Pinnacle Fin Rg
PNFP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
100.47
+0.10 ( +0.10% )
100.44
20'700
100.45
2'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 172110 100.47
07/10/2026 22:00 1 100.44
07/10/2026 22:00 28 100.44
07/10/2026 22:00 92 100.45
07/10/2026 21:59 8 100.45
07/10/2026 21:59 300 100.47
07/10/2026 21:59 200 100.47
07/10/2026 21:59 326 100.49
07/10/2026 21:59 6 100.45
07/10/2026 21:59 5 100.45
07/10/2026 21:59 4 100.45
07/10/2026 21:59 4 100.45
07/10/2026 21:59 5 100.45
07/10/2026 21:59 22 100.49
07/10/2026 21:59 1 100.45
07/10/2026 21:59 48 100.48
07/10/2026 21:59 52 100.48
07/10/2026 21:59 48 100.48
07/10/2026 21:59 74 100.48
07/10/2026 21:59 1 100.45
07/10/2026 21:59 7 100.45
07/10/2026 21:59 2 100.45
07/10/2026 21:59 1 100.45
07/10/2026 21:59 2 100.45
07/10/2026 21:59 1 100.45
07/10/2026 21:59 2 100.45
07/10/2026 21:59 78 100.48
07/10/2026 21:59 22 100.48
07/10/2026 21:59 23 100.48
07/10/2026 21:59 16 100.48
07/10/2026 21:59 39 100.48
07/10/2026 21:59 43 100.49
07/10/2026 21:59 79 100.49
07/10/2026 21:59 4 100.48
07/10/2026 21:59 21 100.49
07/10/2026 21:59 4 100.48
07/10/2026 21:59 100 100.48
07/10/2026 21:59 100 100.48
07/10/2026 21:59 14 100.46
07/10/2026 21:59 23 100.46
07/10/2026 21:59 57 100.46
07/10/2026 21:59 1 100.44
07/10/2026 21:59 6 100.46
07/10/2026 21:59 5 100.43
07/10/2026 21:59 12 100.45
07/10/2026 21:59 9 100.43
07/10/2026 21:59 1 100.43
07/10/2026 21:59 37 100.43
07/10/2026 21:59 3 100.43
07/10/2026 21:59 100 100.43
07/10/2026 21:59 200 100.43
07/10/2026 21:59 32 100.43
07/10/2026 21:59 100 100.43
07/10/2026 21:59 100 100.44
07/10/2026 21:59 433 100.43
07/10/2026 21:59 99 100.44
07/10/2026 21:59 1 100.44
07/10/2026 21:59 60 100.45
07/10/2026 21:59 140 100.45
07/10/2026 21:59 100 100.45
07/10/2026 21:59 299 100.45
07/10/2026 21:59 1 100.45
07/10/2026 21:59 59 100.48
07/10/2026 21:59 29 100.465
07/10/2026 21:59 69 100.465
07/10/2026 21:59 6 100.44
07/10/2026 21:59 2 100.465
07/10/2026 21:59 1 100.44
07/10/2026 21:59 5 100.44
07/10/2026 21:59 3 100.44
07/10/2026 21:59 9 100.44
07/10/2026 21:59 40 100.44
07/10/2026 21:59 100 100.45
07/10/2026 21:59 400 100.45
07/10/2026 21:59 300 100.45
07/10/2026 21:59 100 100.45
07/10/2026 21:59 100 100.47
07/10/2026 21:59 241 100.47
07/10/2026 21:59 52 100.47
07/10/2026 21:59 1 100.47
07/10/2026 21:59 4 100.47
07/10/2026 21:59 1 100.47
07/10/2026 21:59 1 100.47
07/10/2026 21:59 4 100.47
07/10/2026 21:59 9 100.45
07/10/2026 21:59 100 100.46
07/10/2026 21:59 200 100.46
07/10/2026 21:59 45 100.47
07/10/2026 21:59 19 100.47
07/10/2026 21:59 35 100.47
07/10/2026 21:59 1 100.47
07/10/2026 21:59 100 100.48
07/10/2026 21:59 3 100.47
07/10/2026 21:59 100 100.48
07/10/2026 21:59 100 100.47
07/10/2026 21:59 100 100.47
07/10/2026 21:59 494 100.47
07/10/2026 21:59 85 100.47
07/10/2026 21:59 21 100.47
07/10/2026 21:59 6 100.495
07/10/2026 21:59 10 100.47
07/10/2026 21:59 3 100.47
07/10/2026 21:59 15 100.47
07/10/2026 21:59 3 100.47
07/10/2026 21:59 4 100.48
07/10/2026 21:59 20 100.47
07/10/2026 21:59 9 100.47
07/10/2026 21:59 37 100.47
07/10/2026 21:59 38 100.47
07/10/2026 21:59 97 100.48
07/10/2026 21:59 103 100.48
07/10/2026 21:59 1 100.51
07/10/2026 21:59 47 100.50
07/10/2026 21:59 75 100.49
07/10/2026 21:59 13 100.49
07/10/2026 21:59 12 100.49
07/10/2026 21:59 64 100.48
07/10/2026 21:59 11 100.47
07/10/2026 21:59 3 100.47
07/10/2026 21:59 88 100.49
07/10/2026 21:59 13 100.49
07/10/2026 21:59 100 100.47
07/10/2026 21:59 3 100.49
07/10/2026 21:59 97 100.49
07/10/2026 21:59 62 100.46
07/10/2026 21:59 1 100.46
07/10/2026 21:59 2 100.46
07/10/2026 21:59 26 100.46
07/10/2026 21:59 4 100.46
07/10/2026 21:59 3 100.46
07/10/2026 21:59 2 100.46
07/10/2026 21:59 1 100.46
07/10/2026 21:59 3 100.46
07/10/2026 21:59 1 100.46
07/10/2026 21:59 3 100.49
07/10/2026 21:59 1 100.45
07/10/2026 21:59 1 100.45
07/10/2026 21:59 1 100.45
07/10/2026 21:59 1 100.45
07/10/2026 21:59 1 100.45
07/10/2026 21:59 100 100.39
07/10/2026 21:59 91 100.39
07/10/2026 21:59 5 100.40
07/10/2026 21:59 4 100.415
07/10/2026 21:59 74 100.40
07/10/2026 21:59 24 100.40
07/10/2026 21:59 1 100.40
07/10/2026 21:59 1 100.40
07/10/2026 21:59 8 100.40
07/10/2026 21:59 47 100.40
07/10/2026 21:59 10 100.40
07/10/2026 21:59 100 100.40
07/10/2026 21:59 100 100.40
07/10/2026 21:59 47 100.42
07/10/2026 21:59 40 100.42
07/10/2026 21:59 1 100.42
07/10/2026 21:59 100 100.43
07/10/2026 21:59 5 100.44
07/10/2026 21:59 100 100.43
07/10/2026 21:59 100 100.43
07/10/2026 21:59 1 100.47
07/10/2026 21:59 99 100.47
07/10/2026 21:59 1 100.47
07/10/2026 21:59 100 100.47
07/10/2026 21:59 100 100.48
07/10/2026 21:59 100 100.48
07/10/2026 21:59 21 100.50
07/10/2026 21:59 35 100.50
07/10/2026 21:59 40 100.51
07/10/2026 21:59 40 100.51
07/10/2026 21:59 73 100.51
07/10/2026 21:59 31 100.51
07/10/2026 21:59 17 100.51
07/10/2026 21:59 63 100.50
07/10/2026 21:59 37 100.50
07/10/2026 21:59 3 100.50
07/10/2026 21:59 20 100.50
07/10/2026 21:59 40 100.50
07/10/2026 21:59 37 100.50
07/10/2026 21:59 5 100.49
07/10/2026 21:59 1 100.49
07/10/2026 21:59 41 100.49
07/10/2026 21:59 100 100.46
07/10/2026 21:59 20 100.48
07/10/2026 21:59 2 100.47
07/10/2026 21:59 3 100.50
07/10/2026 21:59 1 100.50
07/10/2026 21:59 18 100.47
07/10/2026 21:59 18 100.47
07/10/2026 21:59 18 100.47
07/10/2026 21:59 18 100.47
07/10/2026 21:59 69 100.47
07/10/2026 21:59 57 100.47
07/10/2026 21:59 40 100.47
07/10/2026 21:59 30 100.47
07/10/2026 21:59 57 100.47
07/10/2026 21:59 13 100.47
07/10/2026 21:59 13 100.47
07/10/2026 21:59 174 100.48
07/10/2026 21:59 100 100.50
07/10/2026 21:59 100 100.50
07/10/2026 21:59 100 100.50
07/10/2026 21:59 100 100.50
07/10/2026 21:59 1 100.48
07/10/2026 21:59 100 100.505
07/10/2026 21:59 100 100.505
07/10/2026 21:59 57 100.53
07/10/2026 21:59 100 100.52
07/10/2026 21:59 2 100.51
07/10/2026 21:59 100 100.51
07/10/2026 21:59 40 100.49
07/10/2026 21:59 3 100.52
07/10/2026 21:59 1 100.52
07/10/2026 21:59 100 100.52
07/10/2026 21:59 7 100.53
07/10/2026 21:59 51 100.52
07/10/2026 21:59 100 100.52
07/10/2026 21:59 27 100.52
07/10/2026 21:59 122 100.52
07/10/2026 21:59 100 100.52
07/10/2026 21:59 131 100.52
07/10/2026 21:59 50 100.52
07/10/2026 21:59 3 100.52
07/10/2026 21:59 100 100.52
07/10/2026 21:59 150 100.52
07/10/2026 21:59 2 100.52
07/10/2026 21:59 168 100.52
07/10/2026 21:59 100 100.53
07/10/2026 21:59 6 100.53
07/10/2026 21:59 12 100.53
07/10/2026 21:59 1 100.53
07/10/2026 21:59 1 100.53
07/10/2026 21:59 20 100.53
07/10/2026 21:59 100 100.53
07/10/2026 21:59 7 100.54
07/10/2026 21:59 100 100.56
07/10/2026 21:59 100 100.57
07/10/2026 21:59 20 100.57
07/10/2026 21:59 34 100.57
07/10/2026 21:59 45 100.57
07/10/2026 21:59 20 100.57
07/10/2026 21:59 35 100.57
07/10/2026 21:59 30 100.56
07/10/2026 21:59 15 100.56
07/10/2026 21:59 55 100.56
07/10/2026 21:59 50 100.55
07/10/2026 21:59 18 100.55
07/10/2026 21:59 50 100.55
07/10/2026 21:59 100 100.53
07/10/2026 21:59 100 100.53
07/10/2026 21:59 100 100.53
07/10/2026 21:59 40 100.53
07/10/2026 21:59 60 100.52
07/10/2026 21:59 1 100.52
07/10/2026 21:59 100 100.52
07/10/2026 21:59 36 100.52
07/10/2026 21:59 115 100.51
07/10/2026 21:59 4 100.51
07/10/2026 21:59 4 100.51
07/10/2026 21:59 35 100.53
07/10/2026 21:59 100 100.53
07/10/2026 21:59 127 100.52
07/10/2026 21:59 3 100.50
07/10/2026 21:59 100 100.52
07/10/2026 21:59 19 100.52
07/10/2026 21:59 1 100.52
07/10/2026 21:59 9 100.52
07/10/2026 21:59 100 100.52
07/10/2026 21:59 100 100.51
07/10/2026 21:59 34 100.51
07/10/2026 21:59 100 100.51
07/10/2026 21:59 1 100.50
07/10/2026 21:59 100 100.50
07/10/2026 21:59 43 100.50
07/10/2026 21:59 44 100.50
07/10/2026 21:59 100 100.50
07/10/2026 21:59 7 100.50
07/10/2026 21:59 150 100.50
07/10/2026 21:59 19 100.50
07/10/2026 21:59 4 100.50
07/10/2026 21:59 14 100.50
07/10/2026 21:59 7 100.50
07/10/2026 21:59 100 100.49
07/10/2026 21:59 1 100.49
07/10/2026 21:59 100 100.49
07/10/2026 21:58 100 100.49
07/10/2026 21:58 25 100.48
07/10/2026 21:58 89 100.48
07/10/2026 21:58 15 100.48
07/10/2026 21:58 100 100.43
07/10/2026 21:58 100 100.43
07/10/2026 21:58 100 100.44
07/10/2026 21:58 100 100.44
07/10/2026 21:58 20 100.51
07/10/2026 21:58 30 100.50
07/10/2026 21:58 15 100.49
07/10/2026 21:58 100 100.49
07/10/2026 21:58 3 100.49
07/10/2026 21:58 18 100.49
07/10/2026 21:58 21 100.48
07/10/2026 21:58 17 100.47
07/10/2026 21:58 100 100.46
07/10/2026 21:58 100 100.46
07/10/2026 21:58 5 100.46
07/10/2026 21:58 2 100.46
07/10/2026 21:58 21 100.46
07/10/2026 21:58 100 100.45
07/10/2026 21:58 1 100.45
07/10/2026 21:58 4 100.45
07/10/2026 21:58 100 100.44
07/10/2026 21:58 100 100.44
07/10/2026 21:58 100 100.44
07/10/2026 21:58 2 100.44
07/10/2026 21:58 30 100.44
07/10/2026 21:58 100 100.44
07/10/2026 21:58 18 100.44
07/10/2026 21:58 13 100.44
07/10/2026 21:58 12 100.44
07/10/2026 21:58 31 100.44
07/10/2026 21:58 100 100.44
07/10/2026 21:58 100 100.44
07/10/2026 21:58 1 100.44
07/10/2026 21:58 3 100.44
07/10/2026 21:58 14 100.44
07/10/2026 21:58 1 100.44
07/10/2026 21:58 100 100.43
07/10/2026 21:58 100 100.43
07/10/2026 21:58 13 100.41
07/10/2026 21:58 5 100.41
07/10/2026 21:58 21 100.41
07/10/2026 21:58 20 100.41
07/10/2026 21:58 1 100.41
07/10/2026 21:58 1 100.41
07/10/2026 21:58 1 100.41
07/10/2026 21:58 1 100.41
07/10/2026 21:58 91 100.41
07/10/2026 21:58 9 100.41
07/10/2026 21:58 3 100.41
07/10/2026 21:58 1 100.41
07/10/2026 21:58 62 100.44
07/10/2026 21:58 1 100.42
07/10/2026 21:58 3 100.42
07/10/2026 21:58 3 100.43
07/10/2026 21:58 1 100.43
07/10/2026 21:58 3 100.43
07/10/2026 21:58 79 100.46
07/10/2026 21:58 4 100.46
07/10/2026 21:58 23 100.46
07/10/2026 21:58 17 100.46
07/10/2026 21:58 6 100.46
07/10/2026 21:58 100 100.46
07/10/2026 21:58 1 100.43
07/10/2026 21:58 22 100.45
07/10/2026 21:58 31 100.48
07/10/2026 21:58 100 100.47
07/10/2026 21:58 2 100.42
07/10/2026 21:58 6 100.42
07/10/2026 21:58 34 100.42
07/10/2026 21:58 1 100.42
07/10/2026 21:58 1 100.42
07/10/2026 21:58 14 100.43
07/10/2026 21:58 6 100.43
07/10/2026 21:58 20 100.44
07/10/2026 21:58 20 100.46
07/10/2026 21:58 40 100.48
07/10/2026 21:58 1 100.48
07/10/2026 21:58 31 100.48
07/10/2026 21:58 4 100.48
07/10/2026 21:58 72 100.48
07/10/2026 21:58 20 100.48
07/10/2026 21:58 35 100.48
07/10/2026 21:58 6 100.48
07/10/2026 21:58 2 100.48
07/10/2026 21:58 10 100.45
07/10/2026 21:58 2 100.44
07/10/2026 21:58 19 100.47
07/10/2026 21:58 43 100.47
07/10/2026 21:58 3 100.47
07/10/2026 21:58 4 100.47
07/10/2026 21:58 96 100.47
07/10/2026 21:58 100 100.47
07/10/2026 21:58 70 100.47
07/10/2026 21:58 1 100.47
07/10/2026 21:58 29 100.47
07/10/2026 21:58 100 100.47
07/10/2026 21:58 100 100.47
07/10/2026 21:58 100 100.47
07/10/2026 21:58 100 100.47
07/10/2026 21:58 100 100.47
07/10/2026 21:58 12 100.47
07/10/2026 21:58 11 100.47
07/10/2026 21:58 1 100.47
07/10/2026 21:58 13 100.47
07/10/2026 21:58 100 100.47
07/10/2026 21:58 100 100.45
07/10/2026 21:58 58 100.46
07/10/2026 21:58 50 100.46
07/10/2026 21:58 100 100.45
07/10/2026 21:58 3 100.45
07/10/2026 21:58 8 100.45
07/10/2026 21:58 10 100.45
07/10/2026 21:58 78 100.45
07/10/2026 21:58 100 100.45
07/10/2026 21:58 42 100.45
07/10/2026 21:58 24 100.45
07/10/2026 21:58 1 100.45
07/10/2026 21:58 23 100.45
07/10/2026 21:58 75 100.45
07/10/2026 21:58 100 100.43
07/10/2026 21:58 75 100.44
07/10/2026 21:58 100 100.44
07/10/2026 21:58 4 100.44
07/10/2026 21:58 1 100.44
07/10/2026 21:58 1 100.44
07/10/2026 21:58 1 100.44
07/10/2026 21:58 1 100.44
07/10/2026 21:58 1 100.44
07/10/2026 21:58 49 100.44
07/10/2026 21:58 15 100.44
07/10/2026 21:58 100 100.44
07/10/2026 21:58 1 100.43
07/10/2026 21:58 26 100.43
07/10/2026 21:58 100 100.43
07/10/2026 21:58 18 100.43
07/10/2026 21:58 49 100.43
07/10/2026 21:58 100 100.43
07/10/2026 21:58 26 100.43
07/10/2026 21:58 100 100.43
07/10/2026 21:58 14 100.43
07/10/2026 21:58 21 100.415
07/10/2026 21:58 100 100.41
07/10/2026 21:58 39 100.41
07/10/2026 21:58 100 100.41
07/10/2026 21:58 100 100.41
07/10/2026 21:58 6 100.42
07/10/2026 21:58 2 100.44
07/10/2026 21:58 1 100.44
07/10/2026 21:58 17 100.44
07/10/2026 21:58 21 100.44
07/10/2026 21:58 9 100.44
07/10/2026 21:58 13 100.44
07/10/2026 21:58 40 100.45
07/10/2026 21:58 3 100.45
07/10/2026 21:58 6 100.45
07/10/2026 21:58 1 100.46
07/10/2026 21:58 83 100.47
07/10/2026 21:58 17 100.47
07/10/2026 21:58 83 100.47
07/10/2026 21:58 17 100.47
07/10/2026 21:58 83 100.47
07/10/2026 21:58 100 100.47
07/10/2026 21:58 1 100.47
07/10/2026 21:58 1 100.47
07/10/2026 21:58 170 100.48
07/10/2026 21:58 1 100.47
07/10/2026 21:58 1 100.47
07/10/2026 21:58 1 100.47
07/10/2026 21:58 1 100.47
07/10/2026 21:58 1 100.47
07/10/2026 21:58 9 100.47
07/10/2026 21:58 1 100.47
07/10/2026 21:57 47 100.475
07/10/2026 21:57 100 100.48
07/10/2026 21:57 15 100.49
07/10/2026 21:57 1 100.49
07/10/2026 21:57 6 100.49
07/10/2026 21:57 3 100.49
07/10/2026 21:57 3 100.49
07/10/2026 21:57 6 100.50
07/10/2026 21:57 6 100.50
07/10/2026 21:57 2 100.50
07/10/2026 21:57 2 100.50
07/10/2026 21:57 1 100.50
07/10/2026 21:57 1 100.50
07/10/2026 21:57 1 100.50
07/10/2026 21:57 1 100.50
07/10/2026 21:57 1 100.50
07/10/2026 21:57 15 100.50
07/10/2026 21:57 4 100.51
07/10/2026 21:57 2 100.51
07/10/2026 21:57 2 100.51
07/10/2026 21:57 60 100.51
07/10/2026 21:57 100 100.52
07/10/2026 21:57 18 100.52
07/10/2026 21:57 100 100.53
07/10/2026 21:56 20 100.53
07/10/2026 21:56 100 100.53
07/10/2026 21:56 100 100.54
07/10/2026 21:56 31 100.54
07/10/2026 21:56 15 100.54
07/10/2026 21:56 5 100.54
07/10/2026 21:56 100 100.54
07/10/2026 21:56 75 100.54
07/10/2026 21:56 1 100.53
07/10/2026 21:56 22 100.53
07/10/2026 21:56 29 100.53
07/10/2026 21:56 200 100.53
07/10/2026 21:56 100 100.52
07/10/2026 21:56 100 100.52
07/10/2026 21:56 18 100.52
07/10/2026 21:56 200 100.52
07/10/2026 21:56 2 100.52
07/10/2026 21:56 100 100.52
07/10/2026 21:56 100 100.52
07/10/2026 21:56 9 100.51
07/10/2026 21:56 26 100.51
07/10/2026 21:56 11 100.51
07/10/2026 21:56 100 100.50
07/10/2026 21:56 12 100.50
07/10/2026 21:56 3 100.50
07/10/2026 21:56 200 100.50
07/10/2026 21:56 21 100.50
07/10/2026 21:56 100 100.50
07/10/2026 21:56 10 100.49
07/10/2026 21:56 10 100.50
07/10/2026 21:56 70 100.50
07/10/2026 21:56 30 100.50
07/10/2026 21:56 10 100.50
07/10/2026 21:56 90 100.50
07/10/2026 21:56 10 100.50
07/10/2026 21:56 1 100.58
07/10/2026 21:56 100 100.60
07/10/2026 21:56 100 100.60
07/10/2026 21:56 100 100.62
07/10/2026 21:56 1 100.62
07/10/2026 21:56 100 100.64
07/10/2026 21:56 100 100.64
07/10/2026 21:56 1 100.63
07/10/2026 21:56 100 100.64
07/10/2026 21:56 1 100.62
07/10/2026 21:55 56 100.64
07/10/2026 21:55 31 100.675
07/10/2026 21:55 25 100.69
07/10/2026 21:55 100 100.67
07/10/2026 21:55 50 100.67
07/10/2026 21:55 100 100.68
07/10/2026 21:55 50 100.68
07/10/2026 21:55 50 100.68
07/10/2026 21:55 10 100.69
07/10/2026 21:55 100 100.71
07/10/2026 21:55 15 100.71
07/10/2026 21:55 100 100.75
07/10/2026 21:55 100 100.76
07/10/2026 21:55 15 100.78
07/10/2026 21:55 13 100.78
07/10/2026 21:55 100 100.77
07/10/2026 21:55 87 100.78
07/10/2026 21:55 19 100.78
07/10/2026 21:55 5 100.78
07/10/2026 21:55 100 100.77
07/10/2026 21:55 100 100.77
07/10/2026 21:55 95 100.78
07/10/2026 21:55 9 100.78
07/10/2026 21:55 12 100.78
07/10/2026 21:55 100 100.78
07/10/2026 21:55 7 100.78
07/10/2026 21:55 100 100.77
07/10/2026 21:55 100 100.77
07/10/2026 21:55 100 100.74
07/10/2026 21:55 100 100.74
07/10/2026 21:55 14 100.74
07/10/2026 21:55 100 100.75
07/10/2026 21:55 15 100.74
07/10/2026 21:55 100 100.76
07/10/2026 21:55 1 100.77
07/10/2026 21:55 10 100.74
07/10/2026 21:55 6 100.725
07/10/2026 21:55 45 100.69
07/10/2026 21:55 2 100.71
07/10/2026 21:55 10 100.71
07/10/2026 21:55 12 100.74
07/10/2026 21:55 8 100.74
07/10/2026 21:55 40 100.76
07/10/2026 21:54 5 100.82
07/10/2026 21:54 2 100.82
07/10/2026 21:54 6 100.82
07/10/2026 21:54 2 100.81
07/10/2026 21:54 2 100.80
07/10/2026 21:54 100 100.80
07/10/2026 21:54 100 100.79
07/10/2026 21:54 100 100.78
07/10/2026 21:54 9 100.75
07/10/2026 21:54 9 100.75
07/10/2026 21:54 4 100.75
07/10/2026 21:54 14 100.75
07/10/2026 21:54 80 100.75
07/10/2026 21:54 15 100.75
07/10/2026 21:54 5 100.75
07/10/2026 21:54 1 100.75
07/10/2026 21:54 3 100.77
07/10/2026 21:54 100 100.77
07/10/2026 21:54 9 100.83
07/10/2026 21:54 5 100.83
07/10/2026 21:54 5 100.83
07/10/2026 21:54 9 100.83
07/10/2026 21:54 150 100.82
07/10/2026 21:53 9 100.815
07/10/2026 21:53 135 100.82
07/10/2026 21:53 175 100.82
07/10/2026 21:53 17 100.82
07/10/2026 21:53 9 100.80
07/10/2026 21:53 100 100.82
07/10/2026 21:53 10 100.81
07/10/2026 21:53 1 100.81
07/10/2026 21:53 100 100.81
07/10/2026 21:52 13 100.83
07/10/2026 21:52 61 100.82
07/10/2026 21:52 70 100.82
07/10/2026 21:52 1 100.84
07/10/2026 21:52 100 100.83
07/10/2026 21:52 100 100.83
07/10/2026 21:52 1 100.83
07/10/2026 21:52 1 100.83
07/10/2026 21:51 100 100.765
07/10/2026 21:51 1 100.75
07/10/2026 21:51 10 100.78
07/10/2026 21:51 100 100.79
07/10/2026 21:51 100 100.73
07/10/2026 21:51 35 100.73
07/10/2026 21:51 100 100.73
07/10/2026 21:51 25 100.74
07/10/2026 21:51 59 100.76
07/10/2026 21:51 11 100.76
07/10/2026 21:51 5 100.75
07/10/2026 21:51 21 100.75
07/10/2026 21:51 100 100.72
07/10/2026 21:50 1 100.72
07/10/2026 21:50 2 100.71
07/10/2026 21:50 100 100.69
07/10/2026 21:50 18 100.69
07/10/2026 21:50 2 100.68
07/10/2026 21:50 100 100.67
07/10/2026 21:50 100 100.67
07/10/2026 21:50 100 100.62
07/10/2026 21:50 49 100.65
07/10/2026 21:50 100 100.60
07/10/2026 21:50 100 100.60
07/10/2026 21:50 72 100.63
07/10/2026 21:50 25 100.63
07/10/2026 21:50 3 100.63
07/10/2026 21:50 19 100.63
07/10/2026 21:50 3 100.63
07/10/2026 21:50 1 100.62
07/10/2026 21:50 100 100.62
07/10/2026 21:50 100 100.61
07/10/2026 21:50 19 100.61
07/10/2026 21:50 15 100.61
07/10/2026 21:50 5 100.59
07/10/2026 21:50 17 100.59
07/10/2026 21:50 5 100.59
07/10/2026 21:50 23 100.58
07/10/2026 21:50 2 100.58
07/10/2026 21:50 22 100.58
07/10/2026 21:50 1 100.58
07/10/2026 21:50 100 100.58
07/10/2026 21:50 100 100.57
07/10/2026 21:49 100 100.52
07/10/2026 21:49 25 100.52
07/10/2026 21:49 25 100.52
07/10/2026 21:49 25 100.52
07/10/2026 21:49 25 100.52
07/10/2026 21:49 63 100.52
07/10/2026 21:49 2 100.52
07/10/2026 21:49 50 100.52
07/10/2026 21:49 3 100.52
07/10/2026 21:49 43 100.52
07/10/2026 21:49 2 100.46
07/10/2026 21:49 9 100.45
07/10/2026 21:49 56 100.51
07/10/2026 21:48 2 100.485
07/10/2026 21:48 4 100.485
07/10/2026 21:48 98 100.485
07/10/2026 21:48 1 100.485
07/10/2026 21:48 1 100.485
07/10/2026 21:48 1 100.50
07/10/2026 21:48 6 100.53
07/10/2026 21:48 100 100.53
07/10/2026 21:48 80 100.53
07/10/2026 21:48 20 100.53
07/10/2026 21:48 1 100.54
07/10/2026 21:48 99 100.54
07/10/2026 21:48 100 100.54
07/10/2026 21:48 75 100.55
07/10/2026 21:48 25 100.55
07/10/2026 21:48 11 100.56
07/10/2026 21:47 1 100.585
07/10/2026 21:46 80 100.56
07/10/2026 21:46 5 100.56
07/10/2026 21:46 15 100.56
07/10/2026 21:46 100 100.59
07/10/2026 21:46 114 100.62
07/10/2026 21:46 23 100.63
07/10/2026 21:46 5 100.62
07/10/2026 21:46 20 100.62
07/10/2026 21:46 126 100.62
07/10/2026 21:46 100 100.61
07/10/2026 21:46 8 100.61
07/10/2026 21:46 100 100.60
07/10/2026 21:46 100 100.60
07/10/2026 21:46 1 100.60
07/10/2026 21:46 100 100.60
07/10/2026 21:46 1 100.60
07/10/2026 21:46 100 100.60
07/10/2026 21:46 10 100.60
07/10/2026 21:46 1 100.60
07/10/2026 21:46 3 100.57
07/10/2026 21:46 100 100.57
07/10/2026 21:45 100 100.575
07/10/2026 21:44 1 100.575
07/10/2026 21:43 11 100.61
07/10/2026 21:43 100 100.60
07/10/2026 21:43 100 100.60
07/10/2026 21:43 100 100.60
07/10/2026 21:43 20 100.58
07/10/2026 21:43 200 100.58
07/10/2026 21:42 5 100.60
07/10/2026 21:42 1 100.60
07/10/2026 21:42 1 100.60
07/10/2026 21:42 1 100.60
07/10/2026 21:42 3 100.595
07/10/2026 21:42 3 100.595
07/10/2026 21:42 6 100.59
07/10/2026 21:42 1 100.59
07/10/2026 21:42 1 100.59
07/10/2026 21:42 3 100.59
07/10/2026 21:42 1 100.59
07/10/2026 21:42 100 100.58
07/10/2026 21:42 100 100.58
07/10/2026 21:42 5 100.58
07/10/2026 21:42 18 100.58
07/10/2026 21:41 1 100.56
07/10/2026 21:41 8 100.56
07/10/2026 21:41 28 100.56
07/10/2026 21:41 64 100.56
07/10/2026 21:41 3 100.56
07/10/2026 21:40 9 100.54
07/10/2026 21:40 1 100.54
07/10/2026 21:40 2 100.54
07/10/2026 21:40 8 100.54
07/10/2026 21:40 96 100.51
07/10/2026 21:40 4 100.51
07/10/2026 21:40 100 100.52
07/10/2026 21:40 1 100.52
07/10/2026 21:40 100 100.52
07/10/2026 21:40 100 100.52
07/10/2026 21:40 1 100.52
07/10/2026 21:40 9 100.49
07/10/2026 21:40 16 100.49
07/10/2026 21:40 11 100.49
07/10/2026 21:40 3 100.49
07/10/2026 21:40 1 100.50
07/10/2026 21:40 13 100.50
07/10/2026 21:40 25 100.48
07/10/2026 21:40 14 100.48
07/10/2026 21:40 36 100.45
07/10/2026 21:40 3 100.45
07/10/2026 21:40 2 100.45
07/10/2026 21:39 21 100.46
07/10/2026 21:39 12 100.46
07/10/2026 21:39 100 100.46
07/10/2026 21:39 64 100.46
07/10/2026 21:39 36 100.46
07/10/2026 21:39 5 100.47
07/10/2026 21:39 99 100.48
07/10/2026 21:39 1 100.48
07/10/2026 21:39 299 100.48
07/10/2026 21:39 1 100.48
07/10/2026 21:39 1 100.47
07/10/2026 21:39 73 100.48
07/10/2026 21:38 11 100.48
07/10/2026 21:38 77 100.505
07/10/2026 21:38 4 100.505
07/10/2026 21:38 3 100.505
07/10/2026 21:38 1 100.48
07/10/2026 21:38 18 100.51
07/10/2026 21:38 9 100.49
07/10/2026 21:37 18 100.49
07/10/2026 21:37 5 100.49
07/10/2026 21:36 15 100.49
07/10/2026 21:36 13 100.48
07/10/2026 21:36 2 100.48
07/10/2026 21:36 1 100.52
07/10/2026 21:35 10 100.53
07/10/2026 21:35 50 100.54
07/10/2026 21:35 41 100.55
07/10/2026 21:35 9 100.55
07/10/2026 21:35 50 100.57
07/10/2026 21:35 100 100.56
07/10/2026 21:35 20 100.56
07/10/2026 21:34 7 100.63
07/10/2026 21:34 66 100.63
07/10/2026 21:34 11 100.63
07/10/2026 21:34 94 100.64
07/10/2026 21:34 6 100.64
07/10/2026 21:33 248 100.64
07/10/2026 21:33 21 100.64
07/10/2026 21:33 79 100.64
07/10/2026 21:33 100 100.64
07/10/2026 21:32 3 100.64
07/10/2026 21:32 6 100.65
07/10/2026 21:32 1 100.64
07/10/2026 21:32 100 100.64
07/10/2026 21:32 17 100.63
07/10/2026 21:32 17 100.62
07/10/2026 21:32 17 100.62
07/10/2026 21:32 17 100.62
07/10/2026 21:32 17 100.62
07/10/2026 21:32 17 100.62
07/10/2026 21:31 12 100.61
07/10/2026 21:31 3 100.61
07/10/2026 21:31 1 100.61
07/10/2026 21:31 18 100.61
07/10/2026 21:31 2 100.61
07/10/2026 21:31 15 100.61
07/10/2026 21:31 100 100.61
07/10/2026 21:31 15 100.61
07/10/2026 21:31 1 100.61
07/10/2026 21:31 74 100.59
07/10/2026 21:31 13 100.59
07/10/2026 21:31 4 100.59
07/10/2026 21:31 1 100.57
07/10/2026 21:31 15 100.57
07/10/2026 21:31 9 100.57
07/10/2026 21:31 14 100.57
07/10/2026 21:30 64 100.46
07/10/2026 21:30 1 100.50
07/10/2026 21:30 15 100.50
07/10/2026 21:30 6 100.51
07/10/2026 21:30 1 100.51
07/10/2026 21:30 12 100.51
07/10/2026 21:30 114 100.52
07/10/2026 21:29 1 100.59
07/10/2026 21:24 43 100.58
07/10/2026 21:24 25 100.575
07/10/2026 21:20 100 100.56
07/10/2026 21:20 2 100.56
07/10/2026 21:20 7 100.56
07/10/2026 21:20 100 100.56
07/10/2026 21:20 100 100.56
07/10/2026 21:20 25 100.55
07/10/2026 21:20 100 100.50
07/10/2026 21:20 41 100.52
07/10/2026 21:20 8 100.52
07/10/2026 21:20 20 100.52
07/10/2026 21:20 10 100.53
07/10/2026 21:19 100 100.56
07/10/2026 21:19 1 100.56
07/10/2026 21:19 15 100.55
07/10/2026 21:19 1 100.56
07/10/2026 21:18 100 100.58
07/10/2026 21:18 10 100.58
07/10/2026 21:18 20 100.58
07/10/2026 21:18 100 100.58
07/10/2026 21:17 1 100.62
07/10/2026 21:15 10 100.63
07/10/2026 21:15 21 100.63
07/10/2026 21:15 148 100.63
07/10/2026 21:15 22 100.63
07/10/2026 21:15 13 100.63
07/10/2026 21:15 100 100.62
07/10/2026 21:15 100 100.62
07/10/2026 21:15 29 100.58
07/10/2026 21:15 100 100.59
07/10/2026 21:15 4 100.61
07/10/2026 21:15 1 100.61
07/10/2026 21:15 10 100.61
07/10/2026 21:15 30 100.64
07/10/2026 21:15 20 100.64
07/10/2026 21:15 80 100.64
07/10/2026 21:15 10 100.64
07/10/2026 21:15 10 100.64
07/10/2026 21:14 18 100.69
07/10/2026 21:14 10 100.69
07/10/2026 21:14 3 100.69
07/10/2026 21:12 30 100.67
07/10/2026 21:12 20 100.67
07/10/2026 21:11 121 100.70
07/10/2026 21:11 148 100.70
07/10/2026 21:10 8 100.71
07/10/2026 21:10 100 100.71
07/10/2026 21:10 20 100.72
07/10/2026 21:10 100 100.74
07/10/2026 21:09 20 100.73
07/10/2026 21:09 28 100.72
07/10/2026 21:09 8 100.71
07/10/2026 21:09 17 100.68
07/10/2026 21:09 17 100.68
07/10/2026 21:09 17 100.68
07/10/2026 21:08 6 100.66
07/10/2026 21:08 24 100.66
07/10/2026 21:08 11 100.66
07/10/2026 21:07 3 100.66
07/10/2026 21:07 14 100.66
07/10/2026 21:07 6 100.65
07/10/2026 21:06 15 100.65
07/10/2026 21:06 35 100.65
07/10/2026 21:06 6 100.64
07/10/2026 21:04 10 100.62
07/10/2026 21:04 8 100.62
07/10/2026 21:04 100 100.62
07/10/2026 21:04 2 100.56
07/10/2026 21:03 3 100.56
07/10/2026 21:03 11 100.56
07/10/2026 21:03 10 100.56
07/10/2026 21:03 10 100.53
07/10/2026 21:03 4 100.54
07/10/2026 21:02 10 100.56
07/10/2026 21:02 10 100.56
07/10/2026 21:01 5 100.58
07/10/2026 21:01 1 100.60
07/10/2026 21:01 1 100.60
07/10/2026 21:00 38 100.60
07/10/2026 21:00 2 100.60
07/10/2026 21:00 10 100.64
07/10/2026 21:00 47 100.62
07/10/2026 21:00 1 100.63
07/10/2026 20:58 1 100.57
07/10/2026 20:58 20 100.58
07/10/2026 20:58 39 100.62
07/10/2026 20:57 37 100.62
07/10/2026 20:56 13 100.62
07/10/2026 20:56 2 100.60
07/10/2026 20:56 76 100.56
07/10/2026 20:56 100 100.56
07/10/2026 20:56 1 100.59
07/10/2026 20:56 39 100.59
07/10/2026 20:55 76 100.57
07/10/2026 20:55 80 100.59
07/10/2026 20:55 2 100.59
07/10/2026 20:55 15 100.59
07/10/2026 20:55 100 100.59
07/10/2026 20:55 1 100.58
07/10/2026 20:55 9 100.58
07/10/2026 20:54 17 100.58
07/10/2026 20:54 100 100.57
07/10/2026 20:53 37 100.58
07/10/2026 20:53 46 100.58
07/10/2026 20:53 6 100.57
07/10/2026 20:52 100 100.57
07/10/2026 20:51 1 100.54
07/10/2026 20:51 20 100.54
07/10/2026 20:51 41 100.55
07/10/2026 20:51 1 100.55
07/10/2026 20:51 15 100.55
07/10/2026 20:51 21 100.56
07/10/2026 20:51 1 100.58
07/10/2026 20:51 6 100.58
07/10/2026 20:50 100 100.59
07/10/2026 20:49 100 100.57
07/10/2026 20:49 7 100.55
07/10/2026 20:49 100 100.55
07/10/2026 20:49 10 100.55
07/10/2026 20:49 43 100.56
07/10/2026 20:49 100 100.56
07/10/2026 20:47 5 100.56
07/10/2026 20:41 100 100.58
07/10/2026 20:41 1 100.59
07/10/2026 20:41 1 100.59
07/10/2026 20:41 5 100.64
07/10/2026 20:41 17 100.64
07/10/2026 20:40 49 100.62
07/10/2026 20:40 1 100.62
07/10/2026 20:39 18 100.60
07/10/2026 20:38 1 100.55
07/10/2026 20:38 1 100.53
07/10/2026 20:37 29 100.55
07/10/2026 20:37 7 100.56
07/10/2026 20:37 1 100.56
07/10/2026 20:37 1 100.57
07/10/2026 20:37 100 100.58
07/10/2026 20:37 38 100.58
07/10/2026 20:37 100 100.58
07/10/2026 20:36 6 100.61
07/10/2026 20:33 20 100.54
07/10/2026 20:33 1 100.56
07/10/2026 20:32 26 100.57
07/10/2026 20:32 74 100.57
07/10/2026 20:32 143 100.57
07/10/2026 20:32 19 100.64
07/10/2026 20:32 66 100.61
07/10/2026 20:32 34 100.61
07/10/2026 20:27 15 100.60
07/10/2026 20:27 6 100.59
07/10/2026 20:27 1 100.59
07/10/2026 20:27 100 100.55
07/10/2026 20:26 1 100.56
07/10/2026 20:25 5 100.59
07/10/2026 20:25 15 100.60
07/10/2026 20:25 20 100.61
07/10/2026 20:25 10 100.67
07/10/2026 20:25 100 100.66
07/10/2026 20:24 100 100.65
07/10/2026 20:24 13 100.63
07/10/2026 20:24 35 100.63
07/10/2026 20:24 10 100.62
07/10/2026 20:24 49 100.62
07/10/2026 20:24 98 100.62
07/10/2026 20:24 2 100.62
07/10/2026 20:24 1 100.62
07/10/2026 20:24 13 100.61
07/10/2026 20:24 5 100.61
07/10/2026 20:24 40 100.61
07/10/2026 20:24 14 100.60
07/10/2026 20:24 6 100.59
07/10/2026 20:22 100 100.56
07/10/2026 20:22 20 100.59
07/10/2026 20:21 3 100.57
07/10/2026 20:20 2 100.53
07/10/2026 20:20 5 100.53
07/10/2026 20:20 20 100.53
07/10/2026 20:20 10 100.54
07/10/2026 20:20 100 100.54
07/10/2026 20:18 7 100.55
07/10/2026 20:18 10 100.55
07/10/2026 20:18 11 100.55
07/10/2026 20:18 72 100.55
07/10/2026 20:14 100 100.54
07/10/2026 20:14 10 100.54
07/10/2026 20:14 11 100.56
07/10/2026 20:14 58 100.56
07/10/2026 20:14 2 100.56
07/10/2026 20:14 40 100.56
07/10/2026 20:14 10 100.56
07/10/2026 20:14 1 100.56
07/10/2026 20:14 1 100.56
07/10/2026 20:14 10 100.56
07/10/2026 20:14 200 100.56
07/10/2026 20:14 100 100.57
07/10/2026 20:13 20 100.58
07/10/2026 20:13 100 100.58
07/10/2026 20:13 1 100.62
07/10/2026 20:12 100 100.63
07/10/2026 20:12 80 100.63
07/10/2026 20:12 90 100.63
07/10/2026 20:12 10 100.63
07/10/2026 20:12 18 100.71
07/10/2026 20:12 35 100.71
07/10/2026 20:10 100 100.69
07/10/2026 20:10 100 100.69
07/10/2026 20:10 100 100.69
07/10/2026 20:10 11 100.69
07/10/2026 20:10 15 100.61
07/10/2026 20:08 18 100.62
07/10/2026 20:08 2 100.61
07/10/2026 20:07 9 100.61
07/10/2026 20:07 6 100.61
07/10/2026 20:06 2 100.61
07/10/2026 20:06 6 100.63
07/10/2026 20:04 56 100.57
07/10/2026 20:04 1 100.57
07/10/2026 20:04 1 100.57
07/10/2026 20:04 100 100.58
07/10/2026 20:04 200 100.58
07/10/2026 20:02 1 100.64
07/10/2026 20:02 10 100.64
07/10/2026 20:02 6 100.64
07/10/2026 20:00 1 100.62
07/10/2026 19:59 47 100.57
07/10/2026 19:59 1 100.62
07/10/2026 19:59 50 100.57
07/10/2026 19:58 1 100.62
07/10/2026 19:58 50 100.57
07/10/2026 19:56 1 100.63
07/10/2026 19:55 1 100.63
07/10/2026 19:52 1 100.63
07/10/2026 19:51 86 100.51
07/10/2026 19:51 100 100.51
07/10/2026 19:51 10 100.48
07/10/2026 19:48 100 100.49
07/10/2026 19:48 3 100.49
07/10/2026 19:48 1 100.49
07/10/2026 19:48 1 100.49
07/10/2026 19:48 1 100.48
07/10/2026 19:45 18 100.37
07/10/2026 19:44 18 100.41
07/10/2026 19:44 2 100.39
07/10/2026 19:44 100 100.39
07/10/2026 19:44 10 100.39
07/10/2026 19:44 6 100.38
07/10/2026 19:44 10 100.38
07/10/2026 19:43 3 100.29
07/10/2026 19:43 5 100.28
07/10/2026 19:42 100 100.28
07/10/2026 19:42 18 100.29
07/10/2026 19:42 1 100.29
07/10/2026 19:42 1 100.29
07/10/2026 19:41 20 100.30
07/10/2026 19:41 100 100.30
07/10/2026 19:41 6 100.31
07/10/2026 19:41 1 100.31
07/10/2026 19:41 100 100.32
07/10/2026 19:41 1 100.32
07/10/2026 19:41 2 100.32
07/10/2026 19:41 3 100.33
07/10/2026 19:41 84 100.33
07/10/2026 19:41 16 100.33
07/10/2026 19:41 1 100.38
07/10/2026 19:38 1 100.40
07/10/2026 19:38 31 100.39
07/10/2026 19:38 100 100.38
07/10/2026 19:38 21 100.38
07/10/2026 19:37 21 100.37
07/10/2026 19:37 100 100.37
07/10/2026 19:37 6 100.37
07/10/2026 19:37 1 100.37
07/10/2026 19:37 100 100.37
07/10/2026 19:37 92 100.37
07/10/2026 19:37 3 100.37
07/10/2026 19:37 27 100.37
07/10/2026 19:37 5 100.37
07/10/2026 19:37 3 100.37
07/10/2026 19:37 1 100.37
07/10/2026 19:36 100 100.36
07/10/2026 19:36 7 100.36
07/10/2026 19:36 35 100.36
07/10/2026 19:36 35 100.36
07/10/2026 19:36 35 100.36
07/10/2026 19:36 5 100.35
07/10/2026 19:34 8 100.25
07/10/2026 19:32 6 100.33
07/10/2026 19:29 8 100.20
07/10/2026 19:25 11 100.20
07/10/2026 19:22 5 100.25
07/10/2026 19:22 52 100.25
07/10/2026 19:21 3 100.18
07/10/2026 19:21 1 100.18
07/10/2026 19:21 14 100.18
07/10/2026 19:21 1 100.19
07/10/2026 19:21 1 100.19
07/10/2026 19:21 1 100.19
07/10/2026 19:21 160 100.19
07/10/2026 19:21 1 100.19
07/10/2026 19:21 62 100.20
07/10/2026 19:21 100 100.20
07/10/2026 19:21 100 100.20
07/10/2026 19:20 5 100.21
07/10/2026 19:20 5 100.21
07/10/2026 19:17 2 100.30
07/10/2026 19:17 90 100.30
07/10/2026 19:17 14 100.28
07/10/2026 19:17 10 100.28
07/10/2026 19:17 76 100.28
07/10/2026 19:17 24 100.28
07/10/2026 19:17 100 100.27
07/10/2026 19:14 3 100.27
07/10/2026 19:14 18 100.26
07/10/2026 19:14 82 100.25
07/10/2026 19:14 18 100.25
07/10/2026 19:14 18 100.25
07/10/2026 19:14 6 100.25
07/10/2026 19:11 20 100.14
07/10/2026 19:09 1 100.16
07/10/2026 19:09 8 100.21
07/10/2026 19:09 100 100.21
07/10/2026 19:09 1 100.24
07/10/2026 19:09 100 100.24
07/10/2026 19:09 12 100.21
07/10/2026 19:09 5 100.19
07/10/2026 19:09 16 100.09
07/10/2026 19:09 64 100.16
07/10/2026 19:09 1 100.16
07/10/2026 19:09 25 100.16
07/10/2026 19:09 74 100.16
07/10/2026 19:09 100 100.16
07/10/2026 19:09 100 100.16
07/10/2026 19:09 100 100.16
07/10/2026 19:09 100 100.16
07/10/2026 19:09 100 100.16
07/10/2026 19:09 2 100.16
07/10/2026 19:09 10 100.16
07/10/2026 19:09 10 100.16
07/10/2026 19:09 6 100.16
07/10/2026 19:09 100 100.15
07/10/2026 19:09 100 100.15
07/10/2026 19:06 100 100.03
07/10/2026 19:05 100 100.10
07/10/2026 19:02 24 99.995
07/10/2026 18:56 9 100.03
07/10/2026 18:56 5 100.02
07/10/2026 18:56 100 100.02
07/10/2026 18:56 100 100.02
07/10/2026 18:56 26 100.02
07/10/2026 18:56 1 100.01
07/10/2026 18:54 20 99.99
07/10/2026 18:51 48 99.87
07/10/2026 18:51 100 99.87
07/10/2026 18:50 86 99.92
07/10/2026 18:50 6 99.92
07/10/2026 18:50 3 99.92
07/10/2026 18:50 1 99.91
07/10/2026 18:50 70 99.91
07/10/2026 18:50 6 99.91
07/10/2026 18:44 89 99.83
07/10/2026 18:44 1 99.83
07/10/2026 18:44 12 99.81
07/10/2026 18:44 41 99.80
07/10/2026 18:44 100 99.79
07/10/2026 18:44 35 99.79
07/10/2026 18:44 23 99.79
07/10/2026 18:44 100 99.79
07/10/2026 18:44 100 99.79
07/10/2026 18:44 29 99.79
07/10/2026 18:44 7 99.79
07/10/2026 18:44 100 99.75
07/10/2026 18:44 100 99.75
07/10/2026 18:44 100 99.74
07/10/2026 18:42 16 99.70
07/10/2026 18:42 16 99.69
07/10/2026 18:41 6 99.645
07/10/2026 18:37 2 99.62
07/10/2026 18:37 16 99.63
07/10/2026 18:36 2 99.63
07/10/2026 18:36 4 99.66
07/10/2026 18:35 2 99.66
07/10/2026 18:35 100 99.66
07/10/2026 18:35 24 99.67
07/10/2026 18:35 1 99.67
07/10/2026 18:35 2 99.67
07/10/2026 18:34 27 99.70
07/10/2026 18:33 12 99.70
07/10/2026 18:33 14 99.71
07/10/2026 18:32 17 99.75
07/10/2026 18:32 2 99.74
07/10/2026 18:32 3 99.74
07/10/2026 18:30 72 99.69
07/10/2026 18:30 3 99.69
07/10/2026 18:30 100 99.68
07/10/2026 18:29 10 99.68
07/10/2026 18:29 5 99.68
07/10/2026 18:29 10 99.68
07/10/2026 18:29 10 99.68
07/10/2026 18:29 9 99.68
07/10/2026 18:29 1 99.68
07/10/2026 18:29 10 99.68
07/10/2026 18:29 20 99.69
07/10/2026 18:29 21 99.69
07/10/2026 18:29 93 99.69
07/10/2026 18:29 7 99.69
07/10/2026 18:29 40 99.70
07/10/2026 18:29 5 99.70
07/10/2026 18:29 5 99.70
07/10/2026 18:27 30 99.73
07/10/2026 18:27 10 99.73
07/10/2026 18:27 9 99.73
07/10/2026 18:27 1 99.73
07/10/2026 18:26 20 99.79
07/10/2026 18:26 1 99.77
07/10/2026 18:26 1 99.77
07/10/2026 18:26 6 99.78
07/10/2026 18:26 1 99.80
07/10/2026 18:23 2 99.85
07/10/2026 18:23 83 99.87
07/10/2026 18:23 100 99.86
07/10/2026 18:23 100 99.86
07/10/2026 18:23 2 99.86
07/10/2026 18:23 38 99.86
07/10/2026 18:23 100 99.86
07/10/2026 18:23 100 99.88
07/10/2026 18:23 33 99.91
07/10/2026 18:23 100 99.91
07/10/2026 18:23 100 99.90
07/10/2026 18:23 100 99.90
07/10/2026 18:23 100 99.89
07/10/2026 18:23 1 99.89
07/10/2026 18:23 15 99.89
07/10/2026 18:23 100 99.89
07/10/2026 18:23 3 99.89
07/10/2026 18:23 100 99.89
07/10/2026 18:23 6 99.89
07/10/2026 18:23 100 99.88
07/10/2026 18:23 100 99.88
07/10/2026 18:23 100 99.88
07/10/2026 18:23 100 99.87
07/10/2026 18:23 100 99.85
07/10/2026 18:23 100 99.84
07/10/2026 18:21 29 99.80
07/10/2026 18:21 1 99.79
07/10/2026 18:21 4 99.80
07/10/2026 18:21 1 99.80
07/10/2026 18:21 2 99.81
07/10/2026 18:21 2 99.82
07/10/2026 18:21 1 99.82
07/10/2026 18:21 1 99.82
07/10/2026 18:21 29 99.82
07/10/2026 18:21 7 99.83
07/10/2026 18:20 5 99.84
07/10/2026 18:19 1 99.84
07/10/2026 18:19 5 99.84
07/10/2026 18:19 20 99.85
07/10/2026 18:19 10 99.85
07/10/2026 18:19 20 99.87
07/10/2026 18:19 10 99.88
07/10/2026 18:17 52 99.89
07/10/2026 18:17 4 99.89
07/10/2026 18:17 20 99.90
07/10/2026 18:17 1 99.92
07/10/2026 18:17 86 99.92
07/10/2026 18:17 14 99.92
07/10/2026 18:17 50 99.93
07/10/2026 18:16 21 99.97
07/10/2026 18:16 1 99.97
07/10/2026 18:16 61 100.02
07/10/2026 18:16 14 100.00
07/10/2026 18:16 7 99.99
07/10/2026 18:16 16 99.99
07/10/2026 18:16 21 99.97
07/10/2026 18:16 23 99.97
07/10/2026 18:16 23 99.97
07/10/2026 18:15 33 99.97
07/10/2026 18:15 6 99.97
07/10/2026 18:15 61 99.96
07/10/2026 18:15 13 99.96
07/10/2026 18:15 26 99.96
07/10/2026 18:15 15 99.96
07/10/2026 18:15 20 99.96
07/10/2026 18:15 15 99.93
07/10/2026 18:11 17 99.94
07/10/2026 18:10 1 99.91
07/10/2026 18:10 1 99.91
07/10/2026 18:10 66 99.91
07/10/2026 18:10 34 99.91
07/10/2026 18:10 3 99.88
07/10/2026 18:10 2 99.83
07/10/2026 18:10 1 99.83
07/10/2026 18:10 1 99.84
07/10/2026 18:09 1 99.86
07/10/2026 18:09 10 99.86
07/10/2026 18:09 1 99.86
07/10/2026 18:09 10 99.86
07/10/2026 18:09 10 99.86
07/10/2026 18:09 99 99.86
07/10/2026 18:09 1 99.86
07/10/2026 18:09 3 99.88
07/10/2026 18:09 11 99.88
07/10/2026 18:08 1 99.93
07/10/2026 18:08 100 99.91
07/10/2026 18:08 100 99.90
07/10/2026 18:08 41 99.89
07/10/2026 18:08 6 99.88
07/10/2026 18:08 1 99.88
07/10/2026 18:08 2 99.88
07/10/2026 18:07 20 99.85
07/10/2026 18:07 20 99.85
07/10/2026 18:07 100 99.86
07/10/2026 18:07 21 99.89
07/10/2026 18:07 40 99.91
07/10/2026 18:07 6 99.89
07/10/2026 18:07 19 99.88
07/10/2026 18:05 1 99.88
07/10/2026 18:05 4 99.89
07/10/2026 18:05 1 99.89
07/10/2026 18:05 15 99.89
07/10/2026 18:03 1 99.89
07/10/2026 18:03 1 99.89
07/10/2026 18:03 1 99.90
07/10/2026 18:03 29 99.91
07/10/2026 18:03 71 99.91
07/10/2026 18:03 50 99.91
07/10/2026 18:03 3 99.91
07/10/2026 17:59 10 99.93
07/10/2026 17:57 96 99.93
07/10/2026 17:56 25 99.98
07/10/2026 17:55 35 100.00
07/10/2026 17:55 2 100.03
07/10/2026 17:55 98 100.03
07/10/2026 17:55 2 100.01
07/10/2026 17:55 21 100.01
07/10/2026 17:55 33 100.00
07/10/2026 17:54 6 99.97
07/10/2026 17:54 25 99.97
07/10/2026 17:54 4 99.94
07/10/2026 17:51 18 99.94
07/10/2026 17:46 16 99.92
07/10/2026 17:41 1 100.01
07/10/2026 17:41 6 100.01
07/10/2026 17:41 100 100.01
07/10/2026 17:41 100 100.00
07/10/2026 17:41 4 99.96
07/10/2026 17:41 2 99.96
07/10/2026 17:40 1 99.87
07/10/2026 17:40 9 99.88
07/10/2026 17:40 1 99.88
07/10/2026 17:40 5 99.89
07/10/2026 17:40 4 99.89
07/10/2026 17:40 1 99.91
07/10/2026 17:40 4 99.91
07/10/2026 17:40 1 99.92
07/10/2026 17:40 100 99.93
07/10/2026 17:37 6 100.02
07/10/2026 17:36 6 99.985
07/10/2026 17:35 100 99.88
07/10/2026 17:35 1 99.87
07/10/2026 17:35 20 99.88
07/10/2026 17:35 1 99.89
07/10/2026 17:35 1 99.90
07/10/2026 17:35 15 99.91
07/10/2026 17:35 2 99.91
07/10/2026 17:35 1 99.91
07/10/2026 17:35 1 99.91
07/10/2026 17:34 22 99.95
07/10/2026 17:34 34 99.95
07/10/2026 17:34 1 99.92
07/10/2026 17:34 6 99.92
07/10/2026 17:34 4 99.92
07/10/2026 17:34 4 99.92
07/10/2026 17:34 5 99.92
07/10/2026 17:34 2 99.92
07/10/2026 17:34 36 99.91
07/10/2026 17:34 92 99.92
07/10/2026 17:34 1 99.92
07/10/2026 17:34 3 99.92
07/10/2026 17:34 1 99.92
07/10/2026 17:34 2 99.92
07/10/2026 17:34 1 99.92
07/10/2026 17:34 20 99.95
07/10/2026 17:34 5 99.96
07/10/2026 17:34 11 99.96
07/10/2026 17:34 5 99.96
07/10/2026 17:34 2 99.96
07/10/2026 17:34 2 99.96
07/10/2026 17:34 30 99.97
07/10/2026 17:34 34 99.97
07/10/2026 17:34 32 99.97
07/10/2026 17:34 4 99.97
07/10/2026 17:34 56 100.00
07/10/2026 17:34 5 100.00
07/10/2026 17:34 8 100.00
07/10/2026 17:34 2 100.00
07/10/2026 17:34 1 100.00
07/10/2026 17:33 15 100.00
07/10/2026 17:33 5 100.00
07/10/2026 17:33 1 100.00
07/10/2026 17:33 2 100.00
07/10/2026 17:33 5 100.00
07/10/2026 17:33 20 100.01
07/10/2026 17:33 1 100.02
07/10/2026 17:33 40 100.02
07/10/2026 17:33 1 100.03
07/10/2026 17:33 1 100.03
07/10/2026 17:33 2 100.04
07/10/2026 17:33 2 100.04
07/10/2026 17:33 2 100.04
07/10/2026 17:33 2 100.10
07/10/2026 17:33 2 100.10
07/10/2026 17:33 2 100.10
07/10/2026 17:32 100 100.10
07/10/2026 17:31 1 100.11
07/10/2026 17:31 28 100.11
07/10/2026 17:31 5 100.11
07/10/2026 17:31 6 100.11
07/10/2026 17:31 1 100.11
07/10/2026 17:31 26 100.11
07/10/2026 17:31 28 100.10
07/10/2026 17:31 2 100.09
07/10/2026 17:31 1 100.04
07/10/2026 17:31 100 100.06
07/10/2026 17:31 20 100.08
07/10/2026 17:31 10 100.12
07/10/2026 17:30 1 100.13
07/10/2026 17:30 1 100.13
07/10/2026 17:30 10 100.14
07/10/2026 17:30 10 100.14
07/10/2026 17:30 19 100.16
07/10/2026 17:30 19 100.16
07/10/2026 17:30 1 100.16
07/10/2026 17:30 1 100.17
07/10/2026 17:30 19 100.19
07/10/2026 17:30 1 100.19
07/10/2026 17:29 19 100.19
07/10/2026 17:28 2 100.20
07/10/2026 17:28 2 100.21
07/10/2026 17:27 2 100.22
07/10/2026 17:27 1 100.23
07/10/2026 17:27 2 100.23
07/10/2026 17:27 9 100.27
07/10/2026 17:27 1 100.27
07/10/2026 17:27 1 100.28
07/10/2026 17:27 2 100.29
07/10/2026 17:27 8 100.29
07/10/2026 17:27 2 100.29
07/10/2026 17:27 50 100.32
07/10/2026 17:27 17 100.32
07/10/2026 17:27 97 100.32
07/10/2026 17:27 3 100.32
07/10/2026 17:26 18 100.34
07/10/2026 17:26 2 100.34
07/10/2026 17:26 20 100.35
07/10/2026 17:26 20 100.35
07/10/2026 17:26 20 100.35
07/10/2026 17:26 20 100.41
07/10/2026 17:26 20 100.35
07/10/2026 17:25 20 100.35
07/10/2026 17:25 2 100.405
07/10/2026 17:25 2 100.405
07/10/2026 17:25 2 100.405
07/10/2026 17:24 2 100.405
07/10/2026 17:24 2 100.41
07/10/2026 17:24 2 100.42
07/10/2026 17:24 1 100.36
07/10/2026 17:24 20 100.36
07/10/2026 17:24 2 100.38
07/10/2026 17:24 1 100.39
07/10/2026 17:24 35 100.40
07/10/2026 17:24 20 100.40
07/10/2026 17:24 1 100.41
07/10/2026 17:23 7 100.53
07/10/2026 17:23 7 100.51
07/10/2026 17:23 320 100.50
07/10/2026 17:23 1 100.49
07/10/2026 17:23 9 100.48
07/10/2026 17:22 100 100.39
07/10/2026 17:22 1 100.38
07/10/2026 17:22 8 100.38
07/10/2026 17:22 3 100.39
07/10/2026 17:21 100 100.42
07/10/2026 17:21 25 100.43
07/10/2026 17:09 10 100.455
07/10/2026 17:08 6 100.53
07/10/2026 17:07 12 100.47
07/10/2026 17:07 43 100.43
07/10/2026 17:07 57 100.43
07/10/2026 17:07 37 100.43
07/10/2026 17:07 6 100.42
07/10/2026 17:06 5 100.40
07/10/2026 17:05 17 100.30
07/10/2026 17:03 20 100.20
07/10/2026 17:03 19 100.16
07/10/2026 17:03 81 100.16
07/10/2026 17:03 2 100.17
07/10/2026 17:01 1 100.20
07/10/2026 17:01 1 100.21
07/10/2026 17:01 1 100.21
07/10/2026 17:01 1 100.22
07/10/2026 17:01 3 100.28
07/10/2026 17:01 1 100.28
07/10/2026 17:00 2 100.30
07/10/2026 17:00 18 100.31
07/10/2026 17:00 1 100.31
07/10/2026 17:00 1 100.31
07/10/2026 17:00 4 100.32
07/10/2026 17:00 1 100.33
07/10/2026 16:59 1 100.33
07/10/2026 16:58 3 100.39
07/10/2026 16:58 3 100.43
07/10/2026 16:56 25 100.46
07/10/2026 16:56 25 100.46
07/10/2026 16:54 11 100.48
07/10/2026 16:53 100 100.51
07/10/2026 16:45 15 100.57
07/10/2026 16:45 100 100.57
07/10/2026 16:45 6 100.54
07/10/2026 16:44 22 100.53
07/10/2026 16:40 100 100.35
07/10/2026 16:40 200 100.39
07/10/2026 16:40 323 100.39
07/10/2026 16:40 200 100.38
07/10/2026 16:40 100 100.32
07/10/2026 16:40 100 100.32
07/10/2026 16:37 100 100.165
07/10/2026 16:36 100 100.04
07/10/2026 16:36 37 100.04
07/10/2026 16:36 100 100.04
07/10/2026 16:33 6 99.79
07/10/2026 16:33 1 99.79
07/10/2026 16:33 200 99.56
07/10/2026 16:33 100 99.58
07/10/2026 16:33 62 99.58
07/10/2026 16:33 38 99.58
07/10/2026 16:33 35 99.62
07/10/2026 16:33 8 99.63
07/10/2026 16:33 95 99.63
07/10/2026 16:33 5 99.63
07/10/2026 16:33 100 99.64
07/10/2026 16:33 88 99.64
07/10/2026 16:33 12 99.64
07/10/2026 16:33 5 99.74
07/10/2026 16:32 1 99.67
07/10/2026 16:32 100 99.67
07/10/2026 16:32 18 99.73
07/10/2026 16:32 18 99.74
07/10/2026 16:32 50 99.76
07/10/2026 16:32 21 99.76
07/10/2026 16:32 6 99.76
07/10/2026 16:32 6 99.76
07/10/2026 16:32 1 99.76
07/10/2026 16:32 5 99.76
07/10/2026 16:32 9 99.76
07/10/2026 16:32 1 99.76
07/10/2026 16:32 1 99.76
07/10/2026 16:32 100 99.77
07/10/2026 16:32 15 99.77
07/10/2026 16:32 3 99.77
07/10/2026 16:32 3 99.77
07/10/2026 16:32 1 99.90
07/10/2026 16:32 100 99.90
07/10/2026 16:32 30 99.91
07/10/2026 16:32 70 99.91
07/10/2026 16:32 96 99.93
07/10/2026 16:32 4 99.93
07/10/2026 16:32 21 99.98
07/10/2026 16:32 21 99.99
07/10/2026 16:32 100 100.10
07/10/2026 16:32 21 99.99
07/10/2026 16:32 21 99.99
07/10/2026 16:32 8 99.98
07/10/2026 16:32 1 99.98
07/10/2026 16:32 29 100.09
07/10/2026 16:32 100 100.13
07/10/2026 16:32 100 100.22
07/10/2026 16:32 100 100.24
07/10/2026 16:32 100 100.26
07/10/2026 16:31 5 100.18
07/10/2026 16:26 100 100.15
07/10/2026 16:25 2 100.01
07/10/2026 16:25 100 100.01
07/10/2026 16:23 5 100.22
07/10/2026 16:21 4 100.04
07/10/2026 16:20 1 100.15
07/10/2026 16:20 1 100.14
07/10/2026 16:20 100 100.09
07/10/2026 16:20 7 100.08
07/10/2026 16:18 100 99.99
07/10/2026 16:18 6 99.98
07/10/2026 16:18 100 99.98
07/10/2026 16:16 5 99.98
07/10/2026 16:16 1 99.98
07/10/2026 16:14 5 99.87
07/10/2026 16:13 10 99.90
07/10/2026 16:13 2 99.92
07/10/2026 16:13 100 99.94
07/10/2026 16:13 5 99.96
07/10/2026 16:13 5 99.98
07/10/2026 16:13 4 99.98
07/10/2026 16:11 6 100.03
07/10/2026 16:11 44 100.12
07/10/2026 16:11 7 100.11
07/10/2026 16:11 100 100.10
07/10/2026 16:11 97 100.07
07/10/2026 16:11 100 100.07
07/10/2026 16:10 28 100.02
07/10/2026 16:10 11 100.03
07/10/2026 16:10 21 100.08
07/10/2026 16:10 79 100.08
07/10/2026 16:10 1 100.10
07/10/2026 16:06 10 100.22
07/10/2026 16:06 2 100.35
07/10/2026 16:06 100 100.35
07/10/2026 16:06 100 100.36
07/10/2026 16:06 2 100.37
07/10/2026 16:01 98 100.70
07/10/2026 16:01 2 100.69
07/10/2026 15:58 1 100.43
07/10/2026 15:58 100 100.40
07/10/2026 15:58 14 100.40
07/10/2026 15:56 100 100.49
07/10/2026 15:56 73 100.49
07/10/2026 15:56 27 100.49
07/10/2026 15:56 100 100.55
07/10/2026 15:56 100 100.56
07/10/2026 15:55 2 100.60
07/10/2026 15:55 18 100.60
07/10/2026 15:55 1 100.61
07/10/2026 15:55 2 100.61
07/10/2026 15:55 100 100.61
07/10/2026 15:54 28 100.70
07/10/2026 15:53 1 100.79
07/10/2026 15:53 9 100.79
07/10/2026 15:53 25 100.75
07/10/2026 15:53 25 100.75
07/10/2026 15:53 25 100.75
07/10/2026 15:53 25 100.75
07/10/2026 15:51 2 100.72
07/10/2026 15:51 25 100.785
07/10/2026 15:50 2 100.785
07/10/2026 15:49 2 100.73
07/10/2026 15:44 4 100.645
07/10/2026 15:43 1 100.645
07/10/2026 15:43 100 100.645
07/10/2026 15:41 1 100.535
07/10/2026 15:40 1 100.485
07/10/2026 15:40 1 100.485
07/10/2026 15:39 100 100.40
07/10/2026 15:39 1 100.30
07/10/2026 15:39 1 100.38
07/10/2026 15:39 1 100.615
07/10/2026 15:38 1 100.615
07/10/2026 15:37 1 100.45
07/10/2026 15:37 1 100.615
07/10/2026 15:36 6 100.58
07/10/2026 15:36 1 100.65
07/10/2026 15:36 1 100.40
07/10/2026 15:36 4 100.56
07/10/2026 15:35 1 100.39
07/10/2026 15:35 1 100.39
07/10/2026 15:35 1 100.43
07/10/2026 15:35 1 100.43
07/10/2026 15:35 1 100.45
07/10/2026 15:34 1 100.67
07/10/2026 15:32 13 100.79
07/10/2026 15:32 13 100.80
07/10/2026 15:30 61 101.22
07/10/2026 15:30 12 101.055
07/10/2026 15:30 2 101.18
07/10/2026 15:30 1 101.055
07/10/2026 15:30 149 101.00
07/10/2026 15:30 2048 100.86
07/10/2026 15:30 2048 100.86