Pinnacle Fin Rg
PNFP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.10.2026 - 01:04:00
Geld
28.10.2026 - 21:00:00
Geld
Volumen 		Brief
28.10.2026 - 21:00:00
Brief
Volumen
99.48
-0.25 ( -0.25% )
99.55
1'300
99.56
1'200
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/28/2026 21:00 173188 99.48
10/28/2026 21:00 51 99.55
10/28/2026 20:59 49 99.55
10/28/2026 20:59 83 99.50
10/28/2026 20:59 280 99.50
10/28/2026 20:59 100 99.50
10/28/2026 20:59 100 99.50
10/28/2026 20:59 120 99.51
10/28/2026 20:59 19 99.51
10/28/2026 20:59 1 99.53
10/28/2026 20:59 4 99.55
10/28/2026 20:59 3 99.55
10/28/2026 20:59 88 99.49
10/28/2026 20:59 24 99.50
10/28/2026 20:59 3 99.50
10/28/2026 20:59 10 99.55
10/28/2026 20:59 1 99.50
10/28/2026 20:59 1 99.55
10/28/2026 20:59 33 99.50
10/28/2026 20:59 11 99.525
10/28/2026 20:59 28 99.50
10/28/2026 20:59 2 99.525
10/28/2026 20:59 1 99.525
10/28/2026 20:59 1 99.525
10/28/2026 20:59 1 99.525
10/28/2026 20:59 11 99.50
10/28/2026 20:59 78 99.49
10/28/2026 20:59 100 99.50
10/28/2026 20:59 100 99.525
10/28/2026 20:59 100 99.51
10/28/2026 20:59 280 99.51
10/28/2026 20:59 20 99.51
10/28/2026 20:59 12 99.49
10/28/2026 20:59 100 99.49
10/28/2026 20:59 380 99.49
10/28/2026 20:59 20 99.49
10/28/2026 20:59 107 99.48
10/28/2026 20:59 80 99.48
10/28/2026 20:59 113 99.48
10/28/2026 20:59 187 99.47
10/28/2026 20:59 8 99.46
10/28/2026 20:59 8 99.46
10/28/2026 20:59 1 99.47
10/28/2026 20:59 27 99.47
10/28/2026 20:59 4 99.47
10/28/2026 20:59 1 99.47
10/28/2026 20:59 22 99.47
10/28/2026 20:59 9 99.47
10/28/2026 20:59 32 99.46
10/28/2026 20:59 7 99.46
10/28/2026 20:59 68 99.46
10/28/2026 20:59 32 99.46
10/28/2026 20:59 100 99.46
10/28/2026 20:59 25 99.47
10/28/2026 20:59 42 99.47
10/28/2026 20:59 100 99.47
10/28/2026 20:59 309 99.47
10/28/2026 20:59 197 99.47
10/28/2026 20:59 100 99.47
10/28/2026 20:59 3 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 25 99.47
10/28/2026 20:59 48 99.47
10/28/2026 20:59 100 99.48
10/28/2026 20:59 100 99.47
10/28/2026 20:59 58 99.50
10/28/2026 20:59 203 99.50
10/28/2026 20:59 17 99.49
10/28/2026 20:59 200 99.48
10/28/2026 20:59 58 99.48
10/28/2026 20:59 800 99.48
10/28/2026 20:59 2 99.49
10/28/2026 20:59 4 99.46
10/28/2026 20:59 1 99.46
10/28/2026 20:59 3 99.46
10/28/2026 20:59 1 99.485
10/28/2026 20:59 53 99.48
10/28/2026 20:59 97 99.48
10/28/2026 20:59 1 99.51
10/28/2026 20:59 93 99.49
10/28/2026 20:59 7 99.49
10/28/2026 20:59 8 99.52
10/28/2026 20:59 3 99.48
10/28/2026 20:59 45 99.49
10/28/2026 20:59 42 99.49
10/28/2026 20:59 2 99.49
10/28/2026 20:59 58 99.49
10/28/2026 20:59 98 99.49
10/28/2026 20:59 2 99.49
10/28/2026 20:59 1 99.525
10/28/2026 20:59 21 99.55
10/28/2026 20:59 58 99.55
10/28/2026 20:59 6 99.50
10/28/2026 20:59 25 99.50
10/28/2026 20:59 12 99.52
10/28/2026 20:59 1 99.52
10/28/2026 20:59 80 99.54
10/28/2026 20:59 3 99.53
10/28/2026 20:59 20 99.54
10/28/2026 20:59 76 99.57
10/28/2026 20:59 100 99.54
10/28/2026 20:59 100 99.54
10/28/2026 20:59 100 99.54
10/28/2026 20:59 100 99.54
10/28/2026 20:59 100 99.54
10/28/2026 20:59 100 99.545
10/28/2026 20:59 5 99.54
10/28/2026 20:59 30 99.58
10/28/2026 20:59 100 99.57
10/28/2026 20:59 20 99.56
10/28/2026 20:59 100 99.54
10/28/2026 20:59 10 99.55
10/28/2026 20:59 41 99.505
10/28/2026 20:59 59 99.51
10/28/2026 20:59 41 99.51
10/28/2026 20:59 100 99.51
10/28/2026 20:59 100 99.51
10/28/2026 20:59 11 99.55
10/28/2026 20:59 30 99.55
10/28/2026 20:59 5 99.55
10/28/2026 20:59 3 99.55
10/28/2026 20:59 9 99.55
10/28/2026 20:59 75 99.51
10/28/2026 20:59 58 99.50
10/28/2026 20:59 25 99.51
10/28/2026 20:59 84 99.49
10/28/2026 20:59 48 99.51
10/28/2026 20:59 2 99.51
10/28/2026 20:59 2 99.51
10/28/2026 20:59 3 99.51
10/28/2026 20:59 3 99.51
10/28/2026 20:59 15 99.50
10/28/2026 20:59 92 99.50
10/28/2026 20:59 2 99.50
10/28/2026 20:59 62 99.50
10/28/2026 20:59 21 99.50
10/28/2026 20:59 13 99.49
10/28/2026 20:59 100 99.47
10/28/2026 20:59 79 99.50
10/28/2026 20:59 22 99.50
10/28/2026 20:59 100 99.50
10/28/2026 20:59 99 99.50
10/28/2026 20:59 19 99.465
10/28/2026 20:59 100 99.465
10/28/2026 20:59 1 99.50
10/28/2026 20:59 9 99.46
10/28/2026 20:59 16 99.47
10/28/2026 20:59 100 99.47
10/28/2026 20:59 39 99.49
10/28/2026 20:59 100 99.48
10/28/2026 20:59 63 99.47
10/28/2026 20:59 37 99.47
10/28/2026 20:59 7 99.47
10/28/2026 20:59 56 99.47
10/28/2026 20:59 27 99.48
10/28/2026 20:59 1 99.48
10/28/2026 20:59 1 99.48
10/28/2026 20:59 4 99.48
10/28/2026 20:59 1 99.48
10/28/2026 20:59 1 99.48
10/28/2026 20:59 3 99.48
10/28/2026 20:59 5 99.48
10/28/2026 20:59 5 99.48
10/28/2026 20:59 1 99.48
10/28/2026 20:59 12 99.48
10/28/2026 20:59 1 99.48
10/28/2026 20:59 2 99.48
10/28/2026 20:59 2 99.48
10/28/2026 20:59 21 99.48
10/28/2026 20:59 2 99.48
10/28/2026 20:59 31 99.52
10/28/2026 20:59 4 99.52
10/28/2026 20:59 25 99.52
10/28/2026 20:59 100 99.50
10/28/2026 20:59 100 99.50
10/28/2026 20:59 19 99.52
10/28/2026 20:59 48 99.52
10/28/2026 20:59 46 99.52
10/28/2026 20:59 2 99.52
10/28/2026 20:59 1 99.52
10/28/2026 20:59 7 99.52
10/28/2026 20:59 1 99.52
10/28/2026 20:59 16 99.52
10/28/2026 20:59 16 99.51
10/28/2026 20:59 2 99.51
10/28/2026 20:59 100 99.50
10/28/2026 20:59 1 99.51
10/28/2026 20:59 1 99.51
10/28/2026 20:59 100 99.49
10/28/2026 20:59 100 99.50
10/28/2026 20:59 2 99.51
10/28/2026 20:59 100 99.50
10/28/2026 20:59 100 99.50
10/28/2026 20:59 2 99.495
10/28/2026 20:59 1 99.49
10/28/2026 20:59 100 99.49
10/28/2026 20:59 184 99.52
10/28/2026 20:59 100 99.52
10/28/2026 20:59 10 99.52
10/28/2026 20:59 6 99.52
10/28/2026 20:59 10 99.52
10/28/2026 20:59 21 99.52
10/28/2026 20:59 4 99.52
10/28/2026 20:59 4 99.52
10/28/2026 20:59 12 99.52
10/28/2026 20:59 2 99.52
10/28/2026 20:59 6 99.52
10/28/2026 20:59 12 99.52
10/28/2026 20:59 1 99.52
10/28/2026 20:59 39 99.52
10/28/2026 20:59 28 99.52
10/28/2026 20:59 20 99.52
10/28/2026 20:59 3 99.52
10/28/2026 20:59 22 99.52
10/28/2026 20:59 144 99.52
10/28/2026 20:59 125 99.51
10/28/2026 20:59 100 99.51
10/28/2026 20:58 256 99.52
10/28/2026 20:58 2 99.52
10/28/2026 20:58 63 99.50
10/28/2026 20:58 3 99.50
10/28/2026 20:58 3 99.50
10/28/2026 20:58 100 99.50
10/28/2026 20:58 100 99.52
10/28/2026 20:58 2 99.51
10/28/2026 20:58 22 99.51
10/28/2026 20:58 1 99.51
10/28/2026 20:58 1 99.51
10/28/2026 20:58 2 99.52
10/28/2026 20:58 1 99.52
10/28/2026 20:58 25 99.52
10/28/2026 20:58 10 99.52
10/28/2026 20:58 43 99.52
10/28/2026 20:58 6 99.52
10/28/2026 20:58 100 99.52
10/28/2026 20:58 6 99.52
10/28/2026 20:58 20 99.52
10/28/2026 20:58 25 99.52
10/28/2026 20:58 8 99.52
10/28/2026 20:58 34 99.52
10/28/2026 20:58 1 99.52
10/28/2026 20:58 72 99.52
10/28/2026 20:58 100 99.52
10/28/2026 20:58 36 99.52
10/28/2026 20:58 100 99.52
10/28/2026 20:58 1 99.52
10/28/2026 20:58 10 99.52
10/28/2026 20:58 3 99.52
10/28/2026 20:58 3 99.52
10/28/2026 20:58 2 99.52
10/28/2026 20:58 3 99.52
10/28/2026 20:58 100 99.52
10/28/2026 20:58 21 99.52
10/28/2026 20:58 1 99.52
10/28/2026 20:58 1 99.52
10/28/2026 20:58 10 99.52
10/28/2026 20:58 1 99.52
10/28/2026 20:58 19 99.52
10/28/2026 20:58 100 99.52
10/28/2026 20:58 1 99.52
10/28/2026 20:58 30 99.52
10/28/2026 20:58 6 99.52
10/28/2026 20:58 3 99.52
10/28/2026 20:58 21 99.52
10/28/2026 20:58 2 99.52
10/28/2026 20:58 100 99.52
10/28/2026 20:58 483 99.52
10/28/2026 20:58 11 99.55
10/28/2026 20:58 6 99.55
10/28/2026 20:58 10 99.57
10/28/2026 20:58 12 99.57
10/28/2026 20:58 5 99.57
10/28/2026 20:58 82 99.57
10/28/2026 20:58 18 99.57
10/28/2026 20:58 5 99.57
10/28/2026 20:58 46 99.57
10/28/2026 20:58 100 99.57
10/28/2026 20:58 100 99.57
10/28/2026 20:58 31 99.57
10/28/2026 20:58 5 99.56
10/28/2026 20:58 1 99.55
10/28/2026 20:58 4 99.55
10/28/2026 20:58 8 99.51
10/28/2026 20:58 4 99.51
10/28/2026 20:58 100 99.51
10/28/2026 20:58 1 99.51
10/28/2026 20:58 20 99.51
10/28/2026 20:58 20 99.51
10/28/2026 20:58 100 99.52
10/28/2026 20:58 125 99.52
10/28/2026 20:58 19 99.53
10/28/2026 20:58 100 99.54
10/28/2026 20:58 100 99.54
10/28/2026 20:58 7 99.56
10/28/2026 20:58 23 99.55
10/28/2026 20:58 100 99.55
10/28/2026 20:58 14 99.56
10/28/2026 20:58 171 99.56
10/28/2026 20:58 100 99.56
10/28/2026 20:58 90 99.56
10/28/2026 20:58 73 99.56
10/28/2026 20:58 6 99.56
10/28/2026 20:58 5 99.56
10/28/2026 20:58 3 99.55
10/28/2026 20:57 100 99.53
10/28/2026 20:57 4 99.56
10/28/2026 20:57 3 99.56
10/28/2026 20:57 3 99.56
10/28/2026 20:57 3 99.56
10/28/2026 20:57 3 99.56
10/28/2026 20:57 83 99.54
10/28/2026 20:57 13 99.54
10/28/2026 20:57 4 99.54
10/28/2026 20:57 15 99.54
10/28/2026 20:57 8 99.55
10/28/2026 20:57 5 99.56
10/28/2026 20:57 5 99.56
10/28/2026 20:57 82 99.55
10/28/2026 20:57 18 99.55
10/28/2026 20:57 100 99.53
10/28/2026 20:57 2 99.53
10/28/2026 20:57 76 99.53
10/28/2026 20:57 24 99.53
10/28/2026 20:57 200 99.53
10/28/2026 20:57 23 99.53
10/28/2026 20:57 77 99.53
10/28/2026 20:57 100 99.53
10/28/2026 20:57 3 99.51
10/28/2026 20:57 7 99.53
10/28/2026 20:57 5 99.55
10/28/2026 20:57 100 99.50
10/28/2026 20:57 40 99.50
10/28/2026 20:57 100 99.50
10/28/2026 20:57 10 99.50
10/28/2026 20:57 40 99.50
10/28/2026 20:57 100 99.50
10/28/2026 20:57 125 99.51
10/28/2026 20:57 100 99.51
10/28/2026 20:57 2 99.52
10/28/2026 20:57 4 99.52
10/28/2026 20:57 90 99.52
10/28/2026 20:57 2 99.52
10/28/2026 20:57 84 99.52
10/28/2026 20:57 80 99.52
10/28/2026 20:57 100 99.52
10/28/2026 20:56 13 99.51
10/28/2026 20:56 2 99.51
10/28/2026 20:56 1 99.51
10/28/2026 20:56 22 99.49
10/28/2026 20:56 2 99.51
10/28/2026 20:56 4 99.51
10/28/2026 20:56 3 99.51
10/28/2026 20:56 3 99.51
10/28/2026 20:56 4 99.51
10/28/2026 20:56 3 99.51
10/28/2026 20:56 3 99.51
10/28/2026 20:56 4 99.51
10/28/2026 20:56 3 99.51
10/28/2026 20:56 1 99.51
10/28/2026 20:56 4 99.51
10/28/2026 20:56 3 99.51
10/28/2026 20:56 4 99.51
10/28/2026 20:56 2 99.51
10/28/2026 20:56 1 99.51
10/28/2026 20:56 3 99.51
10/28/2026 20:56 4 99.50
10/28/2026 20:56 4 99.50
10/28/2026 20:56 1 99.51
10/28/2026 20:56 2 99.51
10/28/2026 20:56 1 99.51
10/28/2026 20:56 1 99.58
10/28/2026 20:56 8 99.58
10/28/2026 20:56 7 99.58
10/28/2026 20:55 100 99.53
10/28/2026 20:55 5 99.53
10/28/2026 20:55 1 99.52
10/28/2026 20:55 3 99.52
10/28/2026 20:55 44 99.52
10/28/2026 20:55 56 99.52
10/28/2026 20:55 100 99.52
10/28/2026 20:55 100 99.52
10/28/2026 20:55 3 99.52
10/28/2026 20:55 16 99.52
10/28/2026 20:55 25 99.52
10/28/2026 20:55 8 99.52
10/28/2026 20:55 100 99.49
10/28/2026 20:55 33 99.46
10/28/2026 20:55 23 99.46
10/28/2026 20:55 50 99.46
10/28/2026 20:55 17 99.46
10/28/2026 20:54 1 99.50
10/28/2026 20:54 4 99.50
10/28/2026 20:54 4 99.50
10/28/2026 20:54 1 99.50
10/28/2026 20:54 4 99.50
10/28/2026 20:54 5 99.50
10/28/2026 20:54 4 99.50
10/28/2026 20:54 12 99.47
10/28/2026 20:54 2 99.47
10/28/2026 20:54 2 99.47
10/28/2026 20:54 3 99.47
10/28/2026 20:54 3 99.47
10/28/2026 20:54 100 99.45
10/28/2026 20:54 10 99.45
10/28/2026 20:54 2 99.45
10/28/2026 20:54 1 99.39
10/28/2026 20:53 1 99.43
10/28/2026 20:53 5 99.50
10/28/2026 20:52 5 99.49
10/28/2026 20:52 100 99.48
10/28/2026 20:52 30 99.46
10/28/2026 20:52 100 99.46
10/28/2026 20:52 90 99.46
10/28/2026 20:52 30 99.46
10/28/2026 20:52 10 99.45
10/28/2026 20:51 52 99.42
10/28/2026 20:51 29 99.39
10/28/2026 20:51 5 99.39
10/28/2026 20:51 48 99.39
10/28/2026 20:51 5 99.39
10/28/2026 20:51 6 99.40
10/28/2026 20:51 10 99.40
10/28/2026 20:51 36 99.40
10/28/2026 20:51 9 99.40
10/28/2026 20:51 100 99.41
10/28/2026 20:51 100 99.46
10/28/2026 20:50 2 99.43
10/28/2026 20:50 5 99.43
10/28/2026 20:50 2 99.43
10/28/2026 20:50 1 99.43
10/28/2026 20:50 100 99.35
10/28/2026 20:50 89 99.39
10/28/2026 20:50 11 99.39
10/28/2026 20:50 50 99.38
10/28/2026 20:50 40 99.38
10/28/2026 20:50 60 99.38
10/28/2026 20:50 2 99.36
10/28/2026 20:50 1 99.36
10/28/2026 20:50 3 99.33
10/28/2026 20:50 55 99.33
10/28/2026 20:50 2 99.30
10/28/2026 20:50 90 99.31
10/28/2026 20:49 55 99.28
10/28/2026 20:49 5 99.28
10/28/2026 20:49 40 99.28
10/28/2026 20:49 60 99.27
10/28/2026 20:49 100 99.27
10/28/2026 20:49 7 99.32
10/28/2026 20:49 10 99.32
10/28/2026 20:49 10 99.32
10/28/2026 20:49 2 99.32
10/28/2026 20:49 8 99.32
10/28/2026 20:49 12 99.32
10/28/2026 20:49 5 99.32
10/28/2026 20:49 5 99.33
10/28/2026 20:49 142 99.31
10/28/2026 20:49 67 99.32
10/28/2026 20:49 33 99.32
10/28/2026 20:48 20 99.34
10/28/2026 20:48 9 99.36
10/28/2026 20:48 5 99.36
10/28/2026 20:48 47 99.35
10/28/2026 20:48 2 99.35
10/28/2026 20:48 13 99.35
10/28/2026 20:48 4 99.35
10/28/2026 20:48 6 99.35
10/28/2026 20:48 2 99.35
10/28/2026 20:48 11 99.35
10/28/2026 20:48 9 99.35
10/28/2026 20:48 4 99.35
10/28/2026 20:48 10 99.28
10/28/2026 20:48 100 99.33
10/28/2026 20:48 2 99.35
10/28/2026 20:48 100 99.34
10/28/2026 20:48 100 99.34
10/28/2026 20:48 1 99.29
10/28/2026 20:48 1 99.29
10/28/2026 20:48 6 99.27
10/28/2026 20:48 1 99.27
10/28/2026 20:48 1 99.25
10/28/2026 20:48 23 99.25
10/28/2026 20:48 100 99.25
10/28/2026 20:48 89 99.25
10/28/2026 20:48 2 99.25
10/28/2026 20:48 1 99.25
10/28/2026 20:48 2 99.25
10/28/2026 20:48 1 99.25
10/28/2026 20:48 2 99.25
10/28/2026 20:48 1 99.25
10/28/2026 20:47 2 99.24
10/28/2026 20:47 2 99.24
10/28/2026 20:47 1 99.24
10/28/2026 20:47 2 99.25
10/28/2026 20:47 100 99.23
10/28/2026 20:47 2 99.23
10/28/2026 20:47 1 99.23
10/28/2026 20:47 70 99.23
10/28/2026 20:47 30 99.23
10/28/2026 20:47 1 99.23
10/28/2026 20:47 1 99.22
10/28/2026 20:47 1 99.23
10/28/2026 20:47 1 99.19
10/28/2026 20:46 100 99.23
10/28/2026 20:46 5 99.22
10/28/2026 20:46 100 99.22
10/28/2026 20:46 100 99.22
10/28/2026 20:45 7 99.22
10/28/2026 20:45 80 99.20
10/28/2026 20:45 1 99.19
10/28/2026 20:45 60 99.19
10/28/2026 20:45 1 99.19
10/28/2026 20:45 100 99.13
10/28/2026 20:45 29 99.13
10/28/2026 20:45 29 99.13
10/28/2026 20:45 1 99.14
10/28/2026 20:44 1 99.20
10/28/2026 20:43 100 99.16
10/28/2026 20:42 3 99.21
10/28/2026 20:42 100 99.21
10/28/2026 20:42 10 99.22
10/28/2026 20:42 100 99.21
10/28/2026 20:42 5 99.15
10/28/2026 20:40 1 99.19
10/28/2026 20:39 8 99.13
10/28/2026 20:38 1 99.22
10/28/2026 20:38 100 99.18
10/28/2026 20:38 100 99.17
10/28/2026 20:37 37 99.10
10/28/2026 20:37 82 99.10
10/28/2026 20:37 81 99.10
10/28/2026 20:37 9 99.10
10/28/2026 20:37 9 99.10
10/28/2026 20:37 82 99.10
10/28/2026 20:37 18 99.10
10/28/2026 20:37 11 99.10
10/28/2026 20:37 91 99.10
10/28/2026 20:37 9 99.10
10/28/2026 20:37 89 99.10
10/28/2026 20:37 1 99.10
10/28/2026 20:37 28 99.11
10/28/2026 20:37 72 99.11
10/28/2026 20:37 80 99.11
10/28/2026 20:37 40 99.11
10/28/2026 20:37 40 99.11
10/28/2026 20:37 20 99.11
10/28/2026 20:37 27 99.11
10/28/2026 20:37 100 99.12
10/28/2026 20:37 28 99.14
10/28/2026 20:37 100 99.12
10/28/2026 20:37 100 99.13
10/28/2026 20:36 2 99.24
10/28/2026 20:36 2 99.24
10/28/2026 20:36 28 99.23
10/28/2026 20:36 100 99.23
10/28/2026 20:36 91 99.22
10/28/2026 20:36 6 99.22
10/28/2026 20:35 2 99.24
10/28/2026 20:35 3 99.24
10/28/2026 20:35 4 99.24
10/28/2026 20:35 100 99.24
10/28/2026 20:34 5 99.24
10/28/2026 20:33 27 99.20
10/28/2026 20:33 100 99.20
10/28/2026 20:33 37 99.21
10/28/2026 20:33 13 99.21
10/28/2026 20:33 50 99.21
10/28/2026 20:33 1 99.21
10/28/2026 20:33 10 99.21
10/28/2026 20:33 1 99.33
10/28/2026 20:33 22 99.33
10/28/2026 20:33 11 99.33
10/28/2026 20:33 22 99.33
10/28/2026 20:33 40 99.26
10/28/2026 20:33 100 99.27
10/28/2026 20:33 100 99.285
10/28/2026 20:33 100 99.29
10/28/2026 20:33 100 99.31
10/28/2026 20:33 47 99.31
10/28/2026 20:32 1 99.26
10/28/2026 20:32 2 99.26
10/28/2026 20:32 1 99.25
10/28/2026 20:31 3 99.24
10/28/2026 20:31 19 99.22
10/28/2026 20:30 24 99.11
10/28/2026 20:29 10 99.25
10/28/2026 20:28 2 99.24
10/28/2026 20:25 5 99.27
10/28/2026 20:25 199 99.27
10/28/2026 20:25 1 99.27
10/28/2026 20:25 9 99.24
10/28/2026 20:25 100 99.26
10/28/2026 20:25 100 99.26
10/28/2026 20:25 100 99.26
10/28/2026 20:25 100 99.26
10/28/2026 20:25 87 99.26
10/28/2026 20:25 2 99.26
10/28/2026 20:25 1 99.26
10/28/2026 20:25 1 99.26
10/28/2026 20:25 2 99.26
10/28/2026 20:25 1 99.26
10/28/2026 20:25 2 99.26
10/28/2026 20:25 3 99.26
10/28/2026 20:25 1 99.18
10/28/2026 20:24 1 99.09
10/28/2026 20:24 1 99.10
10/28/2026 20:24 5 99.12
10/28/2026 20:24 17 99.12
10/28/2026 20:24 12 99.17
10/28/2026 20:24 9 99.17
10/28/2026 20:23 2 99.25
10/28/2026 20:23 50 99.24
10/28/2026 20:23 100 99.24
10/28/2026 20:23 1 99.25
10/28/2026 20:22 1 99.26
10/28/2026 20:22 1 99.26
10/28/2026 20:20 1 99.26
10/28/2026 20:19 2 99.125
10/28/2026 20:19 1 99.08
10/28/2026 20:18 50 99.02
10/28/2026 20:18 22 99.02
10/28/2026 20:18 99 99.02
10/28/2026 20:18 1 99.02
10/28/2026 20:16 17 98.98
10/28/2026 20:14 100 99.08
10/28/2026 20:14 22 99.07
10/28/2026 20:14 2 99.07
10/28/2026 20:14 200 98.93
10/28/2026 20:14 1 98.92
10/28/2026 20:14 100 98.92
10/28/2026 20:13 24 98.81
10/28/2026 20:13 16 98.88
10/28/2026 20:12 174 98.83
10/28/2026 20:12 20 98.83
10/28/2026 20:12 40 98.84
10/28/2026 20:11 25 98.96
10/28/2026 20:11 16 99.02
10/28/2026 20:11 30 99.02
10/28/2026 20:11 3 99.01
10/28/2026 20:10 20 98.92
10/28/2026 20:10 25 98.93
10/28/2026 20:10 25 98.93
10/28/2026 20:10 100 98.95
10/28/2026 20:10 86 98.96
10/28/2026 20:10 7 98.99
10/28/2026 20:09 1 99.10
10/28/2026 20:09 1 99.10
10/28/2026 20:09 1 99.10
10/28/2026 20:09 2 99.10
10/28/2026 20:09 3 99.10
10/28/2026 20:09 4 99.09
10/28/2026 20:09 1 99.09
10/28/2026 20:09 2 99.09
10/28/2026 20:07 50 99.09
10/28/2026 20:07 100 99.08
10/28/2026 20:07 1 99.06
10/28/2026 20:07 1 99.03
10/28/2026 20:07 2 99.03
10/28/2026 20:07 1 99.03
10/28/2026 20:06 10 98.91
10/28/2026 20:06 1 98.91
10/28/2026 20:06 1 98.92
10/28/2026 20:06 17 98.98
10/28/2026 20:06 151 98.98
10/28/2026 20:04 1 99.10
10/28/2026 20:04 2 99.26
10/28/2026 20:04 4 99.26
10/28/2026 20:04 4 99.25
10/28/2026 20:04 7 99.25
10/28/2026 20:04 5 99.25
10/28/2026 20:04 2 99.25
10/28/2026 20:04 5 99.25
10/28/2026 20:04 11 99.25
10/28/2026 20:04 1 99.25
10/28/2026 20:03 1 99.15
10/28/2026 20:03 100 99.15
10/28/2026 20:03 2 99.14
10/28/2026 20:02 1 99.12
10/28/2026 20:02 1 99.12
10/28/2026 20:02 1 99.12
10/28/2026 20:02 1 99.12
10/28/2026 20:01 1 99.02
10/28/2026 20:01 200 99.02
10/28/2026 20:01 21 99.00
10/28/2026 20:01 1 98.88
10/28/2026 20:01 100 98.88
10/28/2026 19:58 100 98.97
10/28/2026 19:58 1 98.96
10/28/2026 19:58 26 98.96
10/28/2026 19:58 5 98.96
10/28/2026 19:57 1 98.93
10/28/2026 19:57 100 98.74
10/28/2026 19:57 125 98.74
10/28/2026 19:57 100 98.75
10/28/2026 19:57 100 98.77
10/28/2026 19:57 100 98.78
10/28/2026 19:57 100 98.855
10/28/2026 19:57 2 98.95
10/28/2026 19:57 1 98.89
10/28/2026 19:57 100 98.89
10/28/2026 19:57 2 98.89
10/28/2026 19:57 100 98.89
10/28/2026 19:55 2 98.89
10/28/2026 19:55 25 98.99
10/28/2026 19:55 25 98.99
10/28/2026 19:55 25 98.99
10/28/2026 19:55 25 98.99
10/28/2026 19:54 13 99.08
10/28/2026 19:54 11 98.99
10/28/2026 19:53 100 98.96
10/28/2026 19:53 2 98.95
10/28/2026 19:53 100 98.835
10/28/2026 19:52 100 98.95
10/28/2026 19:52 46 98.94
10/28/2026 19:52 100 98.94
10/28/2026 19:51 42 99.02
10/28/2026 19:51 58 99.02
10/28/2026 19:51 3 99.05
10/28/2026 19:51 2 99.08
10/28/2026 19:51 100 99.19
10/28/2026 19:50 1 99.30
10/28/2026 19:50 6 99.27
10/28/2026 19:50 6 99.27
10/28/2026 19:50 11 99.27
10/28/2026 19:49 10 99.18
10/28/2026 19:47 100 99.19
10/28/2026 19:47 50 99.19
10/28/2026 19:47 7 99.19
10/28/2026 19:47 6 99.19
10/28/2026 19:44 1 99.17
10/28/2026 19:44 100 99.33
10/28/2026 19:44 100 99.33
10/28/2026 19:42 5 99.49
10/28/2026 19:42 2 99.49
10/28/2026 19:42 98 99.49
10/28/2026 19:42 100 99.39
10/28/2026 19:42 100 99.39
10/28/2026 19:42 20 99.38
10/28/2026 19:42 2 99.34
10/28/2026 19:41 1 99.19
10/28/2026 19:41 25 99.15
10/28/2026 19:41 5 99.09
10/28/2026 19:40 25 99.14
10/28/2026 19:40 75 99.15
10/28/2026 19:40 25 99.14
10/28/2026 19:40 75 99.14
10/28/2026 19:40 25 99.14
10/28/2026 19:40 100 99.14
10/28/2026 19:40 100 99.14
10/28/2026 19:40 100 99.13
10/28/2026 19:40 50 99.13
10/28/2026 19:40 50 99.12
10/28/2026 19:40 50 99.12
10/28/2026 19:40 50 99.13
10/28/2026 19:40 50 99.12
10/28/2026 19:40 50 99.12
10/28/2026 19:40 50 99.12
10/28/2026 19:40 75 99.12
10/28/2026 19:40 25 99.12
10/28/2026 19:40 75 99.12
10/28/2026 19:40 25 99.12
10/28/2026 19:40 100 99.12
10/28/2026 19:40 100 99.12
10/28/2026 19:40 25 99.12
10/28/2026 19:40 75 99.12
10/28/2026 19:40 25 99.12
10/28/2026 19:40 75 99.12
10/28/2026 19:40 50 99.12
10/28/2026 19:40 50 99.12
10/28/2026 19:40 50 99.12
10/28/2026 19:40 50 99.12
10/28/2026 19:40 75 99.12
10/28/2026 19:40 25 99.12
10/28/2026 19:40 75 99.12
10/28/2026 19:40 25 99.12
10/28/2026 19:40 100 99.12
10/28/2026 19:40 100 99.12
10/28/2026 19:40 100 99.11
10/28/2026 19:40 1 99.12
10/28/2026 19:40 99 99.12
10/28/2026 19:40 26 99.12
10/28/2026 19:40 74 99.12
10/28/2026 19:40 26 99.12
10/28/2026 19:40 74 99.12
10/28/2026 19:40 50 99.11
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 100 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 100 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 100 99.09
10/28/2026 19:40 50 99.10
10/28/2026 19:40 100 99.09
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.09
10/28/2026 19:40 100 99.09
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.10
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.09
10/28/2026 19:40 100 99.09
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.08
10/28/2026 19:40 100 99.08
10/28/2026 19:40 50 99.07
10/28/2026 19:40 50 99.07
10/28/2026 19:40 50 99.06
10/28/2026 19:40 50 99.06
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.06
10/28/2026 19:40 50 99.06
10/28/2026 19:40 50 99.09
10/28/2026 19:40 50 99.08
10/28/2026 19:40 50 99.08
10/28/2026 19:40 6 99.07
10/28/2026 19:40 6 99.08
10/28/2026 19:39 99 98.83
10/28/2026 19:39 1 98.87
10/28/2026 19:39 1 98.88
10/28/2026 19:39 1 98.91
10/28/2026 19:39 2 98.91
10/28/2026 19:39 2 98.91
10/28/2026 19:39 10 98.91
10/28/2026 19:39 1 98.91
10/28/2026 19:39 1 98.92
10/28/2026 19:39 1 98.92
10/28/2026 19:39 1 98.92
10/28/2026 19:39 40 98.97
10/28/2026 19:39 20 98.97
10/28/2026 19:39 100 99.01
10/28/2026 19:37 24 99.12
10/28/2026 19:37 1 99.27
10/28/2026 19:37 10 99.24
10/28/2026 19:37 20 99.24
10/28/2026 19:37 10 99.23
10/28/2026 19:37 30 99.23
10/28/2026 19:37 30 99.23
10/28/2026 19:37 30 99.23
10/28/2026 19:36 7 99.17
10/28/2026 19:36 24 99.17
10/28/2026 19:36 100 99.07
10/28/2026 19:36 100 99.07
10/28/2026 19:35 1 99.00
10/28/2026 19:35 85 98.99
10/28/2026 19:35 12 98.99
10/28/2026 19:35 1 98.98
10/28/2026 19:35 2 98.96
10/28/2026 19:35 100 98.92
10/28/2026 19:35 58 98.91
10/28/2026 19:35 42 98.91
10/28/2026 19:35 100 98.90
10/28/2026 19:34 2 98.68
10/28/2026 19:34 12 98.70
10/28/2026 19:34 18 98.70
10/28/2026 19:34 1 98.73
10/28/2026 19:34 100 98.89
10/28/2026 19:34 25 98.89
10/28/2026 19:34 25 98.89
10/28/2026 19:34 25 98.89
10/28/2026 19:34 100 98.89
10/28/2026 19:34 100 98.89
10/28/2026 19:34 100 98.89
10/28/2026 19:33 47 98.66
10/28/2026 19:33 100 98.70
10/28/2026 19:33 100 98.75
10/28/2026 19:33 100 98.75
10/28/2026 19:33 100 98.76
10/28/2026 19:33 11 98.65
10/28/2026 19:33 7 98.67
10/28/2026 19:33 1 98.68
10/28/2026 19:33 5 98.82
10/28/2026 19:33 14 98.76
10/28/2026 19:33 1 98.75
10/28/2026 19:33 2 98.74
10/28/2026 19:33 2 98.69
10/28/2026 19:33 1 98.68
10/28/2026 19:33 100 98.68
10/28/2026 19:33 100 98.66
10/28/2026 19:33 30 98.66
10/28/2026 19:33 200 98.60
10/28/2026 19:33 100 98.61
10/28/2026 19:33 200 98.60
10/28/2026 19:33 25 98.60
10/28/2026 19:33 25 98.60
10/28/2026 19:33 25 98.60
10/28/2026 19:32 100 98.58
10/28/2026 19:32 125 98.59
10/28/2026 19:32 100 98.62
10/28/2026 19:32 11 98.60
10/28/2026 19:31 1 98.74
10/28/2026 19:31 1 98.74
10/28/2026 19:30 1 98.83
10/28/2026 19:30 1 98.83
10/28/2026 19:30 1 98.84
10/28/2026 19:30 115 98.765
10/28/2026 19:29 100 98.77
10/28/2026 19:27 100 98.88
10/28/2026 19:27 4 98.86
10/28/2026 19:27 11 98.86
10/28/2026 19:27 11 98.86
10/28/2026 19:27 1 98.83
10/28/2026 19:27 100 98.81
10/28/2026 19:27 32 98.79
10/28/2026 19:26 1 98.81
10/28/2026 19:26 14 98.80
10/28/2026 19:26 3 98.77
10/28/2026 19:26 1 98.77
10/28/2026 19:26 1 98.77
10/28/2026 19:26 1 98.77
10/28/2026 19:26 23 98.77
10/28/2026 19:24 25 98.735
10/28/2026 19:24 14 98.77
10/28/2026 19:24 1 98.75
10/28/2026 19:23 9 98.67
10/28/2026 19:23 63 98.66
10/28/2026 19:23 25 98.66
10/28/2026 19:23 100 98.67
10/28/2026 19:23 125 98.67
10/28/2026 19:23 1 98.68
10/28/2026 19:22 80 98.69
10/28/2026 19:22 100 98.72
10/28/2026 19:19 1 98.86
10/28/2026 19:19 1 98.85
10/28/2026 19:17 37 98.84
10/28/2026 19:17 31 98.84
10/28/2026 19:17 1 98.83
10/28/2026 19:17 100 98.81
10/28/2026 19:17 1 98.81
10/28/2026 19:17 50 98.81
10/28/2026 19:17 9 98.81
10/28/2026 19:17 20 98.81
10/28/2026 19:16 5 98.81
10/28/2026 19:15 100 98.81
10/28/2026 19:15 22 98.81
10/28/2026 19:15 100 98.82
10/28/2026 19:15 68 98.86
10/28/2026 19:15 119 98.86
10/28/2026 19:15 81 98.86
10/28/2026 19:15 16 98.88
10/28/2026 19:14 50 98.91
10/28/2026 19:12 3 99.06
10/28/2026 19:09 100 99.00
10/28/2026 19:08 1 99.01
10/28/2026 19:07 5 99.05
10/28/2026 19:07 1 99.05
10/28/2026 19:06 100 99.18
10/28/2026 19:02 21 99.15
10/28/2026 19:02 1 99.14
10/28/2026 19:02 1 99.13
10/28/2026 19:02 22 99.09
10/28/2026 19:02 1 99.09
10/28/2026 19:02 1 99.09
10/28/2026 19:02 74 99.04
10/28/2026 19:02 100 99.05
10/28/2026 19:02 1 99.02
10/28/2026 19:02 11 99.02
10/28/2026 19:02 1 99.01
10/28/2026 19:01 2 98.88
10/28/2026 19:01 32 98.90
10/28/2026 19:01 4 98.89
10/28/2026 19:01 12 98.88
10/28/2026 19:01 100 98.88
10/28/2026 19:01 112 98.87
10/28/2026 19:01 112 98.87
10/28/2026 19:01 30 98.84
10/28/2026 19:01 3 98.82
10/28/2026 19:01 100 98.81
10/28/2026 19:01 100 98.76
10/28/2026 19:01 2 98.76
10/28/2026 19:01 44 98.74
10/28/2026 19:01 100 98.77
10/28/2026 19:00 1 98.54
10/28/2026 19:00 2 98.57
10/28/2026 19:00 25 98.80
10/28/2026 19:00 25 98.80
10/28/2026 19:00 25 98.80
10/28/2026 19:00 25 98.80
10/28/2026 19:00 61 98.85
10/28/2026 19:00 25 98.76
10/28/2026 19:00 100 98.79
10/28/2026 19:00 100 98.76
10/28/2026 19:00 200 98.76
10/28/2026 19:00 300 98.76
10/28/2026 19:00 100 98.76
10/28/2026 19:00 100 98.80
10/28/2026 19:00 100 98.81
10/28/2026 19:00 100 98.82
10/28/2026 19:00 400 98.76
10/28/2026 19:00 100 98.78
10/28/2026 19:00 100 98.79
10/28/2026 19:00 100 98.80
10/28/2026 19:00 100 98.82
10/28/2026 19:00 100 98.80
10/28/2026 19:00 225 98.79
10/28/2026 19:00 1355 98.79
10/28/2026 19:00 225 98.87
10/28/2026 19:00 20 98.79
10/28/2026 19:00 31 98.86
10/28/2026 19:00 31 98.86
10/28/2026 19:00 1 98.86
10/28/2026 19:00 1 98.90
10/28/2026 19:00 1 98.90
10/28/2026 19:00 6 98.94
10/28/2026 19:00 1 98.97
10/28/2026 19:00 1 99.01
10/28/2026 19:00 10 99.02
10/28/2026 19:00 2 99.07
10/28/2026 19:00 1 99.07
10/28/2026 19:00 97 99.08
10/28/2026 19:00 3 99.08
10/28/2026 19:00 100 99.09
10/28/2026 19:00 200 99.285
10/28/2026 19:00 18 99.27
10/28/2026 19:00 2 99.30
10/28/2026 18:59 11 99.33
10/28/2026 18:59 22 99.33
10/28/2026 18:59 18 99.33
10/28/2026 18:59 1 99.36
10/28/2026 18:59 17 99.38
10/28/2026 18:59 4 99.38
10/28/2026 18:58 1 99.45
10/28/2026 18:58 100 99.45
10/28/2026 18:58 100 99.45
10/28/2026 18:58 55 99.44
10/28/2026 18:58 43 99.44
10/28/2026 18:57 2 99.47
10/28/2026 18:55 3 99.50
10/28/2026 18:55 8 99.475
10/28/2026 18:53 5 99.50
10/28/2026 18:53 1 99.50
10/28/2026 18:53 100 99.50
10/28/2026 18:50 6 99.48
10/28/2026 18:50 1 99.48
10/28/2026 18:50 1 99.46
10/28/2026 18:50 4 99.40
10/28/2026 18:50 18 99.40
10/28/2026 18:50 38 99.40
10/28/2026 18:50 100 99.39
10/28/2026 18:50 1 99.39
10/28/2026 18:50 99 99.39
10/28/2026 18:50 1 99.39
10/28/2026 18:49 1 99.37
10/28/2026 18:49 100 99.37
10/28/2026 18:49 99 99.37
10/28/2026 18:49 1 99.37
10/28/2026 18:46 10 99.31
10/28/2026 18:43 1 99.31
10/28/2026 18:43 3 99.33
10/28/2026 18:43 6 99.34
10/28/2026 18:43 1 99.38
10/28/2026 18:43 17 99.39
10/28/2026 18:43 12 99.39
10/28/2026 18:43 19 99.39
10/28/2026 18:43 13 99.40
10/28/2026 18:43 10 99.41
10/28/2026 18:43 1 99.41
10/28/2026 18:42 3 99.43
10/28/2026 18:42 1 99.43
10/28/2026 18:42 1 99.44
10/28/2026 18:42 7 99.44
10/28/2026 18:42 3 99.44
10/28/2026 18:42 11 99.44
10/28/2026 18:42 100 99.46
10/28/2026 18:42 1 99.46
10/28/2026 18:42 200 99.46
10/28/2026 18:42 5 99.46
10/28/2026 18:42 100 99.46
10/28/2026 18:42 11 99.46
10/28/2026 18:42 9 99.46
10/28/2026 18:40 11 99.51
10/28/2026 18:40 1 99.51
10/28/2026 18:40 11 99.50
10/28/2026 18:40 100 99.50
10/28/2026 18:40 100 99.50
10/28/2026 18:40 66 99.50
10/28/2026 18:40 156 99.50
10/28/2026 18:40 67 99.50
10/28/2026 18:40 33 99.50
10/28/2026 18:40 1 99.50
10/28/2026 18:40 20 99.50
10/28/2026 18:40 16 99.50
10/28/2026 18:40 9 99.50
10/28/2026 18:40 10 99.50
10/28/2026 18:40 123 99.49
10/28/2026 18:40 100 99.49
10/28/2026 18:40 100 99.465
10/28/2026 18:40 2 99.50
10/28/2026 18:39 1 99.49
10/28/2026 18:36 100 99.485
10/28/2026 18:36 100 99.485
10/28/2026 18:36 66 99.48
10/28/2026 18:36 7 99.48
10/28/2026 18:36 100 99.48
10/28/2026 18:36 1 99.47
10/28/2026 18:36 1 99.46
10/28/2026 18:34 1 99.45
10/28/2026 18:34 6 99.45
10/28/2026 18:34 20 99.44
10/28/2026 18:34 11 99.44
10/28/2026 18:34 19 99.43
10/28/2026 18:34 6 99.43
10/28/2026 18:33 12 99.42
10/28/2026 18:33 24 99.41
10/28/2026 18:30 2 99.36
10/28/2026 18:30 1 99.36
10/28/2026 18:30 11 99.36
10/28/2026 18:30 100 99.35
10/28/2026 18:30 100 99.35
10/28/2026 18:30 64 99.35
10/28/2026 18:30 5 99.35
10/28/2026 18:30 36 99.35
10/28/2026 18:30 97 99.35
10/28/2026 18:30 3 99.35
10/28/2026 18:30 33 99.35
10/28/2026 18:30 100 99.34
10/28/2026 18:29 9 99.33
10/28/2026 18:29 100 99.33
10/28/2026 18:25 2 99.34
10/28/2026 18:24 125 99.34
10/28/2026 18:24 65 99.34
10/28/2026 18:24 20 99.34
10/28/2026 18:24 8 99.33
10/28/2026 18:24 1 99.29
10/28/2026 18:24 1 99.29
10/28/2026 18:24 5 99.29
10/28/2026 18:23 5 99.29
10/28/2026 18:23 1 99.29
10/28/2026 18:23 1 99.29
10/28/2026 18:23 1 99.29
10/28/2026 18:23 12 99.29
10/28/2026 18:22 1 99.28
10/28/2026 18:22 10 99.28
10/28/2026 18:22 11 99.28
10/28/2026 18:22 11 99.28
10/28/2026 18:22 8 99.26
10/28/2026 18:22 200 99.26
10/28/2026 18:18 10 99.23
10/28/2026 18:18 20 99.23
10/28/2026 18:17 20 99.25
10/28/2026 18:17 20 99.26
10/28/2026 18:17 43 99.29
10/28/2026 18:17 3 99.29
10/28/2026 18:17 86 99.30
10/28/2026 18:17 14 99.30
10/28/2026 18:17 55 99.34
10/28/2026 18:17 45 99.34
10/28/2026 18:17 1 99.32
10/28/2026 18:17 100 99.32
10/28/2026 18:17 80 99.31
10/28/2026 18:16 20 99.31
10/28/2026 18:15 50 99.28
10/28/2026 18:14 15 99.31
10/28/2026 18:10 1 99.28
10/28/2026 18:08 12 99.31
10/28/2026 18:08 23 99.31
10/28/2026 18:08 100 99.31
10/28/2026 18:08 1 99.30
10/28/2026 18:08 100 99.30
10/28/2026 18:07 17 99.29
10/28/2026 18:06 1 99.28
10/28/2026 18:06 2 99.28
10/28/2026 18:06 5 99.27
10/28/2026 18:06 20 99.27
10/28/2026 18:04 18 99.215
10/28/2026 18:03 1 99.15
10/28/2026 18:02 18 99.26
10/28/2026 18:02 1 99.14
10/28/2026 18:01 18 99.26
10/28/2026 18:00 1 99.16
10/28/2026 17:56 11 99.20
10/28/2026 17:56 1 99.20
10/28/2026 17:55 100 99.215
10/28/2026 17:55 100 99.22
10/28/2026 17:55 13 99.29
10/28/2026 17:55 1 99.30
10/28/2026 17:55 12 99.31
10/28/2026 17:55 28 99.31
10/28/2026 17:55 20 99.31
10/28/2026 17:55 3 99.31
10/28/2026 17:55 112 99.32
10/28/2026 17:55 163 99.32
10/28/2026 17:55 25 99.32
10/28/2026 17:54 1 99.38
10/28/2026 17:54 100 99.38
10/28/2026 17:54 72 99.34
10/28/2026 17:54 25 99.34
10/28/2026 17:54 3 99.34
10/28/2026 17:54 5 99.45
10/28/2026 17:54 23 99.42
10/28/2026 17:54 100 99.42
10/28/2026 17:54 12 99.39
10/28/2026 17:54 21 99.39
10/28/2026 17:54 1 99.39
10/28/2026 17:54 1 99.36
10/28/2026 17:54 1 99.35
10/28/2026 17:54 22 99.35
10/28/2026 17:54 36 99.34
10/28/2026 17:54 1 99.34
10/28/2026 17:54 1 99.34
10/28/2026 17:54 64 99.33
10/28/2026 17:54 4 99.33
10/28/2026 17:54 1 99.32
10/28/2026 17:54 31 99.32
10/28/2026 17:54 68 99.32
10/28/2026 17:54 31 99.33
10/28/2026 17:54 68 99.32
10/28/2026 17:54 32 99.32
10/28/2026 17:54 1 99.33
10/28/2026 17:54 50 99.32
10/28/2026 17:54 4 99.32
10/28/2026 17:54 6 99.32
10/28/2026 17:54 1 99.31
10/28/2026 17:54 10 99.31
10/28/2026 17:54 20 99.31
10/28/2026 17:54 20 99.30
10/28/2026 17:54 20 99.30
10/28/2026 17:54 20 99.30
10/28/2026 17:54 20 99.30
10/28/2026 17:54 20 99.30
10/28/2026 17:49 1 99.27
10/28/2026 17:47 1 99.25
10/28/2026 17:45 1 99.255
10/28/2026 17:43 1 99.26
10/28/2026 17:41 1 99.32
10/28/2026 17:41 19 99.32
10/28/2026 17:41 1 99.31
10/28/2026 17:41 22 99.30
10/28/2026 17:40 50 99.28
10/28/2026 17:40 1 99.28
10/28/2026 17:40 100 99.28
10/28/2026 17:39 100 99.27
10/28/2026 17:39 100 99.22
10/28/2026 17:39 2 99.26
10/28/2026 17:39 6 99.26
10/28/2026 17:35 59 99.27
10/28/2026 17:35 81 99.25
10/28/2026 17:35 19 99.25
10/28/2026 17:35 1 99.25
10/28/2026 17:35 20 99.24
10/28/2026 17:35 200 99.24
10/28/2026 17:33 1 99.185
10/28/2026 17:32 1 99.19
10/28/2026 17:32 1 99.19
10/28/2026 17:32 17 99.17
10/28/2026 17:31 5 99.23
10/28/2026 17:30 1 99.27
10/28/2026 17:30 1 99.23
10/28/2026 17:30 1 99.27
10/28/2026 17:29 44 99.31
10/28/2026 17:29 1 99.27
10/28/2026 17:29 1 99.27
10/28/2026 17:25 45 99.31
10/28/2026 17:22 4 99.32
10/28/2026 17:21 1 99.275
10/28/2026 17:21 1 99.275
10/28/2026 17:21 1 99.275
10/28/2026 17:15 2 99.24
10/28/2026 17:15 6 99.24
10/28/2026 17:15 8 99.27
10/28/2026 17:12 98 99.32
10/28/2026 17:09 23 99.25
10/28/2026 17:09 1 99.25
10/28/2026 17:09 1 99.24
10/28/2026 17:09 100 99.24
10/28/2026 17:09 22 99.22
10/28/2026 17:09 9 99.22
10/28/2026 17:09 3 99.22
10/28/2026 17:09 22 99.21
10/28/2026 17:09 24 99.21
10/28/2026 17:09 11 99.20
10/28/2026 17:09 4 99.19
10/28/2026 17:07 2 99.105
10/28/2026 17:06 20 99.18
10/28/2026 17:06 20 99.18
10/28/2026 17:06 1 99.16
10/28/2026 17:04 1 99.09
10/28/2026 17:04 1 99.09
10/28/2026 17:03 12 99.07
10/28/2026 17:03 10 99.07
10/28/2026 17:03 1 99.07
10/28/2026 17:03 1 99.07
10/28/2026 17:01 100 99.13
10/28/2026 17:01 100 99.14
10/28/2026 16:59 7 99.17
10/28/2026 16:57 1 99.175
10/28/2026 16:57 1 99.19
10/28/2026 16:57 6 99.19
10/28/2026 16:57 5 99.175
10/28/2026 16:57 2 99.175
10/28/2026 16:56 2 99.18
10/28/2026 16:56 13 99.18
10/28/2026 16:56 87 99.18
10/28/2026 16:56 100 99.18
10/28/2026 16:56 11 99.18
10/28/2026 16:56 124 99.17
10/28/2026 16:56 1 99.17
10/28/2026 16:56 2 99.17
10/28/2026 16:56 2 99.17
10/28/2026 16:56 7 99.13
10/28/2026 16:55 47 99.15
10/28/2026 16:55 2 99.15
10/28/2026 16:55 7 99.10
10/28/2026 16:55 7 99.10
10/28/2026 16:55 2 99.10
10/28/2026 16:55 5 99.10
10/28/2026 16:54 5 99.09
10/28/2026 16:54 2 99.10
10/28/2026 16:54 5 99.15
10/28/2026 16:52 7 99.085
10/28/2026 16:51 7 99.085
10/28/2026 16:51 7 99.10
10/28/2026 16:51 4 99.15
10/28/2026 16:50 7 99.085
10/28/2026 16:50 7 99.085
10/28/2026 16:49 7 99.10
10/28/2026 16:49 7 99.105
10/28/2026 16:47 7 99.08
10/28/2026 16:47 7 99.08
10/28/2026 16:47 2 99.08
10/28/2026 16:47 5 99.09
10/28/2026 16:47 7 99.09
10/28/2026 16:47 80 99.13
10/28/2026 16:47 100 99.14
10/28/2026 16:42 7 99.16
10/28/2026 16:42 20 99.13
10/28/2026 16:41 7 99.24
10/28/2026 16:41 36 99.30
10/28/2026 16:41 1 99.19
10/28/2026 16:41 7 99.225
10/28/2026 16:40 17 99.16
10/28/2026 16:40 7 99.19
10/28/2026 16:40 7 99.19
10/28/2026 16:40 10 99.14
10/28/2026 16:37 10 99.18
10/28/2026 16:35 100 99.20
10/28/2026 16:35 100 99.22
10/28/2026 16:35 24 99.34
10/28/2026 16:35 24 99.31
10/28/2026 16:35 6 99.31
10/28/2026 16:35 100 99.30
10/28/2026 16:35 100 99.295
10/28/2026 16:35 100 99.295
10/28/2026 16:34 1 99.27
10/28/2026 16:34 12 99.24
10/28/2026 16:34 100 99.24
10/28/2026 16:34 1 99.24
10/28/2026 16:34 1 99.24
10/28/2026 16:34 1 99.24
10/28/2026 16:34 1 99.24
10/28/2026 16:34 1 99.24
10/28/2026 16:34 5 99.24
10/28/2026 16:34 1 99.23
10/28/2026 16:34 1 99.23
10/28/2026 16:34 1 99.23
10/28/2026 16:34 1 99.23
10/28/2026 16:34 2 99.23
10/28/2026 16:34 2 99.23
10/28/2026 16:34 17 99.22
10/28/2026 16:34 11 99.21
10/28/2026 16:34 7 99.115
10/28/2026 16:34 26 99.17
10/28/2026 16:34 20 99.17
10/28/2026 16:33 7 99.10
10/28/2026 16:33 7 99.11
10/28/2026 16:33 13 99.11
10/28/2026 16:33 7 99.08
10/28/2026 16:33 43 99.08
10/28/2026 16:33 7 99.08
10/28/2026 16:33 7 99.08
10/28/2026 16:33 7 99.08
10/28/2026 16:33 7 99.08
10/28/2026 16:26 4 99.06
10/28/2026 16:26 7 99.06
10/28/2026 16:25 8 99.14
10/28/2026 16:25 100 99.14
10/28/2026 16:25 1 99.02
10/28/2026 16:24 7 99.065
10/28/2026 16:24 7 99.065
10/28/2026 16:24 7 99.065
10/28/2026 16:23 21 99.01
10/28/2026 16:21 7 99.03
10/28/2026 16:21 7 99.03
10/28/2026 16:20 8 99.16
10/28/2026 16:20 29 99.16
10/28/2026 16:20 26 99.16
10/28/2026 16:20 64 99.12
10/28/2026 16:20 236 99.12
10/28/2026 16:20 1 99.19
10/28/2026 16:20 1 99.19
10/28/2026 16:20 9 99.19
10/28/2026 16:20 11 99.19
10/28/2026 16:20 3 99.19
10/28/2026 16:20 3 99.19
10/28/2026 16:20 11 99.19
10/28/2026 16:20 11 99.19
10/28/2026 16:20 14 99.19
10/28/2026 16:20 24 99.16
10/28/2026 16:20 5 99.16
10/28/2026 16:20 1 99.15
10/28/2026 16:20 1 99.105
10/28/2026 16:19 7 99.105
10/28/2026 16:16 17 99.14
10/28/2026 16:15 8 99.14
10/28/2026 16:15 11 99.14
10/28/2026 16:15 49 99.12
10/28/2026 16:14 7 98.995
10/28/2026 16:10 6 99.16
10/28/2026 16:10 11 99.16
10/28/2026 16:10 2 99.16
10/28/2026 16:10 11 99.16
10/28/2026 16:10 100 99.15
10/28/2026 16:10 5 99.14
10/28/2026 16:10 1 99.14
10/28/2026 16:10 19 99.14
10/28/2026 16:10 1 99.14
10/28/2026 16:10 11 99.14
10/28/2026 16:10 89 99.14
10/28/2026 16:10 2 99.11
10/28/2026 16:09 7 99.03
10/28/2026 16:02 5 99.11
10/28/2026 16:02 50 99.12
10/28/2026 16:02 1 99.09
10/28/2026 16:02 1 99.10
10/28/2026 16:02 28 99.11
10/28/2026 16:02 5 99.11
10/28/2026 16:02 11 99.18
10/28/2026 16:02 1 99.18
10/28/2026 16:01 2 99.21
10/28/2026 16:01 12 99.21
10/28/2026 16:01 100 99.225
10/28/2026 16:00 18 99.23
10/28/2026 16:00 100 99.24
10/28/2026 16:00 1 99.24
10/28/2026 16:00 1 99.24
10/28/2026 16:00 23 99.24
10/28/2026 16:00 20 99.26
10/28/2026 16:00 15 99.26
10/28/2026 16:00 1 99.27
10/28/2026 15:59 1 99.31
10/28/2026 15:59 7 99.32
10/28/2026 15:59 79 99.32
10/28/2026 15:59 21 99.32
10/28/2026 15:59 79 99.33
10/28/2026 15:57 17 99.41
10/28/2026 15:57 20 99.41
10/28/2026 15:57 100 99.41
10/28/2026 15:56 77 99.36
10/28/2026 15:56 46 99.36
10/28/2026 15:56 29 99.36
10/28/2026 15:56 100 99.36
10/28/2026 15:56 100 99.41
10/28/2026 15:49 20 99.50
10/28/2026 15:49 100 99.51
10/28/2026 15:49 25 99.52
10/28/2026 15:49 23 99.52
10/28/2026 15:48 1 99.52
10/28/2026 15:46 20 99.56
10/28/2026 15:46 20 99.56
10/28/2026 15:46 8 99.50
10/28/2026 15:45 2 99.57
10/28/2026 15:44 2 99.565
10/28/2026 15:43 18 99.60
10/28/2026 15:43 1 99.60
10/28/2026 15:43 100 99.60
10/28/2026 15:43 23 99.60
10/28/2026 15:43 11 99.59
10/28/2026 15:43 2 99.59
10/28/2026 15:41 20 99.56
10/28/2026 15:41 100 99.56
10/28/2026 15:41 12 99.47
10/28/2026 15:41 1 99.47
10/28/2026 15:41 12 99.47
10/28/2026 15:41 1 99.47
10/28/2026 15:41 3 99.50
10/28/2026 15:39 12 99.47
10/28/2026 15:39 12 99.47
10/28/2026 15:39 12 99.47
10/28/2026 15:39 100 99.50
10/28/2026 15:39 1 99.53
10/28/2026 15:39 66 99.56
10/28/2026 15:39 34 99.56
10/28/2026 15:39 20 99.56
10/28/2026 15:39 100 99.56
10/28/2026 15:39 80 99.56
10/28/2026 15:39 20 99.57
10/28/2026 15:39 25 99.57
10/28/2026 15:39 55 99.57
10/28/2026 15:39 6 99.59
10/28/2026 15:39 1 99.60
10/28/2026 15:39 1 99.60
10/28/2026 15:39 100 99.60
10/28/2026 15:39 12 99.60
10/28/2026 15:39 11 99.61
10/28/2026 15:39 14 99.61
10/28/2026 15:39 3 99.61
10/28/2026 15:39 4 99.61
10/28/2026 15:39 3 99.61
10/28/2026 15:39 4 99.61
10/28/2026 15:39 3 99.61
10/28/2026 15:39 37 99.61
10/28/2026 15:39 60 99.61
10/28/2026 15:38 17 99.61
10/28/2026 15:38 100 99.62
10/28/2026 15:35 1 99.695
10/28/2026 15:29 18 99.66
10/28/2026 15:27 5 99.76
10/28/2026 15:26 12 99.85
10/28/2026 15:24 17 99.93
10/28/2026 15:24 100 99.95
10/28/2026 15:24 1 99.96
10/28/2026 15:23 2 100.03
10/28/2026 15:23 17 100.03
10/28/2026 15:23 18 100.03
10/28/2026 15:21 7 100.07
10/28/2026 15:20 11 100.13
10/28/2026 15:20 7 100.11
10/28/2026 15:20 193 100.11
10/28/2026 15:20 100 100.11
10/28/2026 15:20 20 100.10
10/28/2026 15:20 50 100.10
10/28/2026 15:20 20 100.10
10/28/2026 15:20 20 100.10
10/28/2026 15:20 1 100.05
10/28/2026 15:20 100 100.05
10/28/2026 15:20 15 100.05
10/28/2026 15:20 33 100.05
10/28/2026 15:20 67 100.05
10/28/2026 15:20 5 100.06
10/28/2026 15:20 25 100.06
10/28/2026 15:19 3 100.10
10/28/2026 15:19 140 100.10
10/28/2026 15:19 4 100.09
10/28/2026 15:19 1 100.035
10/28/2026 15:19 25 100.04
10/28/2026 15:19 10 100.04
10/28/2026 15:19 100 100.04
10/28/2026 15:19 100 100.04
10/28/2026 15:19 13 100.04
10/28/2026 15:19 1 100.04
10/28/2026 15:19 15 100.04
10/28/2026 15:19 62 100.02
10/28/2026 15:19 38 100.02
10/28/2026 15:19 100 100.02
10/28/2026 15:19 1 99.99
10/28/2026 15:19 100 100.01
10/28/2026 15:19 25 99.97
10/28/2026 15:19 3 99.97
10/28/2026 15:19 3 99.97
10/28/2026 15:17 100 100.03
10/28/2026 15:16 1 100.03
10/28/2026 15:15 1 100.03
10/28/2026 15:14 6 100.07
10/28/2026 15:14 1 100.025
10/28/2026 15:13 26 100.07
10/28/2026 15:12 25 100.025
10/28/2026 15:11 76 100.07
10/28/2026 15:11 10 100.025
10/28/2026 15:11 25 100.025
10/28/2026 15:10 100 100.08
10/28/2026 15:10 30 100.08
10/28/2026 15:10 70 100.08
10/28/2026 15:10 25 100.015
10/28/2026 15:10 25 100.015
10/28/2026 15:10 100 100.08
10/28/2026 15:10 100 100.05
10/28/2026 15:10 1 100.04
10/28/2026 15:10 100 100.04
10/28/2026 15:09 100 100.04
10/28/2026 15:09 13 100.03
10/28/2026 15:09 100 100.03
10/28/2026 15:09 1 100.01
10/28/2026 15:09 1 100.01
10/28/2026 15:09 3 100.01
10/28/2026 15:09 74 100.01
10/28/2026 15:09 26 100.01
10/28/2026 15:09 79 100.00
10/28/2026 15:09 105 100.00
10/28/2026 15:09 105 100.00
10/28/2026 15:09 11 100.00
10/28/2026 15:09 6 99.86
10/28/2026 15:08 11 99.95
10/28/2026 15:08 11 99.95
10/28/2026 15:06 1 99.93
10/28/2026 15:06 3 99.78
10/28/2026 15:05 10 99.90
10/28/2026 15:05 70 99.90
10/28/2026 15:05 30 99.90
10/28/2026 15:04 1 99.72
10/28/2026 15:04 5 99.79
10/28/2026 15:03 2 99.98
10/28/2026 15:03 5 99.98
10/28/2026 15:03 2 99.98
10/28/2026 15:03 1 99.98
10/28/2026 15:03 1 99.98
10/28/2026 15:00 2 99.97
10/28/2026 14:59 100 99.97
10/28/2026 14:56 3 99.75
10/28/2026 14:55 1 99.69
10/28/2026 14:55 11 99.84
10/28/2026 14:55 11 99.91
10/28/2026 14:54 11 99.92
10/28/2026 14:54 100 99.91
10/28/2026 14:54 11 99.92
10/28/2026 14:54 100 99.91
10/28/2026 14:54 11 99.92
10/28/2026 14:54 100 99.92
10/28/2026 14:53 1 99.695
10/28/2026 14:53 1 99.695
10/28/2026 14:53 6 99.54
10/28/2026 14:51 1 99.75
10/28/2026 14:51 1 99.75
10/28/2026 14:51 100 99.86
10/28/2026 14:51 6 99.86
10/28/2026 14:51 100 99.86
10/28/2026 14:49 100 100.02
10/28/2026 14:49 100 100.01
10/28/2026 14:49 100 100.01
10/28/2026 14:49 100 100.01
10/28/2026 14:49 1 99.97
10/28/2026 14:49 3 99.93
10/28/2026 14:49 10 99.93
10/28/2026 14:48 1 99.73
10/28/2026 14:48 1 99.73
10/28/2026 14:48 100 99.74
10/28/2026 14:48 100 99.74
10/28/2026 14:48 81 99.74
10/28/2026 14:48 10 99.74
10/28/2026 14:48 9 99.74
10/28/2026 14:48 100 99.74
10/28/2026 14:47 1 99.77
10/28/2026 14:47 1 99.77
10/28/2026 14:46 1 99.77
10/28/2026 14:44 1 99.895
10/28/2026 14:44 1 99.895
10/28/2026 14:43 1 99.89
10/28/2026 14:42 5 99.76
10/28/2026 14:40 1 99.82
10/28/2026 14:40 1 99.82
10/28/2026 14:40 1 99.86
10/28/2026 14:40 1 99.87
10/28/2026 14:40 14 99.87
10/28/2026 14:40 38 99.87
10/28/2026 14:40 62 99.87
10/28/2026 14:40 53 99.88
10/28/2026 14:40 13 99.88
10/28/2026 14:40 115 99.88
10/28/2026 14:40 115 99.88
10/28/2026 14:40 2 99.88
10/28/2026 14:40 2 99.88
10/28/2026 14:37 3 100.22
10/28/2026 14:36 1 100.15
10/28/2026 14:35 50 100.155
10/28/2026 14:34 24 100.35
10/28/2026 14:34 96 100.35
10/28/2026 14:34 4 100.35
10/28/2026 14:30 100 100.13
10/28/2026 14:30 12 100.13
10/28/2026 14:30 100 100.13
10/28/2026 14:30 100 100.13
10/28/2026 14:30 36 99.32
10/28/2026 14:30 94 100.14
10/28/2026 14:30 3057 99.95
10/28/2026 14:30 3057 99.95