/2026 17:04 | 6 | 12.57 |
| 07/10/2026 17:01 | 100 | 12.62 |
| 07/10/2026 17:01 | 36 | 12.62 |
| 07/10/2026 17:01 | 64 | 12.62 |
| 07/10/2026 17:01 | 136 | 12.62 |
| 07/10/2026 17:01 | 100 | 12.62 |
| 07/10/2026 17:01 | 100 | 12.62 |
| 07/10/2026 17:01 | 100 | 12.61 |
| 07/10/2026 17:00 | 34 | 12.59 |
| 07/10/2026 16:58 | 50 | 12.61 |
| 07/10/2026 16:58 | 50 | 12.61 |
| 07/10/2026 16:56 | 6 | 12.65 |
| 07/10/2026 16:56 | 3 | 12.62 |
| 07/10/2026 16:55 | 80 | 12.68 |
| 07/10/2026 16:55 | 6 | 12.68 |
| 07/10/2026 16:54 | 1 | 12.66 |
| 07/10/2026 16:53 | 100 | 12.66 |
| 07/10/2026 16:53 | 36 | 12.66 |
| 07/10/2026 16:53 | 100 | 12.66 |
| 07/10/2026 16:53 | 100 | 12.66 |
| 07/10/2026 16:53 | 100 | 12.66 |
| 07/10/2026 16:53 | 61 | 12.65 |
| 07/10/2026 16:53 | 100 | 12.65 |
| 07/10/2026 16:53 | 2 | 12.65 |
| 07/10/2026 16:53 | 1 | 12.65 |
| 07/10/2026 16:52 | 6 | 12.71 |
| 07/10/2026 16:50 | 4 | 12.73 |
| 07/10/2026 16:49 | 49 | 12.71 |
| 07/10/2026 16:49 | 51 | 12.71 |
| 07/10/2026 16:49 | 100 | 12.71 |
| 07/10/2026 16:48 | 40 | 12.72 |
| 07/10/2026 16:46 | 100 | 12.705 |
| 07/10/2026 16:46 | 100 | 12.72 |
| 07/10/2026 16:46 | 100 | 12.75 |
| 07/10/2026 16:44 | 23 | 12.67 |
| 07/10/2026 16:40 | 100 | 12.70 |
| 07/10/2026 16:40 | 100 | 12.71 |
| 07/10/2026 16:40 | 100 | 12.70 |
| 07/10/2026 16:40 | 200 | 12.70 |
| 07/10/2026 16:40 | 50 | 12.67 |
| 07/10/2026 16:40 | 50 | 12.67 |
| 07/10/2026 16:40 | 100 | 12.68 |
| 07/10/2026 16:40 | 500 | 12.68 |
| 07/10/2026 16:40 | 100 | 12.64 |
| 07/10/2026 16:40 | 100 | 12.64 |
| 07/10/2026 16:40 | 75 | 12.64 |
| 07/10/2026 16:40 | 3 | 12.67 |
| 07/10/2026 16:39 | 100 | 12.62 |
| 07/10/2026 16:39 | 100 | 12.62 |
| 07/10/2026 16:39 | 300 | 12.62 |
| 07/10/2026 16:39 | 100 | 12.61 |
| 07/10/2026 16:39 | 20 | 12.59 |
| 07/10/2026 16:39 | 80 | 12.59 |
| 07/10/2026 16:38 | 20 | 12.59 |
| 07/10/2026 16:38 | 8 | 12.59 |
| 07/10/2026 16:37 | 38 | 12.64 |
| 07/10/2026 16:37 | 31 | 12.60 |
| 07/10/2026 16:36 | 26 | 12.60 |
| 07/10/2026 16:36 | 26 | 12.60 |
| 07/10/2026 16:36 | 10 | 12.61 |
| 07/10/2026 16:36 | 18 | 12.62 |
| 07/10/2026 16:36 | 82 | 12.62 |
| 07/10/2026 16:35 | 100 | 12.63 |
| 07/10/2026 16:35 | 100 | 12.63 |
| 07/10/2026 16:35 | 100 | 12.62 |
| 07/10/2026 16:35 | 100 | 12.64 |
| 07/10/2026 16:34 | 100 | 12.64 |
| 07/10/2026 16:33 | 70 | 12.72 |
| 07/10/2026 16:33 | 10 | 12.72 |
| 07/10/2026 16:33 | 100 | 12.64 |
| 07/10/2026 16:29 | 10 | 12.675 |
| 07/10/2026 16:27 | 10 | 12.62 |
| 07/10/2026 16:26 | 40 | 12.68 |
| 07/10/2026 16:25 | 10 | 12.62 |
| 07/10/2026 16:24 | 10 | 12.62 |
| 07/10/2026 16:24 | 10 | 12.62 |
| 07/10/2026 16:23 | 10 | 12.62 |
| 07/10/2026 16:20 | 100 | 12.69 |
| 07/10/2026 16:20 | 21 | 12.68 |
| 07/10/2026 16:20 | 100 | 12.68 |
| 07/10/2026 16:20 | 100 | 12.67 |
| 07/10/2026 16:19 | 1 | 12.64 |
| 07/10/2026 16:19 | 1 | 12.64 |
| 07/10/2026 16:19 | 1 | 12.65 |
| 07/10/2026 16:19 | 215 | 12.65 |
| 07/10/2026 16:19 | 20 | 12.65 |
| 07/10/2026 16:19 | 50 | 12.66 |
| 07/10/2026 16:12 | 77 | 12.76 |
| 07/10/2026 16:12 | 44 | 12.79 |
| 07/10/2026 16:12 | 56 | 12.79 |
| 07/10/2026 16:12 | 100 | 12.78 |
| 07/10/2026 16:12 | 100 | 12.77 |
| 07/10/2026 16:12 | 100 | 12.77 |
| 07/10/2026 16:12 | 100 | 12.77 |
| 07/10/2026 16:12 | 9 | 12.76 |
| 07/10/2026 16:12 | 1 | 12.76 |
| 07/10/2026 16:12 | 90 | 12.76 |
| 07/10/2026 16:12 | 10 | 12.75 |
| 07/10/2026 16:12 | 100 | 12.75 |
| 07/10/2026 16:12 | 10 | 12.75 |
| 07/10/2026 16:12 | 300 | 12.72 |
| 07/10/2026 16:11 | 60 | 12.65 |
| 07/10/2026 16:11 | 95 | 12.66 |
| 07/10/2026 16:10 | 6 | 12.67 |
| 07/10/2026 16:10 | 96 | 12.67 |
| 07/10/2026 16:10 | 100 | 12.77 |
| 07/10/2026 16:10 | 50 | 12.78 |
| 07/10/2026 16:10 | 50 | 12.78 |
| 07/10/2026 16:10 | 100 | 12.79 |
| 07/10/2026 16:10 | 1 | 12.79 |
| 07/10/2026 16:10 | 2 | 12.79 |
| 07/10/2026 16:10 | 2 | 12.80 |
| 07/10/2026 16:10 | 2 | 12.81 |
| 07/10/2026 16:10 | 200 | 12.81 |
| 07/10/2026 16:08 | 10 | 12.86 |
| 07/10/2026 16:08 | 10 | 12.85 |
| 07/10/2026 16:08 | 10 | 12.86 |
| 07/10/2026 16:07 | 20 | 12.86 |
| 07/10/2026 16:07 | 25 | 12.89 |
| 07/10/2026 16:06 | 100 | 12.89 |
| 07/10/2026 16:06 | 100 | 12.89 |
| 07/10/2026 16:06 | 100 | 12.89 |
| 07/10/2026 16:06 | 100 | 12.88 |
| 07/10/2026 16:05 | 98 | 12.855 |
| 07/10/2026 16:05 | 2 | 12.855 |
| 07/10/2026 16:05 | 20 | 12.85 |
| 07/10/2026 16:05 | 20 | 12.86 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.86 |
| 07/10/2026 16:05 | 20 | 12.86 |
| 07/10/2026 16:05 | 20 | 12.86 |
| 07/10/2026 16:05 | 20 | 12.86 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:05 | 20 | 12.865 |
| 07/10/2026 16:04 | 145 | 12.93 |
| 07/10/2026 16:04 | 240 | 12.92 |
| 07/10/2026 16:04 | 100 | 12.92 |
| 07/10/2026 16:04 | 100 | 12.92 |
| 07/10/2026 16:04 | 300 | 12.87 |
| 07/10/2026 16:04 | 240 | 12.87 |
| 07/10/2026 16:03 | 3 | 12.90 |
| 07/10/2026 16:03 | 100 | 12.90 |
| 07/10/2026 16:03 | 90 | 12.91 |
| 07/10/2026 16:03 | 90 | 12.91 |
| 07/10/2026 16:03 | 100 | 12.92 |
| 07/10/2026 16:02 | 100 | 12.93 |
| 07/10/2026 16:02 | 100 | 12.96 |
| 07/10/2026 16:02 | 1 | 12.96 |
| 07/10/2026 16:02 | 1 | 12.99 |
| 07/10/2026 16:02 | 5 | 13.00 |
| 07/10/2026 16:02 | 50 | 13.01 |
| 07/10/2026 16:02 | 5 | 13.01 |
| 07/10/2026 16:02 | 4 | 13.01 |
| 07/10/2026 16:02 | 5 | 13.01 |
| 07/10/2026 16:00 | 47 | 13.01 |
| 07/10/2026 16:00 | 82 | 13.01 |
| 07/10/2026 16:00 | 18 | 13.01 |
| 07/10/2026 16:00 | 111 | 13.01 |
| 07/10/2026 16:00 | 129 | 13.01 |
| 07/10/2026 16:00 | 10 | 13.01 |
| 07/10/2026 16:00 | 20 | 13.04 |
| 07/10/2026 16:00 | 35 | 13.05 |
| 07/10/2026 15:59 | 20 | 13.06 |
| 07/10/2026 15:57 | 20 | 13.05 |
| 07/10/2026 15:57 | 240 | 13.09 |
| 07/10/2026 15:52 | 100 | 13.16 |
| 07/10/2026 15:50 | 100 | 13.16 |
| 07/10/2026 15:50 | 100 | 13.105 |
| 07/10/2026 15:47 | 1 | 13.17 |
| 07/10/2026 15:43 | 100 | 13.12 |
| 07/10/2026 15:43 | 100 | 13.14 |
| 07/10/2026 15:43 | 100 | 13.14 |
| 07/10/2026 15:43 | 23 | 13.13 |
| 07/10/2026 15:43 | 100 | 13.13 |
| 07/10/2026 15:43 | 100 | 13.12 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 100 | 13.09 |
| 07/10/2026 15:42 | 89 | 13.04 |
| 07/10/2026 15:42 | 76 | 13.04 |
| 07/10/2026 15:42 | 100 | 13.05 |
| 07/10/2026 15:41 | 100 | 13.14 |
| 07/10/2026 15:40 | 80 | 13.11 |
| 07/10/2026 15:39 | 80 | 13.20 |
| 07/10/2026 15:39 | 300 | 13.20 |
| 07/10/2026 15:37 | 68 | 13.13 |
| 07/10/2026 15:35 | 100 | 13.17 |
| 07/10/2026 15:35 | 243 | 13.17 |
| 07/10/2026 15:35 | 112 | 13.21 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 76 | 13.23 |
| 07/10/2026 15:35 | 20 | 13.23 |
| 07/10/2026 15:35 | 9 | 13.25 |
| 07/10/2026 15:35 | 24 | 13.26 |
| 07/10/2026 15:35 | 76 | 13.26 |
| 07/10/2026 15:35 | 29 | 13.29 |
| 07/10/2026 15:33 | 76 | 13.27 |
| 07/10/2026 15:32 | 134 | 13.28 |
| 07/10/2026 15:32 | 36 | 13.28 |
| 07/10/2026 15:32 | 100 | 13.31 |
| 07/10/2026 15:32 | 22 | 13.31 |
| 07/10/2026 15:32 | 22 | 13.32 |
| 07/10/2026 15:32 | 100 | 13.37 |
| 07/10/2026 15:32 | 100 | 13.38 |
| 07/10/2026 15:32 | 100 | 13.38 |
| 07/10/2026 15:31 | 99 | 13.38 |
| 07/10/2026 15:31 | 20 | 13.38 |
| 07/10/2026 15:31 | 100 | 13.39 |
| 07/10/2026 15:31 | 1 | 13.40 |
| 07/10/2026 15:31 | 78 | 13.50 |
| 07/10/2026 15:30 | 200 | 13.50 |
| 07/10/2026 15:30 | 4 | 13.50 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 1748 | 13.61 |
| 07/10/2026 15:30 | 1748 | 13.61 |