Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.47
+0.11
(
+0.97% )
|
11.47
|
1,000 |
11.52
|
4,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 43982 | 11.47 |
| 07/27/2026 21:59 | 400 | 11.52 |
| 07/27/2026 21:59 | 257 | 11.52 |
| 07/27/2026 21:59 | 10 | 11.495 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 75 | 11.52 |
| 07/27/2026 21:59 | 23 | 11.52 |
| 07/27/2026 21:59 | 87 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 293 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.49 |
| 07/27/2026 21:59 | 72 | 11.53 |
| 07/27/2026 21:59 | 100 | 11.52 |
| 07/27/2026 21:59 | 500 | 11.52 |
| 07/27/2026 21:59 | 100 | 11.52 |
| 07/27/2026 21:59 | 56 | 11.52 |
| 07/27/2026 21:59 | 44 | 11.52 |
| 07/27/2026 21:59 | 100 | 11.51 |
| 07/27/2026 21:59 | 2 | 11.48 |
| 07/27/2026 21:59 | 5 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 72 | 11.505 |
| 07/27/2026 21:59 | 37 | 11.505 |
| 07/27/2026 21:59 | 100 | 11.52 |
| 07/27/2026 21:59 | 100 | 11.52 |
| 07/27/2026 21:59 | 100 | 11.52 |
| 07/27/2026 21:59 | 100 | 11.52 |
| 07/27/2026 21:59 | 100 | 11.52 |
| 07/27/2026 21:59 | 400 | 11.52 |
| 07/27/2026 21:59 | 100 | 11.51 |
| 07/27/2026 21:59 | 240 | 11.51 |
| 07/27/2026 21:59 | 100 | 11.495 |
| 07/27/2026 21:59 | 1 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 54 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.50 |
| 07/27/2026 21:59 | 100 | 11.50 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 79 | 11.49 |
| 07/27/2026 21:59 | 20 | 11.49 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 31 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 1 | 11.46 |
| 07/27/2026 21:59 | 25 | 11.49 |
| 07/27/2026 21:59 | 100 | 11.49 |
| 07/27/2026 21:59 | 240 | 11.49 |
| 07/27/2026 21:59 | 100 | 11.475 |
| 07/27/2026 21:59 | 1 | 11.45 |
| 07/27/2026 21:59 | 1 | 11.45 |
| 07/27/2026 21:59 | 100 | 11.475 |
| 07/27/2026 21:59 | 140 | 11.47 |
| 07/27/2026 21:59 | 26 | 11.47 |
| 07/27/2026 21:59 | 3 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 300 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.46 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 100 | 11.47 |
| 07/27/2026 21:59 | 500 | 11.48 |
| 07/27/2026 21:59 | 63 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.50 |
| 07/27/2026 21:59 | 27 | 11.50 |
| 07/27/2026 21:59 | 29 | 11.50 |
| 07/27/2026 21:59 | 100 | 11.50 |
| 07/27/2026 21:59 | 40 | 11.50 |
| 07/27/2026 21:59 | 60 | 11.50 |
| 07/27/2026 21:59 | 100 | 11.49 |
| 07/27/2026 21:59 | 68 | 11.49 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 32 | 11.49 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 54 | 11.48 |
| 07/27/2026 21:59 | 11 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 12 | 11.48 |
| 07/27/2026 21:59 | 87 | 11.48 |
| 07/27/2026 21:59 | 100 | 11.48 |
| 07/27/2026 21:59 | 61 | 11.48 |
| 07/27/2026 21:59 | 578 | 11.48 |
| 07/27/2026 21:59 | 240 | 11.47 |
| 07/27/2026 21:59 | 14 | 11.44 |
| 07/27/2026 21:59 | 86 | 11.45 |
| 07/27/2026 21:59 | 25 | 11.47 |
| 07/27/2026 21:59 | 4 | 11.45 |
| 07/27/2026 21:59 | 10 | 11.45 |
| 07/27/2026 21:59 | 100 | 11.45 |
| 07/27/2026 21:59 | 100 | 11.45 |
| 07/27/2026 21:59 | 10 | 11.42 |
| 07/27/2026 21:59 | 100 | 11.42 |
| 07/27/2026 21:59 | 100 | 11.42 |
| 07/27/2026 21:59 | 90 | 11.43 |
| 07/27/2026 21:58 | 10 | 11.43 |
| 07/27/2026 21:58 | 100 | 11.43 |
| 07/27/2026 21:58 | 60 | 11.42 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 100 | 11.42 |
| 07/27/2026 21:58 | 240 | 11.43 |
| 07/27/2026 21:58 | 59 | 11.455 |
| 07/27/2026 21:58 | 181 | 11.455 |
| 07/27/2026 21:58 | 100 | 11.43 |
| 07/27/2026 21:58 | 50 | 11.455 |
| 07/27/2026 21:58 | 100 | 11.455 |
| 07/27/2026 21:58 | 100 | 11.43 |
| 07/27/2026 21:58 | 188 | 11.46 |
| 07/27/2026 21:58 | 100 | 11.46 |
| 07/27/2026 21:58 | 37 | 11.46 |
| 07/27/2026 21:58 | 70 | 11.46 |
| 07/27/2026 21:58 | 1 | 11.46 |
| 07/27/2026 21:58 | 1 | 11.46 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.47 |
| 07/27/2026 21:58 | 100 | 11.47 |
| 07/27/2026 21:58 | 100 | 11.47 |
| 07/27/2026 21:58 | 2 | 11.47 |
| 07/27/2026 21:58 | 50 | 11.49 |
| 07/27/2026 21:58 | 50 | 11.49 |
| 07/27/2026 21:58 | 50 | 11.49 |
| 07/27/2026 21:58 | 50 | 11.49 |
| 07/27/2026 21:58 | 50 | 11.49 |
| 07/27/2026 21:58 | 50 | 11.49 |
| 07/27/2026 21:58 | 50 | 11.49 |
| 07/27/2026 21:58 | 50 | 11.49 |
| 07/27/2026 21:58 | 100 | 11.49 |
| 07/27/2026 21:58 | 140 | 11.49 |
| 07/27/2026 21:58 | 56 | 11.48 |
| 07/27/2026 21:58 | 300 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 100 | 11.48 |
| 07/27/2026 21:58 | 67 | 11.49 |
| 07/27/2026 21:57 | 100 | 11.51 |
| 07/27/2026 21:57 | 100 | 11.51 |
| 07/27/2026 21:57 | 300 | 11.51 |
| 07/27/2026 21:57 | 100 | 11.505 |
| 07/27/2026 21:57 | 100 | 11.48 |
| 07/27/2026 21:57 | 100 | 11.505 |
| 07/27/2026 21:57 | 60 | 11.505 |
| 07/27/2026 21:57 | 10 | 11.48 |
| 07/27/2026 21:57 | 10 | 11.48 |
| 07/27/2026 21:56 | 100 | 11.48 |
| 07/27/2026 21:56 | 1 | 11.50 |
| 07/27/2026 21:56 | 59 | 11.51 |
| 07/27/2026 21:56 | 86 | 11.51 |
| 07/27/2026 21:56 | 100 | 11.51 |
| 07/27/2026 21:56 | 100 | 11.51 |
| 07/27/2026 21:56 | 1 | 11.51 |
| 07/27/2026 21:56 | 45 | 11.51 |
| 07/27/2026 21:56 | 7 | 11.51 |
| 07/27/2026 21:56 | 100 | 11.51 |
| 07/27/2026 21:56 | 100 | 11.51 |
| 07/27/2026 21:56 | 33 | 11.51 |
| 07/27/2026 21:56 | 145 | 11.52 |
| 07/27/2026 21:55 | 200 | 11.52 |
| 07/27/2026 21:55 | 89 | 11.52 |
| 07/27/2026 21:55 | 100 | 11.52 |
| 07/27/2026 21:55 | 9 | 11.52 |
| 07/27/2026 21:55 | 100 | 11.52 |
| 07/27/2026 21:55 | 100 | 11.535 |
| 07/27/2026 21:55 | 100 | 11.535 |
| 07/27/2026 21:55 | 50 | 11.54 |
| 07/27/2026 21:55 | 50 | 11.54 |
| 07/27/2026 21:55 | 77 | 11.53 |
| 07/27/2026 21:55 | 48 | 11.53 |
| 07/27/2026 21:55 | 16 | 11.53 |
| 07/27/2026 21:55 | 100 | 11.53 |
| 07/27/2026 21:55 | 15 | 11.52 |
| 07/27/2026 21:55 | 1 | 11.52 |
| 07/27/2026 21:55 | 20 | 11.52 |
| 07/27/2026 21:55 | 100 | 11.51 |
| 07/27/2026 21:55 | 1 | 11.51 |
| 07/27/2026 21:55 | 500 | 11.51 |
| 07/27/2026 21:55 | 20 | 11.51 |
| 07/27/2026 21:55 | 13 | 11.50 |
| 07/27/2026 21:55 | 262 | 11.50 |
| 07/27/2026 21:55 | 200 | 11.50 |
| 07/27/2026 21:55 | 721 | 11.50 |
| 07/27/2026 21:55 | 200 | 11.50 |
| 07/27/2026 21:55 | 89 | 11.50 |
| 07/27/2026 21:55 | 95 | 11.50 |
| 07/27/2026 21:55 | 200 | 11.50 |
| 07/27/2026 21:55 | 547 | 11.50 |
| 07/27/2026 21:55 | 239 | 11.495 |
| 07/27/2026 21:55 | 100 | 11.495 |
| 07/27/2026 21:55 | 100 | 11.495 |
| 07/27/2026 21:55 | 300 | 11.495 |
| 07/27/2026 21:55 | 272 | 11.495 |
| 07/27/2026 21:55 | 288 | 11.49 |
| 07/27/2026 21:55 | 94 | 11.49 |
| 07/27/2026 21:55 | 224 | 11.485 |
| 07/27/2026 21:55 | 187 | 11.485 |
| 07/27/2026 21:55 | 100 | 11.485 |
| 07/27/2026 21:55 | 400 | 11.48 |
| 07/27/2026 21:55 | 129 | 11.48 |
| 07/27/2026 21:55 | 188 | 11.48 |
| 07/27/2026 21:55 | 100 | 11.48 |
| 07/27/2026 21:55 | 47 | 11.48 |
| 07/27/2026 21:55 | 100 | 11.48 |
| 07/27/2026 21:55 | 100 | 11.48 |
| 07/27/2026 21:55 | 100 | 11.48 |
| 07/27/2026 21:55 | 100 | 11.48 |
| 07/27/2026 21:55 | 100 | 11.48 |
| 07/27/2026 21:55 | 197 | 11.48 |
| 07/27/2026 21:55 | 197 | 11.48 |
| 07/27/2026 21:55 | 200 | 11.48 |
| 07/27/2026 21:55 | 200 | 11.48 |
| 07/27/2026 21:55 | 200 | 11.48 |
| 07/27/2026 21:55 | 6 | 11.48 |
| 07/27/2026 21:55 | 18 | 11.48 |
| 07/27/2026 21:55 | 29 | 11.48 |
| 07/27/2026 21:55 | 22 | 11.48 |
| 07/27/2026 21:55 | 98 | 11.48 |
| 07/27/2026 21:55 | 2 | 11.48 |
| 07/27/2026 21:55 | 100 | 11.48 |
| 07/27/2026 21:55 | 183 | 11.48 |
| 07/27/2026 21:55 | 17 | 11.48 |
| 07/27/2026 21:55 | 2 | 11.48 |
| 07/27/2026 21:54 | 50 | 11.46 |
| 07/27/2026 21:54 | 7 | 11.45 |
| 07/27/2026 21:54 | 93 | 11.45 |
| 07/27/2026 21:54 | 119 | 11.46 |
| 07/27/2026 21:54 | 500 | 11.46 |
| 07/27/2026 21:54 | 300 | 11.46 |
| 07/27/2026 21:54 | 9 | 11.46 |
| 07/27/2026 21:54 | 10 | 11.46 |
| 07/27/2026 21:54 | 90 | 11.46 |
| 07/27/2026 21:53 | 100 | 11.48 |
| 07/27/2026 21:53 | 100 | 11.48 |
| 07/27/2026 21:53 | 100 | 11.48 |
| 07/27/2026 21:53 | 100 | 11.48 |
| 07/27/2026 21:53 | 100 | 11.485 |
| 07/27/2026 21:52 | 100 | 11.485 |
| 07/27/2026 21:52 | 100 | 11.485 |
| 07/27/2026 21:51 | 206 | 11.48 |
| 07/27/2026 21:51 | 33 | 11.48 |
| 07/27/2026 21:51 | 100 | 11.47 |
| 07/27/2026 21:51 | 100 | 11.47 |
| 07/27/2026 21:51 | 1 | 11.47 |
| 07/27/2026 21:51 | 1 | 11.47 |
| 07/27/2026 21:51 | 100 | 11.495 |
| 07/27/2026 21:50 | 100 | 11.495 |
| 07/27/2026 21:50 | 100 | 11.49 |
| 07/27/2026 21:50 | 230 | 11.51 |
| 07/27/2026 21:50 | 300 | 11.51 |
| 07/27/2026 21:50 | 100 | 11.51 |
| 07/27/2026 21:50 | 100 | 11.51 |
| 07/27/2026 21:50 | 50 | 11.51 |
| 07/27/2026 21:50 | 50 | 11.51 |
| 07/27/2026 21:50 | 50 | 11.51 |
| 07/27/2026 21:50 | 50 | 11.51 |
| 07/27/2026 21:50 | 50 | 11.51 |
| 07/27/2026 21:50 | 100 | 11.51 |
| 07/27/2026 21:50 | 87 | 11.51 |
| 07/27/2026 21:50 | 100 | 11.51 |
| 07/27/2026 21:50 | 400 | 11.51 |
| 07/27/2026 21:50 | 25 | 11.50 |
| 07/27/2026 21:50 | 25 | 11.50 |
| 07/27/2026 21:50 | 25 | 11.50 |
| 07/27/2026 21:50 | 25 | 11.50 |
| 07/27/2026 21:50 | 25 | 11.50 |
| 07/27/2026 21:50 | 25 | 11.50 |
| 07/27/2026 21:50 | 25 | 11.50 |
| 07/27/2026 21:50 | 50 | 11.50 |
| 07/27/2026 21:50 | 50 | 11.50 |
| 07/27/2026 21:50 | 25 | 11.50 |
| 07/27/2026 21:50 | 50 | 11.50 |
| 07/27/2026 21:50 | 50 | 11.50 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 25 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 25 | 11.495 |
| 07/27/2026 21:50 | 100 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 308 | 11.495 |
| 07/27/2026 21:50 | 308 | 11.495 |
| 07/27/2026 21:50 | 108 | 11.495 |
| 07/27/2026 21:50 | 308 | 11.495 |
| 07/27/2026 21:50 | 200 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 50 | 11.495 |
| 07/27/2026 21:50 | 100 | 11.495 |
| 07/27/2026 21:50 | 10 | 11.49 |
| 07/27/2026 21:49 | 96 | 11.51 |
| 07/27/2026 21:49 | 4 | 11.51 |
| 07/27/2026 21:49 | 2 | 11.51 |
| 07/27/2026 21:49 | 100 | 11.51 |
| 07/27/2026 21:49 | 6 | 11.49 |
| 07/27/2026 21:49 | 100 | 11.49 |
| 07/27/2026 21:48 | 23 | 11.495 |
| 07/27/2026 21:47 | 54 | 11.495 |
| 07/27/2026 21:46 | 70 | 11.48 |
| 07/27/2026 21:45 | 25 | 11.50 |
| 07/27/2026 21:45 | 20 | 11.50 |
| 07/27/2026 21:45 | 25 | 11.50 |
| 07/27/2026 21:44 | 20 | 11.50 |
| 07/27/2026 21:43 | 20 | 11.50 |
| 07/27/2026 21:43 | 100 | 11.50 |
| 07/27/2026 21:43 | 25 | 11.50 |
| 07/27/2026 21:43 | 75 | 11.50 |
| 07/27/2026 21:42 | 100 | 11.52 |
| 07/27/2026 21:42 | 100 | 11.52 |
| 07/27/2026 21:41 | 20 | 11.52 |
| 07/27/2026 21:41 | 100 | 11.53 |
| 07/27/2026 21:41 | 15 | 11.54 |
| 07/27/2026 21:41 | 44 | 11.54 |
| 07/27/2026 21:41 | 90 | 11.54 |
| 07/27/2026 21:41 | 110 | 11.54 |
| 07/27/2026 21:39 | 400 | 11.52 |
| 07/27/2026 21:39 | 1 | 11.52 |
| 07/27/2026 21:39 | 100 | 11.51 |
| 07/27/2026 21:39 | 50 | 11.52 |
| 07/27/2026 21:39 | 50 | 11.52 |
| 07/27/2026 21:39 | 20 | 11.53 |
| 07/27/2026 21:39 | 22 | 11.53 |
| 07/27/2026 21:39 | 27 | 11.53 |
| 07/27/2026 21:39 | 94 | 11.53 |
| 07/27/2026 21:39 | 6 | 11.53 |
| 07/27/2026 21:38 | 200 | 11.54 |
| 07/27/2026 21:38 | 100 | 11.54 |
| 07/27/2026 21:38 | 100 | 11.54 |
| 07/27/2026 21:37 | 100 | 11.555 |
| 07/27/2026 21:37 | 100 | 11.555 |
| 07/27/2026 21:37 | 100 | 11.57 |
| 07/27/2026 21:37 | 100 | 11.57 |
| 07/27/2026 21:37 | 6 | 11.565 |
| 07/27/2026 21:37 | 100 | 11.56 |
| 07/27/2026 21:37 | 27 | 11.56 |
| 07/27/2026 21:37 | 54 | 11.56 |
| 07/27/2026 21:37 | 100 | 11.56 |
| 07/27/2026 21:37 | 100 | 11.56 |
| 07/27/2026 21:37 | 100 | 11.56 |
| 07/27/2026 21:37 | 55 | 11.56 |
| 07/27/2026 21:37 | 7 | 11.56 |
| 07/27/2026 21:37 | 100 | 11.56 |
| 07/27/2026 21:37 | 400 | 11.56 |
| 07/27/2026 21:37 | 56 | 11.56 |
| 07/27/2026 21:37 | 100 | 11.56 |
| 07/27/2026 21:37 | 20 | 11.56 |
| 07/27/2026 21:36 | 30 | 11.60 |
| 07/27/2026 21:36 | 4 | 11.60 |
| 07/27/2026 21:36 | 6 | 11.60 |
| 07/27/2026 21:35 | 100 | 11.60 |
| 07/27/2026 21:34 | 2 | 11.60 |
| 07/27/2026 21:34 | 74 | 11.60 |
| 07/27/2026 21:34 | 26 | 11.60 |
| 07/27/2026 21:33 | 54 | 11.585 |
| 07/27/2026 21:33 | 100 | 11.585 |
| 07/27/2026 21:30 | 10 | 11.585 |
| 07/27/2026 21:30 | 100 | 11.60 |
| 07/27/2026 21:30 | 9 | 11.585 |
| 07/27/2026 21:29 | 27 | 11.58 |
| 07/27/2026 21:29 | 9 | 11.60 |
| 07/27/2026 21:29 | 4 | 11.60 |
| 07/27/2026 21:29 | 6 | 11.60 |
| 07/27/2026 21:29 | 18 | 11.57 |
| 07/27/2026 21:28 | 10 | 11.60 |
| 07/27/2026 21:28 | 9 | 11.60 |
| 07/27/2026 21:27 | 10 | 11.60 |
| 07/27/2026 21:27 | 9 | 11.60 |
| 07/27/2026 21:27 | 15 | 11.60 |
| 07/27/2026 21:27 | 85 | 11.60 |
| 07/27/2026 21:26 | 10 | 11.60 |
| 07/27/2026 21:26 | 5 | 11.60 |
| 07/27/2026 21:26 | 76 | 11.60 |
| 07/27/2026 21:26 | 19 | 11.60 |
| 07/27/2026 21:26 | 100 | 11.58 |
| 07/27/2026 21:26 | 100 | 11.58 |
| 07/27/2026 21:26 | 16 | 11.58 |
| 07/27/2026 21:25 | 100 | 11.58 |
| 07/27/2026 21:25 | 10 | 11.60 |
| 07/27/2026 21:25 | 60 | 11.60 |
| 07/27/2026 21:24 | 10 | 11.60 |
| 07/27/2026 21:24 | 3 | 11.60 |
| 07/27/2026 21:23 | 4 | 11.60 |
| 07/27/2026 21:23 | 100 | 11.60 |
| 07/27/2026 21:23 | 10 | 11.60 |
| 07/27/2026 21:23 | 8 | 11.60 |
| 07/27/2026 21:22 | 87 | 11.575 |
| 07/27/2026 21:20 | 36 | 11.575 |
| 07/27/2026 21:20 | 84 | 11.59 |
| 07/27/2026 21:20 | 3 | 11.59 |
| 07/27/2026 21:19 | 3 | 11.59 |
| 07/27/2026 21:19 | 3 | 11.59 |
| 07/27/2026 21:19 | 3 | 11.59 |
| 07/27/2026 21:18 | 3 | 11.59 |
| 07/27/2026 21:17 | 58 | 11.575 |
| 07/27/2026 21:16 | 250 | 11.57 |
| 07/27/2026 21:15 | 80 | 11.60 |
| 07/27/2026 21:13 | 96 | 11.60 |
| 07/27/2026 21:13 | 100 | 11.57 |
| 07/27/2026 21:13 | 100 | 11.57 |
| 07/27/2026 21:13 | 8 | 11.57 |
| 07/27/2026 21:12 | 5 | 11.54 |
| 07/27/2026 21:11 | 15 | 11.57 |
| 07/27/2026 21:11 | 78 | 11.59 |
| 07/27/2026 21:03 | 31 | 11.53 |
| 07/27/2026 20:57 | 100 | 11.57 |
| 07/27/2026 20:57 | 100 | 11.57 |
| 07/27/2026 20:57 | 100 | 11.60 |
| 07/27/2026 20:57 | 91 | 11.60 |
| 07/27/2026 20:57 | 100 | 11.59 |
| 07/27/2026 20:57 | 22 | 11.58 |
| 07/27/2026 20:57 | 100 | 11.58 |
| 07/27/2026 20:57 | 7 | 11.58 |
| 07/27/2026 20:57 | 100 | 11.58 |
| 07/27/2026 20:57 | 80 | 11.58 |
| 07/27/2026 20:57 | 80 | 11.58 |
| 07/27/2026 20:57 | 87 | 11.58 |
| 07/27/2026 20:57 | 100 | 11.56 |
| 07/27/2026 20:57 | 100 | 11.56 |
| 07/27/2026 20:57 | 100 | 11.56 |
| 07/27/2026 20:57 | 100 | 11.56 |
| 07/27/2026 20:57 | 4 | 11.56 |
| 07/27/2026 20:57 | 2 | 11.56 |
| 07/27/2026 20:57 | 4 | 11.56 |
| 07/27/2026 20:57 | 4 | 11.56 |
| 07/27/2026 20:57 | 100 | 11.56 |
| 07/27/2026 20:57 | 100 | 11.56 |
| 07/27/2026 20:57 | 12 | 11.56 |
| 07/27/2026 20:57 | 45 | 11.56 |
| 07/27/2026 20:57 | 30 | 11.56 |
| 07/27/2026 20:57 | 27 | 11.56 |
| 07/27/2026 20:57 | 30 | 11.56 |
| 07/27/2026 20:57 | 100 | 11.56 |
| 07/27/2026 20:56 | 1 | 11.60 |
| 07/27/2026 20:53 | 81 | 11.60 |
| 07/27/2026 20:52 | 21 | 11.60 |
| 07/27/2026 20:52 | 3 | 11.58 |
| 07/27/2026 20:52 | 4 | 11.57 |
| 07/27/2026 20:52 | 6 | 11.57 |
| 07/27/2026 20:52 | 100 | 11.57 |
| 07/27/2026 20:52 | 7 | 11.57 |
| 07/27/2026 20:52 | 22 | 11.57 |
| 07/27/2026 20:52 | 1 | 11.57 |
| 07/27/2026 20:52 | 97 | 11.57 |
| 07/27/2026 20:51 | 25 | 11.555 |
| 07/27/2026 20:51 | 3 | 11.57 |
| 07/27/2026 20:50 | 1 | 11.57 |
| 07/27/2026 20:48 | 52 | 11.54 |
| 07/27/2026 20:45 | 62 | 11.55 |
| 07/27/2026 20:45 | 1 | 11.56 |
| 07/27/2026 20:45 | 1 | 11.56 |
| 07/27/2026 20:45 | 1 | 11.56 |
| 07/27/2026 20:40 | 3 | 11.56 |
| 07/27/2026 20:38 | 82 | 11.52 |
| 07/27/2026 20:38 | 100 | 11.52 |
| 07/27/2026 20:38 | 218 | 11.53 |
| 07/27/2026 20:38 | 22 | 11.53 |
| 07/27/2026 20:36 | 4 | 11.53 |
| 07/27/2026 20:36 | 100 | 11.53 |
| 07/27/2026 20:35 | 11 | 11.56 |
| 07/27/2026 20:35 | 18 | 11.56 |
| 07/27/2026 20:32 | 20 | 11.55 |
| 07/27/2026 20:32 | 4 | 11.55 |
| 07/27/2026 20:32 | 100 | 11.56 |
| 07/27/2026 20:32 | 46 | 11.56 |
| 07/27/2026 20:32 | 42 | 11.56 |
| 07/27/2026 20:32 | 100 | 11.56 |
| 07/27/2026 20:32 | 1 | 11.56 |
| 07/27/2026 20:32 | 10 | 11.56 |
| 07/27/2026 20:28 | 50 | 11.55 |
| 07/27/2026 20:28 | 42 | 11.55 |
| 07/27/2026 20:28 | 100 | 11.57 |
| 07/27/2026 20:28 | 44 | 11.57 |
| 07/27/2026 20:28 | 14 | 11.57 |
| 07/27/2026 20:28 | 45 | 11.57 |
| 07/27/2026 20:28 | 100 | 11.57 |
| 07/27/2026 20:28 | 100 | 11.57 |
| 07/27/2026 20:25 | 8 | 11.61 |
| 07/27/2026 20:25 | 9 | 11.61 |
| 07/27/2026 20:23 | 40 | 11.61 |
| 07/27/2026 20:22 | 17 | 11.60 |
| 07/27/2026 20:20 | 6 | 11.55 |
| 07/27/2026 20:19 | 4 | 11.55 |
| 07/27/2026 20:19 | 5 | 11.55 |
| 07/27/2026 20:18 | 4 | 11.55 |
| 07/27/2026 20:16 | 58 | 11.55 |
| 07/27/2026 20:16 | 22 | 11.56 |
| 07/27/2026 20:15 | 16 | 11.585 |
| 07/27/2026 20:15 | 100 | 11.57 |
| 07/27/2026 20:15 | 100 | 11.57 |
| 07/27/2026 20:13 | 100 | 11.59 |
| 07/27/2026 20:13 | 100 | 11.59 |
| 07/27/2026 20:13 | 100 | 11.59 |
| 07/27/2026 20:13 | 30 | 11.59 |
| 07/27/2026 20:13 | 82 | 11.59 |
| 07/27/2026 20:13 | 10 | 11.59 |
| 07/27/2026 20:13 | 16 | 11.59 |
| 07/27/2026 20:09 | 14 | 11.59 |
| 07/27/2026 20:09 | 4 | 11.59 |
| 07/27/2026 20:09 | 4 | 11.60 |
| 07/27/2026 20:08 | 11 | 11.61 |
| 07/27/2026 20:08 | 100 | 11.60 |
| 07/27/2026 20:08 | 22 | 11.60 |
| 07/27/2026 20:08 | 100 | 11.60 |
| 07/27/2026 20:08 | 100 | 11.60 |
| 07/27/2026 20:08 | 100 | 11.60 |
| 07/27/2026 20:08 | 10 | 11.60 |
| 07/27/2026 20:08 | 10 | 11.60 |
| 07/27/2026 20:03 | 40 | 11.625 |
| 07/27/2026 20:02 | 11 | 11.625 |
| 07/27/2026 20:01 | 11 | 11.625 |
| 07/27/2026 20:01 | 10 | 11.625 |
| 07/27/2026 20:01 | 12 | 11.625 |
| 07/27/2026 20:00 | 4 | 11.625 |
| 07/27/2026 20:00 | 9 | 11.64 |
| 07/27/2026 20:00 | 4 | 11.64 |
| 07/27/2026 20:00 | 36 | 11.64 |
| 07/27/2026 20:00 | 100 | 11.63 |
| 07/27/2026 20:00 | 100 | 11.62 |
| 07/27/2026 20:00 | 3 | 11.63 |
| 07/27/2026 20:00 | 85 | 11.62 |
| 07/27/2026 20:00 | 15 | 11.62 |
| 07/27/2026 20:00 | 68 | 11.62 |
| 07/27/2026 20:00 | 13 | 11.62 |
| 07/27/2026 20:00 | 5 | 11.62 |
| 07/27/2026 19:59 | 9 | 11.62 |
| 07/27/2026 19:59 | 85 | 11.62 |
| 07/27/2026 19:59 | 13 | 11.62 |
| 07/27/2026 19:59 | 5 | 11.62 |
| 07/27/2026 19:59 | 9 | 11.62 |
| 07/27/2026 19:58 | 100 | 11.62 |
| 07/27/2026 19:57 | 9 | 11.61 |
| 07/27/2026 19:56 | 8 | 11.62 |
| 07/27/2026 19:56 | 1 | 11.61 |
| 07/27/2026 19:54 | 8 | 11.61 |
| 07/27/2026 19:54 | 100 | 11.61 |
| 07/27/2026 19:51 | 100 | 11.52 |
| 07/27/2026 19:51 | 45 | 11.52 |
| 07/27/2026 19:51 | 55 | 11.52 |
| 07/27/2026 19:51 | 10 | 11.53 |
| 07/27/2026 19:51 | 100 | 11.54 |
| 07/27/2026 19:50 | 100 | 11.55 |
| 07/27/2026 19:50 | 100 | 11.55 |
| 07/27/2026 19:50 | 12 | 11.56 |
| 07/27/2026 19:50 | 100 | 11.56 |
| 07/27/2026 19:50 | 28 | 11.56 |
| 07/27/2026 19:50 | 100 | 11.56 |
| 07/27/2026 19:50 | 100 | 11.57 |
| 07/27/2026 19:50 | 100 | 11.58 |
| 07/27/2026 19:50 | 200 | 11.58 |
| 07/27/2026 19:50 | 10 | 11.58 |
| 07/27/2026 19:45 | 1 | 11.60 |
| 07/27/2026 19:45 | 89 | 11.60 |
| 07/27/2026 19:45 | 36 | 11.60 |
| 07/27/2026 19:41 | 44 | 11.58 |
| 07/27/2026 19:41 | 12 | 11.58 |
| 07/27/2026 19:41 | 11 | 11.58 |
| 07/27/2026 19:41 | 100 | 11.57 |
| 07/27/2026 19:41 | 100 | 11.57 |
| 07/27/2026 19:41 | 70 | 11.56 |
| 07/27/2026 19:41 | 30 | 11.56 |
| 07/27/2026 19:41 | 1 | 11.55 |
| 07/27/2026 19:41 | 1 | 11.55 |
| 07/27/2026 19:37 | 1 | 11.51 |
| 07/27/2026 19:36 | 37 | 11.51 |
| 07/27/2026 19:36 | 100 | 11.56 |
| 07/27/2026 19:36 | 100 | 11.56 |
| 07/27/2026 19:36 | 100 | 11.56 |
| 07/27/2026 19:36 | 25 | 11.56 |
| 07/27/2026 19:34 | 100 | 11.58 |
| 07/27/2026 19:34 | 96 | 11.59 |
| 07/27/2026 19:34 | 14 | 11.59 |
| 07/27/2026 19:34 | 100 | 11.59 |
| 07/27/2026 19:33 | 77 | 11.60 |
| 07/27/2026 19:33 | 77 | 11.60 |
| 07/27/2026 19:33 | 23 | 11.60 |
| 07/27/2026 19:33 | 77 | 11.60 |
| 07/27/2026 19:33 | 29 | 11.60 |
| 07/27/2026 19:33 | 23 | 11.60 |
| 07/27/2026 19:33 | 23 | 11.61 |
| 07/27/2026 19:33 | 77 | 11.61 |
| 07/27/2026 19:33 | 18 | 11.61 |
| 07/27/2026 19:32 | 100 | 11.62 |
| 07/27/2026 19:32 | 100 | 11.62 |
| 07/27/2026 19:31 | 100 | 11.63 |
| 07/27/2026 19:31 | 10 | 11.63 |
| 07/27/2026 19:31 | 18 | 11.63 |
| 07/27/2026 19:31 | 82 | 11.63 |
| 07/27/2026 19:31 | 10 | 11.63 |
| 07/27/2026 19:31 | 10 | 11.63 |
| 07/27/2026 19:30 | 21 | 11.665 |
| 07/27/2026 19:29 | 7 | 11.65 |
| 07/27/2026 19:29 | 100 | 11.665 |
| 07/27/2026 19:28 | 20 | 11.66 |
| 07/27/2026 19:21 | 13 | 11.64 |
| 07/27/2026 19:18 | 100 | 11.64 |
| 07/27/2026 19:18 | 7 | 11.64 |
| 07/27/2026 19:18 | 4 | 11.64 |
| 07/27/2026 19:18 | 10 | 11.64 |
| 07/27/2026 19:18 | 100 | 11.64 |
| 07/27/2026 19:18 | 10 | 11.64 |
| 07/27/2026 19:18 | 100 | 11.64 |
| 07/27/2026 19:17 | 100 | 11.69 |
| 07/27/2026 19:16 | 77 | 11.65 |
| 07/27/2026 19:16 | 100 | 11.65 |
| 07/27/2026 19:12 | 4 | 11.69 |
| 07/27/2026 19:08 | 132 | 11.64 |
| 07/27/2026 19:08 | 68 | 11.65 |
| 07/27/2026 19:08 | 32 | 11.65 |
| 07/27/2026 19:07 | 100 | 11.65 |
| 07/27/2026 19:07 | 100 | 11.65 |
| 07/27/2026 19:07 | 10 | 11.65 |
| 07/27/2026 19:00 | 4 | 11.69 |
| 07/27/2026 18:56 | 73 | 11.67 |
| 07/27/2026 18:55 | 100 | 11.71 |
| 07/27/2026 18:55 | 100 | 11.72 |
| 07/27/2026 18:55 | 100 | 11.72 |
| 07/27/2026 18:55 | 4 | 11.72 |
| 07/27/2026 18:55 | 10 | 11.72 |
| 07/27/2026 18:55 | 100 | 11.72 |
| 07/27/2026 18:55 | 100 | 11.72 |
| 07/27/2026 18:55 | 45 | 11.72 |
| 07/27/2026 18:55 | 30 | 11.72 |
| 07/27/2026 18:55 | 4 | 11.72 |
| 07/27/2026 18:54 | 100 | 11.72 |
| 07/27/2026 18:54 | 100 | 11.73 |
| 07/27/2026 18:54 | 100 | 11.73 |
| 07/27/2026 18:54 | 4 | 11.75 |
| 07/27/2026 18:47 | 59 | 11.74 |
| 07/27/2026 18:46 | 89 | 11.765 |
| 07/27/2026 18:45 | 100 | 11.73 |
| 07/27/2026 18:44 | 100 | 11.73 |
| 07/27/2026 18:43 | 90 | 11.74 |
| 07/27/2026 18:40 | 14 | 11.765 |
| 07/27/2026 18:38 | 214 | 11.74 |
| 07/27/2026 18:38 | 86 | 11.74 |
| 07/27/2026 18:34 | 200 | 11.78 |
| 07/27/2026 18:34 | 70 | 11.745 |
| 07/27/2026 18:31 | 100 | 11.69 |
| 07/27/2026 18:31 | 1 | 11.68 |
| 07/27/2026 18:30 | 3 | 11.64 |
| 07/27/2026 18:30 | 53 | 11.61 |
| 07/27/2026 18:28 | 9 | 11.67 |
| 07/27/2026 18:25 | 16 | 11.66 |
| 07/27/2026 18:23 | 11 | 11.59 |
| 07/27/2026 18:23 | 36 | 11.58 |
| 07/27/2026 18:23 | 4 | 11.58 |
| 07/27/2026 18:23 | 100 | 11.56 |
| 07/27/2026 18:23 | 79 | 11.56 |
| 07/27/2026 18:23 | 21 | 11.56 |
| 07/27/2026 18:22 | 40 | 11.54 |
| 07/27/2026 18:22 | 80 | 11.54 |
| 07/27/2026 18:22 | 100 | 11.52 |
| 07/27/2026 18:22 | 50 | 11.48 |
| 07/27/2026 18:21 | 100 | 11.47 |
| 07/27/2026 18:21 | 100 | 11.48 |
| 07/27/2026 18:21 | 200 | 11.48 |
| 07/27/2026 18:21 | 4 | 11.48 |
| 07/27/2026 18:21 | 10 | 11.48 |
| 07/27/2026 18:21 | 100 | 11.48 |
| 07/27/2026 18:21 | 100 | 11.48 |
| 07/27/2026 18:21 | 25 | 11.49 |
| 07/27/2026 18:19 | 27 | 11.50 |
| 07/27/2026 18:19 | 39 | 11.50 |
| 07/27/2026 18:19 | 60 | 11.50 |
| 07/27/2026 18:19 | 3 | 11.49 |
| 07/27/2026 18:19 | 21 | 11.49 |
| 07/27/2026 18:19 | 76 | 11.49 |
| 07/27/2026 18:19 | 1 | 11.48 |
| 07/27/2026 18:18 | 17 | 11.48 |
| 07/27/2026 18:18 | 20 | 11.47 |
| 07/27/2026 18:17 | 17 | 11.43 |
| 07/27/2026 18:14 | 2 | 11.41 |
| 07/27/2026 18:14 | 100 | 11.42 |
| 07/27/2026 18:14 | 100 | 11.41 |
| 07/27/2026 18:14 | 100 | 11.41 |
| 07/27/2026 18:14 | 43 | 11.41 |
| 07/27/2026 18:14 | 57 | 11.41 |
| 07/27/2026 18:14 | 4 | 11.42 |
| 07/27/2026 18:13 | 10 | 11.46 |
| 07/27/2026 18:07 | 20 | 11.47 |
| 07/27/2026 18:07 | 9 | 11.47 |
| 07/27/2026 18:05 | 16 | 11.47 |
| 07/27/2026 18:05 | 1 | 11.47 |
| 07/27/2026 18:05 | 11 | 11.46 |
| 07/27/2026 18:04 | 58 | 11.41 |
| 07/27/2026 18:04 | 11 | 11.45 |
| 07/27/2026 18:03 | 200 | 11.44 |
| 07/27/2026 18:03 | 11 | 11.43 |
| 07/27/2026 18:02 | 86 | 11.38 |
| 07/27/2026 18:02 | 11 | 11.43 |
| 07/27/2026 18:01 | 11 | 11.44 |
| 07/27/2026 18:00 | 1 | 11.46 |
| 07/27/2026 18:00 | 11 | 11.46 |
| 07/27/2026 17:59 | 11 | 11.46 |
| 07/27/2026 17:58 | 11 | 11.46 |
| 07/27/2026 17:57 | 11 | 11.46 |
| 07/27/2026 17:54 | 13 | 11.45 |
| 07/27/2026 17:54 | 30 | 11.44 |
| 07/27/2026 17:54 | 100 | 11.44 |
| 07/27/2026 17:54 | 100 | 11.45 |
| 07/27/2026 17:54 | 17 | 11.46 |
| 07/27/2026 17:54 | 100 | 11.46 |
| 07/27/2026 17:54 | 10 | 11.46 |
| 07/27/2026 17:54 | 100 | 11.46 |
| 07/27/2026 17:54 | 70 | 11.46 |
| 07/27/2026 17:50 | 20 | 11.50 |
| 07/27/2026 17:49 | 20 | 11.48 |
| 07/27/2026 17:47 | 20 | 11.48 |
| 07/27/2026 17:47 | 100 | 11.49 |
| 07/27/2026 17:46 | 100 | 11.45 |
| 07/27/2026 17:45 | 20 | 11.49 |
| 07/27/2026 17:44 | 4 | 11.49 |
| 07/27/2026 17:44 | 20 | 11.49 |
| 07/27/2026 17:43 | 20 | 11.49 |
| 07/27/2026 17:41 | 90 | 11.41 |
| 07/27/2026 17:39 | 4 | 11.50 |
| 07/27/2026 17:38 | 4 | 11.48 |
| 07/27/2026 17:37 | 100 | 11.42 |
| 07/27/2026 17:35 | 100 | 11.42 |
| 07/27/2026 17:35 | 71 | 11.43 |
| 07/27/2026 17:34 | 1543 | 11.49 |
| 07/27/2026 17:34 | 587 | 11.49 |
| 07/27/2026 17:34 | 50 | 11.48 |
| 07/27/2026 17:34 | 100 | 11.49 |
| 07/27/2026 17:34 | 70 | 11.49 |
| 07/27/2026 17:34 | 100 | 11.49 |
| 07/27/2026 17:34 | 100 | 11.50 |
| 07/27/2026 17:32 | 50 | 11.54 |
| 07/27/2026 17:31 | 30 | 11.50 |
| 07/27/2026 17:31 | 20 | 11.54 |
| 07/27/2026 17:31 | 40 | 11.54 |
| 07/27/2026 17:31 | 10 | 11.54 |
| 07/27/2026 17:27 | 6 | 11.575 |
| 07/27/2026 17:21 | 14 | 11.555 |
| 07/27/2026 17:17 | 100 | 11.53 |
| 07/27/2026 17:17 | 1 | 11.55 |
| 07/27/2026 17:17 | 1 | 11.55 |
| 07/27/2026 17:17 | 1 | 11.55 |
| 07/27/2026 17:17 | 1 | 11.55 |
| 07/27/2026 17:17 | 1 | 11.55 |
| 07/27/2026 17:17 | 1 | 11.55 |
| 07/27/2026 17:17 | 1 | 11.55 |
| 07/27/2026 17:17 | 1 | 11.55 |
| 07/27/2026 17:17 | 1 | 11.55 |
| 07/27/2026 17:17 | 49 | 11.55 |
| 07/27/2026 17:17 | 50 | 11.55 |
| 07/27/2026 17:17 | 1 | 11.55 |
| 07/27/2026 17:17 | 20 | 11.54 |
| 07/27/2026 17:17 | 45 | 11.54 |
| 07/27/2026 17:12 | 50 | 11.55 |
| 07/27/2026 17:12 | 36 | 11.55 |
| 07/27/2026 17:12 | 39 | 11.55 |
| 07/27/2026 17:12 | 20 | 11.55 |
| 07/27/2026 17:12 | 66 | 11.55 |
| 07/27/2026 17:11 | 4 | 11.55 |
| 07/27/2026 17:07 | 2 | 11.60 |
| 07/27/2026 17:07 | 8 | 11.60 |
| 07/27/2026 17:07 | 54 | 11.60 |
| 07/27/2026 17:07 | 25 | 11.59 |
| 07/27/2026 17:07 | 75 | 11.59 |
| 07/27/2026 17:07 | 18 | 11.54 |
| 07/27/2026 17:05 | 50 | 11.57 |
| 07/27/2026 17:05 | 50 | 11.57 |
| 07/27/2026 17:03 | 45 | 11.55 |
| 07/27/2026 17:03 | 40 | 11.55 |
| 07/27/2026 17:03 | 70 | 11.55 |
| 07/27/2026 17:03 | 100 | 11.55 |
| 07/27/2026 17:03 | 13 | 11.55 |
| 07/27/2026 17:03 | 17 | 11.55 |
| 07/27/2026 17:03 | 100 | 11.55 |
| 07/27/2026 17:03 | 81 | 11.55 |
| 07/27/2026 17:03 | 219 | 11.55 |
| 07/27/2026 17:03 | 4 | 11.565 |
| 07/27/2026 17:01 | 2 | 11.58 |
| 07/27/2026 17:00 | 12 | 11.59 |
| 07/27/2026 17:00 | 36 | 11.60 |
| 07/27/2026 17:00 | 64 | 11.59 |
| 07/27/2026 17:00 | 4 | 11.59 |
| 07/27/2026 17:00 | 20 | 11.59 |
| 07/27/2026 16:59 | 4 | 11.59 |
| 07/27/2026 16:58 | 4 | 11.58 |
| 07/27/2026 16:58 | 80 | 11.52 |
| 07/27/2026 16:57 | 4 | 11.59 |
| 07/27/2026 16:56 | 4 | 11.59 |
| 07/27/2026 16:56 | 100 | 11.59 |
| 07/27/2026 16:55 | 4 | 11.58 |
| 07/27/2026 16:54 | 4 | 11.58 |
| 07/27/2026 16:53 | 4 | 11.58 |
| 07/27/2026 16:52 | 6 | 11.55 |
| 07/27/2026 16:51 | 6 | 11.54 |
| 07/27/2026 16:51 | 6 | 11.54 |
| 07/27/2026 16:51 | 6 | 11.54 |
| 07/27/2026 16:51 | 6 | 11.54 |
| 07/27/2026 16:50 | 206 | 11.54 |
| 07/27/2026 16:50 | 182 | 11.54 |
| 07/27/2026 16:50 | 6 | 11.54 |
| 07/27/2026 16:50 | 18 | 11.54 |
| 07/27/2026 16:50 | 82 | 11.54 |
| 07/27/2026 16:50 | 100 | 11.54 |
| 07/27/2026 16:50 | 100 | 11.53 |
| 07/27/2026 16:50 | 100 | 11.53 |
| 07/27/2026 16:47 | 50 | 11.48 |
| 07/27/2026 16:47 | 8 | 11.48 |
| 07/27/2026 16:46 | 4 | 11.44 |
| 07/27/2026 16:45 | 8 | 11.47 |
| 07/27/2026 16:44 | 43 | 11.39 |
| 07/27/2026 16:42 | 43 | 11.41 |
| 07/27/2026 16:42 | 86 | 11.40 |
| 07/27/2026 16:42 | 12 | 11.45 |
| 07/27/2026 16:41 | 11 | 11.47 |
| 07/27/2026 16:41 | 89 | 11.47 |
| 07/27/2026 16:40 | 58 | 11.46 |
| 07/27/2026 16:40 | 100 | 11.46 |
| 07/27/2026 16:40 | 51 | 11.46 |
| 07/27/2026 16:40 | 12 | 11.47 |
| 07/27/2026 16:40 | 100 | 11.52 |
| 07/27/2026 16:40 | 40 | 11.53 |
| 07/27/2026 16:37 | 38 | 11.53 |
| 07/27/2026 16:37 | 20 | 11.54 |
| 07/27/2026 16:36 | 100 | 11.58 |
| 07/27/2026 16:36 | 100 | 11.58 |
| 07/27/2026 16:36 | 10 | 11.60 |
| 07/27/2026 16:36 | 100 | 11.60 |
| 07/27/2026 16:35 | 30 | 11.62 |
| 07/27/2026 16:34 | 100 | 11.65 |
| 07/27/2026 16:34 | 100 | 11.65 |
| 07/27/2026 16:34 | 100 | 11.65 |
| 07/27/2026 16:33 | 4 | 11.66 |
| 07/27/2026 16:31 | 8 | 11.72 |
| 07/27/2026 16:28 | 100 | 11.68 |
| 07/27/2026 16:27 | 90 | 11.68 |
| 07/27/2026 16:24 | 4 | 11.70 |
| 07/27/2026 16:24 | 4 | 11.71 |
| 07/27/2026 16:24 | 4 | 11.71 |
| 07/27/2026 16:24 | 30 | 11.71 |
| 07/27/2026 16:22 | 56 | 11.72 |
| 07/27/2026 16:22 | 34 | 11.72 |
| 07/27/2026 16:20 | 4 | 11.74 |
| 07/27/2026 16:18 | 50 | 11.77 |
| 07/27/2026 16:18 | 62 | 11.77 |
| 07/27/2026 16:18 | 38 | 11.77 |
| 07/27/2026 16:18 | 62 | 11.77 |
| 07/27/2026 16:18 | 38 | 11.77 |
| 07/27/2026 16:18 | 100 | 11.77 |
| 07/27/2026 16:18 | 100 | 11.77 |
| 07/27/2026 16:17 | 100 | 11.76 |
| 07/27/2026 16:16 | 100 | 11.76 |
| 07/27/2026 16:16 | 100 | 11.77 |
| 07/27/2026 16:15 | 100 | 11.80 |
| 07/27/2026 16:15 | 80 | 11.80 |
| 07/27/2026 16:15 | 100 | 11.80 |
| 07/27/2026 16:15 | 30 | 11.80 |
| 07/27/2026 16:15 | 45 | 11.80 |
| 07/27/2026 16:15 | 20 | 11.80 |
| 07/27/2026 16:15 | 100 | 11.81 |
| 07/27/2026 16:15 | 100 | 11.81 |
| 07/27/2026 16:15 | 37 | 11.81 |
| 07/27/2026 16:15 | 63 | 11.81 |
| 07/27/2026 16:15 | 80 | 11.80 |
| 07/27/2026 16:15 | 10 | 11.81 |
| 07/27/2026 16:15 | 10 | 11.81 |
| 07/27/2026 16:15 | 4 | 11.81 |
| 07/27/2026 16:15 | 4 | 11.81 |
| 07/27/2026 16:15 | 4 | 11.81 |
| 07/27/2026 16:15 | 5 | 11.81 |
| 07/27/2026 16:15 | 95 | 11.81 |
| 07/27/2026 16:15 | 45 | 11.82 |
| 07/27/2026 16:15 | 100 | 11.83 |
| 07/27/2026 16:15 | 70 | 11.84 |
| 07/27/2026 16:15 | 100 | 11.84 |
| 07/27/2026 16:15 | 70 | 11.85 |
| 07/27/2026 16:15 | 170 | 11.85 |
| 07/27/2026 16:14 | 92 | 11.86 |
| 07/27/2026 16:10 | 12 | 11.93 |
| 07/27/2026 16:10 | 39 | 11.82 |
| 07/27/2026 16:10 | 6 | 11.82 |
| 07/27/2026 16:09 | 75 | 11.84 |
| 07/27/2026 16:09 | 50 | 11.87 |
| 07/27/2026 16:09 | 50 | 11.87 |
| 07/27/2026 16:08 | 3 | 11.80 |
| 07/27/2026 16:08 | 1 | 11.80 |
| 07/27/2026 16:07 | 99 | 11.80 |
| 07/27/2026 16:07 | 1 | 11.81 |
| 07/27/2026 16:07 | 50 | 11.87 |
| 07/27/2026 16:07 | 50 | 11.87 |
| 07/27/2026 16:05 | 3 | 11.81 |
| 07/27/2026 16:05 | 92 | 11.79 |
| 07/27/2026 16:05 | 8 | 11.79 |
| 07/27/2026 16:05 | 92 | 11.79 |
| 07/27/2026 16:05 | 8 | 11.79 |
| 07/27/2026 16:05 | 96 | 11.79 |
| 07/27/2026 16:05 | 4 | 11.79 |
| 07/27/2026 16:05 | 96 | 11.79 |
| 07/27/2026 16:05 | 4 | 11.79 |
| 07/27/2026 16:05 | 100 | 11.79 |
| 07/27/2026 16:05 | 100 | 11.79 |
| 07/27/2026 16:05 | 4 | 11.79 |
| 07/27/2026 16:05 | 96 | 11.79 |
| 07/27/2026 16:04 | 33 | 11.80 |
| 07/27/2026 16:04 | 75 | 11.83 |
| 07/27/2026 16:04 | 100 | 11.83 |
| 07/27/2026 16:04 | 25 | 11.83 |
| 07/27/2026 16:04 | 100 | 11.83 |
| 07/27/2026 16:04 | 60 | 11.83 |
| 07/27/2026 16:04 | 100 | 11.83 |
| 07/27/2026 16:04 | 4 | 11.85 |
| 07/27/2026 16:04 | 87 | 11.85 |
| 07/27/2026 16:04 | 240 | 11.86 |
| 07/27/2026 16:03 | 2 | 11.92 |
| 07/27/2026 15:52 | 23 | 12.00 |
| 07/27/2026 15:50 | 100 | 11.81 |
| 07/27/2026 15:45 | 8 | 11.63 |
| 07/27/2026 15:45 | 2 | 11.63 |
| 07/27/2026 15:45 | 73 | 11.63 |
| 07/27/2026 15:45 | 100 | 11.63 |
| 07/27/2026 15:45 | 8 | 11.67 |
| 07/27/2026 15:41 | 61 | 11.815 |
| 07/27/2026 15:40 | 100 | 11.815 |
| 07/27/2026 15:38 | 31 | 11.71 |
| 07/27/2026 15:37 | 4 | 11.69 |
| 07/27/2026 15:37 | 49 | 11.78 |
| 07/27/2026 15:37 | 51 | 11.77 |
| 07/27/2026 15:36 | 6 | 11.65 |
| 07/27/2026 15:36 | 241 | 11.59 |
| 07/27/2026 15:36 | 659 | 11.59 |
| 07/27/2026 15:36 | 33 | 11.58 |
| 07/27/2026 15:30 | 2 | 11.59 |
| 07/27/2026 15:30 | 79 | 11.45 |
| 07/27/2026 15:30 | 16 | 11.45 |
| 07/27/2026 15:30 | 973 | 11.45 |
| 07/27/2026 15:30 | 973 | 11.45 |