Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.39
-0.10
(
-1.18% )
|
8.38
|
900 |
8.40
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 48602 | 8.39 |
| 09/28/2026 21:59 | 26 | 8.40 |
| 09/28/2026 21:59 | 200 | 8.40 |
| 09/28/2026 21:59 | 16 | 8.40 |
| 09/28/2026 21:59 | 74 | 8.40 |
| 09/28/2026 21:59 | 1 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 6 | 8.39 |
| 09/28/2026 21:59 | 26 | 8.39 |
| 09/28/2026 21:59 | 65 | 8.39 |
| 09/28/2026 21:59 | 35 | 8.39 |
| 09/28/2026 21:59 | 29 | 8.39 |
| 09/28/2026 21:59 | 4 | 8.39 |
| 09/28/2026 21:59 | 1 | 8.39 |
| 09/28/2026 21:59 | 64 | 8.39 |
| 09/28/2026 21:59 | 40 | 8.385 |
| 09/28/2026 21:59 | 2 | 8.385 |
| 09/28/2026 21:59 | 58 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 1 | 8.39 |
| 09/28/2026 21:59 | 35 | 8.39 |
| 09/28/2026 21:59 | 20 | 8.39 |
| 09/28/2026 21:59 | 80 | 8.39 |
| 09/28/2026 21:59 | 14 | 8.385 |
| 09/28/2026 21:59 | 32 | 8.385 |
| 09/28/2026 21:59 | 22 | 8.385 |
| 09/28/2026 21:59 | 25 | 8.385 |
| 09/28/2026 21:59 | 1 | 8.385 |
| 09/28/2026 21:59 | 6 | 8.385 |
| 09/28/2026 21:59 | 25 | 8.39 |
| 09/28/2026 21:59 | 6 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 40 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 18 | 8.39 |
| 09/28/2026 21:59 | 99 | 8.39 |
| 09/28/2026 21:59 | 1 | 8.39 |
| 09/28/2026 21:59 | 2 | 8.39 |
| 09/28/2026 21:59 | 80 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 20 | 8.39 |
| 09/28/2026 21:59 | 13 | 8.39 |
| 09/28/2026 21:59 | 4 | 8.39 |
| 09/28/2026 21:59 | 7 | 8.39 |
| 09/28/2026 21:59 | 200 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 1300 | 8.39 |
| 09/28/2026 21:59 | 16 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 30 | 8.39 |
| 09/28/2026 21:59 | 14 | 8.39 |
| 09/28/2026 21:59 | 14 | 8.39 |
| 09/28/2026 21:59 | 12 | 8.39 |
| 09/28/2026 21:59 | 14 | 8.39 |
| 09/28/2026 21:59 | 16 | 8.39 |
| 09/28/2026 21:59 | 10 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 31 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.395 |
| 09/28/2026 21:59 | 434 | 8.395 |
| 09/28/2026 21:59 | 35 | 8.395 |
| 09/28/2026 21:59 | 5 | 8.395 |
| 09/28/2026 21:59 | 60 | 8.395 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 200 | 8.40 |
| 09/28/2026 21:59 | 200 | 8.40 |
| 09/28/2026 21:59 | 200 | 8.40 |
| 09/28/2026 21:59 | 500 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 2 | 8.40 |
| 09/28/2026 21:59 | 31 | 8.40 |
| 09/28/2026 21:59 | 169 | 8.40 |
| 09/28/2026 21:59 | 8 | 8.40 |
| 09/28/2026 21:59 | 16 | 8.40 |
| 09/28/2026 21:59 | 5 | 8.40 |
| 09/28/2026 21:59 | 2 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 300 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 29 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 71 | 8.40 |
| 09/28/2026 21:59 | 29 | 8.40 |
| 09/28/2026 21:59 | 11 | 8.40 |
| 09/28/2026 21:59 | 100 | 8.40 |
| 09/28/2026 21:59 | 160 | 8.40 |
| 09/28/2026 21:59 | 71 | 8.39 |
| 09/28/2026 21:59 | 29 | 8.39 |
| 09/28/2026 21:59 | 19 | 8.39 |
| 09/28/2026 21:59 | 81 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 19 | 8.39 |
| 09/28/2026 21:59 | 81 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 30 | 8.39 |
| 09/28/2026 21:59 | 51 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 140 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.39 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 800 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 145 | 8.38 |
| 09/28/2026 21:59 | 55 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 45 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 55 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 135 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 165 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 5 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 96 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 24 | 8.38 |
| 09/28/2026 21:59 | 1 | 8.38 |
| 09/28/2026 21:59 | 76 | 8.38 |
| 09/28/2026 21:59 | 24 | 8.38 |
| 09/28/2026 21:59 | 54 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 158 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:58 | 40 | 8.38 |
| 09/28/2026 21:58 | 24 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.38 |
| 09/28/2026 21:58 | 100 | 8.375 |
| 09/28/2026 21:58 | 41 | 8.37 |
| 09/28/2026 21:58 | 142 | 8.37 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:58 | 117 | 8.37 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:58 | 400 | 8.37 |
| 09/28/2026 21:58 | 39 | 8.37 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:58 | 46 | 8.36 |
| 09/28/2026 21:58 | 200 | 8.36 |
| 09/28/2026 21:58 | 106 | 8.36 |
| 09/28/2026 21:58 | 80 | 8.36 |
| 09/28/2026 21:58 | 17 | 8.36 |
| 09/28/2026 21:58 | 97 | 8.36 |
| 09/28/2026 21:57 | 83 | 8.36 |
| 09/28/2026 21:57 | 17 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 46 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 132 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 89 | 8.355 |
| 09/28/2026 21:57 | 11 | 8.35 |
| 09/28/2026 21:57 | 89 | 8.35 |
| 09/28/2026 21:57 | 66 | 8.35 |
| 09/28/2026 21:57 | 34 | 8.35 |
| 09/28/2026 21:57 | 66 | 8.35 |
| 09/28/2026 21:57 | 100 | 8.35 |
| 09/28/2026 21:57 | 34 | 8.35 |
| 09/28/2026 21:57 | 100 | 8.35 |
| 09/28/2026 21:57 | 66 | 8.35 |
| 09/28/2026 21:57 | 34 | 8.35 |
| 09/28/2026 21:57 | 60 | 8.35 |
| 09/28/2026 21:57 | 91 | 8.35 |
| 09/28/2026 21:57 | 40 | 8.35 |
| 09/28/2026 21:57 | 49 | 8.35 |
| 09/28/2026 21:57 | 20 | 8.35 |
| 09/28/2026 21:57 | 84 | 8.35 |
| 09/28/2026 21:57 | 5 | 8.35 |
| 09/28/2026 21:57 | 5 | 8.35 |
| 09/28/2026 21:57 | 26 | 8.35 |
| 09/28/2026 21:57 | 28 | 8.35 |
| 09/28/2026 21:57 | 72 | 8.35 |
| 09/28/2026 21:57 | 200 | 8.35 |
| 09/28/2026 21:57 | 100 | 8.35 |
| 09/28/2026 21:57 | 100 | 8.35 |
| 09/28/2026 21:57 | 9 | 8.35 |
| 09/28/2026 21:57 | 100 | 8.35 |
| 09/28/2026 21:57 | 137 | 8.35 |
| 09/28/2026 21:57 | 100 | 8.35 |
| 09/28/2026 21:57 | 111 | 8.345 |
| 09/28/2026 21:57 | 1 | 8.345 |
| 09/28/2026 21:57 | 84 | 8.34 |
| 09/28/2026 21:57 | 5 | 8.34 |
| 09/28/2026 21:57 | 100 | 8.34 |
| 09/28/2026 21:57 | 24 | 8.34 |
| 09/28/2026 21:57 | 7 | 8.34 |
| 09/28/2026 21:57 | 200 | 8.34 |
| 09/28/2026 21:57 | 100 | 8.34 |
| 09/28/2026 21:57 | 100 | 8.34 |
| 09/28/2026 21:57 | 300 | 8.34 |
| 09/28/2026 21:57 | 51 | 8.34 |
| 09/28/2026 21:56 | 6 | 8.34 |
| 09/28/2026 21:55 | 40 | 8.35 |
| 09/28/2026 21:55 | 9 | 8.35 |
| 09/28/2026 21:55 | 51 | 8.35 |
| 09/28/2026 21:55 | 49 | 8.35 |
| 09/28/2026 21:55 | 3 | 8.35 |
| 09/28/2026 21:55 | 100 | 8.35 |
| 09/28/2026 21:55 | 251 | 8.35 |
| 09/28/2026 21:55 | 100 | 8.35 |
| 09/28/2026 21:55 | 9 | 8.34 |
| 09/28/2026 21:55 | 50 | 8.34 |
| 09/28/2026 21:55 | 200 | 8.34 |
| 09/28/2026 21:55 | 100 | 8.34 |
| 09/28/2026 21:55 | 300 | 8.34 |
| 09/28/2026 21:55 | 41 | 8.34 |
| 09/28/2026 21:55 | 59 | 8.34 |
| 09/28/2026 21:54 | 154 | 8.35 |
| 09/28/2026 21:54 | 100 | 8.35 |
| 09/28/2026 21:54 | 100 | 8.35 |
| 09/28/2026 21:54 | 48 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 91 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 308 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.335 |
| 09/28/2026 21:54 | 71 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 29 | 8.34 |
| 09/28/2026 21:54 | 300 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 357 | 8.34 |
| 09/28/2026 21:54 | 200 | 8.34 |
| 09/28/2026 21:54 | 200 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 39 | 8.34 |
| 09/28/2026 21:54 | 7 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 42 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 80 | 8.34 |
| 09/28/2026 21:54 | 100 | 8.34 |
| 09/28/2026 21:54 | 155 | 8.34 |
| 09/28/2026 21:51 | 51 | 8.35 |
| 09/28/2026 21:51 | 49 | 8.35 |
| 09/28/2026 21:51 | 100 | 8.35 |
| 09/28/2026 21:50 | 1 | 8.34 |
| 09/28/2026 21:50 | 99 | 8.34 |
| 09/28/2026 21:50 | 100 | 8.33 |
| 09/28/2026 21:50 | 20 | 8.32 |
| 09/28/2026 21:50 | 171 | 8.335 |
| 09/28/2026 21:50 | 100 | 8.33 |
| 09/28/2026 21:49 | 100 | 8.34 |
| 09/28/2026 21:48 | 100 | 8.34 |
| 09/28/2026 21:48 | 100 | 8.34 |
| 09/28/2026 21:46 | 80 | 8.35 |
| 09/28/2026 21:46 | 12 | 8.35 |
| 09/28/2026 21:45 | 2 | 8.35 |
| 09/28/2026 21:45 | 100 | 8.355 |
| 09/28/2026 21:45 | 100 | 8.36 |
| 09/28/2026 21:45 | 41 | 8.36 |
| 09/28/2026 21:45 | 36 | 8.36 |
| 09/28/2026 21:45 | 200 | 8.36 |
| 09/28/2026 21:45 | 100 | 8.36 |
| 09/28/2026 21:45 | 100 | 8.36 |
| 09/28/2026 21:45 | 100 | 8.36 |
| 09/28/2026 21:45 | 100 | 8.36 |
| 09/28/2026 21:45 | 100 | 8.36 |
| 09/28/2026 21:45 | 300 | 8.36 |
| 09/28/2026 21:45 | 20 | 8.36 |
| 09/28/2026 21:45 | 80 | 8.36 |
| 09/28/2026 21:44 | 100 | 8.37 |
| 09/28/2026 21:44 | 200 | 8.37 |
| 09/28/2026 21:44 | 100 | 8.37 |
| 09/28/2026 21:43 | 5 | 8.37 |
| 09/28/2026 21:43 | 95 | 8.37 |
| 09/28/2026 21:43 | 300 | 8.37 |
| 09/28/2026 21:43 | 5 | 8.37 |
| 09/28/2026 21:43 | 65 | 8.37 |
| 09/28/2026 21:43 | 5 | 8.37 |
| 09/28/2026 21:43 | 5 | 8.37 |
| 09/28/2026 21:43 | 25 | 8.37 |
| 09/28/2026 21:43 | 80 | 8.37 |
| 09/28/2026 21:43 | 95 | 8.37 |
| 09/28/2026 21:43 | 100 | 8.36 |
| 09/28/2026 21:43 | 2 | 8.36 |
| 09/28/2026 21:43 | 100 | 8.36 |
| 09/28/2026 21:43 | 100 | 8.36 |
| 09/28/2026 21:43 | 100 | 8.36 |
| 09/28/2026 21:43 | 200 | 8.36 |
| 09/28/2026 21:43 | 100 | 8.36 |
| 09/28/2026 21:40 | 171 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 129 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 80 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 100 | 8.36 |
| 09/28/2026 21:40 | 9 | 8.36 |
| 09/28/2026 21:40 | 200 | 8.36 |
| 09/28/2026 21:40 | 120 | 8.36 |
| 09/28/2026 21:40 | 80 | 8.36 |
| 09/28/2026 21:40 | 5 | 8.37 |
| 09/28/2026 21:38 | 100 | 8.36 |
| 09/28/2026 21:38 | 132 | 8.36 |
| 09/28/2026 21:38 | 100 | 8.36 |
| 09/28/2026 21:38 | 132 | 8.36 |
| 09/28/2026 21:38 | 368 | 8.36 |
| 09/28/2026 21:38 | 100 | 8.36 |
| 09/28/2026 21:38 | 68 | 8.36 |
| 09/28/2026 21:38 | 200 | 8.36 |
| 09/28/2026 21:38 | 100 | 8.36 |
| 09/28/2026 21:38 | 100 | 8.36 |
| 09/28/2026 21:38 | 100 | 8.34 |
| 09/28/2026 21:38 | 26 | 8.34 |
| 09/28/2026 21:38 | 88 | 8.34 |
| 09/28/2026 21:38 | 11 | 8.34 |
| 09/28/2026 21:38 | 87 | 8.34 |
| 09/28/2026 21:38 | 1 | 8.34 |
| 09/28/2026 21:38 | 88 | 8.34 |
| 09/28/2026 21:38 | 167 | 8.34 |
| 09/28/2026 21:38 | 88 | 8.34 |
| 09/28/2026 21:37 | 12 | 8.34 |
| 09/28/2026 21:36 | 74 | 8.34 |
| 09/28/2026 21:36 | 35 | 8.34 |
| 09/28/2026 21:36 | 35 | 8.34 |
| 09/28/2026 21:36 | 86 | 8.34 |
| 09/28/2026 21:36 | 14 | 8.34 |
| 09/28/2026 21:34 | 3 | 8.34 |
| 09/28/2026 21:34 | 100 | 8.34 |
| 09/28/2026 21:34 | 199 | 8.34 |
| 09/28/2026 21:34 | 1 | 8.34 |
| 09/28/2026 21:34 | 1 | 8.34 |
| 09/28/2026 21:34 | 80 | 8.34 |
| 09/28/2026 21:34 | 77 | 8.34 |
| 09/28/2026 21:34 | 100 | 8.34 |
| 09/28/2026 21:33 | 100 | 8.34 |
| 09/28/2026 21:33 | 100 | 8.34 |
| 09/28/2026 21:33 | 1 | 8.33 |
| 09/28/2026 21:32 | 2 | 8.34 |
| 09/28/2026 21:32 | 100 | 8.34 |
| 09/28/2026 21:32 | 100 | 8.34 |
| 09/28/2026 21:32 | 176 | 8.34 |
| 09/28/2026 21:32 | 100 | 8.34 |
| 09/28/2026 21:32 | 1 | 8.34 |
| 09/28/2026 21:32 | 100 | 8.34 |
| 09/28/2026 21:30 | 5 | 8.34 |
| 09/28/2026 21:30 | 2 | 8.34 |
| 09/28/2026 21:30 | 1 | 8.34 |
| 09/28/2026 21:29 | 32 | 8.35 |
| 09/28/2026 21:29 | 68 | 8.35 |
| 09/28/2026 21:28 | 10 | 8.35 |
| 09/28/2026 21:27 | 100 | 8.35 |
| 09/28/2026 21:25 | 45 | 8.35 |
| 09/28/2026 21:25 | 80 | 8.35 |
| 09/28/2026 21:24 | 100 | 8.34 |
| 09/28/2026 21:24 | 1 | 8.34 |
| 09/28/2026 21:22 | 200 | 8.35 |
| 09/28/2026 21:22 | 100 | 8.35 |
| 09/28/2026 21:22 | 100 | 8.35 |
| 09/28/2026 21:22 | 27 | 8.35 |
| 09/28/2026 21:22 | 11 | 8.35 |
| 09/28/2026 21:22 | 100 | 8.34 |
| 09/28/2026 21:22 | 100 | 8.33 |
| 09/28/2026 21:22 | 100 | 8.31 |
| 09/28/2026 21:22 | 1 | 8.30 |
| 09/28/2026 21:22 | 1 | 8.30 |
| 09/28/2026 21:22 | 100 | 8.34 |
| 09/28/2026 21:22 | 1 | 8.30 |
| 09/28/2026 21:22 | 2 | 8.30 |
| 09/28/2026 21:22 | 200 | 8.30 |
| 09/28/2026 21:22 | 1 | 8.31 |
| 09/28/2026 21:22 | 100 | 8.31 |
| 09/28/2026 21:22 | 200 | 8.31 |
| 09/28/2026 21:22 | 44 | 8.31 |
| 09/28/2026 21:22 | 28 | 8.31 |
| 09/28/2026 21:22 | 100 | 8.31 |
| 09/28/2026 21:22 | 100 | 8.32 |
| 09/28/2026 21:22 | 200 | 8.32 |
| 09/28/2026 21:22 | 100 | 8.33 |
| 09/28/2026 21:22 | 100 | 8.33 |
| 09/28/2026 21:22 | 100 | 8.33 |
| 09/28/2026 21:22 | 5 | 8.33 |
| 09/28/2026 21:22 | 100 | 8.33 |
| 09/28/2026 21:22 | 1 | 8.33 |
| 09/28/2026 21:22 | 1 | 8.33 |
| 09/28/2026 21:22 | 200 | 8.33 |
| 09/28/2026 21:22 | 20 | 8.33 |
| 09/28/2026 21:22 | 100 | 8.34 |
| 09/28/2026 21:22 | 100 | 8.34 |
| 09/28/2026 21:22 | 100 | 8.34 |
| 09/28/2026 21:22 | 100 | 8.34 |
| 09/28/2026 21:22 | 1 | 8.34 |
| 09/28/2026 21:22 | 1 | 8.34 |
| 09/28/2026 21:22 | 100 | 8.35 |
| 09/28/2026 21:22 | 100 | 8.35 |
| 09/28/2026 21:22 | 100 | 8.35 |
| 09/28/2026 21:22 | 100 | 8.35 |
| 09/28/2026 21:21 | 100 | 8.35 |
| 09/28/2026 21:21 | 100 | 8.35 |
| 09/28/2026 21:21 | 90 | 8.35 |
| 09/28/2026 21:21 | 10 | 8.35 |
| 09/28/2026 21:21 | 100 | 8.35 |
| 09/28/2026 21:21 | 100 | 8.35 |
| 09/28/2026 21:21 | 100 | 8.35 |
| 09/28/2026 21:21 | 100 | 8.35 |
| 09/28/2026 21:21 | 100 | 8.35 |
| 09/28/2026 21:21 | 100 | 8.35 |
| 09/28/2026 21:21 | 101 | 8.34 |
| 09/28/2026 21:21 | 99 | 8.34 |
| 09/28/2026 21:21 | 104 | 8.34 |
| 09/28/2026 21:21 | 196 | 8.34 |
| 09/28/2026 21:21 | 80 | 8.34 |
| 09/28/2026 21:21 | 200 | 8.34 |
| 09/28/2026 21:21 | 100 | 8.34 |
| 09/28/2026 21:20 | 80 | 8.33 |
| 09/28/2026 21:20 | 5 | 8.33 |
| 09/28/2026 21:20 | 100 | 8.33 |
| 09/28/2026 21:20 | 100 | 8.33 |
| 09/28/2026 21:19 | 100 | 8.33 |
| 09/28/2026 21:19 | 100 | 8.33 |
| 09/28/2026 21:19 | 100 | 8.33 |
| 09/28/2026 21:18 | 100 | 8.32 |
| 09/28/2026 21:18 | 96 | 8.33 |
| 09/28/2026 21:18 | 100 | 8.33 |
| 09/28/2026 21:18 | 100 | 8.31 |
| 09/28/2026 21:18 | 4 | 8.29 |
| 09/28/2026 21:18 | 100 | 8.28 |
| 09/28/2026 21:18 | 80 | 8.29 |
| 09/28/2026 21:18 | 20 | 8.29 |
| 09/28/2026 21:18 | 13 | 8.30 |
| 09/28/2026 21:18 | 10 | 8.29 |
| 09/28/2026 21:18 | 100 | 8.29 |
| 09/28/2026 21:18 | 100 | 8.25 |
| 09/28/2026 21:18 | 100 | 8.27 |
| 09/28/2026 21:18 | 100 | 8.29 |
| 09/28/2026 21:18 | 40 | 8.30 |
| 09/28/2026 21:18 | 1 | 8.31 |
| 09/28/2026 21:18 | 5 | 8.31 |
| 09/28/2026 21:18 | 20 | 8.31 |
| 09/28/2026 21:18 | 100 | 8.30 |
| 09/28/2026 21:18 | 100 | 8.30 |
| 09/28/2026 21:18 | 100 | 8.30 |
| 09/28/2026 21:18 | 41 | 8.30 |
| 09/28/2026 21:18 | 59 | 8.30 |
| 09/28/2026 21:18 | 41 | 8.30 |
| 09/28/2026 21:18 | 100 | 8.30 |
| 09/28/2026 21:18 | 100 | 8.30 |
| 09/28/2026 21:18 | 98 | 8.30 |
| 09/28/2026 21:18 | 2 | 8.30 |
| 09/28/2026 21:18 | 100 | 8.30 |
| 09/28/2026 21:18 | 1 | 8.31 |
| 09/28/2026 21:18 | 2 | 8.31 |
| 09/28/2026 21:18 | 98 | 8.31 |
| 09/28/2026 21:18 | 2 | 8.31 |
| 09/28/2026 21:18 | 100 | 8.30 |
| 09/28/2026 21:18 | 20 | 8.30 |
| 09/28/2026 21:18 | 80 | 8.30 |
| 09/28/2026 21:18 | 3 | 8.31 |
| 09/28/2026 21:18 | 15 | 8.31 |
| 09/28/2026 21:18 | 100 | 8.32 |
| 09/28/2026 21:18 | 77 | 8.32 |
| 09/28/2026 21:18 | 100 | 8.32 |
| 09/28/2026 21:18 | 2 | 8.32 |
| 09/28/2026 21:18 | 1 | 8.32 |
| 09/28/2026 21:18 | 1 | 8.32 |
| 09/28/2026 21:18 | 100 | 8.32 |
| 09/28/2026 21:18 | 100 | 8.33 |
| 09/28/2026 21:18 | 1 | 8.33 |
| 09/28/2026 21:18 | 1 | 8.33 |
| 09/28/2026 21:18 | 57 | 8.33 |
| 09/28/2026 21:18 | 200 | 8.33 |
| 09/28/2026 21:18 | 10 | 8.34 |
| 09/28/2026 21:18 | 5 | 8.34 |
| 09/28/2026 21:18 | 1 | 8.34 |
| 09/28/2026 21:18 | 151 | 8.34 |
| 09/28/2026 21:18 | 40 | 8.34 |
| 09/28/2026 21:18 | 140 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 10 | 8.35 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 24 | 8.34 |
| 09/28/2026 21:18 | 123 | 8.34 |
| 09/28/2026 21:18 | 1 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 272 | 8.34 |
| 09/28/2026 21:18 | 18 | 8.34 |
| 09/28/2026 21:18 | 10 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 52 | 8.34 |
| 09/28/2026 21:18 | 200 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 48 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.34 |
| 09/28/2026 21:18 | 100 | 8.335 |
| 09/28/2026 21:17 | 100 | 8.335 |
| 09/28/2026 21:17 | 36 | 8.34 |
| 09/28/2026 21:17 | 100 | 8.34 |
| 09/28/2026 21:17 | 54 | 8.34 |
| 09/28/2026 21:17 | 132 | 8.34 |
| 09/28/2026 21:17 | 100 | 8.34 |
| 09/28/2026 21:17 | 100 | 8.34 |
| 09/28/2026 21:17 | 42 | 8.34 |
| 09/28/2026 21:17 | 58 | 8.34 |
| 09/28/2026 21:17 | 100 | 8.34 |
| 09/28/2026 21:17 | 100 | 8.34 |
| 09/28/2026 21:17 | 80 | 8.34 |
| 09/28/2026 21:17 | 80 | 8.34 |
| 09/28/2026 21:17 | 68 | 8.34 |
| 09/28/2026 21:10 | 100 | 8.33 |
| 09/28/2026 21:10 | 93 | 8.33 |
| 09/28/2026 21:10 | 7 | 8.33 |
| 09/28/2026 21:10 | 100 | 8.33 |
| 09/28/2026 21:10 | 66 | 8.33 |
| 09/28/2026 21:10 | 7 | 8.33 |
| 09/28/2026 21:10 | 101 | 8.33 |
| 09/28/2026 21:10 | 26 | 8.33 |
| 09/28/2026 21:10 | 37 | 8.33 |
| 09/28/2026 21:10 | 63 | 8.33 |
| 09/28/2026 21:10 | 200 | 8.32 |
| 09/28/2026 21:10 | 37 | 8.32 |
| 09/28/2026 21:10 | 300 | 8.32 |
| 09/28/2026 21:10 | 63 | 8.32 |
| 09/28/2026 21:10 | 42 | 8.31 |
| 09/28/2026 21:10 | 39 | 8.31 |
| 09/28/2026 21:10 | 36 | 8.31 |
| 09/28/2026 21:10 | 64 | 8.31 |
| 09/28/2026 21:10 | 19 | 8.31 |
| 09/28/2026 21:10 | 100 | 8.31 |
| 09/28/2026 21:10 | 100 | 8.31 |
| 09/28/2026 21:10 | 100 | 8.31 |
| 09/28/2026 21:10 | 100 | 8.30 |
| 09/28/2026 21:07 | 38 | 8.30 |
| 09/28/2026 21:07 | 80 | 8.30 |
| 09/28/2026 21:07 | 100 | 8.29 |
| 09/28/2026 21:07 | 100 | 8.29 |
| 09/28/2026 21:07 | 10 | 8.29 |
| 09/28/2026 21:07 | 1 | 8.29 |
| 09/28/2026 21:07 | 1 | 8.29 |
| 09/28/2026 21:07 | 120 | 8.29 |
| 09/28/2026 21:01 | 90 | 8.30 |
| 09/28/2026 21:01 | 200 | 8.30 |
| 09/28/2026 21:01 | 42 | 8.30 |
| 09/28/2026 21:01 | 200 | 8.30 |
| 09/28/2026 21:01 | 1 | 8.30 |
| 09/28/2026 21:01 | 300 | 8.30 |
| 09/28/2026 21:01 | 88 | 8.31 |
| 09/28/2026 21:01 | 200 | 8.31 |
| 09/28/2026 21:01 | 200 | 8.31 |
| 09/28/2026 21:01 | 59 | 8.32 |
| 09/28/2026 21:01 | 100 | 8.32 |
| 09/28/2026 21:01 | 9 | 8.32 |
| 09/28/2026 21:01 | 91 | 8.32 |
| 09/28/2026 21:01 | 63 | 8.32 |
| 09/28/2026 21:01 | 37 | 8.32 |
| 09/28/2026 21:01 | 200 | 8.315 |
| 09/28/2026 21:01 | 100 | 8.315 |
| 09/28/2026 21:01 | 100 | 8.315 |
| 09/28/2026 21:01 | 200 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:01 | 100 | 8.31 |
| 09/28/2026 21:00 | 100 | 8.31 |
| 09/28/2026 21:00 | 100 | 8.31 |
| 09/28/2026 20:58 | 48 | 8.30 |
| 09/28/2026 20:58 | 100 | 8.30 |
| 09/28/2026 20:58 | 100 | 8.30 |
| 09/28/2026 20:54 | 100 | 8.31 |
| 09/28/2026 20:54 | 10 | 8.31 |
| 09/28/2026 20:54 | 100 | 8.31 |
| 09/28/2026 20:51 | 5 | 8.32 |
| 09/28/2026 20:51 | 80 | 8.32 |
| 09/28/2026 20:51 | 100 | 8.32 |
| 09/28/2026 20:51 | 100 | 8.32 |
| 09/28/2026 20:51 | 10 | 8.32 |
| 09/28/2026 20:51 | 53 | 8.32 |
| 09/28/2026 20:51 | 1 | 8.32 |
| 09/28/2026 20:51 | 100 | 8.32 |
| 09/28/2026 20:48 | 32 | 8.34 |
| 09/28/2026 20:48 | 54 | 8.34 |
| 09/28/2026 20:48 | 100 | 8.34 |
| 09/28/2026 20:48 | 100 | 8.34 |
| 09/28/2026 20:48 | 100 | 8.34 |
| 09/28/2026 20:48 | 20 | 8.33 |
| 09/28/2026 20:48 | 20 | 8.33 |
| 09/28/2026 20:48 | 100 | 8.33 |
| 09/28/2026 20:48 | 60 | 8.33 |
| 09/28/2026 20:48 | 100 | 8.33 |
| 09/28/2026 20:48 | 100 | 8.33 |
| 09/28/2026 20:48 | 20 | 8.33 |
| 09/28/2026 20:48 | 100 | 8.33 |
| 09/28/2026 20:48 | 80 | 8.33 |
| 09/28/2026 20:48 | 100 | 8.33 |
| 09/28/2026 20:48 | 100 | 8.33 |
| 09/28/2026 20:48 | 100 | 8.33 |
| 09/28/2026 20:48 | 100 | 8.33 |
| 09/28/2026 20:47 | 57 | 8.32 |
| 09/28/2026 20:47 | 43 | 8.32 |
| 09/28/2026 20:47 | 100 | 8.32 |
| 09/28/2026 20:47 | 100 | 8.32 |
| 09/28/2026 20:47 | 100 | 8.32 |
| 09/28/2026 20:47 | 100 | 8.32 |
| 09/28/2026 20:47 | 41 | 8.32 |
| 09/28/2026 20:47 | 100 | 8.32 |
| 09/28/2026 20:47 | 59 | 8.32 |
| 09/28/2026 20:47 | 100 | 8.32 |
| 09/28/2026 20:47 | 37 | 8.32 |
| 09/28/2026 20:47 | 100 | 8.32 |
| 09/28/2026 20:47 | 88 | 8.32 |
| 09/28/2026 20:47 | 100 | 8.32 |
| 09/28/2026 20:47 | 100 | 8.32 |
| 09/28/2026 20:46 | 116 | 8.30 |
| 09/28/2026 20:46 | 1 | 8.30 |
| 09/28/2026 20:46 | 100 | 8.30 |
| 09/28/2026 20:46 | 99 | 8.30 |
| 09/28/2026 20:46 | 1 | 8.30 |
| 09/28/2026 20:44 | 10 | 8.31 |
| 09/28/2026 20:44 | 10 | 8.31 |
| 09/28/2026 20:44 | 10 | 8.31 |
| 09/28/2026 20:44 | 1 | 8.31 |
| 09/28/2026 20:44 | 100 | 8.31 |
| 09/28/2026 20:44 | 200 | 8.31 |
| 09/28/2026 20:44 | 65 | 8.31 |
| 09/28/2026 20:43 | 100 | 8.31 |
| 09/28/2026 20:40 | 22 | 8.31 |
| 09/28/2026 20:39 | 100 | 8.31 |
| 09/28/2026 20:37 | 80 | 8.31 |
| 09/28/2026 20:36 | 43 | 8.32 |
| 09/28/2026 20:36 | 57 | 8.32 |
| 09/28/2026 20:36 | 200 | 8.315 |
| 09/28/2026 20:36 | 100 | 8.315 |
| 09/28/2026 20:36 | 43 | 8.32 |
| 09/28/2026 20:36 | 100 | 8.32 |
| 09/28/2026 20:36 | 100 | 8.32 |
| 09/28/2026 20:36 | 100 | 8.31 |
| 09/28/2026 20:36 | 100 | 8.31 |
| 09/28/2026 20:36 | 25 | 8.31 |
| 09/28/2026 20:36 | 175 | 8.31 |
| 09/28/2026 20:36 | 8 | 8.30 |
| 09/28/2026 20:36 | 129 | 8.30 |
| 09/28/2026 20:36 | 63 | 8.30 |
| 09/28/2026 20:36 | 200 | 8.30 |
| 09/28/2026 20:35 | 100 | 8.30 |
| 09/28/2026 20:34 | 80 | 8.30 |
| 09/28/2026 20:28 | 1 | 8.30 |
| 09/28/2026 20:28 | 100 | 8.30 |
| 09/28/2026 20:28 | 160 | 8.30 |
| 09/28/2026 20:25 | 2 | 8.31 |
| 09/28/2026 20:25 | 80 | 8.31 |
| 09/28/2026 20:25 | 33 | 8.31 |
| 09/28/2026 20:25 | 67 | 8.31 |
| 09/28/2026 20:25 | 100 | 8.31 |
| 09/28/2026 20:25 | 1 | 8.31 |
| 09/28/2026 20:24 | 10 | 8.32 |
| 09/28/2026 20:23 | 100 | 8.33 |
| 09/28/2026 20:23 | 100 | 8.33 |
| 09/28/2026 20:23 | 100 | 8.33 |
| 09/28/2026 20:23 | 80 | 8.34 |
| 09/28/2026 20:23 | 5 | 8.34 |
| 09/28/2026 20:23 | 188 | 8.34 |
| 09/28/2026 20:23 | 100 | 8.34 |
| 09/28/2026 20:23 | 1 | 8.34 |
| 09/28/2026 20:23 | 80 | 8.34 |
| 09/28/2026 20:23 | 100 | 8.34 |
| 09/28/2026 20:23 | 100 | 8.34 |
| 09/28/2026 20:23 | 200 | 8.34 |
| 09/28/2026 20:23 | 100 | 8.34 |
| 09/28/2026 20:20 | 100 | 8.35 |
| 09/28/2026 20:18 | 34 | 8.35 |
| 09/28/2026 20:18 | 126 | 8.35 |
| 09/28/2026 20:18 | 100 | 8.35 |
| 09/28/2026 20:18 | 54 | 8.35 |
| 09/28/2026 20:18 | 100 | 8.35 |
| 09/28/2026 20:18 | 52 | 8.35 |
| 09/28/2026 20:18 | 39 | 8.35 |
| 09/28/2026 20:18 | 100 | 8.35 |
| 09/28/2026 20:18 | 10 | 8.35 |
| 09/28/2026 20:18 | 1 | 8.35 |
| 09/28/2026 20:18 | 1 | 8.35 |
| 09/28/2026 20:18 | 400 | 8.35 |
| 09/28/2026 20:18 | 100 | 8.35 |
| 09/28/2026 20:14 | 193 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 200 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 100 | 8.36 |
| 09/28/2026 20:14 | 17 | 8.35 |
| 09/28/2026 20:14 | 90 | 8.35 |
| 09/28/2026 20:14 | 207 | 8.35 |
| 09/28/2026 20:14 | 170 | 8.35 |
| 09/28/2026 20:14 | 100 | 8.35 |
| 09/28/2026 20:14 | 358 | 8.35 |
| 09/28/2026 20:14 | 255 | 8.35 |
| 09/28/2026 20:14 | 37 | 8.35 |
| 09/28/2026 20:14 | 93 | 8.35 |
| 09/28/2026 20:14 | 13 | 8.35 |
| 09/28/2026 20:14 | 159 | 8.34 |
| 09/28/2026 20:14 | 100 | 8.34 |
| 09/28/2026 20:14 | 4 | 8.34 |
| 09/28/2026 20:14 | 200 | 8.35 |
| 09/28/2026 20:14 | 200 | 8.35 |
| 09/28/2026 20:14 | 400 | 8.35 |
| 09/28/2026 20:14 | 100 | 8.35 |
| 09/28/2026 20:13 | 65 | 8.35 |
| 09/28/2026 20:13 | 35 | 8.35 |
| 09/28/2026 20:13 | 7 | 8.35 |
| 09/28/2026 20:13 | 13 | 8.35 |
| 09/28/2026 20:13 | 7 | 8.35 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 93 | 8.35 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 107 | 8.35 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 34 | 8.34 |
| 09/28/2026 20:13 | 100 | 8.34 |
| 09/28/2026 20:13 | 1 | 8.34 |
| 09/28/2026 20:13 | 45 | 8.34 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 13 | 8.35 |
| 09/28/2026 20:13 | 200 | 8.35 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 45 | 8.35 |
| 09/28/2026 20:13 | 55 | 8.35 |
| 09/28/2026 20:13 | 98 | 8.34 |
| 09/28/2026 20:13 | 100 | 8.35 |
| 09/28/2026 20:13 | 53 | 8.35 |
| 09/28/2026 20:13 | 62 | 8.35 |
| 09/28/2026 20:13 | 107 | 8.35 |
| 09/28/2026 20:13 | 200 | 8.35 |
| 09/28/2026 20:11 | 57 | 8.34 |
| 09/28/2026 20:11 | 1 | 8.34 |
| 09/28/2026 20:11 | 100 | 8.34 |
| 09/28/2026 20:11 | 1 | 8.34 |
| 09/28/2026 20:11 | 100 | 8.35 |
| 09/28/2026 20:11 | 80 | 8.35 |
| 09/28/2026 20:11 | 20 | 8.35 |
| 09/28/2026 20:11 | 37 | 8.35 |
| 09/28/2026 20:11 | 21 | 8.35 |
| 09/28/2026 20:11 | 2 | 8.35 |
| 09/28/2026 20:11 | 100 | 8.35 |
| 09/28/2026 20:09 | 100 | 8.35 |
| 09/28/2026 20:09 | 100 | 8.35 |
| 09/28/2026 20:09 | 100 | 8.35 |
| 09/28/2026 20:09 | 24 | 8.35 |
| 09/28/2026 20:09 | 76 | 8.35 |
| 09/28/2026 20:09 | 45 | 8.35 |
| 09/28/2026 20:09 | 55 | 8.35 |
| 09/28/2026 20:09 | 100 | 8.35 |
| 09/28/2026 20:09 | 45 | 8.35 |
| 09/28/2026 20:09 | 55 | 8.35 |
| 09/28/2026 20:09 | 100 | 8.35 |
| 09/28/2026 20:09 | 100 | 8.35 |
| 09/28/2026 20:08 | 98 | 8.34 |
| 09/28/2026 20:08 | 82 | 8.34 |
| 09/28/2026 20:07 | 53 | 8.34 |
| 09/28/2026 20:07 | 12 | 8.34 |
| 09/28/2026 20:07 | 82 | 8.34 |
| 09/28/2026 20:07 | 1 | 8.34 |
| 09/28/2026 20:07 | 1 | 8.34 |
| 09/28/2026 20:07 | 1 | 8.34 |
| 09/28/2026 20:07 | 100 | 8.34 |
| 09/28/2026 20:07 | 10 | 8.34 |
| 09/28/2026 20:07 | 20 | 8.34 |
| 09/28/2026 20:06 | 80 | 8.34 |
| 09/28/2026 20:06 | 100 | 8.34 |
| 09/28/2026 20:06 | 100 | 8.34 |
| 09/28/2026 20:06 | 600 | 8.34 |
| 09/28/2026 20:06 | 100 | 8.34 |
| 09/28/2026 20:06 | 100 | 8.34 |
| 09/28/2026 20:06 | 200 | 8.34 |
| 09/28/2026 20:06 | 139 | 8.335 |
| 09/28/2026 20:05 | 91 | 8.33 |
| 09/28/2026 20:05 | 100 | 8.33 |
| 09/28/2026 20:05 | 5 | 8.33 |
| 09/28/2026 20:05 | 88 | 8.33 |
| 09/28/2026 20:05 | 5 | 8.33 |
| 09/28/2026 20:03 | 80 | 8.335 |
| 09/28/2026 20:02 | 90 | 8.33 |
| 09/28/2026 20:02 | 31 | 8.33 |
| 09/28/2026 20:02 | 1 | 8.33 |
| 09/28/2026 20:02 | 68 | 8.33 |
| 09/28/2026 20:01 | 32 | 8.33 |
| 09/28/2026 20:01 | 1 | 8.33 |
| 09/28/2026 20:01 | 100 | 8.33 |
| 09/28/2026 20:01 | 30 | 8.33 |
| 09/28/2026 20:00 | 90 | 8.33 |
| 09/28/2026 20:00 | 90 | 8.33 |
| 09/28/2026 19:59 | 300 | 8.34 |
| 09/28/2026 19:59 | 100 | 8.34 |
| 09/28/2026 19:59 | 190 | 8.33 |
| 09/28/2026 19:59 | 100 | 8.34 |
| 09/28/2026 19:59 | 100 | 8.34 |
| 09/28/2026 19:59 | 200 | 8.34 |
| 09/28/2026 19:59 | 100 | 8.34 |
| 09/28/2026 19:59 | 100 | 8.34 |
| 09/28/2026 19:59 | 100 | 8.34 |
| 09/28/2026 19:59 | 100 | 8.34 |
| 09/28/2026 19:59 | 100 | 8.34 |
| 09/28/2026 19:59 | 1 | 8.33 |
| 09/28/2026 19:59 | 100 | 8.33 |
| 09/28/2026 19:59 | 100 | 8.33 |
| 09/28/2026 19:59 | 100 | 8.33 |
| 09/28/2026 19:58 | 20 | 8.32 |
| 09/28/2026 19:58 | 80 | 8.32 |
| 09/28/2026 19:58 | 1 | 8.33 |
| 09/28/2026 19:58 | 100 | 8.33 |
| 09/28/2026 19:58 | 16 | 8.33 |
| 09/28/2026 19:58 | 184 | 8.33 |
| 09/28/2026 19:58 | 16 | 8.33 |
| 09/28/2026 19:58 | 100 | 8.33 |
| 09/28/2026 19:58 | 84 | 8.33 |
| 09/28/2026 19:58 | 100 | 8.33 |
| 09/28/2026 19:58 | 100 | 8.33 |
| 09/28/2026 19:58 | 100 | 8.33 |
| 09/28/2026 19:57 | 1 | 8.325 |
| 09/28/2026 19:56 | 90 | 8.33 |
| 09/28/2026 19:56 | 1 | 8.33 |
| 09/28/2026 19:56 | 100 | 8.33 |
| 09/28/2026 19:53 | 100 | 8.34 |
| 09/28/2026 19:53 | 100 | 8.34 |
| 09/28/2026 19:53 | 93 | 8.34 |
| 09/28/2026 19:53 | 67 | 8.34 |
| 09/28/2026 19:53 | 5 | 8.34 |
| 09/28/2026 19:53 | 10 | 8.34 |
| 09/28/2026 19:53 | 1 | 8.34 |
| 09/28/2026 19:53 | 5 | 8.35 |
| 09/28/2026 19:53 | 95 | 8.35 |
| 09/28/2026 19:44 | 15 | 8.33 |
| 09/28/2026 19:44 | 100 | 8.33 |
| 09/28/2026 19:42 | 2 | 8.32 |
| 09/28/2026 19:42 | 10 | 8.33 |
| 09/28/2026 19:40 | 57 | 8.33 |
| 09/28/2026 19:40 | 93 | 8.34 |
| 09/28/2026 19:39 | 106 | 8.34 |
| 09/28/2026 19:39 | 88 | 8.32 |
| 09/28/2026 19:39 | 22 | 8.32 |
| 09/28/2026 19:39 | 1 | 8.34 |
| 09/28/2026 19:39 | 80 | 8.35 |
| 09/28/2026 19:39 | 100 | 8.35 |
| 09/28/2026 19:39 | 25 | 8.35 |
| 09/28/2026 19:36 | 1 | 8.36 |
| 09/28/2026 19:36 | 1 | 8.36 |
| 09/28/2026 19:36 | 100 | 8.36 |
| 09/28/2026 19:34 | 5 | 8.37 |
| 09/28/2026 19:33 | 1 | 8.37 |
| 09/28/2026 19:33 | 18 | 8.37 |
| 09/28/2026 19:33 | 25 | 8.37 |
| 09/28/2026 19:33 | 100 | 8.37 |
| 09/28/2026 19:33 | 5 | 8.38 |
| 09/28/2026 19:33 | 83 | 8.38 |
| 09/28/2026 19:33 | 1 | 8.38 |
| 09/28/2026 19:33 | 100 | 8.38 |
| 09/28/2026 19:32 | 5 | 8.39 |
| 09/28/2026 19:32 | 1 | 8.39 |
| 09/28/2026 19:32 | 72 | 8.39 |
| 09/28/2026 19:32 | 191 | 8.39 |
| 09/28/2026 19:32 | 100 | 8.40 |
| 09/28/2026 19:32 | 60 | 8.40 |
| 09/28/2026 19:31 | 5 | 8.40 |
| 09/28/2026 19:31 | 35 | 8.40 |
| 09/28/2026 19:31 | 41 | 8.385 |
| 09/28/2026 19:29 | 1 | 8.385 |
| 09/28/2026 19:29 | 100 | 8.38 |
| 09/28/2026 19:29 | 20 | 8.38 |
| 09/28/2026 19:28 | 80 | 8.38 |
| 09/28/2026 19:25 | 100 | 8.36 |
| 09/28/2026 19:20 | 22 | 8.37 |
| 09/28/2026 19:19 | 25 | 8.38 |
| 09/28/2026 19:19 | 1 | 8.38 |
| 09/28/2026 19:17 | 81 | 8.39 |
| 09/28/2026 19:17 | 80 | 8.39 |
| 09/28/2026 19:17 | 81 | 8.39 |
| 09/28/2026 19:15 | 1 | 8.39 |
| 09/28/2026 19:15 | 100 | 8.39 |
| 09/28/2026 19:15 | 100 | 8.39 |
| 09/28/2026 19:13 | 41 | 8.40 |
| 09/28/2026 19:13 | 41 | 8.40 |
| 09/28/2026 19:13 | 1 | 8.41 |
| 09/28/2026 19:12 | 100 | 8.43 |
| 09/28/2026 19:12 | 100 | 8.43 |
| 09/28/2026 19:12 | 100 | 8.43 |
| 09/28/2026 19:12 | 100 | 8.41 |
| 09/28/2026 19:12 | 100 | 8.41 |
| 09/28/2026 19:12 | 1 | 8.41 |
| 09/28/2026 19:12 | 30 | 8.41 |
| 09/28/2026 19:12 | 100 | 8.41 |
| 09/28/2026 19:11 | 99 | 8.42 |
| 09/28/2026 19:11 | 100 | 8.42 |
| 09/28/2026 19:11 | 100 | 8.42 |
| 09/28/2026 19:11 | 200 | 8.41 |
| 09/28/2026 19:11 | 100 | 8.41 |
| 09/28/2026 19:11 | 2 | 8.40 |
| 09/28/2026 19:11 | 100 | 8.40 |
| 09/28/2026 19:11 | 98 | 8.40 |
| 09/28/2026 19:11 | 41 | 8.40 |
| 09/28/2026 19:11 | 59 | 8.40 |
| 09/28/2026 19:11 | 100 | 8.40 |
| 09/28/2026 19:11 | 100 | 8.40 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 20 | 8.38 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 98 | 8.38 |
| 09/28/2026 19:11 | 1 | 8.38 |
| 09/28/2026 19:11 | 100 | 8.38 |
| 09/28/2026 19:11 | 1 | 8.38 |
| 09/28/2026 19:11 | 100 | 8.38 |
| 09/28/2026 19:11 | 100 | 8.37 |
| 09/28/2026 19:11 | 63 | 8.37 |
| 09/28/2026 19:11 | 23 | 8.36 |
| 09/28/2026 19:10 | 126 | 8.36 |
| 09/28/2026 19:09 | 7 | 8.35 |
| 09/28/2026 19:08 | 100 | 8.36 |
| 09/28/2026 19:08 | 37 | 8.36 |
| 09/28/2026 19:08 | 100 | 8.35 |
| 09/28/2026 19:08 | 1 | 8.35 |
| 09/28/2026 19:08 | 100 | 8.35 |
| 09/28/2026 19:07 | 1 | 8.36 |
| 09/28/2026 19:07 | 1 | 8.36 |
| 09/28/2026 19:07 | 100 | 8.36 |
| 09/28/2026 19:07 | 37 | 8.37 |
| 09/28/2026 19:07 | 90 | 8.37 |
| 09/28/2026 19:07 | 100 | 8.36 |
| 09/28/2026 19:05 | 6 | 8.36 |
| 09/28/2026 19:05 | 10 | 8.37 |
| 09/28/2026 19:05 | 100 | 8.37 |
| 09/28/2026 19:05 | 90 | 8.36 |
| 09/28/2026 19:05 | 10 | 8.36 |
| 09/28/2026 19:03 | 100 | 8.36 |
| 09/28/2026 19:03 | 5 | 8.36 |
| 09/28/2026 19:03 | 100 | 8.36 |
| 09/28/2026 19:03 | 1 | 8.36 |
| 09/28/2026 19:03 | 132 | 8.36 |
| 09/28/2026 19:03 | 100 | 8.36 |
| 09/28/2026 19:03 | 80 | 8.37 |
| 09/28/2026 18:58 | 20 | 8.36 |
| 09/28/2026 18:58 | 63 | 8.36 |
| 09/28/2026 18:58 | 63 | 8.36 |
| 09/28/2026 18:58 | 96 | 8.36 |
| 09/28/2026 18:58 | 63 | 8.36 |
| 09/28/2026 18:58 | 3 | 8.36 |
| 09/28/2026 18:58 | 92 | 8.36 |
| 09/28/2026 18:53 | 141 | 8.36 |
| 09/28/2026 18:52 | 154 | 8.355 |
| 09/28/2026 18:52 | 177 | 8.36 |
| 09/28/2026 18:52 | 123 | 8.36 |
| 09/28/2026 18:52 | 100 | 8.36 |
| 09/28/2026 18:52 | 54 | 8.36 |
| 09/28/2026 18:49 | 100 | 8.34 |
| 09/28/2026 18:48 | 31 | 8.35 |
| 09/28/2026 18:48 | 5 | 8.35 |
| 09/28/2026 18:48 | 165 | 8.35 |
| 09/28/2026 18:48 | 35 | 8.35 |
| 09/28/2026 18:48 | 1 | 8.35 |
| 09/28/2026 18:48 | 100 | 8.35 |
| 09/28/2026 18:48 | 100 | 8.35 |
| 09/28/2026 18:46 | 100 | 8.36 |
| 09/28/2026 18:46 | 100 | 8.36 |
| 09/28/2026 18:46 | 100 | 8.36 |
| 09/28/2026 18:46 | 100 | 8.36 |
| 09/28/2026 18:46 | 100 | 8.36 |
| 09/28/2026 18:46 | 100 | 8.36 |
| 09/28/2026 18:46 | 100 | 8.35 |
| 09/28/2026 18:43 | 37 | 8.34 |
| 09/28/2026 18:43 | 63 | 8.34 |
| 09/28/2026 18:43 | 29 | 8.34 |
| 09/28/2026 18:43 | 52 | 8.34 |
| 09/28/2026 18:43 | 48 | 8.34 |
| 09/28/2026 18:43 | 100 | 8.34 |
| 09/28/2026 18:37 | 100 | 8.35 |
| 09/28/2026 18:37 | 100 | 8.35 |
| 09/28/2026 18:37 | 6 | 8.35 |
| 09/28/2026 18:37 | 94 | 8.35 |
| 09/28/2026 18:37 | 6 | 8.35 |
| 09/28/2026 18:37 | 5 | 8.36 |
| 09/28/2026 18:37 | 5 | 8.36 |
| 09/28/2026 18:34 | 1 | 8.36 |
| 09/28/2026 18:34 | 31 | 8.37 |
| 09/28/2026 18:34 | 40 | 8.37 |
| 09/28/2026 18:32 | 5 | 8.38 |
| 09/28/2026 18:32 | 100 | 8.38 |
| 09/28/2026 18:32 | 1 | 8.38 |
| 09/28/2026 18:32 | 100 | 8.38 |
| 09/28/2026 18:32 | 4 | 8.39 |
| 09/28/2026 18:32 | 27 | 8.39 |
| 09/28/2026 18:32 | 7 | 8.39 |
| 09/28/2026 18:32 | 5 | 8.39 |
| 09/28/2026 18:32 | 15 | 8.39 |
| 09/28/2026 18:32 | 100 | 8.39 |
| 09/28/2026 18:32 | 39 | 8.38 |
| 09/28/2026 18:32 | 61 | 8.38 |
| 09/28/2026 18:32 | 93 | 8.38 |
| 09/28/2026 18:32 | 7 | 8.38 |
| 09/28/2026 18:32 | 200 | 8.38 |
| 09/28/2026 18:32 | 92 | 8.38 |
| 09/28/2026 18:32 | 108 | 8.38 |
| 09/28/2026 18:32 | 100 | 8.38 |
| 09/28/2026 18:32 | 91 | 8.38 |
| 09/28/2026 18:32 | 9 | 8.38 |
| 09/28/2026 18:32 | 100 | 8.38 |
| 09/28/2026 18:32 | 1 | 8.38 |
| 09/28/2026 18:32 | 99 | 8.38 |
| 09/28/2026 18:32 | 100 | 8.38 |
| 09/28/2026 18:32 | 100 | 8.38 |
| 09/28/2026 18:32 | 100 | 8.38 |
| 09/28/2026 18:32 | 100 | 8.38 |
| 09/28/2026 18:32 | 99 | 8.38 |
| 09/28/2026 18:30 | 1 | 8.38 |
| 09/28/2026 18:30 | 105 | 8.37 |
| 09/28/2026 18:30 | 78 | 8.37 |
| 09/28/2026 18:30 | 105 | 8.37 |
| 09/28/2026 18:30 | 200 | 8.37 |
| 09/28/2026 18:30 | 17 | 8.37 |
| 09/28/2026 18:30 | 13 | 8.37 |
| 09/28/2026 18:30 | 95 | 8.37 |
| 09/28/2026 18:30 | 46 | 8.36 |
| 09/28/2026 18:30 | 100 | 8.36 |
| 09/28/2026 18:30 | 54 | 8.36 |
| 09/28/2026 18:30 | 46 | 8.36 |
| 09/28/2026 18:30 | 100 | 8.36 |
| 09/28/2026 18:30 | 1 | 8.36 |
| 09/28/2026 18:30 | 10 | 8.36 |
| 09/28/2026 18:30 | 17 | 8.37 |
| 09/28/2026 18:30 | 83 | 8.37 |
| 09/28/2026 18:30 | 7 | 8.37 |
| 09/28/2026 18:29 | 5 | 8.37 |
| 09/28/2026 18:28 | 100 | 8.37 |
| 09/28/2026 18:28 | 5 | 8.37 |
| 09/28/2026 18:28 | 200 | 8.38 |
| 09/28/2026 18:28 | 100 | 8.38 |
| 09/28/2026 18:28 | 60 | 8.38 |
| 09/28/2026 18:28 | 40 | 8.38 |
| 09/28/2026 18:28 | 200 | 8.37 |
| 09/28/2026 18:28 | 160 | 8.37 |
| 09/28/2026 18:28 | 140 | 8.37 |
| 09/28/2026 18:28 | 130 | 8.37 |
| 09/28/2026 18:27 | 100 | 8.365 |
| 09/28/2026 18:27 | 63 | 8.365 |
| 09/28/2026 18:27 | 63 | 8.365 |
| 09/28/2026 18:27 | 63 | 8.365 |
| 09/28/2026 18:26 | 136 | 8.37 |
| 09/28/2026 18:26 | 63 | 8.37 |
| 09/28/2026 18:26 | 63 | 8.37 |
| 09/28/2026 18:26 | 38 | 8.37 |
| 09/28/2026 18:26 | 100 | 8.37 |
| 09/28/2026 18:26 | 100 | 8.37 |
| 09/28/2026 18:26 | 100 | 8.37 |
| 09/28/2026 18:26 | 100 | 8.37 |
| 09/28/2026 18:26 | 100 | 8.37 |
| 09/28/2026 18:26 | 99 | 8.37 |
| 09/28/2026 18:26 | 1 | 8.37 |
| 09/28/2026 18:26 | 200 | 8.36 |
| 09/28/2026 18:26 | 71 | 8.36 |
| 09/28/2026 18:26 | 19 | 8.36 |
| 09/28/2026 18:26 | 100 | 8.36 |
| 09/28/2026 18:26 | 10 | 8.36 |
| 09/28/2026 18:26 | 100 | 8.36 |
| 09/28/2026 18:26 | 37 | 8.36 |
| 09/28/2026 18:26 | 100 | 8.36 |
| 09/28/2026 18:26 | 75 | 8.36 |
| 09/28/2026 18:26 | 25 | 8.36 |
| 09/28/2026 18:26 | 100 | 8.35 |
| 09/28/2026 18:26 | 63 | 8.335 |
| 09/28/2026 18:23 | 100 | 8.33 |
| 09/28/2026 18:23 | 1 | 8.33 |
| 09/28/2026 18:23 | 100 | 8.33 |
| 09/28/2026 18:20 | 63 | 8.35 |
| 09/28/2026 18:20 | 26 | 8.35 |
| 09/28/2026 18:20 | 37 | 8.35 |
| 09/28/2026 18:20 | 63 | 8.35 |
| 09/28/2026 18:20 | 100 | 8.35 |
| 09/28/2026 18:20 | 100 | 8.35 |
| 09/28/2026 18:20 | 100 | 8.35 |
| 09/28/2026 18:20 | 100 | 8.35 |
| 09/28/2026 18:20 | 100 | 8.34 |
| 09/28/2026 18:20 | 100 | 8.34 |
| 09/28/2026 18:20 | 100 | 8.34 |
| 09/28/2026 18:19 | 16 | 8.33 |
| 09/28/2026 18:19 | 23 | 8.33 |
| 09/28/2026 18:19 | 100 | 8.33 |
| 09/28/2026 18:18 | 56 | 8.34 |
| 09/28/2026 18:18 | 44 | 8.34 |
| 09/28/2026 18:18 | 19 | 8.34 |
| 09/28/2026 18:18 | 63 | 8.34 |
| 09/28/2026 18:18 | 4 | 8.34 |
| 09/28/2026 18:18 | 14 | 8.34 |
| 09/28/2026 18:18 | 4 | 8.34 |
| 09/28/2026 18:18 | 82 | 8.34 |
| 09/28/2026 18:18 | 18 | 8.34 |
| 09/28/2026 18:18 | 100 | 8.34 |
| 09/28/2026 18:18 | 15 | 8.34 |
| 09/28/2026 18:18 | 81 | 8.34 |
| 09/28/2026 18:18 | 19 | 8.34 |
| 09/28/2026 18:18 | 100 | 8.34 |
| 09/28/2026 18:18 | 81 | 8.34 |
| 09/28/2026 18:18 | 100 | 8.34 |
| 09/28/2026 18:18 | 44 | 8.34 |
| 09/28/2026 18:18 | 156 | 8.34 |
| 09/28/2026 18:18 | 100 | 8.34 |
| 09/28/2026 18:18 | 100 | 8.34 |
| 09/28/2026 18:18 | 22 | 8.33 |
| 09/28/2026 18:18 | 115 | 8.33 |
| 09/28/2026 18:18 | 63 | 8.33 |
| 09/28/2026 18:17 | 63 | 8.33 |
| 09/28/2026 18:16 | 100 | 8.33 |
| 09/28/2026 18:16 | 100 | 8.33 |
| 09/28/2026 18:16 | 22 | 8.32 |
| 09/28/2026 18:16 | 78 | 8.32 |
| 09/28/2026 18:16 | 100 | 8.32 |
| 09/28/2026 18:16 | 54 | 8.32 |
| 09/28/2026 18:16 | 13 | 8.32 |
| 09/28/2026 18:16 | 11 | 8.32 |
| 09/28/2026 18:16 | 100 | 8.32 |
| 09/28/2026 18:16 | 43 | 8.31 |
| 09/28/2026 18:16 | 57 | 8.31 |
| 09/28/2026 18:16 | 17 | 8.31 |
| 09/28/2026 18:16 | 83 | 8.31 |
| 09/28/2026 18:16 | 100 | 8.31 |
| 09/28/2026 18:16 | 116 | 8.31 |
| 09/28/2026 18:16 | 25 | 8.31 |
| 09/28/2026 18:16 | 100 | 8.31 |
| 09/28/2026 18:16 | 75 | 8.31 |
| 09/28/2026 18:16 | 25 | 8.31 |
| 09/28/2026 18:16 | 100 | 8.31 |
| 09/28/2026 18:16 | 100 | 8.31 |
| 09/28/2026 18:16 | 74 | 8.31 |
| 09/28/2026 18:16 | 26 | 8.31 |
| 09/28/2026 18:16 | 100 | 8.31 |
| 09/28/2026 18:16 | 100 | 8.31 |
| 09/28/2026 18:16 | 100 | 8.31 |
| 09/28/2026 18:16 | 40 | 8.31 |
| 09/28/2026 18:16 | 59 | 8.31 |
| 09/28/2026 18:16 | 200 | 8.30 |
| 09/28/2026 18:16 | 100 | 8.30 |
| 09/28/2026 18:16 | 41 | 8.31 |
| 09/28/2026 18:16 | 100 | 8.31 |
| 09/28/2026 18:16 | 100 | 8.31 |
| 09/28/2026 18:16 | 96 | 8.30 |
| 09/28/2026 18:16 | 4 | 8.30 |
| 09/28/2026 18:16 | 2 | 8.295 |
| 09/28/2026 18:16 | 100 | 8.29 |
| 09/28/2026 18:16 | 32 | 8.30 |
| 09/28/2026 18:16 | 68 | 8.30 |
| 09/28/2026 18:16 | 29 | 8.30 |
| 09/28/2026 18:16 | 100 | 8.29 |
| 09/28/2026 18:16 | 10 | 8.29 |
| 09/28/2026 18:16 | 10 | 8.29 |
| 09/28/2026 18:16 | 52 | 8.29 |
| 09/28/2026 18:16 | 148 | 8.29 |
| 09/28/2026 18:16 | 39 | 8.29 |
| 09/28/2026 18:16 | 100 | 8.29 |
| 09/28/2026 18:16 | 1 | 8.29 |
| 09/28/2026 18:16 | 1 | 8.29 |
| 09/28/2026 18:09 | 100 | 8.30 |
| 09/28/2026 18:09 | 1 | 8.30 |
| 09/28/2026 18:09 | 100 | 8.30 |
| 09/28/2026 18:09 | 100 | 8.30 |
| 09/28/2026 18:07 | 100 | 8.31 |
| 09/28/2026 18:04 | 1 | 8.30 |
| 09/28/2026 18:03 | 100 | 8.30 |
| 09/28/2026 18:03 | 100 | 8.30 |
| 09/28/2026 18:00 | 5 | 8.30 |
| 09/28/2026 18:00 | 1 | 8.30 |
| 09/28/2026 18:00 | 10 | 8.30 |
| 09/28/2026 18:00 | 200 | 8.30 |
| 09/28/2026 17:56 | 100 | 8.31 |
| 09/28/2026 17:56 | 63 | 8.31 |
| 09/28/2026 17:56 | 67 | 8.31 |
| 09/28/2026 17:56 | 33 | 8.31 |
| 09/28/2026 17:56 | 74 | 8.31 |
| 09/28/2026 17:56 | 26 | 8.31 |
| 09/28/2026 17:56 | 100 | 8.31 |
| 09/28/2026 17:56 | 100 | 8.31 |
| 09/28/2026 17:56 | 100 | 8.31 |
| 09/28/2026 17:56 | 93 | 8.31 |
| 09/28/2026 17:56 | 7 | 8.31 |
| 09/28/2026 17:56 | 100 | 8.31 |
| 09/28/2026 17:56 | 100 | 8.31 |
| 09/28/2026 17:56 | 100 | 8.31 |
| 09/28/2026 17:55 | 11 | 8.30 |
| 09/28/2026 17:55 | 63 | 8.30 |
| 09/28/2026 17:55 | 100 | 8.30 |
| 09/28/2026 17:55 | 26 | 8.30 |
| 09/28/2026 17:55 | 100 | 8.30 |
| 09/28/2026 17:55 | 100 | 8.30 |
| 09/28/2026 17:55 | 100 | 8.30 |
| 09/28/2026 17:55 | 100 | 8.29 |
| 09/28/2026 17:55 | 94 | 8.29 |
| 09/28/2026 17:55 | 6 | 8.29 |
| 09/28/2026 17:55 | 100 | 8.29 |
| 09/28/2026 17:55 | 100 | 8.29 |
| 09/28/2026 17:55 | 100 | 8.29 |
| 09/28/2026 17:55 | 79 | 8.29 |
| 09/28/2026 17:55 | 21 | 8.29 |
| 09/28/2026 17:55 | 100 | 8.28 |
| 09/28/2026 17:55 | 100 | 8.28 |
| 09/28/2026 17:54 | 100 | 8.28 |
| 09/28/2026 17:54 | 100 | 8.27 |
| 09/28/2026 17:54 | 100 | 8.27 |
| 09/28/2026 17:54 | 100 | 8.27 |
| 09/28/2026 17:54 | 100 | 8.27 |
| 09/28/2026 17:49 | 100 | 8.27 |
| 09/28/2026 17:43 | 100 | 8.28 |
| 09/28/2026 17:43 | 35 | 8.29 |
| 09/28/2026 17:43 | 165 | 8.29 |
| 09/28/2026 17:43 | 100 | 8.29 |
| 09/28/2026 17:42 | 100 | 8.27 |
| 09/28/2026 17:40 | 100 | 8.27 |
| 09/28/2026 17:38 | 100 | 8.28 |
| 09/28/2026 17:38 | 14 | 8.27 |
| 09/28/2026 17:38 | 8 | 8.27 |
| 09/28/2026 17:35 | 100 | 8.28 |
| 09/28/2026 17:35 | 200 | 8.28 |
| 09/28/2026 17:34 | 25 | 8.27 |
| 09/28/2026 17:25 | 100 | 8.28 |
| 09/28/2026 17:21 | 32 | 8.26 |
| 09/28/2026 17:21 | 100 | 8.26 |
| 09/28/2026 17:21 | 25 | 8.27 |
| 09/28/2026 17:21 | 1 | 8.27 |
| 09/28/2026 17:21 | 4 | 8.28 |
| 09/28/2026 17:21 | 18 | 8.28 |
| 09/28/2026 17:19 | 100 | 8.29 |
| 09/28/2026 17:19 | 100 | 8.29 |
| 09/28/2026 17:19 | 100 | 8.30 |
| 09/28/2026 17:18 | 48 | 8.29 |
| 09/28/2026 17:18 | 52 | 8.29 |
| 09/28/2026 17:18 | 100 | 8.29 |
| 09/28/2026 17:17 | 10 | 8.27 |
| 09/28/2026 17:11 | 37 | 8.28 |
| 09/28/2026 17:11 | 18 | 8.28 |
| 09/28/2026 17:06 | 100 | 8.29 |
| 09/28/2026 17:06 | 17 | 8.29 |
| 09/28/2026 17:05 | 17 | 8.30 |
| 09/28/2026 17:05 | 20 | 8.30 |
| 09/28/2026 17:04 | 33 | 8.31 |
| 09/28/2026 17:04 | 67 | 8.31 |
| 09/28/2026 17:04 | 1 | 8.31 |
| 09/28/2026 17:04 | 1 | 8.31 |
| 09/28/2026 17:04 | 200 | 8.31 |
| 09/28/2026 17:04 | 40 | 8.31 |
| 09/28/2026 17:04 | 5 | 8.32 |
| 09/28/2026 16:56 | 12 | 8.32 |
| 09/28/2026 16:52 | 200 | 8.32 |
| 09/28/2026 16:51 | 100 | 8.32 |
| 09/28/2026 16:51 | 100 | 8.33 |
| 09/28/2026 16:51 | 38 | 8.33 |
| 09/28/2026 16:51 | 100 | 8.33 |
| 09/28/2026 16:51 | 10 | 8.33 |
| 09/28/2026 16:51 | 100 | 8.33 |
| 09/28/2026 16:51 | 11 | 8.33 |
| 09/28/2026 16:50 | 10 | 8.34 |
| 09/28/2026 16:50 | 100 | 8.34 |
| 09/28/2026 16:50 | 68 | 8.34 |
| 09/28/2026 16:49 | 100 | 8.33 |
| 09/28/2026 16:49 | 100 | 8.33 |
| 09/28/2026 16:49 | 100 | 8.34 |
| 09/28/2026 16:49 | 3 | 8.35 |
| 09/28/2026 16:49 | 65 | 8.35 |
| 09/28/2026 16:49 | 100 | 8.35 |
| 09/28/2026 16:49 | 100 | 8.35 |
| 09/28/2026 16:49 | 100 | 8.35 |
| 09/28/2026 16:47 | 100 | 8.34 |
| 09/28/2026 16:47 | 100 | 8.34 |
| 09/28/2026 16:47 | 100 | 8.34 |
| 09/28/2026 16:47 | 100 | 8.33 |
| 09/28/2026 16:47 | 44 | 8.33 |
| 09/28/2026 16:47 | 100 | 8.33 |
| 09/28/2026 16:47 | 100 | 8.31 |
| 09/28/2026 16:47 | 100 | 8.31 |
| 09/28/2026 16:45 | 100 | 8.32 |
| 09/28/2026 16:44 | 25 | 8.33 |
| 09/28/2026 16:44 | 75 | 8.33 |
| 09/28/2026 16:44 | 80 | 8.33 |
| 09/28/2026 16:42 | 1 | 8.33 |
| 09/28/2026 16:42 | 100 | 8.33 |
| 09/28/2026 16:42 | 40 | 8.33 |
| 09/28/2026 16:42 | 100 | 8.33 |
| 09/28/2026 16:41 | 100 | 8.34 |
| 09/28/2026 16:41 | 9 | 8.34 |
| 09/28/2026 16:41 | 91 | 8.34 |
| 09/28/2026 16:40 | 1 | 8.32 |
| 09/28/2026 16:40 | 5 | 8.32 |
| 09/28/2026 16:40 | 5 | 8.32 |
| 09/28/2026 16:40 | 40 | 8.32 |
| 09/28/2026 16:40 | 38 | 8.32 |
| 09/28/2026 16:38 | 22 | 8.33 |
| 09/28/2026 16:38 | 39 | 8.33 |
| 09/28/2026 16:35 | 78 | 8.33 |
| 09/28/2026 16:35 | 39 | 8.34 |
| 09/28/2026 16:35 | 18 | 8.34 |
| 09/28/2026 16:35 | 100 | 8.34 |
| 09/28/2026 16:35 | 1 | 8.35 |
| 09/28/2026 16:32 | 38 | 8.35 |
| 09/28/2026 16:32 | 100 | 8.35 |
| 09/28/2026 16:28 | 80 | 8.38 |
| 09/28/2026 16:27 | 96 | 8.37 |
| 09/28/2026 16:27 | 100 | 8.38 |
| 09/28/2026 16:25 | 45 | 8.38 |
| 09/28/2026 16:25 | 100 | 8.36 |
| 09/28/2026 16:20 | 300 | 8.34 |
| 09/28/2026 16:20 | 200 | 8.33 |
| 09/28/2026 16:17 | 100 | 8.32 |
| 09/28/2026 16:15 | 38 | 8.30 |
| 09/28/2026 16:15 | 100 | 8.30 |
| 09/28/2026 16:15 | 100 | 8.30 |
| 09/28/2026 16:13 | 5 | 8.31 |
| 09/28/2026 16:12 | 100 | 8.32 |
| 09/28/2026 16:11 | 100 | 8.33 |
| 09/28/2026 16:08 | 100 | 8.31 |
| 09/28/2026 16:08 | 200 | 8.30 |
| 09/28/2026 16:06 | 100 | 8.28 |
| 09/28/2026 16:06 | 100 | 8.28 |
| 09/28/2026 16:05 | 69 | 8.27 |
| 09/28/2026 16:02 | 100 | 8.24 |
| 09/28/2026 16:02 | 100 | 8.24 |
| 09/28/2026 16:02 | 100 | 8.24 |
| 09/28/2026 16:02 | 100 | 8.24 |
| 09/28/2026 16:02 | 100 | 8.24 |
| 09/28/2026 16:02 | 100 | 8.24 |
| 09/28/2026 16:02 | 17 | 8.23 |
| 09/28/2026 16:02 | 83 | 8.23 |
| 09/28/2026 16:02 | 100 | 8.23 |
| 09/28/2026 16:02 | 100 | 8.23 |
| 09/28/2026 16:01 | 100 | 8.24 |
| 09/28/2026 16:01 | 10 | 8.24 |
| 09/28/2026 16:01 | 90 | 8.24 |
| 09/28/2026 16:01 | 100 | 8.23 |
| 09/28/2026 16:01 | 100 | 8.23 |
| 09/28/2026 16:01 | 200 | 8.23 |
| 09/28/2026 16:01 | 100 | 8.22 |
| 09/28/2026 16:01 | 200 | 8.22 |
| 09/28/2026 16:01 | 100 | 8.21 |
| 09/28/2026 16:01 | 100 | 8.22 |
| 09/28/2026 16:01 | 11 | 8.21 |
| 09/28/2026 16:01 | 89 | 8.21 |
| 09/28/2026 16:01 | 11 | 8.21 |
| 09/28/2026 16:01 | 89 | 8.21 |
| 09/28/2026 16:01 | 11 | 8.21 |
| 09/28/2026 16:01 | 89 | 8.21 |
| 09/28/2026 16:01 | 11 | 8.21 |
| 09/28/2026 16:01 | 63 | 8.21 |
| 09/28/2026 16:01 | 26 | 8.21 |
| 09/28/2026 16:01 | 37 | 8.21 |
| 09/28/2026 16:01 | 63 | 8.21 |
| 09/28/2026 16:01 | 37 | 8.20 |
| 09/28/2026 16:01 | 100 | 8.20 |
| 09/28/2026 16:01 | 100 | 8.20 |
| 09/28/2026 16:01 | 63 | 8.20 |
| 09/28/2026 15:59 | 63 | 8.185 |
| 09/28/2026 15:54 | 100 | 8.20 |
| 09/28/2026 15:54 | 200 | 8.19 |
| 09/28/2026 15:54 | 74 | 8.19 |
| 09/28/2026 15:54 | 26 | 8.19 |
| 09/28/2026 15:54 | 174 | 8.19 |
| 09/28/2026 15:54 | 26 | 8.19 |
| 09/28/2026 15:54 | 174 | 8.18 |
| 09/28/2026 15:54 | 26 | 8.18 |
| 09/28/2026 15:54 | 37 | 8.18 |
| 09/28/2026 15:54 | 200 | 8.18 |
| 09/28/2026 15:54 | 200 | 8.18 |
| 09/28/2026 15:54 | 63 | 8.18 |
| 09/28/2026 15:53 | 63 | 8.18 |
| 09/28/2026 15:53 | 62 | 8.17 |
| 09/28/2026 15:53 | 1 | 8.17 |
| 09/28/2026 15:53 | 800 | 8.15 |
| 09/28/2026 15:53 | 61 | 8.15 |
| 09/28/2026 15:53 | 100 | 8.16 |
| 09/28/2026 15:53 | 100 | 8.15 |
| 09/28/2026 15:53 | 100 | 8.16 |
| 09/28/2026 15:52 | 100 | 8.16 |
| 09/28/2026 15:52 | 100 | 8.16 |
| 09/28/2026 15:52 | 100 | 8.16 |
| 09/28/2026 15:52 | 84 | 8.18 |
| 09/28/2026 15:52 | 16 | 8.18 |
| 09/28/2026 15:52 | 100 | 8.19 |
| 09/28/2026 15:50 | 100 | 8.17 |
| 09/28/2026 15:50 | 67 | 8.17 |
| 09/28/2026 15:50 | 8 | 8.18 |
| 09/28/2026 15:50 | 92 | 8.17 |
| 09/28/2026 15:50 | 8 | 8.18 |
| 09/28/2026 15:50 | 939 | 8.18 |
| 09/28/2026 15:50 | 66 | 8.18 |
| 09/28/2026 15:50 | 1202 | 8.18 |
| 09/28/2026 15:50 | 332 | 8.18 |
| 09/28/2026 15:44 | 10 | 8.16 |
| 09/28/2026 15:44 | 10 | 8.17 |
| 09/28/2026 15:44 | 100 | 8.16 |
| 09/28/2026 15:44 | 100 | 8.16 |
| 09/28/2026 15:44 | 100 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.16 |
| 09/28/2026 15:41 | 50 | 8.20 |
| 09/28/2026 15:41 | 20 | 8.20 |
| 09/28/2026 15:41 | 201 | 8.21 |
| 09/28/2026 15:41 | 190 | 8.21 |
| 09/28/2026 15:41 | 10 | 8.22 |
| 09/28/2026 15:40 | 9 | 8.21 |
| 09/28/2026 15:37 | 100 | 8.26 |
| 09/28/2026 15:37 | 1 | 8.275 |
| 09/28/2026 15:37 | 100 | 8.22 |
| 09/28/2026 15:37 | 100 | 8.22 |
| 09/28/2026 15:36 | 99 | 8.21 |
| 09/28/2026 15:36 | 1 | 8.22 |
| 09/28/2026 15:36 | 99 | 8.22 |
| 09/28/2026 15:36 | 1 | 8.22 |
| 09/28/2026 15:36 | 499 | 8.22 |
| 09/28/2026 15:36 | 1 | 8.22 |
| 09/28/2026 15:36 | 100 | 8.23 |
| 09/28/2026 15:36 | 4 | 8.23 |
| 09/28/2026 15:31 | 100 | 8.22 |
| 09/28/2026 15:31 | 1 | 8.20 |
| 09/28/2026 15:31 | 100 | 8.20 |
| 09/28/2026 15:31 | 100 | 8.20 |
| 09/28/2026 15:31 | 100 | 8.21 |
| 09/28/2026 15:31 | 88 | 8.21 |
| 09/28/2026 15:31 | 400 | 8.21 |
| 09/28/2026 15:31 | 4 | 8.25 |
| 09/28/2026 15:31 | 3 | 8.28 |
| 09/28/2026 15:31 | 97 | 8.28 |
| 09/28/2026 15:31 | 100 | 8.28 |
| 09/28/2026 15:31 | 100 | 8.28 |
| 09/28/2026 15:31 | 2 | 8.29 |
| 09/28/2026 15:31 | 1 | 8.35 |
| 09/28/2026 15:31 | 1824 | 8.40 |
| 09/28/2026 15:31 | 1047 | 8.40 |
| 09/28/2026 15:31 | 1 | 8.41 |
| 09/28/2026 15:31 | 99 | 8.41 |
| 09/28/2026 15:30 | 100 | 8.40 |
| 09/28/2026 15:30 | 54 | 8.40 |
| 09/28/2026 15:30 | 1586 | 8.40 |
| 09/28/2026 15:30 | 1586 | 8.40 |