Evommune Rg
EVMN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
13.79
-0.35 ( -2.50% )
13.76
4'200
13.77
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 19085 13.79
08/25/2026 21:59 91 13.775
08/25/2026 21:59 100 13.75
08/25/2026 21:59 100 13.77
08/25/2026 21:59 100 13.76
08/25/2026 21:59 12 13.76
08/25/2026 21:59 1 13.75
08/25/2026 21:59 100 13.755
08/25/2026 21:59 100 13.74
08/25/2026 21:59 16 13.75
08/25/2026 21:59 100 13.75
08/25/2026 21:59 28 13.74
08/25/2026 21:59 100 13.74
08/25/2026 21:59 59 13.74
08/25/2026 21:59 79 13.75
08/25/2026 21:59 1 13.75
08/25/2026 21:59 20 13.75
08/25/2026 21:59 60 13.74
08/25/2026 21:59 40 13.74
08/25/2026 21:59 60 13.74
08/25/2026 21:59 6 13.74
08/25/2026 21:59 94 13.74
08/25/2026 21:59 100 13.75
08/25/2026 21:59 47 13.75
08/25/2026 21:59 46 13.78
08/25/2026 21:59 1 13.78
08/25/2026 21:59 1 13.76
08/25/2026 21:59 19 13.78
08/25/2026 21:59 1 13.78
08/25/2026 21:59 1 13.78
08/25/2026 21:59 100 13.76
08/25/2026 21:59 100 13.76
08/25/2026 21:59 61 13.78
08/25/2026 21:59 200 13.77
08/25/2026 21:59 23 13.77
08/25/2026 21:59 1 13.77
08/25/2026 21:59 8 13.75
08/25/2026 21:59 49 13.75
08/25/2026 21:59 2 13.76
08/25/2026 21:59 3 13.76
08/25/2026 21:59 97 13.76
08/25/2026 21:59 3 13.76
08/25/2026 21:59 1 13.78
08/25/2026 21:59 2 13.78
08/25/2026 21:59 4 13.78
08/25/2026 21:59 100 13.76
08/25/2026 21:59 97 13.76
08/25/2026 21:59 19 13.76
08/25/2026 21:59 81 13.76
08/25/2026 21:59 19 13.76
08/25/2026 21:59 47 13.76
08/25/2026 21:59 53 13.76
08/25/2026 21:59 2 13.78
08/25/2026 21:59 6 13.775
08/25/2026 21:59 3 13.76
08/25/2026 21:59 90 13.77
08/25/2026 21:59 3 13.77
08/25/2026 21:59 4 13.77
08/25/2026 21:59 7 13.78
08/25/2026 21:59 96 13.77
08/25/2026 21:59 4 13.77
08/25/2026 21:59 7 13.77
08/25/2026 21:59 100 13.77
08/25/2026 21:59 85 13.78
08/25/2026 21:59 8 13.78
08/25/2026 21:59 200 13.78
08/25/2026 21:59 300 13.78
08/25/2026 21:59 5 13.78
08/25/2026 21:59 400 13.78
08/25/2026 21:59 27 13.78
08/25/2026 21:59 63 13.78
08/25/2026 21:59 46 13.78
08/25/2026 21:59 7 13.78
08/25/2026 21:59 30 13.78
08/25/2026 21:59 7 13.78
08/25/2026 21:59 8 13.78
08/25/2026 21:59 100 13.78
08/25/2026 21:59 5 13.79
08/25/2026 21:59 93 13.79
08/25/2026 21:59 2 13.79
08/25/2026 21:59 7 13.79
08/25/2026 21:58 5 13.79
08/25/2026 21:58 6 13.785
08/25/2026 21:58 14 13.77
08/25/2026 21:58 5 13.77
08/25/2026 21:58 189 13.77
08/25/2026 21:58 200 13.77
08/25/2026 21:58 178 13.77
08/25/2026 21:58 2 13.77
08/25/2026 21:58 6 13.77
08/25/2026 21:58 4 13.77
08/25/2026 21:58 200 13.77
08/25/2026 21:58 7 13.75
08/25/2026 21:58 100 13.76
08/25/2026 21:58 64 13.75
08/25/2026 21:58 61 13.75
08/25/2026 21:58 17 13.75
08/25/2026 21:58 58 13.76
08/25/2026 21:58 100 13.76
08/25/2026 21:58 200 13.77
08/25/2026 21:58 5 13.77
08/25/2026 21:58 98 13.77
08/25/2026 21:58 97 13.77
08/25/2026 21:58 3 13.77
08/25/2026 21:58 197 13.77
08/25/2026 21:58 114 13.77
08/25/2026 21:58 200 13.77
08/25/2026 21:58 100 13.77
08/25/2026 21:58 100 13.77
08/25/2026 21:58 100 13.77
08/25/2026 21:58 100 13.77
08/25/2026 21:58 17 13.77
08/25/2026 21:58 16 13.77
08/25/2026 21:58 151 13.77
08/25/2026 21:58 2 13.77
08/25/2026 21:58 280 13.77
08/25/2026 21:58 18 13.77
08/25/2026 21:58 51 13.77
08/25/2026 21:58 1 13.77
08/25/2026 21:58 19 13.77
08/25/2026 21:58 100 13.77
08/25/2026 21:58 107 13.77
08/25/2026 21:58 200 13.76
08/25/2026 21:58 7 13.755
08/25/2026 21:58 9 13.75
08/25/2026 21:58 30 13.75
08/25/2026 21:58 84 13.75
08/25/2026 21:58 89 13.75
08/25/2026 21:58 11 13.75
08/25/2026 21:58 46 13.75
08/25/2026 21:57 29 13.76
08/25/2026 21:57 100 13.76
08/25/2026 21:57 92 13.76
08/25/2026 21:57 57 13.76
08/25/2026 21:57 7 13.76
08/25/2026 21:57 3 13.76
08/25/2026 21:57 2 13.76
08/25/2026 21:57 100 13.76
08/25/2026 21:57 2 13.76
08/25/2026 21:57 80 13.76
08/25/2026 21:57 83 13.76
08/25/2026 21:57 68 13.765
08/25/2026 21:57 32 13.765
08/25/2026 21:57 17 13.76
08/25/2026 21:57 83 13.76
08/25/2026 21:57 6 13.765
08/25/2026 21:57 17 13.76
08/25/2026 21:57 93 13.77
08/25/2026 21:57 7 13.765
08/25/2026 21:57 93 13.77
08/25/2026 21:57 7 13.76
08/25/2026 21:57 72 13.77
08/25/2026 21:57 8 13.76
08/25/2026 21:57 115 13.76
08/25/2026 21:57 4 13.76
08/25/2026 21:57 3 13.76
08/25/2026 21:57 11 13.76
08/25/2026 21:57 11 13.76
08/25/2026 21:57 6 13.76
08/25/2026 21:57 3 13.76
08/25/2026 21:57 3 13.76
08/25/2026 21:57 42 13.77
08/25/2026 21:57 100 13.77
08/25/2026 21:57 100 13.77
08/25/2026 21:57 2 13.78
08/25/2026 21:57 6 13.78
08/25/2026 21:57 43 13.78
08/25/2026 21:57 8 13.78
08/25/2026 21:57 100 13.78
08/25/2026 21:57 30 13.78
08/25/2026 21:57 17 13.78
08/25/2026 21:57 53 13.78
08/25/2026 21:56 2 13.79
08/25/2026 21:56 7 13.80
08/25/2026 21:56 20 13.80
08/25/2026 21:56 35 13.80
08/25/2026 21:56 1 13.81
08/25/2026 21:55 1 13.80
08/25/2026 21:55 5 13.80
08/25/2026 21:55 6 13.80
08/25/2026 21:55 6 13.80
08/25/2026 21:55 6 13.80
08/25/2026 21:55 4 13.80
08/25/2026 21:55 100 13.82
08/25/2026 21:55 39 13.82
08/25/2026 21:55 67 13.84
08/25/2026 21:55 124 13.84
08/25/2026 21:55 76 13.84
08/25/2026 21:55 333 13.84
08/25/2026 21:55 200 13.84
08/25/2026 21:55 100 13.84
08/25/2026 21:55 200 13.84
08/25/2026 21:55 36 13.84
08/25/2026 21:55 6 13.84
08/25/2026 21:55 10 13.84
08/25/2026 21:55 47 13.84
08/25/2026 21:55 12 13.84
08/25/2026 21:55 8 13.84
08/25/2026 21:55 14 13.84
08/25/2026 21:55 100 13.84
08/25/2026 21:55 12 13.85
08/25/2026 21:55 5 13.85
08/25/2026 21:55 85 13.85
08/25/2026 21:55 75 13.85
08/25/2026 21:55 45 13.85
08/25/2026 21:55 17 13.85
08/25/2026 21:55 33 13.85
08/25/2026 21:55 5 13.85
08/25/2026 21:55 100 13.84
08/25/2026 21:55 100 13.84
08/25/2026 21:55 100 13.83
08/25/2026 21:55 8 13.83
08/25/2026 21:55 92 13.83
08/25/2026 21:55 100 13.83
08/25/2026 21:55 100 13.83
08/25/2026 21:55 30 13.82
08/25/2026 21:55 100 13.82
08/25/2026 21:55 20 13.82
08/25/2026 21:55 50 13.82
08/25/2026 21:55 67 13.82
08/25/2026 21:55 33 13.82
08/25/2026 21:55 30 13.82
08/25/2026 21:55 100 13.81
08/25/2026 21:55 1 13.81
08/25/2026 21:55 100 13.81
08/25/2026 21:55 100 13.81
08/25/2026 21:55 100 13.81
08/25/2026 21:55 100 13.81
08/25/2026 21:55 200 13.81
08/25/2026 21:55 100 13.81
08/25/2026 21:55 98 13.81
08/25/2026 21:55 102 13.81
08/25/2026 21:55 25 13.81
08/25/2026 21:55 75 13.81
08/25/2026 21:55 100 13.81
08/25/2026 21:55 200 13.81
08/25/2026 21:55 100 13.81
08/25/2026 21:55 25 13.79
08/25/2026 21:55 100 13.79
08/25/2026 21:55 5 13.79
08/25/2026 21:53 3 13.78
08/25/2026 21:53 21 13.79
08/25/2026 21:52 100 13.79
08/25/2026 21:51 4 13.81
08/25/2026 21:51 6 13.81
08/25/2026 21:50 10 13.815
08/25/2026 21:50 19 13.815
08/25/2026 21:49 100 13.83
08/25/2026 21:48 50 13.81
08/25/2026 21:48 17 13.81
08/25/2026 21:48 100 13.81
08/25/2026 21:48 8 13.81
08/25/2026 21:48 175 13.80
08/25/2026 21:47 58 13.79
08/25/2026 21:47 660 13.79
08/25/2026 21:47 40 13.79
08/25/2026 21:46 4 13.80
08/25/2026 21:46 6 13.81
08/25/2026 21:46 8 13.81
08/25/2026 21:46 93 13.81
08/25/2026 21:46 7 13.81
08/25/2026 21:46 8 13.82
08/25/2026 21:46 6 13.82
08/25/2026 21:46 300 13.84
08/25/2026 21:46 9 13.84
08/25/2026 21:45 1 13.84
08/25/2026 21:45 5 13.84
08/25/2026 21:45 6 13.84
08/25/2026 21:45 2 13.84
08/25/2026 21:44 29 13.84
08/25/2026 21:44 34 13.84
08/25/2026 21:42 5 13.84
08/25/2026 21:41 14 13.87
08/25/2026 21:41 19 13.85
08/25/2026 21:41 19 13.85
08/25/2026 21:41 25 13.83
08/25/2026 21:41 100 13.83
08/25/2026 21:41 100 13.80
08/25/2026 21:41 80 13.80
08/25/2026 21:41 20 13.80
08/25/2026 21:41 100 13.80
08/25/2026 21:41 1 13.79
08/25/2026 21:41 2 13.78
08/25/2026 21:39 3 13.755
08/25/2026 21:38 98 13.78
08/25/2026 21:38 2 13.77
08/25/2026 21:38 54 13.77
08/25/2026 21:38 46 13.77
08/25/2026 21:38 54 13.77
08/25/2026 21:38 46 13.77
08/25/2026 21:38 2 13.76
08/25/2026 21:38 100 13.76
08/25/2026 21:38 100 13.76
08/25/2026 21:38 100 13.76
08/25/2026 21:38 5 13.75
08/25/2026 21:37 200 13.75
08/25/2026 21:37 100 13.75
08/25/2026 21:37 100 13.75
08/25/2026 21:37 31 13.73
08/25/2026 21:37 5 13.73
08/25/2026 21:37 69 13.72
08/25/2026 21:37 5 13.71
08/25/2026 21:37 200 13.68
08/25/2026 21:37 40 13.68
08/25/2026 21:37 60 13.68
08/25/2026 21:37 40 13.68
08/25/2026 21:37 60 13.68
08/25/2026 21:37 25 13.69
08/25/2026 21:36 40 13.68
08/25/2026 21:36 40 13.69
08/25/2026 21:34 28 13.72
08/25/2026 21:33 7 13.72
08/25/2026 21:33 20 13.73
08/25/2026 21:33 80 13.73
08/25/2026 21:33 15 13.73
08/25/2026 21:33 5 13.73
08/25/2026 21:33 100 13.73
08/25/2026 21:32 16 13.76
08/25/2026 21:32 100 13.76
08/25/2026 21:32 37 13.76
08/25/2026 21:32 63 13.76
08/25/2026 21:32 100 13.75
08/25/2026 21:31 37 13.76
08/25/2026 21:31 5 13.76
08/25/2026 21:31 100 13.76
08/25/2026 21:31 100 13.75
08/25/2026 21:31 100 13.75
08/25/2026 21:30 8 13.75
08/25/2026 21:30 100 13.75
08/25/2026 21:30 100 13.75
08/25/2026 21:30 240 13.74
08/25/2026 21:30 73 13.73
08/25/2026 21:30 50 13.73
08/25/2026 21:30 100 13.73
08/25/2026 21:30 7 13.72
08/25/2026 21:30 1 13.72
08/25/2026 21:27 34 13.70
08/25/2026 21:27 100 13.70
08/25/2026 21:27 100 13.70
08/25/2026 21:27 3 13.68
08/25/2026 21:27 100 13.68
08/25/2026 21:27 30 13.68
08/25/2026 21:27 11 13.69
08/25/2026 21:27 100 13.70
08/25/2026 21:27 80 13.71
08/25/2026 21:27 5 13.71
08/25/2026 21:27 135 13.715
08/25/2026 21:27 7 13.715
08/25/2026 21:26 3 13.735
08/25/2026 21:26 7 13.735
08/25/2026 21:26 67 13.74
08/25/2026 21:26 100 13.76
08/25/2026 21:26 5 13.76
08/25/2026 21:26 95 13.76
08/25/2026 21:26 5 13.75
08/25/2026 21:26 5 13.75
08/25/2026 21:24 73 13.74
08/25/2026 21:24 4 13.73
08/25/2026 21:24 7 13.725
08/25/2026 21:24 7 13.725
08/25/2026 21:22 54 13.72
08/25/2026 21:22 7 13.72
08/25/2026 21:22 6 13.72
08/25/2026 21:22 22 13.72
08/25/2026 21:22 23 13.72
08/25/2026 21:20 22 13.735
08/25/2026 21:20 19 13.75
08/25/2026 21:20 1 13.75
08/25/2026 21:20 1 13.75
08/25/2026 21:20 1 13.72
08/25/2026 21:20 22 13.72
08/25/2026 21:20 100 13.72
08/25/2026 21:20 100 13.71
08/25/2026 21:20 100 13.71
08/25/2026 21:20 100 13.71
08/25/2026 21:20 2 13.71
08/25/2026 21:20 198 13.71
08/25/2026 21:20 100 13.71
08/25/2026 21:20 100 13.70
08/25/2026 21:20 2 13.70
08/25/2026 21:20 1 13.68
08/25/2026 21:20 52 13.70
08/25/2026 21:20 24 13.70
08/25/2026 21:20 100 13.69
08/25/2026 21:20 100 13.69
08/25/2026 21:20 100 13.69
08/25/2026 21:20 69 13.69
08/25/2026 21:20 7 13.68
08/25/2026 21:20 31 13.69
08/25/2026 21:20 69 13.69
08/25/2026 21:20 31 13.69
08/25/2026 21:20 78 13.69
08/25/2026 21:20 5 13.69
08/25/2026 21:20 100 13.69
08/25/2026 21:20 100 13.69
08/25/2026 21:20 8 13.69
08/25/2026 21:20 8 13.69
08/25/2026 21:20 124 13.68
08/25/2026 21:19 10 13.68
08/25/2026 21:19 10 13.68
08/25/2026 21:19 10 13.675
08/25/2026 21:18 3 13.66
08/25/2026 21:18 2 13.67
08/25/2026 21:18 2 13.67
08/25/2026 21:16 27 13.66
08/25/2026 21:16 7 13.66
08/25/2026 21:16 29 13.66
08/25/2026 21:16 6 13.66
08/25/2026 21:16 16 13.66
08/25/2026 21:16 12 13.66
08/25/2026 21:16 3 13.66
08/25/2026 21:15 3 13.675
08/25/2026 21:13 21 13.66
08/25/2026 21:13 11 13.66
08/25/2026 21:10 2 13.67
08/25/2026 21:10 26 13.675
08/25/2026 21:07 100 13.69
08/25/2026 21:07 100 13.69
08/25/2026 21:07 100 13.69
08/25/2026 21:07 100 13.69
08/25/2026 21:07 15 13.69
08/25/2026 21:07 85 13.69
08/25/2026 21:07 200 13.69
08/25/2026 21:07 100 13.69
08/25/2026 21:07 16 13.69
08/25/2026 21:07 20 13.69
08/25/2026 21:07 80 13.69
08/25/2026 21:07 5 13.69
08/25/2026 21:05 20 13.67
08/25/2026 21:05 6 13.68
08/25/2026 21:05 7 13.68
08/25/2026 21:05 2 13.66
08/25/2026 21:04 20 13.65
08/25/2026 21:03 90 13.68
08/25/2026 21:03 100 13.68
08/25/2026 21:03 95 13.68
08/25/2026 21:03 5 13.68
08/25/2026 21:03 40 13.68
08/25/2026 21:03 5 13.68
08/25/2026 21:03 100 13.68
08/25/2026 21:03 50 13.68
08/25/2026 21:03 3 13.66
08/25/2026 21:03 13 13.66
08/25/2026 21:01 190 13.67
08/25/2026 21:01 1 13.67
08/25/2026 21:01 6 13.67
08/25/2026 21:00 1 13.66
08/25/2026 21:00 16 13.66
08/25/2026 21:00 100 13.66
08/25/2026 21:00 6 13.67
08/25/2026 21:00 100 13.67
08/25/2026 21:00 1 13.67
08/25/2026 21:00 66 13.67
08/25/2026 21:00 8 13.68
08/25/2026 21:00 2 13.68
08/25/2026 21:00 8 13.68
08/25/2026 21:00 3 13.68
08/25/2026 21:00 100 13.68
08/25/2026 20:59 10 13.69
08/25/2026 20:59 100 13.69
08/25/2026 20:57 3 13.69
08/25/2026 20:57 20 13.69
08/25/2026 20:57 34 13.69
08/25/2026 20:57 66 13.69
08/25/2026 20:53 118 13.715
08/25/2026 20:46 59 13.68
08/25/2026 20:45 42 13.69
08/25/2026 20:45 100 13.69
08/25/2026 20:45 100 13.69
08/25/2026 20:45 200 13.69
08/25/2026 20:45 196 13.69
08/25/2026 20:45 4 13.69
08/25/2026 20:45 100 13.69
08/25/2026 20:45 16 13.69
08/25/2026 20:45 100 13.68
08/25/2026 20:45 400 13.68
08/25/2026 20:43 6 13.63
08/25/2026 20:42 6 13.62
08/25/2026 20:38 5 13.61
08/25/2026 20:38 11 13.61
08/25/2026 20:38 20 13.61
08/25/2026 20:38 11 13.63
08/25/2026 20:38 3 13.63
08/25/2026 20:36 77 13.63
08/25/2026 20:36 2 13.63
08/25/2026 20:36 100 13.63
08/25/2026 20:36 1 13.64
08/25/2026 20:35 3 13.64
08/25/2026 20:35 2 13.64
08/25/2026 20:35 12 13.65
08/25/2026 20:34 5 13.66
08/25/2026 20:34 29 13.67
08/25/2026 20:34 29 13.67
08/25/2026 20:33 71 13.67
08/25/2026 20:32 1 13.68
08/25/2026 20:32 3 13.69
08/25/2026 20:32 11 13.69
08/25/2026 20:32 100 13.69
08/25/2026 20:25 3 13.70
08/25/2026 20:25 6 13.70
08/25/2026 20:25 12 13.71
08/25/2026 20:24 100 13.72
08/25/2026 20:20 100 13.72
08/25/2026 20:20 95 13.73
08/25/2026 20:18 90 13.73
08/25/2026 20:18 10 13.74
08/25/2026 20:17 100 13.73
08/25/2026 20:15 4 13.76
08/25/2026 20:15 7 13.76
08/25/2026 20:14 14 13.72
08/25/2026 20:14 11 13.76
08/25/2026 20:13 2 13.74
08/25/2026 20:13 2 13.74
08/25/2026 20:13 29 13.74
08/25/2026 20:13 45 13.74
08/25/2026 20:13 20 13.74
08/25/2026 20:13 100 13.74
08/25/2026 20:13 100 13.75
08/25/2026 20:11 20 13.75
08/25/2026 20:11 8 13.75
08/25/2026 20:11 100 13.75
08/25/2026 20:10 100 13.75
08/25/2026 20:10 1 13.795
08/25/2026 20:10 100 13.795
08/25/2026 20:10 7 13.795
08/25/2026 20:08 10 13.76
08/25/2026 20:07 100 13.77
08/25/2026 20:07 100 13.77
08/25/2026 20:07 39 13.77
08/25/2026 20:07 2 13.77
08/25/2026 20:07 2 13.77
08/25/2026 20:07 2 13.77
08/25/2026 20:07 11 13.77
08/25/2026 20:07 100 13.77
08/25/2026 20:07 6 13.78
08/25/2026 20:07 29 13.78
08/25/2026 20:07 128 13.78
08/25/2026 20:06 43 13.78
08/25/2026 20:06 11 13.78
08/25/2026 20:06 3 13.78
08/25/2026 20:06 3 13.78
08/25/2026 20:06 8 13.78
08/25/2026 20:06 8 13.78
08/25/2026 20:06 7 13.78
08/25/2026 20:06 7 13.78
08/25/2026 20:06 10 13.79
08/25/2026 20:04 4 13.815
08/25/2026 20:02 89 13.79
08/25/2026 20:02 5 13.79
08/25/2026 20:02 89 13.79
08/25/2026 20:01 3 13.80
08/25/2026 20:00 3 13.80
08/25/2026 20:00 3 13.815
08/25/2026 19:59 2 13.79
08/25/2026 19:59 3 13.815
08/25/2026 19:58 7 13.815
08/25/2026 19:58 100 13.82
08/25/2026 19:58 67 13.82
08/25/2026 19:58 21 13.82
08/25/2026 19:58 20 13.79
08/25/2026 19:58 7 13.79
08/25/2026 19:58 1 13.79
08/25/2026 19:58 37 13.79
08/25/2026 19:58 60 13.79
08/25/2026 19:58 3 13.82
08/25/2026 19:56 3 13.82
08/25/2026 19:56 3 13.82
08/25/2026 19:55 3 13.82
08/25/2026 19:55 3 13.79
08/25/2026 19:54 7 13.82
08/25/2026 19:53 3 13.79
08/25/2026 19:53 3 13.82
08/25/2026 19:52 3 13.79
08/25/2026 19:52 7 13.825
08/25/2026 19:52 6 13.825
08/25/2026 19:52 11 13.825
08/25/2026 19:51 10 13.825
08/25/2026 19:51 3 13.80
08/25/2026 19:50 20 13.84
08/25/2026 19:50 100 13.84
08/25/2026 19:50 100 13.84
08/25/2026 19:50 100 13.84
08/25/2026 19:50 100 13.84
08/25/2026 19:50 100 13.84
08/25/2026 19:50 100 13.84
08/25/2026 19:50 91 13.84
08/25/2026 19:50 200 13.83
08/25/2026 19:50 100 13.83
08/25/2026 19:49 8 13.83
08/25/2026 19:49 100 13.82
08/25/2026 19:49 100 13.78
08/25/2026 19:49 100 13.76
08/25/2026 19:49 3 13.78
08/25/2026 19:48 7 13.785
08/25/2026 19:47 3 13.78
08/25/2026 19:46 80 13.75
08/25/2026 19:46 3 13.77
08/25/2026 19:45 100 13.76
08/25/2026 19:45 100 13.76
08/25/2026 19:45 3 13.78
08/25/2026 19:44 100 13.76
08/25/2026 19:44 100 13.76
08/25/2026 19:44 11 13.78
08/25/2026 19:44 3 13.78
08/25/2026 19:44 100 13.77
08/25/2026 19:43 3 13.79
08/25/2026 19:43 100 13.77
08/25/2026 19:42 100 13.77
08/25/2026 19:42 100 13.78
08/25/2026 19:41 3 13.80
08/25/2026 19:40 3 13.80
08/25/2026 19:39 3 13.80
08/25/2026 19:39 20 13.79
08/25/2026 19:39 85 13.79
08/25/2026 19:39 77 13.79
08/25/2026 19:39 8 13.79
08/25/2026 19:38 15 13.815
08/25/2026 19:36 2 13.84
08/25/2026 19:36 100 13.83
08/25/2026 19:34 7 13.84
08/25/2026 19:34 3 13.84
08/25/2026 19:33 100 13.83
08/25/2026 19:33 8 13.82
08/25/2026 19:33 44 13.82
08/25/2026 19:33 100 13.80
08/25/2026 19:33 100 13.80
08/25/2026 19:33 100 13.80
08/25/2026 19:33 100 13.80
08/25/2026 19:33 8 13.80
08/25/2026 19:33 100 13.80
08/25/2026 19:33 100 13.80
08/25/2026 19:33 100 13.80
08/25/2026 19:32 6 13.78
08/25/2026 19:31 80 13.76
08/25/2026 19:30 3 13.73
08/25/2026 19:29 12 13.73
08/25/2026 19:29 5 13.76
08/25/2026 19:26 3 13.76
08/25/2026 19:17 11 13.73
08/25/2026 19:16 3 13.74
08/25/2026 19:16 3 13.74
08/25/2026 19:16 6 13.74
08/25/2026 19:16 6 13.74
08/25/2026 19:16 1 13.74
08/25/2026 19:16 1 13.75
08/25/2026 19:16 2 13.75
08/25/2026 19:16 7 13.76
08/25/2026 19:16 100 13.76
08/25/2026 19:16 100 13.77
08/25/2026 19:16 38 13.79
08/25/2026 19:15 400 13.84
08/25/2026 19:15 100 13.84
08/25/2026 19:15 200 13.84
08/25/2026 19:15 100 13.82
08/25/2026 19:15 234 13.82
08/25/2026 19:15 66 13.82
08/25/2026 19:14 2 13.805
08/25/2026 19:14 100 13.82
08/25/2026 19:11 100 13.78
08/25/2026 19:10 100 13.77
08/25/2026 19:10 100 13.78
08/25/2026 19:08 26 13.78
08/25/2026 19:08 74 13.79
08/25/2026 19:08 26 13.79
08/25/2026 19:07 5 13.82
08/25/2026 19:07 8 13.82
08/25/2026 19:07 95 13.82
08/25/2026 19:07 3 13.80
08/25/2026 19:06 97 13.80
08/25/2026 19:06 3 13.81
08/25/2026 19:06 100 13.84
08/25/2026 19:06 100 13.84
08/25/2026 19:05 100 13.85
08/25/2026 19:05 3 13.87
08/25/2026 19:05 47 13.88
08/25/2026 19:05 2 13.88
08/25/2026 19:00 51 13.88
08/25/2026 19:00 100 13.89
08/25/2026 19:00 85 13.89
08/25/2026 19:00 7 13.89
08/25/2026 19:00 4 13.90
08/25/2026 19:00 27 13.90
08/25/2026 19:00 16 13.90
08/25/2026 19:00 7 13.92
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 19:00 7 13.90
08/25/2026 18:59 63 13.95
08/25/2026 18:58 3 13.95
08/25/2026 18:57 4 13.915
08/25/2026 18:56 5 13.91
08/25/2026 18:56 99 13.91
08/25/2026 18:56 1 13.91
08/25/2026 18:54 100 13.92
08/25/2026 18:52 100 13.92
08/25/2026 18:51 99 13.91
08/25/2026 18:51 1 13.92
08/25/2026 18:45 12 13.93
08/25/2026 18:44 2 13.96
08/25/2026 18:44 240 13.95
08/25/2026 18:44 2 13.97
08/25/2026 18:44 6 13.98
08/25/2026 18:44 29 13.98
08/25/2026 18:44 7 13.98
08/25/2026 18:44 2 13.99
08/25/2026 18:44 89 13.99
08/25/2026 18:44 100 13.99
08/25/2026 18:44 3 13.99
08/25/2026 18:44 20 13.99
08/25/2026 18:44 19 14.00
08/25/2026 18:44 5 14.00
08/25/2026 18:44 1 14.00
08/25/2026 18:44 196 14.025
08/25/2026 18:44 4 14.025
08/25/2026 18:44 38 14.03
08/25/2026 18:44 2 14.05
08/25/2026 18:43 2 14.05
08/25/2026 18:42 4 14.04
08/25/2026 18:40 100 14.04
08/25/2026 18:36 3 14.06
08/25/2026 18:36 1 14.06
08/25/2026 18:35 3 14.06
08/25/2026 18:34 13 14.06
08/25/2026 18:33 142 14.06
08/25/2026 18:32 100 14.03
08/25/2026 18:29 5 14.06
08/25/2026 18:29 6 14.06
08/25/2026 18:28 6 14.06
08/25/2026 18:28 2 14.02
08/25/2026 18:27 6 14.02
08/25/2026 18:27 6 14.02
08/25/2026 18:22 12 14.04
08/25/2026 18:22 39 14.06
08/25/2026 18:22 100 14.07
08/25/2026 18:22 6 14.09
08/25/2026 18:17 6 14.115
08/25/2026 18:16 6 14.115
08/25/2026 18:14 6 14.115
08/25/2026 18:13 6 14.11
08/25/2026 18:11 6 14.10
08/25/2026 18:11 74 14.10
08/25/2026 18:11 26 14.10
08/25/2026 18:11 1 14.10
08/25/2026 18:10 6 14.14
08/25/2026 18:09 2 14.17
08/25/2026 18:09 2 14.17
08/25/2026 18:09 2 14.17
08/25/2026 18:09 3 14.18
08/25/2026 18:09 2 14.18
08/25/2026 18:09 2 14.18
08/25/2026 18:09 43 14.18
08/25/2026 18:09 3 14.18
08/25/2026 18:09 3 14.18
08/25/2026 18:09 3 14.18
08/25/2026 18:09 100 14.18
08/25/2026 18:09 10 14.18
08/25/2026 18:09 6 14.18
08/25/2026 18:08 6 14.205
08/25/2026 18:07 6 14.205
08/25/2026 18:06 40 14.22
08/25/2026 18:06 6 14.205
08/25/2026 18:06 42 14.22
08/25/2026 18:06 60 14.205
08/25/2026 18:06 38 14.205
08/25/2026 18:06 2 14.205
08/25/2026 18:05 6 14.21
08/25/2026 18:05 100 14.21
08/25/2026 18:02 37 14.24
08/25/2026 18:00 1 14.20
08/25/2026 17:56 2 14.23
08/25/2026 17:50 62 14.14
08/25/2026 17:50 1 14.14
08/25/2026 17:44 13 14.20
08/25/2026 17:43 11 14.21
08/25/2026 17:43 99 14.21
08/25/2026 17:43 1 14.21
08/25/2026 17:43 54 14.22
08/25/2026 17:43 32 14.22
08/25/2026 17:43 14 14.22
08/25/2026 17:42 90 14.26
08/25/2026 17:42 100 14.26
08/25/2026 17:41 38 14.25
08/25/2026 17:41 50 14.25
08/25/2026 17:41 190 14.25
08/25/2026 17:41 11 14.23
08/25/2026 17:41 11 14.23
08/25/2026 17:41 11 14.23
08/25/2026 17:38 4 14.25
08/25/2026 17:38 6 14.25
08/25/2026 17:38 2 14.25
08/25/2026 17:38 100 14.25
08/25/2026 17:37 2 14.27
08/25/2026 17:37 1 14.26
08/25/2026 17:37 40 14.26
08/25/2026 17:37 8 14.26
08/25/2026 17:37 4 14.26
08/25/2026 17:37 7 14.26
08/25/2026 17:37 7 14.26
08/25/2026 17:37 3 14.26
08/25/2026 17:37 3 14.26
08/25/2026 17:34 50 14.27
08/25/2026 17:34 20 14.27
08/25/2026 17:34 5 14.27
08/25/2026 17:34 7 14.30
08/25/2026 17:33 40 14.27
08/25/2026 17:32 24 14.30
08/25/2026 17:31 3 14.30
08/25/2026 17:30 4 14.30
08/25/2026 17:29 4 14.30
08/25/2026 17:28 2 14.30
08/25/2026 17:26 13 14.27
08/25/2026 17:24 7 14.30
08/25/2026 17:21 7 14.305
08/25/2026 17:20 31 14.27
08/25/2026 17:18 1 14.29
08/25/2026 17:17 38 14.31
08/25/2026 17:16 7 14.30
08/25/2026 17:15 2 14.32
08/25/2026 17:15 2 14.32
08/25/2026 17:15 39 14.32
08/25/2026 17:15 8 14.32
08/25/2026 17:15 6 14.32
08/25/2026 17:15 6 14.32
08/25/2026 17:15 100 14.32
08/25/2026 17:10 3 14.37
08/25/2026 17:10 3 14.37
08/25/2026 17:10 38 14.35
08/25/2026 17:10 38 14.35
08/25/2026 17:10 97 14.36
08/25/2026 17:10 3 14.36
08/25/2026 17:10 3 14.36
08/25/2026 17:10 137 14.36
08/25/2026 17:10 2 14.37
08/25/2026 17:10 100 14.39
08/25/2026 17:10 100 14.41
08/25/2026 17:10 190 14.39
08/25/2026 17:10 100 14.41
08/25/2026 17:10 40 14.40
08/25/2026 17:10 10 14.40
08/25/2026 17:10 41 14.40
08/25/2026 17:10 59 14.40
08/25/2026 17:10 100 14.40
08/25/2026 17:10 3 14.40
08/25/2026 17:10 39 14.40
08/25/2026 17:10 100 14.40
08/25/2026 17:10 228 14.40
08/25/2026 17:10 72 14.40
08/25/2026 17:10 87 14.40
08/25/2026 17:10 13 14.40
08/25/2026 17:10 300 14.40
08/25/2026 17:10 24 14.39
08/25/2026 17:10 38 14.39
08/25/2026 17:10 38 14.39
08/25/2026 17:10 38 14.38
08/25/2026 17:06 12 14.31
08/25/2026 17:06 5 14.31
08/25/2026 17:06 41 14.31
08/25/2026 17:06 3 14.31
08/25/2026 17:06 47 14.31
08/25/2026 17:06 24 14.31
08/25/2026 17:06 10 14.31
08/25/2026 17:06 6 14.31
08/25/2026 17:06 1 14.31
08/25/2026 17:06 3 14.31
08/25/2026 17:04 1 14.32
08/25/2026 16:56 25 14.36
08/25/2026 16:56 6 14.36
08/25/2026 16:53 1 14.36
08/25/2026 16:50 10 14.31
08/25/2026 16:47 100 14.40
08/25/2026 16:47 43 14.39
08/25/2026 16:47 50 14.39
08/25/2026 16:47 50 14.39
08/25/2026 16:47 500 14.36
08/25/2026 16:47 156 14.36
08/25/2026 16:47 47 14.36
08/25/2026 16:47 4 14.36
08/25/2026 16:47 4 14.36
08/25/2026 16:47 100 14.36
08/25/2026 16:47 24 14.35
08/25/2026 16:47 38 14.35
08/25/2026 16:47 38 14.35
08/25/2026 16:46 25 14.325
08/25/2026 16:42 7 14.325
08/25/2026 16:40 3 14.325
08/25/2026 16:40 4 14.37
08/25/2026 16:38 100 14.37
08/25/2026 16:38 100 14.37
08/25/2026 16:38 116 14.37
08/25/2026 16:38 100 14.37
08/25/2026 16:38 100 14.37
08/25/2026 16:38 5 14.37
08/25/2026 16:38 100 14.37
08/25/2026 16:38 40 14.37
08/25/2026 16:38 60 14.37
08/25/2026 16:38 30 14.37
08/25/2026 16:38 80 14.36
08/25/2026 16:38 20 14.36
08/25/2026 16:38 100 14.36
08/25/2026 16:37 10 14.29
08/25/2026 16:37 10 14.29
08/25/2026 16:37 10 14.29
08/25/2026 16:37 10 14.29
08/25/2026 16:37 10 14.29
08/25/2026 16:37 10 14.29
08/25/2026 16:37 10 14.29
08/25/2026 16:37 38 14.29
08/25/2026 16:37 38 14.29
08/25/2026 16:37 38 14.29
08/25/2026 16:37 38 14.29
08/25/2026 16:37 38 14.29
08/25/2026 16:37 38 14.29
08/25/2026 16:37 38 14.29
08/25/2026 16:37 10 14.29
08/25/2026 16:37 10 14.29
08/25/2026 16:37 10 14.29
08/25/2026 16:37 10 14.29
08/25/2026 16:37 38 14.29
08/25/2026 16:37 38 14.29
08/25/2026 16:32 3 14.28
08/25/2026 16:31 5 14.23
08/25/2026 16:31 100 14.23
08/25/2026 16:30 3 14.27
08/25/2026 16:24 100 14.29
08/25/2026 16:18 3 14.215
08/25/2026 16:18 19 14.17
08/25/2026 16:16 4 14.14
08/25/2026 16:16 7 14.14
08/25/2026 16:16 3 14.14
08/25/2026 16:16 7 14.14
08/25/2026 16:16 16 14.14
08/25/2026 16:16 10 14.16
08/25/2026 16:14 20 14.09
08/25/2026 16:13 20 14.12
08/25/2026 16:12 3 14.15
08/25/2026 16:10 1 14.15
08/25/2026 16:09 4 14.19
08/25/2026 16:08 100 14.23
08/25/2026 16:08 40 14.23
08/25/2026 16:08 60 14.23
08/25/2026 16:08 120 14.25
08/25/2026 16:08 20 14.26
08/25/2026 16:08 180 14.25
08/25/2026 16:08 20 14.26
08/25/2026 16:07 60 14.27
08/25/2026 16:06 7 14.33
08/25/2026 16:05 8 14.41
08/25/2026 16:05 15 14.25
08/25/2026 16:01 7 14.40
08/25/2026 15:57 10 14.25
08/25/2026 15:57 10 14.25
08/25/2026 15:57 10 14.25
08/25/2026 15:57 10 14.25
08/25/2026 15:56 3 14.31
08/25/2026 15:56 24 14.23
08/25/2026 15:56 45 14.23
08/25/2026 15:56 55 14.23
08/25/2026 15:56 10 14.25
08/25/2026 15:55 38 14.24
08/25/2026 15:53 45 14.09
08/25/2026 15:53 6 14.18
08/25/2026 15:53 10 14.15
08/25/2026 15:53 150 14.15
08/25/2026 15:53 10 14.14
08/25/2026 15:53 200 14.14
08/25/2026 15:53 33 14.14
08/25/2026 15:53 181 14.13
08/25/2026 15:53 76 14.13
08/25/2026 15:53 243 14.13
08/25/2026 15:53 90 14.02
08/25/2026 15:51 119 14.12
08/25/2026 15:45 21 13.95
08/25/2026 15:44 1 14.12
08/25/2026 15:44 3 14.13
08/25/2026 15:44 134 14.14
08/25/2026 15:44 240 14.13
08/25/2026 15:44 37 14.12
08/25/2026 15:39 200 14.12
08/25/2026 15:39 3 14.12
08/25/2026 15:34 3 14.14
08/25/2026 15:34 200 14.12
08/25/2026 15:32 128 14.14
08/25/2026 15:32 7 14.13
08/25/2026 15:32 240 14.12
08/25/2026 15:32 1 14.09
08/25/2026 15:32 1 14.07
08/25/2026 15:32 1 14.04
08/25/2026 15:31 38 13.94
08/25/2026 15:30 463 13.79
08/25/2026 15:30 463 13.79