Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
23:05:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
101.09
-0.60
(
-0.59% )
|
101.03
|
1'400 |
101.04
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 134347 | 101.09 |
| 08/28/2026 22:00 | 31 | 101.04 |
| 08/28/2026 21:59 | 295 | 101.09 |
| 08/28/2026 21:59 | 49 | 101.04 |
| 08/28/2026 21:59 | 20 | 101.04 |
| 08/28/2026 21:59 | 20 | 101.08 |
| 08/28/2026 21:59 | 473 | 101.09 |
| 08/28/2026 21:59 | 200 | 101.08 |
| 08/28/2026 21:59 | 100 | 101.08 |
| 08/28/2026 21:59 | 800 | 101.08 |
| 08/28/2026 21:59 | 200 | 101.08 |
| 08/28/2026 21:59 | 47 | 101.05 |
| 08/28/2026 21:59 | 1 | 101.04 |
| 08/28/2026 21:59 | 1 | 101.03 |
| 08/28/2026 21:59 | 1 | 101.03 |
| 08/28/2026 21:59 | 30 | 101.03 |
| 08/28/2026 21:59 | 60 | 101.05 |
| 08/28/2026 21:59 | 12 | 101.03 |
| 08/28/2026 21:59 | 7 | 101.05 |
| 08/28/2026 21:59 | 10 | 101.03 |
| 08/28/2026 21:59 | 19 | 101.05 |
| 08/28/2026 21:59 | 3 | 101.03 |
| 08/28/2026 21:59 | 40 | 101.03 |
| 08/28/2026 21:59 | 9 | 101.03 |
| 08/28/2026 21:59 | 19 | 101.03 |
| 08/28/2026 21:59 | 6 | 101.05 |
| 08/28/2026 21:59 | 1 | 101.05 |
| 08/28/2026 21:59 | 7 | 101.05 |
| 08/28/2026 21:59 | 81 | 101.03 |
| 08/28/2026 21:59 | 71 | 101.04 |
| 08/28/2026 21:59 | 192 | 101.02 |
| 08/28/2026 21:59 | 217 | 101.02 |
| 08/28/2026 21:59 | 100 | 101.03 |
| 08/28/2026 21:59 | 100 | 101.03 |
| 08/28/2026 21:59 | 100 | 101.03 |
| 08/28/2026 21:59 | 200 | 101.03 |
| 08/28/2026 21:59 | 7 | 101.06 |
| 08/28/2026 21:59 | 3 | 101.06 |
| 08/28/2026 21:59 | 21 | 101.06 |
| 08/28/2026 21:59 | 76 | 101.06 |
| 08/28/2026 21:59 | 8 | 101.06 |
| 08/28/2026 21:59 | 1 | 101.04 |
| 08/28/2026 21:59 | 1 | 101.04 |
| 08/28/2026 21:59 | 97 | 101.04 |
| 08/28/2026 21:59 | 1 | 101.06 |
| 08/28/2026 21:59 | 1 | 101.04 |
| 08/28/2026 21:59 | 16 | 101.04 |
| 08/28/2026 21:59 | 24 | 101.04 |
| 08/28/2026 21:59 | 143 | 101.03 |
| 08/28/2026 21:59 | 100 | 101.03 |
| 08/28/2026 21:59 | 100 | 101.03 |
| 08/28/2026 21:59 | 100 | 101.03 |
| 08/28/2026 21:59 | 33 | 101.03 |
| 08/28/2026 21:59 | 100 | 101.04 |
| 08/28/2026 21:59 | 10 | 101.04 |
| 08/28/2026 21:59 | 40 | 101.04 |
| 08/28/2026 21:59 | 60 | 101.04 |
| 08/28/2026 21:59 | 100 | 101.04 |
| 08/28/2026 21:59 | 100 | 101.04 |
| 08/28/2026 21:59 | 6 | 101.04 |
| 08/28/2026 21:59 | 2 | 101.04 |
| 08/28/2026 21:59 | 1 | 101.07 |
| 08/28/2026 21:59 | 32 | 101.04 |
| 08/28/2026 21:59 | 37 | 101.05 |
| 08/28/2026 21:59 | 1 | 101.05 |
| 08/28/2026 21:59 | 3 | 101.05 |
| 08/28/2026 21:59 | 100 | 101.05 |
| 08/28/2026 21:59 | 13 | 101.075 |
| 08/28/2026 21:59 | 100 | 101.05 |
| 08/28/2026 21:59 | 100 | 101.05 |
| 08/28/2026 21:59 | 400 | 101.05 |
| 08/28/2026 21:59 | 67 | 101.06 |
| 08/28/2026 21:59 | 100 | 101.07 |
| 08/28/2026 21:59 | 78 | 101.08 |
| 08/28/2026 21:59 | 22 | 101.08 |
| 08/28/2026 21:59 | 1 | 101.08 |
| 08/28/2026 21:59 | 31 | 101.06 |
| 08/28/2026 21:59 | 2 | 101.06 |
| 08/28/2026 21:59 | 22 | 101.06 |
| 08/28/2026 21:59 | 8 | 101.08 |
| 08/28/2026 21:59 | 69 | 101.08 |
| 08/28/2026 21:59 | 42 | 101.08 |
| 08/28/2026 21:59 | 100 | 101.06 |
| 08/28/2026 21:59 | 100 | 101.08 |
| 08/28/2026 21:59 | 51 | 101.08 |
| 08/28/2026 21:59 | 50 | 101.08 |
| 08/28/2026 21:59 | 100 | 101.07 |
| 08/28/2026 21:59 | 99 | 101.05 |
| 08/28/2026 21:59 | 1 | 101.05 |
| 08/28/2026 21:59 | 43 | 101.06 |
| 08/28/2026 21:59 | 100 | 101.05 |
| 08/28/2026 21:59 | 100 | 101.05 |
| 08/28/2026 21:59 | 100 | 101.05 |
| 08/28/2026 21:59 | 100 | 101.04 |
| 08/28/2026 21:59 | 6 | 101.02 |
| 08/28/2026 21:59 | 2 | 101.02 |
| 08/28/2026 21:59 | 20 | 101.04 |
| 08/28/2026 21:59 | 60 | 101.04 |
| 08/28/2026 21:59 | 40 | 101.04 |
| 08/28/2026 21:59 | 59 | 101.05 |
| 08/28/2026 21:59 | 2 | 101.05 |
| 08/28/2026 21:59 | 39 | 101.05 |
| 08/28/2026 21:59 | 2 | 101.05 |
| 08/28/2026 21:59 | 100 | 101.075 |
| 08/28/2026 21:59 | 32 | 101.09 |
| 08/28/2026 21:59 | 5 | 101.09 |
| 08/28/2026 21:59 | 3 | 101.09 |
| 08/28/2026 21:59 | 8 | 101.09 |
| 08/28/2026 21:59 | 84 | 101.09 |
| 08/28/2026 21:59 | 7 | 101.08 |
| 08/28/2026 21:59 | 9 | 101.08 |
| 08/28/2026 21:59 | 2 | 101.08 |
| 08/28/2026 21:59 | 30 | 101.08 |
| 08/28/2026 21:59 | 2 | 101.08 |
| 08/28/2026 21:59 | 50 | 101.08 |
| 08/28/2026 21:59 | 10 | 101.08 |
| 08/28/2026 21:59 | 3 | 101.08 |
| 08/28/2026 21:59 | 37 | 101.08 |
| 08/28/2026 21:59 | 1 | 101.08 |
| 08/28/2026 21:59 | 50 | 101.08 |
| 08/28/2026 21:59 | 100 | 101.07 |
| 08/28/2026 21:59 | 300 | 101.05 |
| 08/28/2026 21:59 | 67 | 101.05 |
| 08/28/2026 21:59 | 270 | 101.05 |
| 08/28/2026 21:59 | 130 | 101.05 |
| 08/28/2026 21:59 | 15 | 101.05 |
| 08/28/2026 21:59 | 85 | 101.05 |
| 08/28/2026 21:59 | 32 | 101.05 |
| 08/28/2026 21:59 | 284 | 101.05 |
| 08/28/2026 21:59 | 84 | 101.05 |
| 08/28/2026 21:59 | 100 | 101.05 |
| 08/28/2026 21:59 | 28 | 101.05 |
| 08/28/2026 21:59 | 1 | 101.05 |
| 08/28/2026 21:59 | 2 | 101.05 |
| 08/28/2026 21:59 | 10 | 101.05 |
| 08/28/2026 21:59 | 50 | 101.05 |
| 08/28/2026 21:59 | 50 | 101.05 |
| 08/28/2026 21:59 | 1 | 101.05 |
| 08/28/2026 21:59 | 40 | 101.05 |
| 08/28/2026 21:59 | 7 | 101.05 |
| 08/28/2026 21:59 | 2 | 101.05 |
| 08/28/2026 21:59 | 74 | 101.05 |
| 08/28/2026 21:59 | 24 | 101.05 |
| 08/28/2026 21:59 | 22 | 101.04 |
| 08/28/2026 21:59 | 40 | 101.03 |
| 08/28/2026 21:59 | 3 | 101.00 |
| 08/28/2026 21:59 | 7 | 101.00 |
| 08/28/2026 21:59 | 79 | 101.01 |
| 08/28/2026 21:59 | 100 | 101.01 |
| 08/28/2026 21:59 | 100 | 101.01 |
| 08/28/2026 21:59 | 100 | 101.02 |
| 08/28/2026 21:59 | 100 | 101.02 |
| 08/28/2026 21:59 | 200 | 101.025 |
| 08/28/2026 21:59 | 100 | 101.025 |
| 08/28/2026 21:59 | 100 | 101.03 |
| 08/28/2026 21:59 | 78 | 101.04 |
| 08/28/2026 21:59 | 49 | 101.05 |
| 08/28/2026 21:59 | 15 | 101.05 |
| 08/28/2026 21:59 | 2 | 101.05 |
| 08/28/2026 21:59 | 498 | 101.05 |
| 08/28/2026 21:59 | 136 | 101.05 |
| 08/28/2026 21:59 | 498 | 101.05 |
| 08/28/2026 21:59 | 2 | 101.05 |
| 08/28/2026 21:59 | 100 | 101.05 |
| 08/28/2026 21:59 | 34 | 101.05 |
| 08/28/2026 21:59 | 442 | 101.05 |
| 08/28/2026 21:59 | 24 | 101.05 |
| 08/28/2026 21:59 | 3 | 101.06 |
| 08/28/2026 21:59 | 100 | 101.065 |
| 08/28/2026 21:59 | 9 | 101.07 |
| 08/28/2026 21:59 | 100 | 101.07 |
| 08/28/2026 21:59 | 91 | 101.07 |
| 08/28/2026 21:59 | 12 | 101.07 |
| 08/28/2026 21:59 | 64 | 101.07 |
| 08/28/2026 21:59 | 100 | 101.08 |
| 08/28/2026 21:59 | 5 | 101.08 |
| 08/28/2026 21:59 | 31 | 101.08 |
| 08/28/2026 21:59 | 100 | 101.08 |
| 08/28/2026 21:59 | 69 | 101.08 |
| 08/28/2026 21:59 | 100 | 101.08 |
| 08/28/2026 21:59 | 67 | 101.08 |
| 08/28/2026 21:59 | 3 | 101.08 |
| 08/28/2026 21:59 | 6 | 101.09 |
| 08/28/2026 21:59 | 41 | 101.09 |
| 08/28/2026 21:59 | 3 | 101.09 |
| 08/28/2026 21:59 | 100 | 101.09 |
| 08/28/2026 21:59 | 67 | 101.09 |
| 08/28/2026 21:59 | 33 | 101.09 |
| 08/28/2026 21:59 | 46 | 101.10 |
| 08/28/2026 21:59 | 54 | 101.10 |
| 08/28/2026 21:59 | 3 | 101.09 |
| 08/28/2026 21:59 | 100 | 101.09 |
| 08/28/2026 21:59 | 9 | 101.10 |
| 08/28/2026 21:59 | 57 | 101.10 |
| 08/28/2026 21:59 | 1 | 101.10 |
| 08/28/2026 21:59 | 14 | 101.10 |
| 08/28/2026 21:59 | 7 | 101.10 |
| 08/28/2026 21:59 | 100 | 101.10 |
| 08/28/2026 21:59 | 16 | 101.11 |
| 08/28/2026 21:59 | 1 | 101.11 |
| 08/28/2026 21:59 | 3 | 101.11 |
| 08/28/2026 21:59 | 1 | 101.10 |
| 08/28/2026 21:59 | 100 | 101.10 |
| 08/28/2026 21:59 | 7 | 101.10 |
| 08/28/2026 21:59 | 193 | 101.10 |
| 08/28/2026 21:59 | 100 | 101.10 |
| 08/28/2026 21:59 | 100 | 101.10 |
| 08/28/2026 21:59 | 1 | 101.10 |
| 08/28/2026 21:59 | 2 | 101.10 |
| 08/28/2026 21:59 | 4 | 101.10 |
| 08/28/2026 21:59 | 300 | 101.10 |
| 08/28/2026 21:59 | 64 | 101.10 |
| 08/28/2026 21:59 | 1 | 101.10 |
| 08/28/2026 21:59 | 110 | 101.10 |
| 08/28/2026 21:59 | 1 | 101.10 |
| 08/28/2026 21:59 | 10 | 101.10 |
| 08/28/2026 21:59 | 6 | 101.10 |
| 08/28/2026 21:59 | 94 | 101.10 |
| 08/28/2026 21:59 | 1 | 101.10 |
| 08/28/2026 21:59 | 3 | 101.10 |
| 08/28/2026 21:59 | 100 | 101.10 |
| 08/28/2026 21:59 | 11 | 101.10 |
| 08/28/2026 21:59 | 100 | 101.10 |
| 08/28/2026 21:59 | 3 | 101.10 |
| 08/28/2026 21:59 | 5 | 101.10 |
| 08/28/2026 21:59 | 26 | 101.10 |
| 08/28/2026 21:59 | 24 | 101.10 |
| 08/28/2026 21:59 | 88 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.08 |
| 08/28/2026 21:58 | 100 | 101.08 |
| 08/28/2026 21:58 | 100 | 101.08 |
| 08/28/2026 21:58 | 100 | 101.085 |
| 08/28/2026 21:58 | 87 | 101.085 |
| 08/28/2026 21:58 | 12 | 101.10 |
| 08/28/2026 21:58 | 5 | 101.10 |
| 08/28/2026 21:58 | 35 | 101.10 |
| 08/28/2026 21:58 | 3 | 101.07 |
| 08/28/2026 21:58 | 100 | 101.08 |
| 08/28/2026 21:58 | 6 | 101.08 |
| 08/28/2026 21:58 | 1 | 101.08 |
| 08/28/2026 21:58 | 25 | 101.08 |
| 08/28/2026 21:58 | 100 | 101.08 |
| 08/28/2026 21:58 | 14 | 101.08 |
| 08/28/2026 21:58 | 100 | 101.08 |
| 08/28/2026 21:58 | 73 | 101.09 |
| 08/28/2026 21:58 | 27 | 101.09 |
| 08/28/2026 21:58 | 1 | 101.09 |
| 08/28/2026 21:58 | 15 | 101.09 |
| 08/28/2026 21:58 | 100 | 101.09 |
| 08/28/2026 21:58 | 16 | 101.09 |
| 08/28/2026 21:58 | 88 | 101.09 |
| 08/28/2026 21:58 | 12 | 101.09 |
| 08/28/2026 21:58 | 2 | 101.10 |
| 08/28/2026 21:58 | 60 | 101.10 |
| 08/28/2026 21:58 | 6 | 101.10 |
| 08/28/2026 21:58 | 91 | 101.10 |
| 08/28/2026 21:58 | 9 | 101.10 |
| 08/28/2026 21:58 | 3 | 101.11 |
| 08/28/2026 21:58 | 9 | 101.11 |
| 08/28/2026 21:58 | 100 | 101.11 |
| 08/28/2026 21:58 | 12 | 101.11 |
| 08/28/2026 21:58 | 30 | 101.11 |
| 08/28/2026 21:58 | 21 | 101.11 |
| 08/28/2026 21:58 | 8 | 101.11 |
| 08/28/2026 21:58 | 16 | 101.11 |
| 08/28/2026 21:58 | 39 | 101.11 |
| 08/28/2026 21:58 | 1 | 101.11 |
| 08/28/2026 21:58 | 41 | 101.11 |
| 08/28/2026 21:58 | 100 | 101.11 |
| 08/28/2026 21:58 | 700 | 101.11 |
| 08/28/2026 21:58 | 9 | 101.11 |
| 08/28/2026 21:58 | 81 | 101.11 |
| 08/28/2026 21:58 | 2 | 101.11 |
| 08/28/2026 21:58 | 100 | 101.11 |
| 08/28/2026 21:58 | 8 | 101.12 |
| 08/28/2026 21:58 | 16 | 101.11 |
| 08/28/2026 21:58 | 2 | 101.11 |
| 08/28/2026 21:58 | 78 | 101.12 |
| 08/28/2026 21:58 | 1 | 101.12 |
| 08/28/2026 21:58 | 1 | 101.12 |
| 08/28/2026 21:58 | 1 | 101.11 |
| 08/28/2026 21:58 | 1 | 101.11 |
| 08/28/2026 21:58 | 1 | 101.11 |
| 08/28/2026 21:58 | 1 | 101.11 |
| 08/28/2026 21:58 | 69 | 101.10 |
| 08/28/2026 21:58 | 329 | 101.10 |
| 08/28/2026 21:58 | 35 | 101.10 |
| 08/28/2026 21:58 | 14 | 101.10 |
| 08/28/2026 21:58 | 87 | 101.10 |
| 08/28/2026 21:58 | 213 | 101.10 |
| 08/28/2026 21:58 | 36 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 164 | 101.10 |
| 08/28/2026 21:58 | 141 | 101.10 |
| 08/28/2026 21:58 | 200 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 300 | 101.10 |
| 08/28/2026 21:58 | 126 | 101.10 |
| 08/28/2026 21:58 | 164 | 101.10 |
| 08/28/2026 21:58 | 136 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 10 | 101.10 |
| 08/28/2026 21:58 | 300 | 101.10 |
| 08/28/2026 21:58 | 4 | 101.10 |
| 08/28/2026 21:58 | 32 | 101.10 |
| 08/28/2026 21:58 | 36 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 12 | 101.10 |
| 08/28/2026 21:58 | 11 | 101.10 |
| 08/28/2026 21:58 | 3 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 1 | 101.10 |
| 08/28/2026 21:58 | 2 | 101.10 |
| 08/28/2026 21:58 | 1 | 101.10 |
| 08/28/2026 21:58 | 4 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 47 | 101.10 |
| 08/28/2026 21:58 | 53 | 101.10 |
| 08/28/2026 21:58 | 1 | 101.10 |
| 08/28/2026 21:58 | 37 | 101.10 |
| 08/28/2026 21:58 | 5 | 101.10 |
| 08/28/2026 21:58 | 3 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 1 | 101.10 |
| 08/28/2026 21:58 | 120 | 101.10 |
| 08/28/2026 21:58 | 90 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 3 | 101.10 |
| 08/28/2026 21:58 | 18 | 101.10 |
| 08/28/2026 21:58 | 59 | 101.10 |
| 08/28/2026 21:58 | 41 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 300 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.10 |
| 08/28/2026 21:58 | 100 | 101.09 |
| 08/28/2026 21:58 | 100 | 101.09 |
| 08/28/2026 21:58 | 2 | 101.07 |
| 08/28/2026 21:58 | 46 | 101.07 |
| 08/28/2026 21:58 | 100 | 101.07 |
| 08/28/2026 21:58 | 100 | 101.07 |
| 08/28/2026 21:58 | 40 | 101.07 |
| 08/28/2026 21:58 | 3 | 101.06 |
| 08/28/2026 21:58 | 97 | 101.06 |
| 08/28/2026 21:58 | 3 | 101.06 |
| 08/28/2026 21:58 | 15 | 101.06 |
| 08/28/2026 21:58 | 75 | 101.07 |
| 08/28/2026 21:58 | 25 | 101.07 |
| 08/28/2026 21:58 | 25 | 101.07 |
| 08/28/2026 21:58 | 274 | 101.07 |
| 08/28/2026 21:58 | 25 | 101.07 |
| 08/28/2026 21:58 | 25 | 101.07 |
| 08/28/2026 21:58 | 396 | 101.07 |
| 08/28/2026 21:58 | 25 | 101.07 |
| 08/28/2026 21:58 | 74 | 101.08 |
| 08/28/2026 21:58 | 205 | 101.07 |
| 08/28/2026 21:58 | 15 | 101.07 |
| 08/28/2026 21:58 | 4 | 101.07 |
| 08/28/2026 21:58 | 94 | 101.07 |
| 08/28/2026 21:58 | 1 | 101.07 |
| 08/28/2026 21:58 | 5 | 101.07 |
| 08/28/2026 21:58 | 100 | 101.07 |
| 08/28/2026 21:58 | 75 | 101.08 |
| 08/28/2026 21:58 | 25 | 101.08 |
| 08/28/2026 21:58 | 96 | 101.07 |
| 08/28/2026 21:58 | 4 | 101.07 |
| 08/28/2026 21:58 | 3 | 101.07 |
| 08/28/2026 21:58 | 97 | 101.07 |
| 08/28/2026 21:58 | 100 | 101.07 |
| 08/28/2026 21:58 | 100 | 101.08 |
| 08/28/2026 21:58 | 100 | 101.08 |
| 08/28/2026 21:57 | 20 | 101.09 |
| 08/28/2026 21:57 | 100 | 101.085 |
| 08/28/2026 21:57 | 150 | 101.06 |
| 08/28/2026 21:57 | 5 | 101.09 |
| 08/28/2026 21:57 | 16 | 101.11 |
| 08/28/2026 21:57 | 100 | 101.11 |
| 08/28/2026 21:57 | 100 | 101.12 |
| 08/28/2026 21:57 | 100 | 101.11 |
| 08/28/2026 21:57 | 100 | 101.11 |
| 08/28/2026 21:57 | 5 | 101.11 |
| 08/28/2026 21:57 | 4 | 101.09 |
| 08/28/2026 21:57 | 1 | 101.09 |
| 08/28/2026 21:57 | 1 | 101.09 |
| 08/28/2026 21:57 | 20 | 101.09 |
| 08/28/2026 21:57 | 27 | 101.04 |
| 08/28/2026 21:57 | 100 | 101.04 |
| 08/28/2026 21:57 | 100 | 101.04 |
| 08/28/2026 21:57 | 25 | 101.04 |
| 08/28/2026 21:57 | 65 | 101.04 |
| 08/28/2026 21:57 | 53 | 101.07 |
| 08/28/2026 21:57 | 47 | 101.07 |
| 08/28/2026 21:57 | 53 | 101.07 |
| 08/28/2026 21:57 | 47 | 101.07 |
| 08/28/2026 21:57 | 97 | 101.07 |
| 08/28/2026 21:57 | 107 | 101.07 |
| 08/28/2026 21:57 | 96 | 101.07 |
| 08/28/2026 21:57 | 400 | 101.07 |
| 08/28/2026 21:57 | 179 | 101.03 |
| 08/28/2026 21:57 | 70 | 101.03 |
| 08/28/2026 21:57 | 100 | 101.03 |
| 08/28/2026 21:57 | 100 | 101.03 |
| 08/28/2026 21:57 | 100 | 101.04 |
| 08/28/2026 21:57 | 100 | 101.04 |
| 08/28/2026 21:57 | 100 | 101.04 |
| 08/28/2026 21:57 | 35 | 101.04 |
| 08/28/2026 21:57 | 65 | 101.04 |
| 08/28/2026 21:57 | 100 | 101.04 |
| 08/28/2026 21:57 | 100 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 27 | 101.04 |
| 08/28/2026 21:56 | 43 | 101.05 |
| 08/28/2026 21:56 | 100 | 101.05 |
| 08/28/2026 21:56 | 23 | 101.05 |
| 08/28/2026 21:56 | 8 | 101.05 |
| 08/28/2026 21:56 | 1 | 101.05 |
| 08/28/2026 21:56 | 100 | 101.06 |
| 08/28/2026 21:56 | 100 | 101.06 |
| 08/28/2026 21:56 | 140 | 101.06 |
| 08/28/2026 21:56 | 3 | 101.06 |
| 08/28/2026 21:56 | 1 | 101.06 |
| 08/28/2026 21:56 | 10 | 101.08 |
| 08/28/2026 21:56 | 100 | 101.11 |
| 08/28/2026 21:56 | 37 | 101.09 |
| 08/28/2026 21:56 | 1 | 101.12 |
| 08/28/2026 21:56 | 1 | 101.11 |
| 08/28/2026 21:56 | 20 | 101.09 |
| 08/28/2026 21:56 | 100 | 101.09 |
| 08/28/2026 21:56 | 1 | 101.08 |
| 08/28/2026 21:56 | 1 | 101.08 |
| 08/28/2026 21:56 | 1 | 101.06 |
| 08/28/2026 21:56 | 2 | 101.06 |
| 08/28/2026 21:56 | 1 | 101.05 |
| 08/28/2026 21:56 | 1 | 101.05 |
| 08/28/2026 21:56 | 4 | 101.05 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 15 | 101.04 |
| 08/28/2026 21:56 | 85 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 96 | 101.04 |
| 08/28/2026 21:56 | 4 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.04 |
| 08/28/2026 21:56 | 1 | 101.04 |
| 08/28/2026 21:56 | 80 | 101.04 |
| 08/28/2026 21:56 | 20 | 101.04 |
| 08/28/2026 21:56 | 100 | 101.03 |
| 08/28/2026 21:56 | 3 | 101.03 |
| 08/28/2026 21:55 | 114 | 101.03 |
| 08/28/2026 21:55 | 83 | 101.03 |
| 08/28/2026 21:55 | 76 | 101.03 |
| 08/28/2026 21:55 | 100 | 101.03 |
| 08/28/2026 21:55 | 190 | 101.03 |
| 08/28/2026 21:55 | 10 | 101.03 |
| 08/28/2026 21:55 | 50 | 101.03 |
| 08/28/2026 21:55 | 24 | 101.03 |
| 08/28/2026 21:55 | 1 | 101.02 |
| 08/28/2026 21:55 | 61 | 101.03 |
| 08/28/2026 21:55 | 100 | 101.03 |
| 08/28/2026 21:55 | 15 | 101.03 |
| 08/28/2026 21:55 | 200 | 101.02 |
| 08/28/2026 21:55 | 4 | 101.02 |
| 08/28/2026 21:55 | 85 | 101.03 |
| 08/28/2026 21:55 | 40 | 101.02 |
| 08/28/2026 21:55 | 10 | 101.02 |
| 08/28/2026 21:55 | 20 | 101.02 |
| 08/28/2026 21:55 | 96 | 101.02 |
| 08/28/2026 21:55 | 4 | 101.02 |
| 08/28/2026 21:55 | 100 | 101.01 |
| 08/28/2026 21:55 | 200 | 101.01 |
| 08/28/2026 21:55 | 7 | 101.01 |
| 08/28/2026 21:55 | 1 | 101.00 |
| 08/28/2026 21:55 | 100 | 100.98 |
| 08/28/2026 21:55 | 1 | 101.00 |
| 08/28/2026 21:55 | 1 | 101.00 |
| 08/28/2026 21:55 | 3 | 100.99 |
| 08/28/2026 21:55 | 200 | 100.96 |
| 08/28/2026 21:55 | 30 | 100.96 |
| 08/28/2026 21:55 | 80 | 100.96 |
| 08/28/2026 21:55 | 140 | 100.96 |
| 08/28/2026 21:55 | 1 | 100.96 |
| 08/28/2026 21:55 | 100 | 100.96 |
| 08/28/2026 21:55 | 12 | 100.95 |
| 08/28/2026 21:55 | 55 | 100.89 |
| 08/28/2026 21:55 | 10 | 100.89 |
| 08/28/2026 21:55 | 14 | 100.91 |
| 08/28/2026 21:55 | 36 | 101.00 |
| 08/28/2026 21:55 | 40 | 101.00 |
| 08/28/2026 21:55 | 70 | 100.97 |
| 08/28/2026 21:55 | 5 | 100.93 |
| 08/28/2026 21:55 | 25 | 100.93 |
| 08/28/2026 21:55 | 20 | 100.93 |
| 08/28/2026 21:55 | 100 | 100.94 |
| 08/28/2026 21:55 | 95 | 100.95 |
| 08/28/2026 21:55 | 5 | 100.95 |
| 08/28/2026 21:55 | 100 | 100.95 |
| 08/28/2026 21:55 | 300 | 100.95 |
| 08/28/2026 21:55 | 40 | 100.95 |
| 08/28/2026 21:55 | 100 | 100.96 |
| 08/28/2026 21:54 | 3 | 100.96 |
| 08/28/2026 21:54 | 22 | 100.96 |
| 08/28/2026 21:54 | 25 | 100.995 |
| 08/28/2026 21:53 | 100 | 100.96 |
| 08/28/2026 21:53 | 29 | 100.96 |
| 08/28/2026 21:53 | 100 | 100.96 |
| 08/28/2026 21:53 | 29 | 100.96 |
| 08/28/2026 21:53 | 100 | 100.96 |
| 08/28/2026 21:53 | 40 | 100.96 |
| 08/28/2026 21:53 | 21 | 100.96 |
| 08/28/2026 21:53 | 90 | 100.96 |
| 08/28/2026 21:53 | 100 | 100.96 |
| 08/28/2026 21:53 | 120 | 100.96 |
| 08/28/2026 21:53 | 90 | 100.96 |
| 08/28/2026 21:53 | 110 | 100.96 |
| 08/28/2026 21:53 | 100 | 100.96 |
| 08/28/2026 21:53 | 100 | 100.96 |
| 08/28/2026 21:53 | 42 | 100.96 |
| 08/28/2026 21:53 | 68 | 100.96 |
| 08/28/2026 21:53 | 32 | 100.96 |
| 08/28/2026 21:53 | 59 | 100.97 |
| 08/28/2026 21:52 | 100 | 100.99 |
| 08/28/2026 21:52 | 100 | 100.99 |
| 08/28/2026 21:52 | 7 | 100.99 |
| 08/28/2026 21:52 | 52 | 101.00 |
| 08/28/2026 21:52 | 48 | 101.00 |
| 08/28/2026 21:52 | 20 | 101.00 |
| 08/28/2026 21:52 | 30 | 101.00 |
| 08/28/2026 21:52 | 42 | 101.00 |
| 08/28/2026 21:52 | 58 | 101.00 |
| 08/28/2026 21:52 | 200 | 101.00 |
| 08/28/2026 21:52 | 40 | 100.96 |
| 08/28/2026 21:52 | 9 | 100.97 |
| 08/28/2026 21:52 | 40 | 100.98 |
| 08/28/2026 21:52 | 48 | 101.01 |
| 08/28/2026 21:52 | 1 | 101.00 |
| 08/28/2026 21:52 | 114 | 100.96 |
| 08/28/2026 21:52 | 100 | 100.96 |
| 08/28/2026 21:52 | 22 | 100.96 |
| 08/28/2026 21:52 | 100 | 100.96 |
| 08/28/2026 21:52 | 103 | 100.96 |
| 08/28/2026 21:52 | 100 | 100.96 |
| 08/28/2026 21:52 | 61 | 100.96 |
| 08/28/2026 21:52 | 100 | 100.96 |
| 08/28/2026 21:52 | 100 | 100.96 |
| 08/28/2026 21:52 | 100 | 100.96 |
| 08/28/2026 21:52 | 2 | 100.96 |
| 08/28/2026 21:51 | 21 | 100.93 |
| 08/28/2026 21:51 | 4 | 100.94 |
| 08/28/2026 21:51 | 44 | 100.96 |
| 08/28/2026 21:51 | 6 | 100.97 |
| 08/28/2026 21:51 | 200 | 101.01 |
| 08/28/2026 21:51 | 21 | 101.01 |
| 08/28/2026 21:51 | 46 | 101.03 |
| 08/28/2026 21:51 | 50 | 101.03 |
| 08/28/2026 21:51 | 140 | 101.03 |
| 08/28/2026 21:51 | 64 | 101.03 |
| 08/28/2026 21:51 | 36 | 101.03 |
| 08/28/2026 21:51 | 140 | 101.03 |
| 08/28/2026 21:51 | 124 | 101.03 |
| 08/28/2026 21:51 | 16 | 101.03 |
| 08/28/2026 21:51 | 40 | 101.03 |
| 08/28/2026 21:51 | 100 | 101.03 |
| 08/28/2026 21:51 | 40 | 101.03 |
| 08/28/2026 21:51 | 100 | 101.03 |
| 08/28/2026 21:51 | 4 | 101.03 |
| 08/28/2026 21:51 | 21 | 101.03 |
| 08/28/2026 21:51 | 100 | 101.03 |
| 08/28/2026 21:51 | 15 | 101.03 |
| 08/28/2026 21:51 | 85 | 101.03 |
| 08/28/2026 21:51 | 100 | 101.03 |
| 08/28/2026 21:51 | 40 | 101.03 |
| 08/28/2026 21:51 | 1 | 101.04 |
| 08/28/2026 21:51 | 25 | 101.04 |
| 08/28/2026 21:51 | 25 | 101.04 |
| 08/28/2026 21:50 | 11 | 101.11 |
| 08/28/2026 21:50 | 3 | 101.11 |
| 08/28/2026 21:50 | 6 | 101.11 |
| 08/28/2026 21:50 | 2 | 101.11 |
| 08/28/2026 21:50 | 100 | 101.08 |
| 08/28/2026 21:49 | 1 | 101.08 |
| 08/28/2026 21:49 | 11 | 101.03 |
| 08/28/2026 21:49 | 100 | 101.02 |
| 08/28/2026 21:49 | 82 | 101.02 |
| 08/28/2026 21:49 | 100 | 101.02 |
| 08/28/2026 21:49 | 18 | 101.02 |
| 08/28/2026 21:49 | 82 | 101.01 |
| 08/28/2026 21:49 | 18 | 101.01 |
| 08/28/2026 21:49 | 82 | 101.01 |
| 08/28/2026 21:49 | 100 | 101.01 |
| 08/28/2026 21:49 | 100 | 101.01 |
| 08/28/2026 21:49 | 100 | 101.01 |
| 08/28/2026 21:49 | 42 | 101.01 |
| 08/28/2026 21:49 | 76 | 101.01 |
| 08/28/2026 21:49 | 50 | 101.01 |
| 08/28/2026 21:49 | 24 | 100.93 |
| 08/28/2026 21:49 | 44 | 100.94 |
| 08/28/2026 21:49 | 1 | 100.94 |
| 08/28/2026 21:49 | 2 | 100.94 |
| 08/28/2026 21:49 | 25 | 100.975 |
| 08/28/2026 21:48 | 100 | 100.98 |
| 08/28/2026 21:48 | 51 | 100.97 |
| 08/28/2026 21:48 | 149 | 100.97 |
| 08/28/2026 21:48 | 200 | 100.97 |
| 08/28/2026 21:48 | 100 | 100.95 |
| 08/28/2026 21:48 | 22 | 100.95 |
| 08/28/2026 21:48 | 100 | 100.95 |
| 08/28/2026 21:48 | 15 | 100.96 |
| 08/28/2026 21:48 | 1 | 100.96 |
| 08/28/2026 21:48 | 62 | 100.96 |
| 08/28/2026 21:48 | 100 | 100.97 |
| 08/28/2026 21:48 | 100 | 100.97 |
| 08/28/2026 21:48 | 20 | 100.98 |
| 08/28/2026 21:48 | 5 | 101.01 |
| 08/28/2026 21:47 | 100 | 101.00 |
| 08/28/2026 21:47 | 61 | 101.00 |
| 08/28/2026 21:47 | 139 | 101.00 |
| 08/28/2026 21:47 | 100 | 101.00 |
| 08/28/2026 21:47 | 100 | 101.00 |
| 08/28/2026 21:47 | 100 | 101.00 |
| 08/28/2026 21:47 | 10 | 101.00 |
| 08/28/2026 21:47 | 50 | 101.00 |
| 08/28/2026 21:47 | 40 | 101.00 |
| 08/28/2026 21:47 | 100 | 101.00 |
| 08/28/2026 21:47 | 10 | 101.00 |
| 08/28/2026 21:47 | 30 | 101.00 |
| 08/28/2026 21:47 | 100 | 100.97 |
| 08/28/2026 21:47 | 99 | 100.965 |
| 08/28/2026 21:47 | 100 | 100.965 |
| 08/28/2026 21:47 | 10 | 100.96 |
| 08/28/2026 21:47 | 20 | 100.96 |
| 08/28/2026 21:47 | 1 | 100.96 |
| 08/28/2026 21:47 | 100 | 100.96 |
| 08/28/2026 21:47 | 1 | 100.97 |
| 08/28/2026 21:47 | 23 | 100.97 |
| 08/28/2026 21:47 | 75 | 100.97 |
| 08/28/2026 21:47 | 2 | 100.97 |
| 08/28/2026 21:46 | 42 | 100.97 |
| 08/28/2026 21:45 | 13 | 100.97 |
| 08/28/2026 21:45 | 4 | 100.97 |
| 08/28/2026 21:45 | 3 | 100.97 |
| 08/28/2026 21:45 | 2 | 100.99 |
| 08/28/2026 21:45 | 8 | 101.01 |
| 08/28/2026 21:45 | 20 | 101.05 |
| 08/28/2026 21:45 | 80 | 101.05 |
| 08/28/2026 21:44 | 2 | 101.07 |
| 08/28/2026 21:44 | 20 | 101.10 |
| 08/28/2026 21:44 | 2 | 101.10 |
| 08/28/2026 21:44 | 38 | 101.10 |
| 08/28/2026 21:44 | 3 | 101.09 |
| 08/28/2026 21:44 | 100 | 101.10 |
| 08/28/2026 21:44 | 100 | 101.10 |
| 08/28/2026 21:44 | 90 | 101.10 |
| 08/28/2026 21:44 | 30 | 101.10 |
| 08/28/2026 21:44 | 10 | 101.10 |
| 08/28/2026 21:44 | 10 | 101.10 |
| 08/28/2026 21:44 | 40 | 101.08 |
| 08/28/2026 21:44 | 2 | 101.08 |
| 08/28/2026 21:44 | 8 | 101.065 |
| 08/28/2026 21:44 | 18 | 101.08 |
| 08/28/2026 21:44 | 20 | 101.08 |
| 08/28/2026 21:44 | 100 | 101.07 |
| 08/28/2026 21:43 | 9 | 101.08 |
| 08/28/2026 21:43 | 11 | 101.08 |
| 08/28/2026 21:42 | 20 | 101.10 |
| 08/28/2026 21:42 | 50 | 101.10 |
| 08/28/2026 21:42 | 100 | 101.08 |
| 08/28/2026 21:42 | 20 | 101.10 |
| 08/28/2026 21:42 | 20 | 101.09 |
| 08/28/2026 21:42 | 1 | 101.09 |
| 08/28/2026 21:42 | 17 | 101.09 |
| 08/28/2026 21:41 | 16 | 101.08 |
| 08/28/2026 21:41 | 1 | 101.08 |
| 08/28/2026 21:41 | 83 | 101.08 |
| 08/28/2026 21:41 | 10 | 101.08 |
| 08/28/2026 21:41 | 180 | 101.08 |
| 08/28/2026 21:41 | 20 | 101.06 |
| 08/28/2026 21:41 | 40 | 101.05 |
| 08/28/2026 21:41 | 100 | 101.06 |
| 08/28/2026 21:40 | 1 | 101.00 |
| 08/28/2026 21:40 | 100 | 101.01 |
| 08/28/2026 21:40 | 86 | 101.00 |
| 08/28/2026 21:40 | 1 | 101.00 |
| 08/28/2026 21:40 | 1 | 101.00 |
| 08/28/2026 21:40 | 1 | 100.99 |
| 08/28/2026 21:40 | 12 | 100.98 |
| 08/28/2026 21:40 | 8 | 100.98 |
| 08/28/2026 21:40 | 100 | 100.98 |
| 08/28/2026 21:40 | 100 | 100.97 |
| 08/28/2026 21:40 | 100 | 100.96 |
| 08/28/2026 21:39 | 84 | 100.96 |
| 08/28/2026 21:39 | 20 | 100.94 |
| 08/28/2026 21:39 | 100 | 100.94 |
| 08/28/2026 21:39 | 100 | 100.94 |
| 08/28/2026 21:39 | 100 | 100.93 |
| 08/28/2026 21:39 | 37 | 100.93 |
| 08/28/2026 21:39 | 54 | 100.93 |
| 08/28/2026 21:39 | 40 | 100.93 |
| 08/28/2026 21:39 | 30 | 100.93 |
| 08/28/2026 21:39 | 400 | 100.93 |
| 08/28/2026 21:38 | 40 | 100.92 |
| 08/28/2026 21:38 | 1 | 100.915 |
| 08/28/2026 21:38 | 2 | 100.92 |
| 08/28/2026 21:38 | 2 | 100.90 |
| 08/28/2026 21:38 | 6 | 100.90 |
| 08/28/2026 21:37 | 2 | 100.95 |
| 08/28/2026 21:37 | 5 | 100.95 |
| 08/28/2026 21:37 | 2 | 100.95 |
| 08/28/2026 21:37 | 25 | 100.97 |
| 08/28/2026 21:37 | 6 | 100.98 |
| 08/28/2026 21:37 | 31 | 100.98 |
| 08/28/2026 21:37 | 2 | 100.98 |
| 08/28/2026 21:37 | 2 | 100.98 |
| 08/28/2026 21:37 | 5 | 100.99 |
| 08/28/2026 21:37 | 100 | 100.99 |
| 08/28/2026 21:37 | 2 | 100.99 |
| 08/28/2026 21:37 | 32 | 101.00 |
| 08/28/2026 21:37 | 61 | 101.01 |
| 08/28/2026 21:37 | 12 | 101.01 |
| 08/28/2026 21:37 | 27 | 101.01 |
| 08/28/2026 21:37 | 100 | 101.01 |
| 08/28/2026 21:37 | 100 | 101.02 |
| 08/28/2026 21:37 | 15 | 101.02 |
| 08/28/2026 21:37 | 1 | 101.07 |
| 08/28/2026 21:37 | 104 | 101.06 |
| 08/28/2026 21:37 | 19 | 101.06 |
| 08/28/2026 21:37 | 1 | 101.06 |
| 08/28/2026 21:37 | 140 | 101.06 |
| 08/28/2026 21:37 | 100 | 101.06 |
| 08/28/2026 21:37 | 140 | 101.06 |
| 08/28/2026 21:37 | 100 | 101.06 |
| 08/28/2026 21:37 | 40 | 101.06 |
| 08/28/2026 21:37 | 100 | 101.06 |
| 08/28/2026 21:37 | 100 | 101.06 |
| 08/28/2026 21:36 | 37 | 101.02 |
| 08/28/2026 21:36 | 25 | 101.04 |
| 08/28/2026 21:36 | 77 | 101.04 |
| 08/28/2026 21:36 | 6 | 101.04 |
| 08/28/2026 21:36 | 2 | 101.04 |
| 08/28/2026 21:36 | 15 | 101.04 |
| 08/28/2026 21:36 | 6 | 101.06 |
| 08/28/2026 21:36 | 1 | 101.07 |
| 08/28/2026 21:35 | 1 | 101.06 |
| 08/28/2026 21:34 | 5 | 101.11 |
| 08/28/2026 21:34 | 1 | 101.06 |
| 08/28/2026 21:33 | 1 | 101.06 |
| 08/28/2026 21:32 | 1 | 101.06 |
| 08/28/2026 21:32 | 7 | 101.07 |
| 08/28/2026 21:32 | 10 | 101.08 |
| 08/28/2026 21:32 | 40 | 101.13 |
| 08/28/2026 21:32 | 30 | 101.13 |
| 08/28/2026 21:32 | 82 | 101.12 |
| 08/28/2026 21:32 | 16 | 101.12 |
| 08/28/2026 21:32 | 5 | 101.11 |
| 08/28/2026 21:32 | 80 | 101.11 |
| 08/28/2026 21:32 | 16 | 101.11 |
| 08/28/2026 21:31 | 58 | 101.06 |
| 08/28/2026 21:31 | 2 | 101.07 |
| 08/28/2026 21:31 | 2 | 101.10 |
| 08/28/2026 21:31 | 2 | 101.10 |
| 08/28/2026 21:31 | 2 | 101.10 |
| 08/28/2026 21:31 | 100 | 101.09 |
| 08/28/2026 21:31 | 29 | 101.10 |
| 08/28/2026 21:31 | 100 | 101.12 |
| 08/28/2026 21:31 | 99 | 101.12 |
| 08/28/2026 21:31 | 1 | 101.12 |
| 08/28/2026 21:30 | 79 | 101.17 |
| 08/28/2026 21:30 | 21 | 101.15 |
| 08/28/2026 21:30 | 100 | 101.17 |
| 08/28/2026 21:30 | 7 | 101.17 |
| 08/28/2026 21:30 | 6 | 101.19 |
| 08/28/2026 21:30 | 4 | 101.19 |
| 08/28/2026 21:30 | 100 | 101.215 |
| 08/28/2026 21:30 | 2 | 101.19 |
| 08/28/2026 21:30 | 10 | 101.19 |
| 08/28/2026 21:30 | 5 | 101.19 |
| 08/28/2026 21:30 | 5 | 101.20 |
| 08/28/2026 21:30 | 95 | 101.20 |
| 08/28/2026 21:30 | 100 | 101.21 |
| 08/28/2026 21:30 | 18 | 101.21 |
| 08/28/2026 21:30 | 45 | 101.21 |
| 08/28/2026 21:30 | 37 | 101.21 |
| 08/28/2026 21:29 | 1 | 101.22 |
| 08/28/2026 21:29 | 75 | 101.22 |
| 08/28/2026 21:29 | 10 | 101.25 |
| 08/28/2026 21:28 | 14 | 101.29 |
| 08/28/2026 21:27 | 100 | 101.29 |
| 08/28/2026 21:27 | 100 | 101.30 |
| 08/28/2026 21:27 | 3 | 101.30 |
| 08/28/2026 21:27 | 48 | 101.30 |
| 08/28/2026 21:27 | 52 | 101.30 |
| 08/28/2026 21:26 | 40 | 101.32 |
| 08/28/2026 21:26 | 2 | 101.32 |
| 08/28/2026 21:26 | 10 | 101.32 |
| 08/28/2026 21:26 | 90 | 101.32 |
| 08/28/2026 21:26 | 110 | 101.32 |
| 08/28/2026 21:26 | 74 | 101.345 |
| 08/28/2026 21:25 | 1 | 101.34 |
| 08/28/2026 21:25 | 100 | 101.32 |
| 08/28/2026 21:25 | 10 | 101.32 |
| 08/28/2026 21:25 | 10 | 101.31 |
| 08/28/2026 21:25 | 10 | 101.31 |
| 08/28/2026 21:25 | 10 | 101.30 |
| 08/28/2026 21:25 | 360 | 101.30 |
| 08/28/2026 21:25 | 5 | 101.29 |
| 08/28/2026 21:25 | 17 | 101.29 |
| 08/28/2026 21:25 | 40 | 101.29 |
| 08/28/2026 21:24 | 10 | 101.28 |
| 08/28/2026 21:24 | 1 | 101.28 |
| 08/28/2026 21:24 | 10 | 101.28 |
| 08/28/2026 21:24 | 100 | 101.26 |
| 08/28/2026 21:24 | 100 | 101.26 |
| 08/28/2026 21:24 | 10 | 101.26 |
| 08/28/2026 21:24 | 17 | 101.25 |
| 08/28/2026 21:24 | 5 | 101.24 |
| 08/28/2026 21:24 | 20 | 101.24 |
| 08/28/2026 21:24 | 7 | 101.24 |
| 08/28/2026 21:24 | 3 | 101.24 |
| 08/28/2026 21:22 | 7 | 101.21 |
| 08/28/2026 21:22 | 15 | 101.23 |
| 08/28/2026 21:22 | 5 | 101.23 |
| 08/28/2026 21:21 | 100 | 101.195 |
| 08/28/2026 21:21 | 134 | 101.17 |
| 08/28/2026 21:21 | 40 | 101.17 |
| 08/28/2026 21:21 | 2 | 101.17 |
| 08/28/2026 21:21 | 63 | 101.17 |
| 08/28/2026 21:21 | 20 | 101.18 |
| 08/28/2026 21:21 | 37 | 101.17 |
| 08/28/2026 21:21 | 100 | 101.18 |
| 08/28/2026 21:21 | 100 | 101.18 |
| 08/28/2026 21:21 | 15 | 101.20 |
| 08/28/2026 21:21 | 5 | 101.20 |
| 08/28/2026 21:21 | 10 | 101.19 |
| 08/28/2026 21:20 | 9 | 101.17 |
| 08/28/2026 21:20 | 2 | 101.17 |
| 08/28/2026 21:20 | 9 | 101.17 |
| 08/28/2026 21:20 | 1 | 101.17 |
| 08/28/2026 21:20 | 1 | 101.16 |
| 08/28/2026 21:20 | 18 | 101.15 |
| 08/28/2026 21:20 | 42 | 101.15 |
| 08/28/2026 21:20 | 100 | 101.14 |
| 08/28/2026 21:20 | 100 | 101.13 |
| 08/28/2026 21:20 | 15 | 101.13 |
| 08/28/2026 21:20 | 5 | 101.13 |
| 08/28/2026 21:20 | 100 | 101.13 |
| 08/28/2026 21:20 | 5 | 101.13 |
| 08/28/2026 21:20 | 100 | 101.13 |
| 08/28/2026 21:20 | 100 | 101.13 |
| 08/28/2026 21:20 | 4 | 101.13 |
| 08/28/2026 21:20 | 1 | 101.13 |
| 08/28/2026 21:19 | 1 | 101.07 |
| 08/28/2026 21:19 | 4 | 101.07 |
| 08/28/2026 21:19 | 1 | 101.08 |
| 08/28/2026 21:19 | 2 | 101.14 |
| 08/28/2026 21:19 | 17 | 101.13 |
| 08/28/2026 21:19 | 1 | 101.13 |
| 08/28/2026 21:18 | 89 | 101.12 |
| 08/28/2026 21:18 | 10 | 101.11 |
| 08/28/2026 21:18 | 100 | 101.10 |
| 08/28/2026 21:18 | 1 | 101.10 |
| 08/28/2026 21:18 | 89 | 101.09 |
| 08/28/2026 21:18 | 2 | 101.09 |
| 08/28/2026 21:18 | 1 | 101.09 |
| 08/28/2026 21:18 | 100 | 101.08 |
| 08/28/2026 21:18 | 1 | 101.08 |
| 08/28/2026 21:18 | 95 | 101.07 |
| 08/28/2026 21:18 | 3 | 101.06 |
| 08/28/2026 21:17 | 40 | 101.05 |
| 08/28/2026 21:17 | 100 | 101.05 |
| 08/28/2026 21:17 | 3 | 101.05 |
| 08/28/2026 21:17 | 100 | 101.05 |
| 08/28/2026 21:17 | 2 | 101.05 |
| 08/28/2026 21:17 | 17 | 101.04 |
| 08/28/2026 21:17 | 40 | 101.00 |
| 08/28/2026 21:17 | 100 | 101.02 |
| 08/28/2026 21:17 | 100 | 101.02 |
| 08/28/2026 21:17 | 100 | 101.02 |
| 08/28/2026 21:17 | 100 | 101.02 |
| 08/28/2026 21:17 | 14 | 101.02 |
| 08/28/2026 21:17 | 86 | 101.02 |
| 08/28/2026 21:15 | 100 | 101.01 |
| 08/28/2026 21:15 | 100 | 101.01 |
| 08/28/2026 21:14 | 11 | 101.00 |
| 08/28/2026 21:14 | 65 | 101.00 |
| 08/28/2026 21:14 | 180 | 101.00 |
| 08/28/2026 21:14 | 40 | 101.00 |
| 08/28/2026 21:14 | 40 | 101.00 |
| 08/28/2026 21:14 | 100 | 101.00 |
| 08/28/2026 21:14 | 100 | 100.99 |
| 08/28/2026 21:14 | 100 | 100.98 |
| 08/28/2026 21:13 | 1 | 100.975 |
| 08/28/2026 21:12 | 1 | 100.95 |
| 08/28/2026 21:12 | 32 | 100.96 |
| 08/28/2026 21:12 | 1 | 101.01 |
| 08/28/2026 21:12 | 10 | 101.00 |
| 08/28/2026 21:12 | 10 | 101.00 |
| 08/28/2026 21:08 | 5 | 100.95 |
| 08/28/2026 21:08 | 1 | 100.94 |
| 08/28/2026 21:08 | 100 | 100.94 |
| 08/28/2026 21:07 | 2 | 100.98 |
| 08/28/2026 21:07 | 30 | 100.96 |
| 08/28/2026 21:07 | 16 | 100.97 |
| 08/28/2026 21:07 | 84 | 100.97 |
| 08/28/2026 21:07 | 100 | 100.97 |
| 08/28/2026 21:07 | 100 | 100.97 |
| 08/28/2026 21:07 | 100 | 100.97 |
| 08/28/2026 21:07 | 100 | 100.97 |
| 08/28/2026 21:07 | 100 | 100.97 |
| 08/28/2026 21:07 | 100 | 100.97 |
| 08/28/2026 21:07 | 100 | 100.97 |
| 08/28/2026 21:07 | 100 | 100.97 |
| 08/28/2026 21:07 | 100 | 100.97 |
| 08/28/2026 21:07 | 8 | 100.98 |
| 08/28/2026 21:07 | 192 | 100.98 |
| 08/28/2026 21:07 | 108 | 100.98 |
| 08/28/2026 21:07 | 92 | 100.98 |
| 08/28/2026 21:07 | 100 | 100.98 |
| 08/28/2026 21:07 | 100 | 100.99 |
| 08/28/2026 21:07 | 8 | 100.99 |
| 08/28/2026 21:07 | 42 | 100.99 |
| 08/28/2026 21:07 | 25 | 100.99 |
| 08/28/2026 21:07 | 25 | 100.99 |
| 08/28/2026 21:07 | 300 | 100.99 |
| 08/28/2026 21:07 | 5 | 100.99 |
| 08/28/2026 21:06 | 2 | 101.03 |
| 08/28/2026 21:05 | 6 | 101.02 |
| 08/28/2026 21:04 | 4 | 101.02 |
| 08/28/2026 21:03 | 100 | 101.02 |
| 08/28/2026 21:03 | 5 | 101.02 |
| 08/28/2026 21:03 | 40 | 101.02 |
| 08/28/2026 21:02 | 100 | 100.96 |
| 08/28/2026 21:01 | 5 | 101.02 |
| 08/28/2026 21:01 | 10 | 101.01 |
| 08/28/2026 21:01 | 100 | 100.99 |
| 08/28/2026 21:01 | 5 | 100.99 |
| 08/28/2026 21:01 | 10 | 100.99 |
| 08/28/2026 21:01 | 2 | 100.96 |
| 08/28/2026 21:01 | 100 | 100.95 |
| 08/28/2026 21:00 | 100 | 100.96 |
| 08/28/2026 21:00 | 100 | 100.96 |
| 08/28/2026 21:00 | 55 | 100.97 |
| 08/28/2026 21:00 | 45 | 100.97 |
| 08/28/2026 20:59 | 10 | 101.02 |
| 08/28/2026 20:59 | 5 | 101.00 |
| 08/28/2026 20:59 | 100 | 101.00 |
| 08/28/2026 20:59 | 10 | 101.00 |
| 08/28/2026 20:59 | 1 | 101.00 |
| 08/28/2026 20:59 | 1 | 101.00 |
| 08/28/2026 20:59 | 5 | 101.00 |
| 08/28/2026 20:59 | 5 | 101.00 |
| 08/28/2026 20:59 | 149 | 101.00 |
| 08/28/2026 20:58 | 91 | 100.99 |
| 08/28/2026 20:55 | 100 | 100.98 |
| 08/28/2026 20:55 | 1 | 100.98 |
| 08/28/2026 20:55 | 1 | 100.98 |
| 08/28/2026 20:55 | 11 | 100.97 |
| 08/28/2026 20:55 | 6 | 100.97 |
| 08/28/2026 20:55 | 200 | 100.95 |
| 08/28/2026 20:55 | 44 | 100.96 |
| 08/28/2026 20:55 | 56 | 100.96 |
| 08/28/2026 20:55 | 1 | 100.96 |
| 08/28/2026 20:55 | 3 | 100.96 |
| 08/28/2026 20:55 | 27 | 100.96 |
| 08/28/2026 20:55 | 27 | 100.96 |
| 08/28/2026 20:55 | 44 | 100.95 |
| 08/28/2026 20:55 | 56 | 100.95 |
| 08/28/2026 20:55 | 100 | 100.95 |
| 08/28/2026 20:55 | 2 | 100.95 |
| 08/28/2026 20:55 | 98 | 100.95 |
| 08/28/2026 20:55 | 1 | 100.95 |
| 08/28/2026 20:55 | 99 | 100.95 |
| 08/28/2026 20:55 | 100 | 100.95 |
| 08/28/2026 20:55 | 1 | 100.95 |
| 08/28/2026 20:55 | 100 | 100.95 |
| 08/28/2026 20:55 | 3 | 100.94 |
| 08/28/2026 20:55 | 100 | 100.93 |
| 08/28/2026 20:55 | 200 | 100.92 |
| 08/28/2026 20:55 | 100 | 100.92 |
| 08/28/2026 20:55 | 100 | 100.92 |
| 08/28/2026 20:55 | 100 | 100.92 |
| 08/28/2026 20:55 | 6 | 100.92 |
| 08/28/2026 20:55 | 3 | 100.92 |
| 08/28/2026 20:55 | 100 | 100.86 |
| 08/28/2026 20:55 | 30 | 100.86 |
| 08/28/2026 20:55 | 3 | 100.86 |
| 08/28/2026 20:55 | 31 | 100.87 |
| 08/28/2026 20:55 | 69 | 100.87 |
| 08/28/2026 20:55 | 100 | 100.87 |
| 08/28/2026 20:55 | 100 | 100.87 |
| 08/28/2026 20:55 | 8 | 100.87 |
| 08/28/2026 20:55 | 92 | 100.87 |
| 08/28/2026 20:55 | 7 | 100.88 |
| 08/28/2026 20:55 | 93 | 100.88 |
| 08/28/2026 20:55 | 100 | 100.88 |
| 08/28/2026 20:54 | 100 | 100.88 |
| 08/28/2026 20:54 | 100 | 100.88 |
| 08/28/2026 20:54 | 100 | 100.88 |
| 08/28/2026 20:54 | 1 | 100.88 |
| 08/28/2026 20:53 | 8 | 100.94 |
| 08/28/2026 20:53 | 1 | 100.94 |
| 08/28/2026 20:53 | 1 | 100.94 |
| 08/28/2026 20:52 | 119 | 100.93 |
| 08/28/2026 20:52 | 81 | 100.93 |
| 08/28/2026 20:52 | 100 | 100.92 |
| 08/28/2026 20:52 | 19 | 100.93 |
| 08/28/2026 20:51 | 3 | 100.88 |
| 08/28/2026 20:51 | 1 | 100.88 |
| 08/28/2026 20:49 | 80 | 100.88 |
| 08/28/2026 20:49 | 20 | 100.89 |
| 08/28/2026 20:49 | 92 | 100.92 |
| 08/28/2026 20:49 | 2 | 100.92 |
| 08/28/2026 20:49 | 4 | 100.90 |
| 08/28/2026 20:49 | 1 | 100.90 |
| 08/28/2026 20:47 | 6 | 100.85 |
| 08/28/2026 20:46 | 78 | 100.86 |
| 08/28/2026 20:45 | 2 | 100.85 |
| 08/28/2026 20:45 | 3 | 100.85 |
| 08/28/2026 20:45 | 14 | 100.85 |
| 08/28/2026 20:45 | 47 | 100.87 |
| 08/28/2026 20:45 | 53 | 100.87 |
| 08/28/2026 20:45 | 5 | 100.87 |
| 08/28/2026 20:45 | 100 | 100.88 |
| 08/28/2026 20:43 | 9 | 100.92 |
| 08/28/2026 20:43 | 1 | 100.92 |
| 08/28/2026 20:42 | 100 | 100.905 |
| 08/28/2026 20:42 | 6 | 100.89 |
| 08/28/2026 20:42 | 27 | 100.89 |
| 08/28/2026 20:41 | 1 | 100.87 |
| 08/28/2026 20:41 | 1 | 100.87 |
| 08/28/2026 20:41 | 3 | 100.89 |
| 08/28/2026 20:41 | 100 | 100.89 |
| 08/28/2026 20:41 | 100 | 100.90 |
| 08/28/2026 20:40 | 3 | 100.90 |
| 08/28/2026 20:40 | 100 | 100.90 |
| 08/28/2026 20:39 | 100 | 100.93 |
| 08/28/2026 20:38 | 3 | 100.91 |
| 08/28/2026 20:38 | 97 | 100.91 |
| 08/28/2026 20:38 | 5 | 100.91 |
| 08/28/2026 20:38 | 5 | 100.91 |
| 08/28/2026 20:38 | 27 | 100.90 |
| 08/28/2026 20:38 | 76 | 100.89 |
| 08/28/2026 20:38 | 76 | 100.89 |
| 08/28/2026 20:38 | 100 | 100.89 |
| 08/28/2026 20:38 | 6 | 100.87 |
| 08/28/2026 20:37 | 72 | 100.87 |
| 08/28/2026 20:37 | 94 | 100.88 |
| 08/28/2026 20:37 | 72 | 100.88 |
| 08/28/2026 20:37 | 72 | 100.88 |
| 08/28/2026 20:37 | 62 | 100.88 |
| 08/28/2026 20:37 | 100 | 100.88 |
| 08/28/2026 20:37 | 100 | 100.88 |
| 08/28/2026 20:37 | 24 | 100.89 |
| 08/28/2026 20:37 | 25 | 100.89 |
| 08/28/2026 20:37 | 75 | 100.89 |
| 08/28/2026 20:37 | 100 | 100.89 |
| 08/28/2026 20:37 | 86 | 100.89 |
| 08/28/2026 20:37 | 100 | 100.89 |
| 08/28/2026 20:37 | 14 | 100.89 |
| 08/28/2026 20:37 | 100 | 100.89 |
| 08/28/2026 20:37 | 100 | 100.88 |
| 08/28/2026 20:37 | 100 | 100.875 |
| 08/28/2026 20:37 | 200 | 100.86 |
| 08/28/2026 20:37 | 6 | 100.89 |
| 08/28/2026 20:37 | 93 | 100.89 |
| 08/28/2026 20:37 | 7 | 100.89 |
| 08/28/2026 20:37 | 100 | 100.89 |
| 08/28/2026 20:37 | 95 | 100.89 |
| 08/28/2026 20:37 | 5 | 100.89 |
| 08/28/2026 20:37 | 1 | 100.88 |
| 08/28/2026 20:37 | 300 | 100.88 |
| 08/28/2026 20:36 | 100 | 100.855 |
| 08/28/2026 20:34 | 29 | 100.88 |
| 08/28/2026 20:33 | 2 | 100.88 |
| 08/28/2026 20:33 | 10 | 100.88 |
| 08/28/2026 20:33 | 3 | 100.88 |
| 08/28/2026 20:33 | 2 | 100.88 |
| 08/28/2026 20:33 | 5 | 100.88 |
| 08/28/2026 20:33 | 54 | 100.85 |
| 08/28/2026 20:32 | 46 | 100.85 |
| 08/28/2026 20:30 | 1 | 100.86 |
| 08/28/2026 20:30 | 1 | 100.86 |
| 08/28/2026 20:30 | 2 | 100.86 |
| 08/28/2026 20:30 | 2 | 100.84 |
| 08/28/2026 20:30 | 7 | 100.84 |
| 08/28/2026 20:30 | 1 | 100.84 |
| 08/28/2026 20:30 | 94 | 100.84 |
| 08/28/2026 20:30 | 2 | 100.84 |
| 08/28/2026 20:30 | 4 | 100.84 |
| 08/28/2026 20:30 | 100 | 100.83 |
| 08/28/2026 20:30 | 40 | 100.83 |
| 08/28/2026 20:30 | 100 | 100.83 |
| 08/28/2026 20:30 | 1 | 100.83 |
| 08/28/2026 20:30 | 95 | 100.83 |
| 08/28/2026 20:30 | 5 | 100.83 |
| 08/28/2026 20:29 | 2 | 100.79 |
| 08/28/2026 20:29 | 2 | 100.80 |
| 08/28/2026 20:29 | 10 | 100.82 |
| 08/28/2026 20:29 | 2 | 100.82 |
| 08/28/2026 20:28 | 94 | 100.80 |
| 08/28/2026 20:28 | 2 | 100.80 |
| 08/28/2026 20:28 | 100 | 100.80 |
| 08/28/2026 20:28 | 87 | 100.80 |
| 08/28/2026 20:28 | 5 | 100.77 |
| 08/28/2026 20:26 | 100 | 100.77 |
| 08/28/2026 20:26 | 13 | 100.80 |
| 08/28/2026 20:25 | 24 | 100.765 |
| 08/28/2026 20:25 | 100 | 100.765 |
| 08/28/2026 20:25 | 28 | 100.75 |
| 08/28/2026 20:25 | 8 | 100.76 |
| 08/28/2026 20:25 | 24 | 100.79 |
| 08/28/2026 20:25 | 17 | 100.79 |
| 08/28/2026 20:25 | 3 | 100.79 |
| 08/28/2026 20:25 | 3 | 100.79 |
| 08/28/2026 20:25 | 1 | 100.79 |
| 08/28/2026 20:25 | 100 | 100.80 |
| 08/28/2026 20:25 | 100 | 100.80 |
| 08/28/2026 20:25 | 100 | 100.80 |
| 08/28/2026 20:24 | 40 | 100.81 |
| 08/28/2026 20:24 | 100 | 100.81 |
| 08/28/2026 20:23 | 100 | 100.82 |
| 08/28/2026 20:21 | 90 | 100.82 |
| 08/28/2026 20:21 | 3 | 100.82 |
| 08/28/2026 20:21 | 34 | 100.82 |
| 08/28/2026 20:21 | 63 | 100.82 |
| 08/28/2026 20:21 | 100 | 100.82 |
| 08/28/2026 20:21 | 1 | 100.85 |
| 08/28/2026 20:21 | 120 | 100.86 |
| 08/28/2026 20:21 | 80 | 100.86 |
| 08/28/2026 20:19 | 12 | 100.92 |
| 08/28/2026 20:17 | 300 | 100.90 |
| 08/28/2026 20:17 | 100 | 100.90 |
| 08/28/2026 20:17 | 100 | 100.89 |
| 08/28/2026 20:17 | 100 | 100.89 |
| 08/28/2026 20:17 | 1 | 100.89 |
| 08/28/2026 20:17 | 6 | 100.89 |
| 08/28/2026 20:17 | 19 | 100.89 |
| 08/28/2026 20:17 | 1 | 100.89 |
| 08/28/2026 20:17 | 80 | 100.89 |
| 08/28/2026 20:17 | 20 | 100.88 |
| 08/28/2026 20:17 | 1 | 100.86 |
| 08/28/2026 20:16 | 100 | 100.855 |
| 08/28/2026 20:16 | 68 | 100.87 |
| 08/28/2026 20:16 | 32 | 100.87 |
| 08/28/2026 20:16 | 68 | 100.87 |
| 08/28/2026 20:16 | 72 | 100.87 |
| 08/28/2026 20:16 | 20 | 100.87 |
| 08/28/2026 20:16 | 20 | 100.87 |
| 08/28/2026 20:15 | 20 | 100.87 |
| 08/28/2026 20:15 | 100 | 100.82 |
| 08/28/2026 20:15 | 200 | 100.80 |
| 08/28/2026 20:15 | 100 | 100.80 |
| 08/28/2026 20:15 | 100 | 100.80 |
| 08/28/2026 20:15 | 100 | 100.80 |
| 08/28/2026 20:15 | 100 | 100.81 |
| 08/28/2026 20:15 | 40 | 100.81 |
| 08/28/2026 20:15 | 8 | 100.81 |
| 08/28/2026 20:15 | 25 | 100.81 |
| 08/28/2026 20:15 | 92 | 100.81 |
| 08/28/2026 20:13 | 80 | 100.82 |
| 08/28/2026 20:12 | 100 | 100.85 |
| 08/28/2026 20:12 | 18 | 100.88 |
| 08/28/2026 20:12 | 100 | 100.875 |
| 08/28/2026 20:09 | 3 | 100.88 |
| 08/28/2026 20:08 | 27 | 100.83 |
| 08/28/2026 20:07 | 40 | 100.85 |
| 08/28/2026 20:06 | 5 | 100.89 |
| 08/28/2026 20:06 | 2 | 100.87 |
| 08/28/2026 20:06 | 1 | 100.87 |
| 08/28/2026 20:06 | 1 | 100.87 |
| 08/28/2026 20:06 | 10 | 100.86 |
| 08/28/2026 20:06 | 2 | 100.86 |
| 08/28/2026 20:06 | 100 | 100.86 |
| 08/28/2026 20:06 | 100 | 100.84 |
| 08/28/2026 20:06 | 2 | 100.84 |
| 08/28/2026 20:06 | 1 | 100.84 |
| 08/28/2026 20:06 | 1 | 100.84 |
| 08/28/2026 20:06 | 1 | 100.83 |
| 08/28/2026 20:06 | 10 | 100.82 |
| 08/28/2026 20:06 | 1 | 100.82 |
| 08/28/2026 20:06 | 89 | 100.82 |
| 08/28/2026 20:06 | 5 | 100.82 |
| 08/28/2026 20:06 | 11 | 100.82 |
| 08/28/2026 20:06 | 89 | 100.82 |
| 08/28/2026 20:06 | 1 | 100.81 |
| 08/28/2026 20:06 | 1 | 100.81 |
| 08/28/2026 20:06 | 1 | 100.81 |
| 08/28/2026 20:06 | 10 | 100.80 |
| 08/28/2026 20:06 | 100 | 100.79 |
| 08/28/2026 20:06 | 16 | 100.79 |
| 08/28/2026 20:06 | 84 | 100.79 |
| 08/28/2026 20:06 | 100 | 100.79 |
| 08/28/2026 20:06 | 100 | 100.79 |
| 08/28/2026 20:06 | 6 | 100.79 |
| 08/28/2026 20:06 | 10 | 100.79 |
| 08/28/2026 20:05 | 100 | 100.73 |
| 08/28/2026 20:04 | 100 | 100.75 |
| 08/28/2026 20:02 | 100 | 100.79 |
| 08/28/2026 20:01 | 97 | 100.78 |
| 08/28/2026 20:01 | 3 | 100.78 |
| 08/28/2026 20:01 | 100 | 100.78 |
| 08/28/2026 20:01 | 1 | 100.78 |
| 08/28/2026 20:01 | 1 | 100.78 |
| 08/28/2026 20:01 | 1 | 100.78 |
| 08/28/2026 20:01 | 99 | 100.78 |
| 08/28/2026 20:01 | 1 | 100.77 |
| 08/28/2026 20:00 | 1 | 100.72 |
| 08/28/2026 20:00 | 1 | 100.76 |
| 08/28/2026 20:00 | 1 | 100.76 |
| 08/28/2026 20:00 | 1 | 100.72 |
| 08/28/2026 20:00 | 1 | 100.76 |
| 08/28/2026 20:00 | 1 | 100.76 |
| 08/28/2026 20:00 | 1 | 100.76 |
| 08/28/2026 20:00 | 51 | 100.71 |
| 08/28/2026 20:00 | 49 | 100.71 |
| 08/28/2026 19:59 | 9 | 100.71 |
| 08/28/2026 19:59 | 1 | 100.71 |
| 08/28/2026 19:59 | 1 | 100.72 |
| 08/28/2026 19:58 | 1 | 100.72 |
| 08/28/2026 19:58 | 40 | 100.71 |
| 08/28/2026 19:58 | 1 | 100.71 |
| 08/28/2026 19:58 | 100 | 100.72 |
| 08/28/2026 19:57 | 2 | 100.71 |
| 08/28/2026 19:57 | 15 | 100.73 |
| 08/28/2026 19:57 | 9 | 100.73 |
| 08/28/2026 19:57 | 76 | 100.73 |
| 08/28/2026 19:57 | 24 | 100.73 |
| 08/28/2026 19:56 | 1 | 100.73 |
| 08/28/2026 19:56 | 100 | 100.73 |
| 08/28/2026 19:56 | 1 | 100.74 |
| 08/28/2026 19:55 | 40 | 100.78 |
| 08/28/2026 19:55 | 1 | 100.74 |
| 08/28/2026 19:55 | 99 | 100.75 |
| 08/28/2026 19:55 | 1 | 100.75 |
| 08/28/2026 19:54 | 5 | 100.74 |
| 08/28/2026 19:54 | 12 | 100.74 |
| 08/28/2026 19:54 | 2 | 100.74 |
| 08/28/2026 19:54 | 1 | 100.74 |
| 08/28/2026 19:54 | 1 | 100.74 |
| 08/28/2026 19:54 | 1 | 100.74 |
| 08/28/2026 19:54 | 1 | 100.74 |
| 08/28/2026 19:53 | 1 | 100.76 |
| 08/28/2026 19:53 | 1 | 100.755 |
| 08/28/2026 19:53 | 20 | 100.74 |
| 08/28/2026 19:53 | 60 | 100.75 |
| 08/28/2026 19:53 | 40 | 100.75 |
| 08/28/2026 19:53 | 1 | 100.75 |
| 08/28/2026 19:52 | 1 | 100.75 |
| 08/28/2026 19:51 | 1 | 100.75 |
| 08/28/2026 19:51 | 3 | 100.75 |
| 08/28/2026 19:51 | 2 | 100.75 |
| 08/28/2026 19:51 | 1 | 100.75 |
| 08/28/2026 19:50 | 1 | 100.75 |
| 08/28/2026 19:50 | 3 | 100.75 |
| 08/28/2026 19:50 | 3 | 100.75 |
| 08/28/2026 19:48 | 6 | 100.785 |
| 08/28/2026 19:48 | 6 | 100.78 |
| 08/28/2026 19:48 | 100 | 100.80 |
| 08/28/2026 19:46 | 1 | 100.89 |
| 08/28/2026 19:46 | 10 | 100.88 |
| 08/28/2026 19:46 | 10 | 100.88 |
| 08/28/2026 19:46 | 67 | 100.87 |
| 08/28/2026 19:46 | 33 | 100.87 |
| 08/28/2026 19:46 | 100 | 100.86 |
| 08/28/2026 19:46 | 1 | 100.86 |
| 08/28/2026 19:46 | 4 | 100.86 |
| 08/28/2026 19:46 | 2 | 100.86 |
| 08/28/2026 19:46 | 100 | 100.85 |
| 08/28/2026 19:46 | 10 | 100.85 |
| 08/28/2026 19:46 | 86 | 100.85 |
| 08/28/2026 19:46 | 14 | 100.85 |
| 08/28/2026 19:46 | 40 | 100.85 |
| 08/28/2026 19:46 | 100 | 100.84 |
| 08/28/2026 19:45 | 1 | 100.76 |
| 08/28/2026 19:45 | 99 | 100.76 |
| 08/28/2026 19:45 | 1 | 100.76 |
| 08/28/2026 19:44 | 1 | 100.76 |
| 08/28/2026 19:43 | 27 | 100.79 |
| 08/28/2026 19:43 | 17 | 100.79 |
| 08/28/2026 19:43 | 56 | 100.79 |
| 08/28/2026 19:43 | 19 | 100.79 |
| 08/28/2026 19:43 | 15 | 100.79 |
| 08/28/2026 19:43 | 23 | 100.79 |
| 08/28/2026 19:43 | 3 | 100.79 |
| 08/28/2026 19:42 | 40 | 100.79 |
| 08/28/2026 19:42 | 100 | 100.82 |
| 08/28/2026 19:42 | 26 | 100.835 |
| 08/28/2026 19:40 | 27 | 100.85 |
| 08/28/2026 19:40 | 4 | 100.84 |
| 08/28/2026 19:40 | 100 | 100.80 |
| 08/28/2026 19:39 | 97 | 100.80 |
| 08/28/2026 19:39 | 54 | 100.80 |
| 08/28/2026 19:39 | 46 | 100.80 |
| 08/28/2026 19:39 | 3 | 100.80 |
| 08/28/2026 19:39 | 100 | 100.85 |
| 08/28/2026 19:39 | 100 | 100.85 |
| 08/28/2026 19:39 | 100 | 100.85 |
| 08/28/2026 19:39 | 100 | 100.85 |
| 08/28/2026 19:39 | 200 | 100.86 |
| 08/28/2026 19:39 | 40 | 100.86 |
| 08/28/2026 19:39 | 100 | 100.86 |
| 08/28/2026 19:36 | 100 | 100.90 |
| 08/28/2026 19:36 | 100 | 100.89 |
| 08/28/2026 19:36 | 200 | 100.89 |
| 08/28/2026 19:36 | 4 | 100.89 |
| 08/28/2026 19:36 | 1 | 100.89 |
| 08/28/2026 19:36 | 100 | 100.88 |
| 08/28/2026 19:36 | 40 | 100.88 |
| 08/28/2026 19:36 | 5 | 100.88 |
| 08/28/2026 19:36 | 100 | 100.84 |
| 08/28/2026 19:36 | 55 | 100.80 |
| 08/28/2026 19:36 | 55 | 100.80 |
| 08/28/2026 19:36 | 55 | 100.80 |
| 08/28/2026 19:36 | 55 | 100.80 |
| 08/28/2026 19:35 | 100 | 100.83 |
| 08/28/2026 19:35 | 56 | 100.84 |
| 08/28/2026 19:32 | 200 | 100.84 |
| 08/28/2026 19:32 | 200 | 100.86 |
| 08/28/2026 19:32 | 1 | 100.85 |
| 08/28/2026 19:32 | 1 | 100.85 |
| 08/28/2026 19:32 | 100 | 100.85 |
| 08/28/2026 19:32 | 13 | 100.84 |
| 08/28/2026 19:32 | 100 | 100.84 |
| 08/28/2026 19:32 | 10 | 100.83 |
| 08/28/2026 19:32 | 10 | 100.82 |
| 08/28/2026 19:31 | 10 | 100.80 |
| 08/28/2026 19:31 | 5 | 100.80 |
| 08/28/2026 19:31 | 1 | 100.79 |
| 08/28/2026 19:30 | 1 | 100.76 |
| 08/28/2026 19:30 | 39 | 100.76 |
| 08/28/2026 19:30 | 1 | 100.70 |
| 08/28/2026 19:30 | 1 | 100.70 |
| 08/28/2026 19:29 | 2 | 100.70 |
| 08/28/2026 19:27 | 100 | 100.73 |
| 08/28/2026 19:27 | 100 | 100.74 |
| 08/28/2026 19:25 | 100 | 100.80 |
| 08/28/2026 19:25 | 2 | 100.76 |
| 08/28/2026 19:25 | 4 | 100.76 |
| 08/28/2026 19:25 | 1 | 100.76 |
| 08/28/2026 19:25 | 1 | 100.75 |
| 08/28/2026 19:25 | 100 | 100.74 |
| 08/28/2026 19:25 | 1 | 100.74 |
| 08/28/2026 19:25 | 100 | 100.74 |
| 08/28/2026 19:25 | 4 | 100.73 |
| 08/28/2026 19:25 | 1 | 100.73 |
| 08/28/2026 19:25 | 5 | 100.73 |
| 08/28/2026 19:25 | 40 | 100.73 |
| 08/28/2026 19:25 | 50 | 100.71 |
| 08/28/2026 19:25 | 100 | 100.70 |
| 08/28/2026 19:24 | 98 | 100.67 |
| 08/28/2026 19:24 | 1 | 100.67 |
| 08/28/2026 19:23 | 1 | 100.67 |
| 08/28/2026 19:22 | 1 | 100.67 |
| 08/28/2026 19:22 | 1 | 100.67 |
| 08/28/2026 19:21 | 1 | 100.68 |
| 08/28/2026 19:17 | 94 | 100.72 |
| 08/28/2026 19:17 | 15 | 100.72 |
| 08/28/2026 19:17 | 94 | 100.72 |
| 08/28/2026 19:17 | 15 | 100.74 |
| 08/28/2026 19:17 | 25 | 100.74 |
| 08/28/2026 19:17 | 1 | 100.75 |
| 08/28/2026 19:17 | 87 | 100.75 |
| 08/28/2026 19:17 | 104 | 100.75 |
| 08/28/2026 19:17 | 1 | 100.75 |
| 08/28/2026 19:16 | 3 | 100.76 |
| 08/28/2026 19:16 | 100 | 100.76 |
| 08/28/2026 19:14 | 59 | 100.87 |
| 08/28/2026 19:14 | 100 | 100.87 |
| 08/28/2026 19:14 | 100 | 100.87 |
| 08/28/2026 19:14 | 40 | 100.87 |
| 08/28/2026 19:14 | 60 | 100.87 |
| 08/28/2026 19:14 | 11 | 100.86 |
| 08/28/2026 19:14 | 1 | 100.86 |
| 08/28/2026 19:12 | 25 | 100.85 |
| 08/28/2026 19:12 | 25 | 100.85 |
| 08/28/2026 19:12 | 25 | 100.85 |
| 08/28/2026 19:12 | 25 | 100.85 |
| 08/28/2026 19:12 | 100 | 100.85 |
| 08/28/2026 19:12 | 100 | 100.82 |
| 08/28/2026 19:12 | 30 | 100.81 |
| 08/28/2026 19:12 | 10 | 100.81 |
| 08/28/2026 19:12 | 10 | 100.81 |
| 08/28/2026 19:12 | 32 | 100.79 |
| 08/28/2026 19:12 | 3 | 100.79 |
| 08/28/2026 19:12 | 1 | 100.79 |
| 08/28/2026 19:12 | 80 | 100.79 |
| 08/28/2026 19:12 | 10 | 100.79 |
| 08/28/2026 19:12 | 10 | 100.79 |
| 08/28/2026 19:12 | 80 | 100.78 |
| 08/28/2026 19:12 | 100 | 100.77 |
| 08/28/2026 19:12 | 100 | 100.77 |
| 08/28/2026 19:12 | 100 | 100.77 |
| 08/28/2026 19:12 | 200 | 100.74 |
| 08/28/2026 19:12 | 100 | 100.77 |
| 08/28/2026 19:11 | 80 | 100.76 |
| 08/28/2026 19:11 | 1 | 100.76 |
| 08/28/2026 19:11 | 1 | 100.76 |
| 08/28/2026 19:11 | 100 | 100.76 |
| 08/28/2026 19:11 | 3 | 100.76 |
| 08/28/2026 19:11 | 1 | 100.76 |
| 08/28/2026 19:11 | 5 | 100.76 |
| 08/28/2026 19:11 | 2 | 100.76 |
| 08/28/2026 19:11 | 1 | 100.76 |
| 08/28/2026 19:11 | 2 | 100.76 |
| 08/28/2026 19:11 | 4 | 100.76 |
| 08/28/2026 19:11 | 16 | 100.76 |
| 08/28/2026 19:11 | 100 | 100.76 |
| 08/28/2026 19:11 | 200 | 100.75 |
| 08/28/2026 19:11 | 100 | 100.75 |
| 08/28/2026 19:11 | 100 | 100.75 |
| 08/28/2026 19:11 | 5 | 100.74 |
| 08/28/2026 19:11 | 95 | 100.74 |
| 08/28/2026 19:11 | 3 | 100.74 |
| 08/28/2026 19:11 | 1 | 100.74 |
| 08/28/2026 19:11 | 1 | 100.74 |
| 08/28/2026 19:11 | 1 | 100.73 |
| 08/28/2026 19:11 | 40 | 100.73 |
| 08/28/2026 19:11 | 59 | 100.73 |
| 08/28/2026 19:11 | 119 | 100.73 |
| 08/28/2026 19:11 | 100 | 100.72 |
| 08/28/2026 19:11 | 22 | 100.73 |
| 08/28/2026 19:10 | 12 | 100.60 |
| 08/28/2026 19:09 | 8 | 100.61 |
| 08/28/2026 19:09 | 4 | 100.61 |
| 08/28/2026 19:09 | 1 | 100.61 |
| 08/28/2026 19:09 | 33 | 100.62 |
| 08/28/2026 19:09 | 100 | 100.62 |
| 08/28/2026 19:09 | 67 | 100.62 |
| 08/28/2026 19:09 | 1 | 100.62 |
| 08/28/2026 19:09 | 67 | 100.62 |
| 08/28/2026 19:09 | 32 | 100.62 |
| 08/28/2026 19:09 | 16 | 100.62 |
| 08/28/2026 19:09 | 15 | 100.62 |
| 08/28/2026 19:09 | 1 | 100.64 |
| 08/28/2026 19:07 | 1 | 100.69 |
| 08/28/2026 19:05 | 100 | 100.71 |
| 08/28/2026 19:05 | 100 | 100.70 |
| 08/28/2026 19:05 | 200 | 100.69 |
| 08/28/2026 19:05 | 100 | 100.69 |
| 08/28/2026 19:05 | 100 | 100.69 |
| 08/28/2026 19:05 | 50 | 100.67 |
| 08/28/2026 19:05 | 50 | 100.67 |
| 08/28/2026 19:05 | 100 | 100.67 |
| 08/28/2026 19:05 | 36 | 100.67 |
| 08/28/2026 19:05 | 100 | 100.67 |
| 08/28/2026 19:04 | 99 | 100.71 |
| 08/28/2026 19:04 | 60 | 100.71 |
| 08/28/2026 19:03 | 2 | 100.71 |
| 08/28/2026 19:03 | 38 | 100.71 |
| 08/28/2026 19:03 | 1 | 100.71 |
| 08/28/2026 19:03 | 13 | 100.73 |
| 08/28/2026 19:03 | 87 | 100.73 |
| 08/28/2026 19:03 | 14 | 100.73 |
| 08/28/2026 19:03 | 100 | 100.73 |
| 08/28/2026 19:02 | 100 | 100.75 |
| 08/28/2026 19:02 | 2 | 100.79 |
| 08/28/2026 19:02 | 1 | 100.78 |
| 08/28/2026 19:02 | 40 | 100.78 |
| 08/28/2026 19:02 | 19 | 100.76 |
| 08/28/2026 19:01 | 16 | 100.75 |
| 08/28/2026 19:01 | 15 | 100.75 |
| 08/28/2026 19:01 | 15 | 100.75 |
| 08/28/2026 19:01 | 82 | 100.75 |
| 08/28/2026 19:01 | 18 | 100.75 |
| 08/28/2026 19:01 | 15 | 100.76 |
| 08/28/2026 19:01 | 7 | 100.76 |
| 08/28/2026 19:01 | 93 | 100.76 |
| 08/28/2026 19:01 | 4 | 100.77 |
| 08/28/2026 19:01 | 3 | 100.77 |
| 08/28/2026 19:01 | 3 | 100.77 |
| 08/28/2026 19:01 | 96 | 100.77 |
| 08/28/2026 19:01 | 14 | 100.79 |
| 08/28/2026 19:01 | 100 | 100.80 |
| 08/28/2026 18:59 | 43 | 100.82 |
| 08/28/2026 18:58 | 1 | 100.81 |
| 08/28/2026 18:58 | 1 | 100.81 |
| 08/28/2026 18:58 | 1 | 100.81 |
| 08/28/2026 18:58 | 33 | 100.87 |
| 08/28/2026 18:57 | 2 | 100.84 |
| 08/28/2026 18:56 | 20 | 100.82 |
| 08/28/2026 18:56 | 100 | 100.83 |
| 08/28/2026 18:54 | 10 | 100.89 |
| 08/28/2026 18:54 | 10 | 100.88 |
| 08/28/2026 18:54 | 1 | 100.88 |
| 08/28/2026 18:54 | 32 | 100.88 |
| 08/28/2026 18:54 | 1 | 100.87 |
| 08/28/2026 18:52 | 40 | 100.85 |
| 08/28/2026 18:52 | 1 | 100.86 |
| 08/28/2026 18:52 | 1 | 100.86 |
| 08/28/2026 18:52 | 1 | 100.85 |
| 08/28/2026 18:52 | 100 | 100.84 |
| 08/28/2026 18:51 | 12 | 100.84 |
| 08/28/2026 18:51 | 10 | 100.84 |
| 08/28/2026 18:51 | 2 | 100.84 |
| 08/28/2026 18:51 | 1 | 100.84 |
| 08/28/2026 18:47 | 19 | 100.79 |
| 08/28/2026 18:47 | 1 | 100.80 |
| 08/28/2026 18:47 | 1 | 100.80 |
| 08/28/2026 18:47 | 1 | 100.80 |
| 08/28/2026 18:47 | 15 | 100.83 |
| 08/28/2026 18:46 | 25 | 100.83 |
| 08/28/2026 18:45 | 2 | 100.87 |
| 08/28/2026 18:45 | 1 | 100.87 |
| 08/28/2026 18:45 | 68 | 100.87 |
| 08/28/2026 18:45 | 32 | 100.87 |
| 08/28/2026 18:43 | 4 | 100.84 |
| 08/28/2026 18:43 | 100 | 100.84 |
| 08/28/2026 18:43 | 1 | 100.79 |
| 08/28/2026 18:43 | 100 | 100.80 |
| 08/28/2026 18:43 | 100 | 100.81 |
| 08/28/2026 18:43 | 100 | 100.81 |
| 08/28/2026 18:43 | 100 | 100.82 |
| 08/28/2026 18:43 | 100 | 100.82 |
| 08/28/2026 18:42 | 100 | 100.83 |
| 08/28/2026 18:42 | 2 | 100.84 |
| 08/28/2026 18:42 | 300 | 100.85 |
| 08/28/2026 18:40 | 100 | 100.89 |
| 08/28/2026 18:39 | 7 | 100.88 |
| 08/28/2026 18:39 | 7 | 100.89 |
| 08/28/2026 18:39 | 25 | 100.89 |
| 08/28/2026 18:37 | 1 | 100.93 |
| 08/28/2026 18:37 | 1 | 100.92 |
| 08/28/2026 18:37 | 100 | 100.92 |
| 08/28/2026 18:37 | 100 | 100.92 |
| 08/28/2026 18:37 | 1 | 100.92 |
| 08/28/2026 18:37 | 1 | 100.92 |
| 08/28/2026 18:37 | 1 | 100.92 |
| 08/28/2026 18:37 | 1 | 100.92 |
| 08/28/2026 18:37 | 1 | 100.91 |
| 08/28/2026 18:37 | 200 | 100.85 |
| 08/28/2026 18:37 | 1 | 100.86 |
| 08/28/2026 18:37 | 20 | 100.86 |
| 08/28/2026 18:37 | 93 | 100.86 |
| 08/28/2026 18:37 | 7 | 100.86 |
| 08/28/2026 18:37 | 12 | 100.85 |
| 08/28/2026 18:37 | 11 | 100.82 |
| 08/28/2026 18:37 | 1 | 100.82 |
| 08/28/2026 18:37 | 8 | 100.81 |
| 08/28/2026 18:36 | 2 | 100.81 |
| 08/28/2026 18:36 | 1 | 100.79 |
| 08/28/2026 18:36 | 20 | 100.79 |
| 08/28/2026 18:35 | 100 | 100.75 |
| 08/28/2026 18:35 | 348 | 100.75 |
| 08/28/2026 18:35 | 12 | 100.75 |
| 08/28/2026 18:35 | 200 | 100.71 |
| 08/28/2026 18:35 | 3 | 100.74 |
| 08/28/2026 18:35 | 1 | 100.74 |
| 08/28/2026 18:33 | 100 | 100.70 |
| 08/28/2026 18:32 | 19 | 100.72 |
| 08/28/2026 18:32 | 1 | 100.72 |
| 08/28/2026 18:32 | 32 | 100.71 |
| 08/28/2026 18:32 | 1 | 100.70 |
| 08/28/2026 18:31 | 2 | 100.69 |
| 08/28/2026 18:31 | 1 | 100.69 |
| 08/28/2026 18:31 | 1 | 100.67 |
| 08/28/2026 18:31 | 1 | 100.66 |
| 08/28/2026 18:31 | 1 | 100.66 |
| 08/28/2026 18:31 | 1 | 100.66 |
| 08/28/2026 18:31 | 2 | 100.66 |
| 08/28/2026 18:30 | 1 | 100.65 |
| 08/28/2026 18:30 | 1 | 100.64 |
| 08/28/2026 18:30 | 1 | 100.63 |
| 08/28/2026 18:29 | 42 | 100.59 |
| 08/28/2026 18:29 | 58 | 100.59 |
| 08/28/2026 18:29 | 39 | 100.63 |
| 08/28/2026 18:24 | 2 | 100.66 |
| 08/28/2026 18:24 | 2 | 100.66 |
| 08/28/2026 18:24 | 2 | 100.66 |
| 08/28/2026 18:24 | 100 | 100.65 |
| 08/28/2026 18:24 | 100 | 100.65 |
| 08/28/2026 18:24 | 100 | 100.63 |
| 08/28/2026 18:24 | 30 | 100.62 |
| 08/28/2026 18:24 | 1 | 100.62 |
| 08/28/2026 18:24 | 69 | 100.62 |
| 08/28/2026 18:24 | 100 | 100.62 |
| 08/28/2026 18:24 | 100 | 100.62 |
| 08/28/2026 18:24 | 2 | 100.62 |
| 08/28/2026 18:24 | 100 | 100.62 |
| 08/28/2026 18:24 | 91 | 100.57 |
| 08/28/2026 18:24 | 100 | 100.57 |
| 08/28/2026 18:24 | 9 | 100.57 |
| 08/28/2026 18:22 | 3 | 100.58 |
| 08/28/2026 18:22 | 3 | 100.56 |
| 08/28/2026 18:22 | 3 | 100.56 |
| 08/28/2026 18:22 | 3 | 100.56 |
| 08/28/2026 18:22 | 3 | 100.56 |
| 08/28/2026 18:22 | 3 | 100.56 |
| 08/28/2026 18:22 | 3 | 100.56 |
| 08/28/2026 18:22 | 3 | 100.56 |
| 08/28/2026 18:22 | 3 | 100.56 |
| 08/28/2026 18:22 | 26 | 100.56 |
| 08/28/2026 18:22 | 3 | 100.56 |
| 08/28/2026 18:22 | 100 | 100.55 |
| 08/28/2026 18:22 | 100 | 100.55 |
| 08/28/2026 18:22 | 100 | 100.55 |
| 08/28/2026 18:22 | 400 | 100.55 |
| 08/28/2026 18:22 | 100 | 100.56 |
| 08/28/2026 18:22 | 93 | 100.60 |
| 08/28/2026 18:21 | 44 | 100.64 |
| 08/28/2026 18:21 | 35 | 100.64 |
| 08/28/2026 18:21 | 1 | 100.64 |
| 08/28/2026 18:21 | 2 | 100.64 |
| 08/28/2026 18:21 | 40 | 100.64 |
| 08/28/2026 18:18 | 4 | 100.58 |
| 08/28/2026 18:18 | 100 | 100.59 |
| 08/28/2026 18:18 | 1 | 100.60 |
| 08/28/2026 18:17 | 1 | 100.61 |
| 08/28/2026 18:17 | 97 | 100.63 |
| 08/28/2026 18:17 | 4 | 100.63 |
| 08/28/2026 18:17 | 4 | 100.63 |
| 08/28/2026 18:17 | 4 | 100.63 |
| 08/28/2026 18:17 | 38 | 100.59 |
| 08/28/2026 18:17 | 98 | 100.59 |
| 08/28/2026 18:17 | 2 | 100.59 |
| 08/28/2026 18:14 | 100 | 100.67 |
| 08/28/2026 18:13 | 3 | 100.69 |
| 08/28/2026 18:13 | 1 | 100.69 |
| 08/28/2026 18:12 | 12 | 100.70 |
| 08/28/2026 18:12 | 41 | 100.73 |
| 08/28/2026 18:12 | 20 | 100.73 |
| 08/28/2026 18:12 | 20 | 100.73 |
| 08/28/2026 18:12 | 21 | 100.73 |
| 08/28/2026 18:12 | 12 | 100.74 |
| 08/28/2026 18:12 | 100 | 100.74 |
| 08/28/2026 18:12 | 4 | 100.79 |
| 08/28/2026 18:11 | 72 | 100.82 |
| 08/28/2026 18:11 | 104 | 100.82 |
| 08/28/2026 18:11 | 24 | 100.82 |
| 08/28/2026 18:11 | 76 | 100.82 |
| 08/28/2026 18:11 | 2 | 100.83 |
| 08/28/2026 18:11 | 200 | 100.84 |
| 08/28/2026 18:10 | 1 | 100.87 |
| 08/28/2026 18:10 | 6 | 100.89 |
| 08/28/2026 18:10 | 4 | 100.89 |
| 08/28/2026 18:10 | 10 | 100.90 |
| 08/28/2026 18:10 | 10 | 100.90 |
| 08/28/2026 18:08 | 1 | 100.90 |
| 08/28/2026 18:08 | 10 | 100.90 |
| 08/28/2026 18:06 | 100 | 100.95 |
| 08/28/2026 18:06 | 2 | 100.91 |
| 08/28/2026 18:06 | 100 | 100.92 |
| 08/28/2026 18:05 | 2 | 100.93 |
| 08/28/2026 18:01 | 3 | 100.96 |
| 08/28/2026 18:01 | 100 | 100.93 |
| 08/28/2026 18:00 | 1 | 100.90 |
| 08/28/2026 18:00 | 1 | 100.90 |
| 08/28/2026 18:00 | 1 | 100.90 |
| 08/28/2026 18:00 | 100 | 100.90 |
| 08/28/2026 18:00 | 24 | 100.91 |
| 08/28/2026 18:00 | 17 | 100.91 |
| 08/28/2026 18:00 | 60 | 100.93 |
| 08/28/2026 18:00 | 99 | 100.94 |
| 08/28/2026 18:00 | 101 | 100.94 |
| 08/28/2026 18:00 | 8 | 100.99 |
| 08/28/2026 18:00 | 19 | 100.99 |
| 08/28/2026 18:00 | 73 | 100.99 |
| 08/28/2026 18:00 | 12 | 100.97 |
| 08/28/2026 18:00 | 12 | 100.97 |
| 08/28/2026 18:00 | 1 | 100.96 |
| 08/28/2026 18:00 | 5 | 100.96 |
| 08/28/2026 17:59 | 80 | 100.95 |
| 08/28/2026 17:59 | 100 | 100.95 |
| 08/28/2026 17:59 | 40 | 100.91 |
| 08/28/2026 17:59 | 2 | 100.93 |
| 08/28/2026 17:59 | 1 | 100.93 |
| 08/28/2026 17:59 | 1 | 100.93 |
| 08/28/2026 17:59 | 20 | 100.93 |
| 08/28/2026 17:59 | 14 | 100.93 |
| 08/28/2026 17:59 | 12 | 100.93 |
| 08/28/2026 17:59 | 1 | 100.92 |
| 08/28/2026 17:59 | 1 | 100.92 |
| 08/28/2026 17:59 | 100 | 100.92 |
| 08/28/2026 17:59 | 100 | 100.91 |
| 08/28/2026 17:59 | 40 | 100.91 |
| 08/28/2026 17:58 | 2 | 100.90 |
| 08/28/2026 17:57 | 101 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:57 | 25 | 100.83 |
| 08/28/2026 17:57 | 1 | 100.83 |
| 08/28/2026 17:56 | 25 | 100.83 |
| 08/28/2026 17:56 | 9 | 100.83 |
| 08/28/2026 17:56 | 9 | 100.83 |
| 08/28/2026 17:56 | 1 | 100.91 |
| 08/28/2026 17:56 | 1 | 100.89 |
| 08/28/2026 17:56 | 1 | 100.89 |
| 08/28/2026 17:56 | 9 | 100.89 |
| 08/28/2026 17:56 | 1 | 100.89 |
| 08/28/2026 17:55 | 10 | 100.87 |
| 08/28/2026 17:55 | 33 | 100.86 |
| 08/28/2026 17:55 | 57 | 100.86 |
| 08/28/2026 17:55 | 1 | 100.86 |
| 08/28/2026 17:55 | 100 | 100.86 |
| 08/28/2026 17:55 | 19 | 100.86 |
| 08/28/2026 17:55 | 1 | 100.86 |
| 08/28/2026 17:54 | 1 | 100.85 |
| 08/28/2026 17:54 | 1 | 100.85 |
| 08/28/2026 17:54 | 1 | 100.85 |
| 08/28/2026 17:54 | 5 | 100.85 |
| 08/28/2026 17:54 | 1 | 100.85 |
| 08/28/2026 17:54 | 59 | 100.84 |
| 08/28/2026 17:54 | 43 | 100.84 |
| 08/28/2026 17:54 | 57 | 100.84 |
| 08/28/2026 17:54 | 2 | 100.84 |
| 08/28/2026 17:54 | 100 | 100.83 |
| 08/28/2026 17:54 | 100 | 100.83 |
| 08/28/2026 17:54 | 464 | 100.83 |
| 08/28/2026 17:54 | 100 | 100.83 |
| 08/28/2026 17:54 | 34 | 100.83 |
| 08/28/2026 17:54 | 100 | 100.83 |
| 08/28/2026 17:54 | 2 | 100.83 |
| 08/28/2026 17:54 | 1 | 100.83 |
| 08/28/2026 17:54 | 31 | 100.83 |
| 08/28/2026 17:54 | 100 | 100.83 |
| 08/28/2026 17:54 | 69 | 100.83 |
| 08/28/2026 17:54 | 33 | 100.83 |
| 08/28/2026 17:54 | 100 | 100.82 |
| 08/28/2026 17:53 | 1 | 100.82 |
| 08/28/2026 17:53 | 100 | 100.82 |
| 08/28/2026 17:53 | 40 | 100.72 |
| 08/28/2026 17:52 | 100 | 100.765 |
| 08/28/2026 17:51 | 100 | 100.80 |
| 08/28/2026 17:51 | 86 | 100.80 |
| 08/28/2026 17:51 | 14 | 100.80 |
| 08/28/2026 17:51 | 1 | 100.80 |
| 08/28/2026 17:51 | 86 | 100.80 |
| 08/28/2026 17:51 | 14 | 100.80 |
| 08/28/2026 17:51 | 1 | 100.80 |
| 08/28/2026 17:51 | 1 | 100.80 |
| 08/28/2026 17:51 | 1 | 100.80 |
| 08/28/2026 17:51 | 2 | 100.80 |
| 08/28/2026 17:51 | 3 | 100.80 |
| 08/28/2026 17:51 | 1 | 100.79 |
| 08/28/2026 17:51 | 1 | 100.79 |
| 08/28/2026 17:51 | 62 | 100.77 |
| 08/28/2026 17:51 | 102 | 100.78 |
| 08/28/2026 17:51 | 1 | 100.78 |
| 08/28/2026 17:51 | 40 | 100.78 |
| 08/28/2026 17:51 | 1 | 100.78 |
| 08/28/2026 17:49 | 5 | 100.77 |
| 08/28/2026 17:48 | 60 | 100.72 |
| 08/28/2026 17:47 | 36 | 100.74 |
| 08/28/2026 17:47 | 100 | 100.72 |
| 08/28/2026 17:47 | 100 | 100.73 |
| 08/28/2026 17:46 | 100 | 100.81 |
| 08/28/2026 17:46 | 100 | 100.80 |
| 08/28/2026 17:46 | 40 | 100.72 |
| 08/28/2026 17:45 | 40 | 100.71 |
| 08/28/2026 17:44 | 33 | 100.71 |
| 08/28/2026 17:40 | 1 | 100.78 |
| 08/28/2026 17:40 | 1 | 100.78 |
| 08/28/2026 17:40 | 73 | 100.78 |
| 08/28/2026 17:40 | 27 | 100.78 |
| 08/28/2026 17:40 | 1 | 100.78 |
| 08/28/2026 17:40 | 75 | 100.79 |
| 08/28/2026 17:40 | 25 | 100.79 |
| 08/28/2026 17:40 | 14 | 100.80 |
| 08/28/2026 17:40 | 86 | 100.80 |
| 08/28/2026 17:40 | 15 | 100.81 |
| 08/28/2026 17:40 | 40 | 100.81 |
| 08/28/2026 17:40 | 6 | 100.81 |
| 08/28/2026 17:40 | 100 | 100.81 |
| 08/28/2026 17:39 | 106 | 100.82 |
| 08/28/2026 17:38 | 2 | 100.83 |
| 08/28/2026 17:38 | 2 | 100.83 |
| 08/28/2026 17:38 | 20 | 100.84 |
| 08/28/2026 17:38 | 100 | 100.84 |
| 08/28/2026 17:38 | 19 | 100.85 |
| 08/28/2026 17:37 | 1 | 100.84 |
| 08/28/2026 17:33 | 8 | 100.90 |
| 08/28/2026 17:33 | 6 | 100.91 |
| 08/28/2026 17:33 | 100 | 100.91 |
| 08/28/2026 17:33 | 25 | 100.92 |
| 08/28/2026 17:33 | 100 | 100.93 |
| 08/28/2026 17:32 | 3 | 100.95 |
| 08/28/2026 17:32 | 3 | 101.01 |
| 08/28/2026 17:32 | 3 | 101.01 |
| 08/28/2026 17:32 | 2 | 101.01 |
| 08/28/2026 17:32 | 3 | 101.01 |
| 08/28/2026 17:31 | 25 | 100.98 |
| 08/28/2026 17:31 | 75 | 100.98 |
| 08/28/2026 17:31 | 25 | 100.98 |
| 08/28/2026 17:31 | 75 | 100.98 |
| 08/28/2026 17:31 | 25 | 100.99 |
| 08/28/2026 17:31 | 25 | 100.99 |
| 08/28/2026 17:30 | 2 | 101.07 |
| 08/28/2026 17:30 | 100 | 101.08 |
| 08/28/2026 17:30 | 1 | 101.12 |
| 08/28/2026 17:29 | 29 | 101.14 |
| 08/28/2026 17:29 | 96 | 101.14 |
| 08/28/2026 17:29 | 4 | 101.14 |
| 08/28/2026 17:28 | 6 | 101.14 |
| 08/28/2026 17:25 | 1 | 101.25 |
| 08/28/2026 17:23 | 1 | 101.14 |
| 08/28/2026 17:23 | 82 | 101.14 |
| 08/28/2026 17:23 | 18 | 101.14 |
| 08/28/2026 17:23 | 17 | 101.18 |
| 08/28/2026 17:22 | 100 | 101.25 |
| 08/28/2026 17:22 | 8 | 101.25 |
| 08/28/2026 17:22 | 100 | 101.27 |
| 08/28/2026 17:22 | 100 | 101.27 |
| 08/28/2026 17:22 | 15 | 101.34 |
| 08/28/2026 17:21 | 11 | 101.315 |
| 08/28/2026 17:21 | 11 | 101.315 |
| 08/28/2026 17:20 | 33 | 101.32 |
| 08/28/2026 17:20 | 16 | 101.32 |
| 08/28/2026 17:20 | 34 | 101.32 |
| 08/28/2026 17:20 | 4 | 101.30 |
| 08/28/2026 17:20 | 100 | 101.30 |
| 08/28/2026 17:20 | 12 | 101.30 |
| 08/28/2026 17:20 | 1 | 101.29 |
| 08/28/2026 17:20 | 100 | 101.28 |
| 08/28/2026 17:20 | 18 | 101.28 |
| 08/28/2026 17:20 | 57 | 101.27 |
| 08/28/2026 17:20 | 1 | 101.27 |
| 08/28/2026 17:19 | 12 | 101.26 |
| 08/28/2026 17:19 | 100 | 101.25 |
| 08/28/2026 17:19 | 100 | 101.24 |
| 08/28/2026 17:17 | 100 | 101.19 |
| 08/28/2026 17:17 | 100 | 101.20 |
| 08/28/2026 17:17 | 19 | 101.20 |
| 08/28/2026 17:17 | 26 | 101.25 |
| 08/28/2026 17:17 | 74 | 101.25 |
| 08/28/2026 17:17 | 1 | 101.24 |
| 08/28/2026 17:17 | 100 | 101.24 |
| 08/28/2026 17:17 | 100 | 101.24 |
| 08/28/2026 17:17 | 2 | 101.24 |
| 08/28/2026 17:17 | 1 | 101.24 |
| 08/28/2026 17:17 | 1 | 101.24 |
| 08/28/2026 17:17 | 1 | 101.24 |
| 08/28/2026 17:17 | 2 | 101.24 |
| 08/28/2026 17:17 | 1 | 101.22 |
| 08/28/2026 17:17 | 64 | 101.21 |
| 08/28/2026 17:17 | 3 | 101.21 |
| 08/28/2026 17:17 | 20 | 101.20 |
| 08/28/2026 17:17 | 100 | 101.20 |
| 08/28/2026 17:17 | 100 | 101.18 |
| 08/28/2026 17:17 | 100 | 101.18 |
| 08/28/2026 17:17 | 100 | 101.18 |
| 08/28/2026 17:17 | 100 | 101.18 |
| 08/28/2026 17:17 | 1 | 101.14 |
| 08/28/2026 17:16 | 200 | 101.12 |
| 08/28/2026 17:16 | 100 | 101.12 |
| 08/28/2026 17:16 | 100 | 101.12 |
| 08/28/2026 17:16 | 1 | 101.12 |
| 08/28/2026 17:16 | 93 | 101.12 |
| 08/28/2026 17:16 | 99 | 101.12 |
| 08/28/2026 17:16 | 7 | 101.12 |
| 08/28/2026 17:16 | 33 | 101.12 |
| 08/28/2026 17:16 | 3 | 101.12 |
| 08/28/2026 17:16 | 64 | 101.12 |
| 08/28/2026 17:16 | 100 | 101.12 |
| 08/28/2026 17:16 | 1 | 101.12 |
| 08/28/2026 17:16 | 90 | 101.12 |
| 08/28/2026 17:16 | 10 | 101.12 |
| 08/28/2026 17:12 | 1 | 101.10 |
| 08/28/2026 17:12 | 11 | 101.10 |
| 08/28/2026 17:12 | 89 | 101.10 |
| 08/28/2026 17:12 | 11 | 101.10 |
| 08/28/2026 17:12 | 100 | 101.09 |
| 08/28/2026 17:12 | 100 | 101.09 |
| 08/28/2026 17:12 | 1 | 101.09 |
| 08/28/2026 17:12 | 100 | 101.08 |
| 08/28/2026 17:12 | 10 | 101.08 |
| 08/28/2026 17:12 | 90 | 101.08 |
| 08/28/2026 17:12 | 100 | 101.06 |
| 08/28/2026 17:12 | 100 | 101.05 |
| 08/28/2026 17:12 | 100 | 101.05 |
| 08/28/2026 17:12 | 100 | 101.05 |
| 08/28/2026 17:10 | 25 | 101.01 |
| 08/28/2026 17:10 | 25 | 101.01 |
| 08/28/2026 17:10 | 25 | 101.01 |
| 08/28/2026 17:10 | 25 | 101.01 |
| 08/28/2026 17:07 | 50 | 100.94 |
| 08/28/2026 17:07 | 50 | 100.94 |
| 08/28/2026 17:07 | 100 | 100.94 |
| 08/28/2026 17:07 | 25 | 100.95 |
| 08/28/2026 17:07 | 30 | 100.95 |
| 08/28/2026 17:07 | 25 | 100.95 |
| 08/28/2026 17:07 | 2 | 100.98 |
| 08/28/2026 17:07 | 1 | 101.00 |
| 08/28/2026 17:07 | 1 | 101.01 |
| 08/28/2026 17:07 | 16 | 101.05 |
| 08/28/2026 17:07 | 24 | 101.05 |
| 08/28/2026 17:07 | 62 | 101.05 |
| 08/28/2026 17:06 | 100 | 101.10 |
| 08/28/2026 17:06 | 100 | 101.09 |
| 08/28/2026 17:06 | 1 | 101.09 |
| 08/28/2026 17:06 | 25 | 101.08 |
| 08/28/2026 17:06 | 25 | 101.08 |
| 08/28/2026 17:03 | 99 | 101.05 |
| 08/28/2026 17:03 | 1 | 101.05 |
| 08/28/2026 17:02 | 28 | 101.11 |
| 08/28/2026 17:02 | 2 | 101.11 |
| 08/28/2026 17:02 | 51 | 101.11 |
| 08/28/2026 17:02 | 49 | 101.11 |
| 08/28/2026 17:02 | 51 | 101.11 |
| 08/28/2026 17:02 | 49 | 101.11 |
| 08/28/2026 17:02 | 51 | 101.12 |
| 08/28/2026 17:02 | 100 | 101.12 |
| 08/28/2026 17:02 | 8 | 101.13 |
| 08/28/2026 17:02 | 8 | 101.14 |
| 08/28/2026 17:02 | 8 | 101.14 |
| 08/28/2026 17:02 | 25 | 101.14 |
| 08/28/2026 17:02 | 8 | 101.14 |
| 08/28/2026 17:02 | 25 | 101.14 |
| 08/28/2026 17:02 | 25 | 101.14 |
| 08/28/2026 17:02 | 25 | 101.14 |
| 08/28/2026 17:02 | 1 | 101.19 |
| 08/28/2026 17:02 | 1 | 101.19 |
| 08/28/2026 17:02 | 19 | 101.19 |
| 08/28/2026 17:02 | 100 | 101.18 |
| 08/28/2026 17:00 | 100 | 101.16 |
| 08/28/2026 17:00 | 200 | 101.10 |
| 08/28/2026 17:00 | 100 | 101.13 |
| 08/28/2026 17:00 | 10 | 101.13 |
| 08/28/2026 17:00 | 41 | 101.11 |
| 08/28/2026 17:00 | 66 | 101.11 |
| 08/28/2026 17:00 | 93 | 101.11 |
| 08/28/2026 17:00 | 100 | 101.11 |
| 08/28/2026 17:00 | 100 | 101.11 |
| 08/28/2026 17:00 | 7 | 101.11 |
| 08/28/2026 17:00 | 5 | 101.11 |
| 08/28/2026 17:00 | 95 | 101.11 |
| 08/28/2026 17:00 | 20 | 101.11 |
| 08/28/2026 17:00 | 100 | 101.11 |
| 08/28/2026 16:59 | 50 | 101.10 |
| 08/28/2026 16:59 | 19 | 101.10 |
| 08/28/2026 16:59 | 50 | 101.10 |
| 08/28/2026 16:59 | 81 | 101.10 |
| 08/28/2026 16:59 | 100 | 101.10 |
| 08/28/2026 16:59 | 100 | 101.10 |
| 08/28/2026 16:59 | 18 | 101.09 |
| 08/28/2026 16:58 | 116 | 101.05 |
| 08/28/2026 16:58 | 84 | 101.05 |
| 08/28/2026 16:58 | 100 | 101.03 |
| 08/28/2026 16:58 | 100 | 101.03 |
| 08/28/2026 16:58 | 100 | 100.99 |
| 08/28/2026 16:58 | 1 | 101.02 |
| 08/28/2026 16:58 | 1 | 101.02 |
| 08/28/2026 16:58 | 1 | 101.02 |
| 08/28/2026 16:58 | 13 | 100.97 |
| 08/28/2026 16:58 | 25 | 100.97 |
| 08/28/2026 16:58 | 112 | 100.97 |
| 08/28/2026 16:58 | 25 | 100.97 |
| 08/28/2026 16:58 | 25 | 100.97 |
| 08/28/2026 16:57 | 25 | 100.92 |
| 08/28/2026 16:57 | 25 | 100.92 |
| 08/28/2026 16:55 | 21 | 101.00 |
| 08/28/2026 16:54 | 100 | 101.02 |
| 08/28/2026 16:54 | 25 | 101.02 |
| 08/28/2026 16:54 | 12 | 101.02 |
| 08/28/2026 16:54 | 100 | 101.02 |
| 08/28/2026 16:54 | 12 | 101.02 |
| 08/28/2026 16:54 | 100 | 101.07 |
| 08/28/2026 16:54 | 100 | 101.07 |
| 08/28/2026 16:54 | 100 | 101.07 |
| 08/28/2026 16:54 | 13 | 101.07 |
| 08/28/2026 16:54 | 87 | 101.07 |
| 08/28/2026 16:54 | 100 | 101.07 |
| 08/28/2026 16:54 | 100 | 101.07 |
| 08/28/2026 16:54 | 17 | 101.06 |
| 08/28/2026 16:54 | 83 | 101.06 |
| 08/28/2026 16:54 | 18 | 101.06 |
| 08/28/2026 16:54 | 100 | 101.05 |
| 08/28/2026 16:54 | 100 | 101.05 |
| 08/28/2026 16:54 | 51 | 101.05 |
| 08/28/2026 16:54 | 6 | 101.05 |
| 08/28/2026 16:54 | 100 | 101.05 |
| 08/28/2026 16:54 | 49 | 101.05 |
| 08/28/2026 16:54 | 94 | 101.05 |
| 08/28/2026 16:54 | 94 | 101.05 |
| 08/28/2026 16:54 | 6 | 101.05 |
| 08/28/2026 16:54 | 100 | 101.03 |
| 08/28/2026 16:54 | 100 | 101.03 |
| 08/28/2026 16:54 | 100 | 101.03 |
| 08/28/2026 16:54 | 28 | 101.03 |
| 08/28/2026 16:54 | 67 | 101.03 |
| 08/28/2026 16:54 | 5 | 101.03 |
| 08/28/2026 16:54 | 94 | 101.03 |
| 08/28/2026 16:54 | 6 | 101.03 |
| 08/28/2026 16:54 | 10 | 101.03 |
| 08/28/2026 16:54 | 100 | 101.03 |
| 08/28/2026 16:53 | 100 | 101.02 |
| 08/28/2026 16:53 | 1 | 101.02 |
| 08/28/2026 16:53 | 100 | 101.01 |
| 08/28/2026 16:53 | 100 | 101.00 |
| 08/28/2026 16:53 | 100 | 101.00 |
| 08/28/2026 16:53 | 25 | 100.98 |
| 08/28/2026 16:53 | 25 | 100.98 |
| 08/28/2026 16:53 | 25 | 100.98 |
| 08/28/2026 16:53 | 25 | 100.98 |
| 08/28/2026 16:53 | 25 | 100.98 |
| 08/28/2026 16:53 | 25 | 100.98 |
| 08/28/2026 16:53 | 25 | 100.98 |
| 08/28/2026 16:53 | 25 | 100.98 |
| 08/28/2026 16:53 | 25 | 100.98 |
| 08/28/2026 16:53 | 25 | 100.98 |
| 08/28/2026 16:52 | 25 | 101.00 |
| 08/28/2026 16:52 | 25 | 101.00 |
| 08/28/2026 16:52 | 25 | 101.00 |
| 08/28/2026 16:52 | 25 | 101.00 |
| 08/28/2026 16:52 | 100 | 100.99 |
| 08/28/2026 16:48 | 1 | 101.02 |
| 08/28/2026 16:46 | 20 | 100.99 |
| 08/28/2026 16:46 | 75 | 101.03 |
| 08/28/2026 16:46 | 58 | 101.03 |
| 08/28/2026 16:46 | 131 | 101.03 |
| 08/28/2026 16:46 | 11 | 101.03 |
| 08/28/2026 16:46 | 64 | 101.03 |
| 08/28/2026 16:46 | 7 | 101.03 |
| 08/28/2026 16:46 | 100 | 101.03 |
| 08/28/2026 16:46 | 200 | 101.04 |
| 08/28/2026 16:46 | 25 | 101.04 |
| 08/28/2026 16:45 | 25 | 101.05 |
| 08/28/2026 16:45 | 25 | 101.05 |
| 08/28/2026 16:45 | 25 | 101.05 |
| 08/28/2026 16:45 | 86 | 101.11 |
| 08/28/2026 16:45 | 42 | 101.20 |
| 08/28/2026 16:40 | 2 | 101.27 |
| 08/28/2026 16:40 | 36 | 101.17 |
| 08/28/2026 16:40 | 36 | 101.17 |
| 08/28/2026 16:40 | 11 | 101.17 |
| 08/28/2026 16:40 | 12 | 101.17 |
| 08/28/2026 16:40 | 4 | 101.15 |
| 08/28/2026 16:40 | 95 | 101.15 |
| 08/28/2026 16:40 | 1 | 101.15 |
| 08/28/2026 16:40 | 100 | 101.15 |
| 08/28/2026 16:40 | 100 | 101.15 |
| 08/28/2026 16:40 | 1 | 101.15 |
| 08/28/2026 16:40 | 99 | 101.01 |
| 08/28/2026 16:40 | 1 | 101.01 |
| 08/28/2026 16:38 | 25 | 101.02 |
| 08/28/2026 16:38 | 25 | 101.02 |
| 08/28/2026 16:38 | 25 | 101.02 |
| 08/28/2026 16:38 | 25 | 101.02 |
| 08/28/2026 16:38 | 25 | 101.02 |
| 08/28/2026 16:38 | 25 | 101.02 |
| 08/28/2026 16:38 | 25 | 101.02 |
| 08/28/2026 16:38 | 25 | 101.02 |
| 08/28/2026 16:38 | 25 | 100.96 |
| 08/28/2026 16:38 | 25 | 100.96 |
| 08/28/2026 16:38 | 25 | 100.96 |
| 08/28/2026 16:38 | 25 | 100.96 |
| 08/28/2026 16:38 | 1 | 100.865 |
| 08/28/2026 16:36 | 5 | 100.98 |
| 08/28/2026 16:36 | 38 | 100.98 |
| 08/28/2026 16:36 | 1 | 100.96 |
| 08/28/2026 16:36 | 25 | 100.96 |
| 08/28/2026 16:36 | 30 | 100.96 |
| 08/28/2026 16:36 | 100 | 100.94 |
| 08/28/2026 16:36 | 1 | 100.96 |
| 08/28/2026 16:36 | 100 | 100.92 |
| 08/28/2026 16:35 | 100 | 100.78 |
| 08/28/2026 16:35 | 100 | 100.78 |
| 08/28/2026 16:35 | 100 | 100.74 |
| 08/28/2026 16:35 | 100 | 100.76 |
| 08/28/2026 16:35 | 100 | 100.78 |
| 08/28/2026 16:35 | 100 | 100.74 |
| 08/28/2026 16:35 | 100 | 100.76 |
| 08/28/2026 16:35 | 100 | 100.82 |
| 08/28/2026 16:35 | 100 | 100.85 |
| 08/28/2026 16:35 | 3 | 100.84 |
| 08/28/2026 16:35 | 100 | 100.85 |
| 08/28/2026 16:35 | 100 | 100.86 |
| 08/28/2026 16:35 | 100 | 100.86 |
| 08/28/2026 16:35 | 100 | 100.86 |
| 08/28/2026 16:35 | 100 | 100.88 |
| 08/28/2026 16:35 | 100 | 100.90 |
| 08/28/2026 16:34 | 3 | 100.96 |
| 08/28/2026 16:34 | 100 | 101.12 |
| 08/28/2026 16:34 | 50 | 101.11 |
| 08/28/2026 16:34 | 50 | 101.11 |
| 08/28/2026 16:34 | 100 | 101.11 |
| 08/28/2026 16:34 | 100 | 101.11 |
| 08/28/2026 16:34 | 1 | 101.06 |
| 08/28/2026 16:34 | 100 | 101.06 |
| 08/28/2026 16:33 | 5 | 100.975 |
| 08/28/2026 16:33 | 2 | 100.975 |
| 08/28/2026 16:33 | 68 | 100.975 |
| 08/28/2026 16:33 | 3 | 100.965 |
| 08/28/2026 16:33 | 3 | 100.88 |
| 08/28/2026 16:33 | 3 | 100.88 |
| 08/28/2026 16:33 | 11 | 100.88 |
| 08/28/2026 16:33 | 97 | 100.90 |
| 08/28/2026 16:33 | 3 | 100.90 |
| 08/28/2026 16:32 | 1 | 101.06 |
| 08/28/2026 16:32 | 100 | 101.05 |
| 08/28/2026 16:32 | 1 | 101.04 |
| 08/28/2026 16:32 | 1 | 101.04 |
| 08/28/2026 16:32 | 40 | 101.03 |
| 08/28/2026 16:32 | 93 | 101.03 |
| 08/28/2026 16:32 | 7 | 101.03 |
| 08/28/2026 16:32 | 100 | 101.01 |
| 08/28/2026 16:32 | 8 | 101.01 |
| 08/28/2026 16:32 | 42 | 101.01 |
| 08/28/2026 16:32 | 25 | 101.01 |
| 08/28/2026 16:32 | 25 | 101.01 |
| 08/28/2026 16:32 | 25 | 101.01 |
| 08/28/2026 16:32 | 25 | 101.01 |
| 08/28/2026 16:32 | 25 | 101.01 |
| 08/28/2026 16:32 | 25 | 101.01 |
| 08/28/2026 16:32 | 25 | 101.01 |
| 08/28/2026 16:31 | 25 | 101.01 |
| 08/28/2026 16:31 | 25 | 101.01 |
| 08/28/2026 16:31 | 25 | 101.01 |
| 08/28/2026 16:31 | 1 | 100.90 |
| 08/28/2026 16:31 | 25 | 100.90 |
| 08/28/2026 16:31 | 1 | 100.90 |
| 08/28/2026 16:31 | 3 | 100.90 |
| 08/28/2026 16:31 | 1 | 100.90 |
| 08/28/2026 16:31 | 1 | 100.90 |
| 08/28/2026 16:30 | 100 | 101.00 |
| 08/28/2026 16:30 | 5 | 101.03 |
| 08/28/2026 16:30 | 3 | 101.03 |
| 08/28/2026 16:30 | 2 | 101.03 |
| 08/28/2026 16:30 | 3 | 101.09 |
| 08/28/2026 16:30 | 4 | 101.09 |
| 08/28/2026 16:30 | 99 | 101.09 |
| 08/28/2026 16:30 | 1 | 101.09 |
| 08/28/2026 16:29 | 25 | 101.20 |
| 08/28/2026 16:29 | 25 | 101.20 |
| 08/28/2026 16:29 | 100 | 101.20 |
| 08/28/2026 16:29 | 20 | 101.13 |
| 08/28/2026 16:29 | 1 | 101.13 |
| 08/28/2026 16:27 | 80 | 101.58 |
| 08/28/2026 16:27 | 20 | 101.58 |
| 08/28/2026 16:27 | 10 | 101.59 |
| 08/28/2026 16:25 | 100 | 101.73 |
| 08/28/2026 16:25 | 20 | 101.69 |
| 08/28/2026 16:25 | 100 | 101.76 |
| 08/28/2026 16:24 | 84 | 101.71 |
| 08/28/2026 16:24 | 16 | 101.71 |
| 08/28/2026 16:24 | 25 | 101.865 |
| 08/28/2026 16:24 | 100 | 101.865 |
| 08/28/2026 16:24 | 100 | 101.82 |
| 08/28/2026 16:24 | 100 | 101.83 |
| 08/28/2026 16:24 | 25 | 101.925 |
| 08/28/2026 16:24 | 100 | 101.89 |
| 08/28/2026 16:23 | 100 | 101.83 |
| 08/28/2026 16:23 | 300 | 101.83 |
| 08/28/2026 16:23 | 6 | 101.85 |
| 08/28/2026 16:23 | 48 | 101.86 |
| 08/28/2026 16:23 | 1 | 101.86 |
| 08/28/2026 16:23 | 91 | 101.86 |
| 08/28/2026 16:23 | 60 | 101.86 |
| 08/28/2026 16:23 | 1 | 101.86 |
| 08/28/2026 16:23 | 99 | 101.86 |
| 08/28/2026 16:23 | 1 | 101.87 |
| 08/28/2026 16:23 | 1 | 101.89 |
| 08/28/2026 16:23 | 2 | 101.89 |
| 08/28/2026 16:23 | 27 | 101.90 |
| 08/28/2026 16:23 | 10 | 101.90 |
| 08/28/2026 16:23 | 1 | 101.96 |
| 08/28/2026 16:23 | 100 | 101.96 |
| 08/28/2026 16:23 | 198 | 101.96 |
| 08/28/2026 16:23 | 3 | 101.97 |
| 08/28/2026 16:23 | 1 | 101.99 |
| 08/28/2026 16:23 | 10 | 101.99 |
| 08/28/2026 16:23 | 5 | 101.99 |
| 08/28/2026 16:23 | 20 | 101.99 |
| 08/28/2026 16:23 | 17 | 101.99 |
| 08/28/2026 16:23 | 3 | 101.99 |
| 08/28/2026 16:23 | 100 | 101.99 |
| 08/28/2026 16:23 | 144 | 102.00 |
| 08/28/2026 16:23 | 156 | 102.00 |
| 08/28/2026 16:22 | 60 | 102.16 |
| 08/28/2026 16:22 | 100 | 102.16 |
| 08/28/2026 16:22 | 68 | 102.16 |
| 08/28/2026 16:22 | 100 | 102.16 |
| 08/28/2026 16:22 | 100 | 102.16 |
| 08/28/2026 16:22 | 32 | 102.16 |
| 08/28/2026 16:22 | 6 | 102.15 |
| 08/28/2026 16:22 | 1 | 102.15 |
| 08/28/2026 16:22 | 93 | 102.15 |
| 08/28/2026 16:22 | 6 | 102.14 |
| 08/28/2026 16:22 | 1 | 102.14 |
| 08/28/2026 16:22 | 82 | 102.14 |
| 08/28/2026 16:22 | 11 | 102.10 |
| 08/28/2026 16:21 | 100 | 102.01 |
| 08/28/2026 16:20 | 45 | 102.16 |
| 08/28/2026 16:20 | 23 | 102.16 |
| 08/28/2026 16:20 | 32 | 102.16 |
| 08/28/2026 16:20 | 200 | 102.16 |
| 08/28/2026 16:20 | 1 | 102.16 |
| 08/28/2026 16:20 | 5 | 102.16 |
| 08/28/2026 16:20 | 100 | 102.16 |
| 08/28/2026 16:20 | 100 | 102.16 |
| 08/28/2026 16:20 | 100 | 102.16 |
| 08/28/2026 16:20 | 100 | 102.08 |
| 08/28/2026 16:20 | 2 | 102.15 |
| 08/28/2026 16:17 | 1 | 102.12 |
| 08/28/2026 16:17 | 1 | 102.09 |
| 08/28/2026 16:17 | 200 | 102.08 |
| 08/28/2026 16:17 | 100 | 102.08 |
| 08/28/2026 16:17 | 16 | 102.08 |
| 08/28/2026 16:17 | 100 | 102.06 |
| 08/28/2026 16:17 | 3 | 102.06 |
| 08/28/2026 16:17 | 100 | 102.00 |
| 08/28/2026 16:17 | 12 | 101.99 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 100 | 101.93 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:17 | 25 | 101.94 |
| 08/28/2026 16:16 | 4 | 101.85 |
| 08/28/2026 16:15 | 1 | 101.75 |
| 08/28/2026 16:15 | 26 | 101.75 |
| 08/28/2026 16:15 | 3 | 101.75 |
| 08/28/2026 16:15 | 100 | 101.84 |
| 08/28/2026 16:15 | 44 | 101.71 |
| 08/28/2026 16:15 | 1 | 101.71 |
| 08/28/2026 16:15 | 38 | 101.71 |
| 08/28/2026 16:15 | 30 | 101.75 |
| 08/28/2026 16:15 | 70 | 101.75 |
| 08/28/2026 16:15 | 25 | 101.75 |
| 08/28/2026 16:15 | 75 | 101.75 |
| 08/28/2026 16:15 | 100 | 101.75 |
| 08/28/2026 16:15 | 36 | 101.75 |
| 08/28/2026 16:15 | 64 | 101.75 |
| 08/28/2026 16:15 | 147 | 101.76 |
| 08/28/2026 16:15 | 53 | 101.76 |
| 08/28/2026 16:15 | 11 | 101.76 |
| 08/28/2026 16:15 | 11 | 101.77 |
| 08/28/2026 16:15 | 11 | 101.79 |
| 08/28/2026 16:14 | 14 | 101.78 |
| 08/28/2026 16:14 | 1 | 101.78 |
| 08/28/2026 16:14 | 3 | 101.78 |
| 08/28/2026 16:14 | 26 | 101.79 |
| 08/28/2026 16:14 | 18 | 101.94 |
| 08/28/2026 16:14 | 100 | 101.94 |
| 08/28/2026 16:14 | 100 | 101.94 |
| 08/28/2026 16:14 | 100 | 101.94 |
| 08/28/2026 16:14 | 100 | 101.95 |
| 08/28/2026 16:14 | 100 | 101.95 |
| 08/28/2026 16:14 | 15 | 101.95 |
| 08/28/2026 16:14 | 100 | 101.96 |
| 08/28/2026 16:14 | 124 | 101.96 |
| 08/28/2026 16:14 | 376 | 101.96 |
| 08/28/2026 16:13 | 1 | 102.11 |
| 08/28/2026 16:13 | 99 | 102.11 |
| 08/28/2026 16:13 | 100 | 102.11 |
| 08/28/2026 16:13 | 1 | 102.11 |
| 08/28/2026 16:13 | 99 | 102.11 |
| 08/28/2026 16:13 | 100 | 102.11 |
| 08/28/2026 16:13 | 1 | 102.10 |
| 08/28/2026 16:13 | 100 | 102.10 |
| 08/28/2026 16:13 | 100 | 102.09 |
| 08/28/2026 16:12 | 25 | 102.055 |
| 08/28/2026 16:12 | 25 | 102.055 |
| 08/28/2026 16:12 | 36 | 102.11 |
| 08/28/2026 16:12 | 21 | 102.10 |
| 08/28/2026 16:12 | 79 | 102.10 |
| 08/28/2026 16:12 | 100 | 102.10 |
| 08/28/2026 16:12 | 1 | 102.07 |
| 08/28/2026 16:12 | 100 | 102.03 |
| 08/28/2026 16:12 | 100 | 102.03 |
| 08/28/2026 16:11 | 20 | 102.01 |
| 08/28/2026 16:11 | 12 | 101.99 |
| 08/28/2026 16:11 | 1 | 101.99 |
| 08/28/2026 16:11 | 100 | 101.98 |
| 08/28/2026 16:11 | 29 | 101.96 |
| 08/28/2026 16:11 | 80 | 101.96 |
| 08/28/2026 16:11 | 1 | 101.96 |
| 08/28/2026 16:11 | 19 | 101.96 |
| 08/28/2026 16:11 | 100 | 101.96 |
| 08/28/2026 16:11 | 71 | 101.96 |
| 08/28/2026 16:11 | 100 | 101.96 |
| 08/28/2026 16:11 | 35 | 101.93 |
| 08/28/2026 16:11 | 65 | 101.93 |
| 08/28/2026 16:11 | 100 | 101.93 |
| 08/28/2026 16:11 | 100 | 101.93 |
| 08/28/2026 16:11 | 100 | 101.93 |
| 08/28/2026 16:11 | 5 | 101.92 |
| 08/28/2026 16:10 | 32 | 101.81 |
| 08/28/2026 16:10 | 100 | 101.83 |
| 08/28/2026 16:10 | 4 | 101.80 |
| 08/28/2026 16:10 | 96 | 101.82 |
| 08/28/2026 16:10 | 4 | 101.82 |
| 08/28/2026 16:10 | 100 | 101.95 |
| 08/28/2026 16:10 | 4 | 101.96 |
| 08/28/2026 16:09 | 150 | 102.17 |
| 08/28/2026 16:09 | 20 | 102.18 |
| 08/28/2026 16:09 | 20 | 102.17 |
| 08/28/2026 16:09 | 18 | 102.18 |
| 08/28/2026 16:09 | 25 | 102.23 |
| 08/28/2026 16:09 | 25 | 102.23 |
| 08/28/2026 16:09 | 12 | 102.23 |
| 08/28/2026 16:09 | 200 | 102.15 |
| 08/28/2026 16:09 | 84 | 102.21 |
| 08/28/2026 16:09 | 16 | 102.21 |
| 08/28/2026 16:09 | 10 | 102.20 |
| 08/28/2026 16:07 | 20 | 102.05 |
| 08/28/2026 16:07 | 20 | 102.05 |
| 08/28/2026 16:07 | 27 | 102.07 |
| 08/28/2026 16:07 | 80 | 102.08 |
| 08/28/2026 16:07 | 20 | 102.08 |
| 08/28/2026 16:07 | 100 | 102.12 |
| 08/28/2026 16:07 | 100 | 102.14 |
| 08/28/2026 16:07 | 11 | 102.26 |
| 08/28/2026 16:07 | 80 | 102.26 |
| 08/28/2026 16:07 | 89 | 102.26 |
| 08/28/2026 16:07 | 91 | 102.31 |
| 08/28/2026 16:07 | 109 | 102.31 |
| 08/28/2026 16:05 | 100 | 102.385 |
| 08/28/2026 16:04 | 24 | 102.33 |
| 08/28/2026 16:04 | 23 | 102.32 |
| 08/28/2026 16:02 | 24 | 102.39 |
| 08/28/2026 16:00 | 2 | 102.34 |
| 08/28/2026 16:00 | 2 | 102.34 |
| 08/28/2026 16:00 | 3 | 102.34 |
| 08/28/2026 16:00 | 3 | 102.34 |
| 08/28/2026 16:00 | 1 | 102.34 |
| 08/28/2026 16:00 | 100 | 102.27 |
| 08/28/2026 16:00 | 18 | 102.26 |
| 08/28/2026 16:00 | 18 | 102.26 |
| 08/28/2026 16:00 | 21 | 102.25 |
| 08/28/2026 16:00 | 1 | 102.23 |
| 08/28/2026 16:00 | 25 | 102.14 |
| 08/28/2026 16:00 | 2 | 102.03 |
| 08/28/2026 15:59 | 2 | 102.07 |
| 08/28/2026 15:59 | 100 | 102.10 |
| 08/28/2026 15:59 | 35 | 102.10 |
| 08/28/2026 15:59 | 40 | 102.10 |
| 08/28/2026 15:59 | 65 | 102.10 |
| 08/28/2026 15:59 | 35 | 102.10 |
| 08/28/2026 15:59 | 65 | 102.10 |
| 08/28/2026 15:59 | 75 | 102.12 |
| 08/28/2026 15:59 | 140 | 102.12 |
| 08/28/2026 15:59 | 140 | 102.12 |
| 08/28/2026 15:59 | 25 | 102.12 |
| 08/28/2026 15:59 | 100 | 102.15 |
| 08/28/2026 15:59 | 100 | 102.15 |
| 08/28/2026 15:59 | 69 | 102.12 |
| 08/28/2026 15:59 | 9 | 102.14 |
| 08/28/2026 15:59 | 12 | 102.12 |
| 08/28/2026 15:59 | 13 | 102.12 |
| 08/28/2026 15:59 | 3 | 102.20 |
| 08/28/2026 15:59 | 100 | 102.19 |
| 08/28/2026 15:58 | 100 | 102.20 |
| 08/28/2026 15:58 | 100 | 102.20 |
| 08/28/2026 15:58 | 100 | 102.17 |
| 08/28/2026 15:58 | 25 | 102.145 |
| 08/28/2026 15:58 | 25 | 102.145 |
| 08/28/2026 15:58 | 100 | 102.18 |
| 08/28/2026 15:57 | 6 | 102.14 |
| 08/28/2026 15:57 | 100 | 102.14 |
| 08/28/2026 15:57 | 100 | 102.14 |
| 08/28/2026 15:57 | 200 | 102.06 |
| 08/28/2026 15:56 | 8 | 102.06 |
| 08/28/2026 15:55 | 4 | 102.08 |
| 08/28/2026 15:55 | 9 | 102.03 |
| 08/28/2026 15:55 | 100 | 102.02 |
| 08/28/2026 15:54 | 30 | 101.83 |
| 08/28/2026 15:54 | 70 | 101.83 |
| 08/28/2026 15:54 | 30 | 101.83 |
| 08/28/2026 15:54 | 7 | 101.83 |
| 08/28/2026 15:54 | 100 | 101.83 |
| 08/28/2026 15:54 | 93 | 101.83 |
| 08/28/2026 15:54 | 7 | 101.83 |
| 08/28/2026 15:54 | 100 | 101.85 |
| 08/28/2026 15:53 | 5 | 101.88 |
| 08/28/2026 15:53 | 10 | 102.04 |
| 08/28/2026 15:52 | 4 | 102.08 |
| 08/28/2026 15:49 | 25 | 102.03 |
| 08/28/2026 15:49 | 25 | 102.03 |
| 08/28/2026 15:49 | 25 | 102.03 |
| 08/28/2026 15:49 | 100 | 102.02 |
| 08/28/2026 15:49 | 21 | 102.02 |
| 08/28/2026 15:49 | 13 | 102.02 |
| 08/28/2026 15:49 | 11 | 102.01 |
| 08/28/2026 15:49 | 100 | 102.01 |
| 08/28/2026 15:49 | 89 | 102.01 |
| 08/28/2026 15:49 | 100 | 102.01 |
| 08/28/2026 15:49 | 30 | 102.01 |
| 08/28/2026 15:49 | 100 | 102.01 |
| 08/28/2026 15:49 | 1 | 101.98 |
| 08/28/2026 15:48 | 72 | 101.94 |
| 08/28/2026 15:48 | 1 | 101.93 |
| 08/28/2026 15:48 | 6 | 101.87 |
| 08/28/2026 15:46 | 96 | 101.84 |
| 08/28/2026 15:46 | 100 | 101.84 |
| 08/28/2026 15:46 | 25 | 101.79 |
| 08/28/2026 15:46 | 25 | 101.79 |
| 08/28/2026 15:46 | 25 | 101.79 |
| 08/28/2026 15:46 | 25 | 101.79 |
| 08/28/2026 15:46 | 25 | 101.79 |
| 08/28/2026 15:46 | 25 | 101.79 |
| 08/28/2026 15:46 | 25 | 101.79 |
| 08/28/2026 15:46 | 25 | 101.79 |
| 08/28/2026 15:46 | 13 | 101.83 |
| 08/28/2026 15:46 | 100 | 101.77 |
| 08/28/2026 15:46 | 8 | 101.72 |
| 08/28/2026 15:45 | 6 | 101.75 |
| 08/28/2026 15:45 | 20 | 101.74 |
| 08/28/2026 15:43 | 29 | 101.74 |
| 08/28/2026 15:43 | 50 | 101.74 |
| 08/28/2026 15:43 | 1 | 101.74 |
| 08/28/2026 15:43 | 1 | 101.74 |
| 08/28/2026 15:43 | 100 | 101.74 |
| 08/28/2026 15:43 | 100 | 101.73 |
| 08/28/2026 15:43 | 1 | 101.52 |
| 08/28/2026 15:39 | 1 | 101.71 |
| 08/28/2026 15:38 | 100 | 101.73 |
| 08/28/2026 15:34 | 8 | 101.67 |
| 08/28/2026 15:34 | 2 | 101.47 |
| 08/28/2026 15:34 | 100 | 101.48 |
| 08/28/2026 15:31 | 57 | 102.00 |
| 08/28/2026 15:31 | 1 | 101.97 |
| 08/28/2026 15:31 | 1 | 101.97 |
| 08/28/2026 15:31 | 1 | 101.97 |
| 08/28/2026 15:31 | 2 | 101.54 |
| 08/28/2026 15:31 | 100 | 101.92 |
| 08/28/2026 15:31 | 100 | 101.92 |
| 08/28/2026 15:31 | 22 | 101.92 |
| 08/28/2026 15:30 | 5214 | 101.54 |
| 08/28/2026 15:30 | 5214 | 101.54 |