Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:36
|
Bid
07/27/2026 -
18:30:25
|
Bid Volume |
Ask
07/27/2026 -
18:30:25
|
Ask Volume |
|---|---|---|---|---|
|
103.70
+1.10
(
+1.07% )
|
103.66
|
100 |
103.83
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 35 | 103.73 |
| 07/27/2026 18:30 | 95 | 103.76 |
| 07/27/2026 18:30 | 5 | 103.76 |
| 07/27/2026 18:30 | 1 | 103.74 |
| 07/27/2026 18:30 | 25 | 103.74 |
| 07/27/2026 18:30 | 1 | 103.74 |
| 07/27/2026 18:29 | 4 | 103.675 |
| 07/27/2026 18:29 | 22 | 103.675 |
| 07/27/2026 18:29 | 26 | 103.675 |
| 07/27/2026 18:29 | 26 | 103.675 |
| 07/27/2026 18:29 | 26 | 103.675 |
| 07/27/2026 18:29 | 14 | 103.71 |
| 07/27/2026 18:29 | 3 | 103.71 |
| 07/27/2026 18:29 | 1 | 103.71 |
| 07/27/2026 18:29 | 20 | 103.71 |
| 07/27/2026 18:29 | 24 | 103.67 |
| 07/27/2026 18:29 | 100 | 103.70 |
| 07/27/2026 18:29 | 5 | 103.70 |
| 07/27/2026 18:29 | 10 | 103.70 |
| 07/27/2026 18:29 | 50 | 103.69 |
| 07/27/2026 18:29 | 6 | 103.59 |
| 07/27/2026 18:29 | 100 | 103.59 |
| 07/27/2026 18:29 | 17 | 103.60 |
| 07/27/2026 18:29 | 5 | 103.60 |
| 07/27/2026 18:29 | 5 | 103.60 |
| 07/27/2026 18:29 | 30 | 103.60 |
| 07/27/2026 18:27 | 100 | 103.70 |
| 07/27/2026 18:27 | 28 | 103.70 |
| 07/27/2026 18:27 | 4 | 103.70 |
| 07/27/2026 18:27 | 100 | 103.70 |
| 07/27/2026 18:27 | 1 | 103.70 |
| 07/27/2026 18:27 | 1 | 103.69 |
| 07/27/2026 18:27 | 2 | 103.69 |
| 07/27/2026 18:27 | 100 | 103.69 |
| 07/27/2026 18:27 | 5 | 103.67 |
| 07/27/2026 18:27 | 100 | 103.63 |
| 07/27/2026 18:27 | 32 | 103.60 |
| 07/27/2026 18:27 | 32 | 103.60 |
| 07/27/2026 18:27 | 40 | 103.62 |
| 07/27/2026 18:27 | 19 | 103.66 |
| 07/27/2026 18:26 | 25 | 103.66 |
| 07/27/2026 18:26 | 14 | 103.64 |
| 07/27/2026 18:26 | 3 | 103.68 |
| 07/27/2026 18:26 | 61 | 103.67 |
| 07/27/2026 18:26 | 86 | 103.66 |
| 07/27/2026 18:26 | 14 | 103.66 |
| 07/27/2026 18:25 | 25 | 103.72 |
| 07/27/2026 18:25 | 25 | 103.74 |
| 07/27/2026 18:25 | 16 | 103.74 |
| 07/27/2026 18:25 | 16 | 103.76 |
| 07/27/2026 18:25 | 16 | 103.76 |
| 07/27/2026 18:25 | 16 | 103.76 |
| 07/27/2026 18:23 | 49 | 103.70 |
| 07/27/2026 18:23 | 10 | 103.71 |
| 07/27/2026 18:21 | 50 | 103.74 |
| 07/27/2026 18:21 | 10 | 103.72 |
| 07/27/2026 18:21 | 41 | 103.73 |
| 07/27/2026 18:21 | 100 | 103.73 |
| 07/27/2026 18:21 | 10 | 103.75 |
| 07/27/2026 18:21 | 4 | 103.80 |
| 07/27/2026 18:21 | 10 | 103.80 |
| 07/27/2026 18:21 | 100 | 103.80 |
| 07/27/2026 18:21 | 100 | 103.78 |
| 07/27/2026 18:21 | 2 | 103.75 |
| 07/27/2026 18:21 | 11 | 103.75 |
| 07/27/2026 18:21 | 1 | 103.75 |
| 07/27/2026 18:20 | 10 | 103.75 |
| 07/27/2026 18:20 | 41 | 103.725 |
| 07/27/2026 18:20 | 26 | 103.72 |
| 07/27/2026 18:20 | 23 | 103.72 |
| 07/27/2026 18:20 | 10 | 103.72 |
| 07/27/2026 18:20 | 86 | 103.71 |
| 07/27/2026 18:20 | 14 | 103.71 |
| 07/27/2026 18:20 | 100 | 103.70 |
| 07/27/2026 18:20 | 11 | 103.70 |
| 07/27/2026 18:20 | 100 | 103.70 |
| 07/27/2026 18:20 | 1 | 103.69 |
| 07/27/2026 18:19 | 12 | 103.68 |
| 07/27/2026 18:19 | 5 | 103.68 |
| 07/27/2026 18:19 | 31 | 103.68 |
| 07/27/2026 18:19 | 9 | 103.68 |
| 07/27/2026 18:19 | 100 | 103.69 |
| 07/27/2026 18:19 | 83 | 103.715 |
| 07/27/2026 18:19 | 10 | 103.715 |
| 07/27/2026 18:19 | 10 | 103.71 |
| 07/27/2026 18:19 | 100 | 103.70 |
| 07/27/2026 18:19 | 10 | 103.72 |
| 07/27/2026 18:19 | 77 | 103.73 |
| 07/27/2026 18:19 | 12 | 103.73 |
| 07/27/2026 18:19 | 11 | 103.73 |
| 07/27/2026 18:18 | 100 | 103.74 |
| 07/27/2026 18:18 | 5 | 103.77 |
| 07/27/2026 18:18 | 40 | 103.77 |
| 07/27/2026 18:18 | 4 | 103.77 |
| 07/27/2026 18:18 | 47 | 103.81 |
| 07/27/2026 18:18 | 53 | 103.81 |
| 07/27/2026 18:18 | 14 | 103.81 |
| 07/27/2026 18:16 | 63 | 103.79 |
| 07/27/2026 18:16 | 100 | 103.78 |
| 07/27/2026 18:16 | 100 | 103.78 |
| 07/27/2026 18:16 | 1 | 103.76 |
| 07/27/2026 18:16 | 100 | 103.73 |
| 07/27/2026 18:16 | 6 | 103.73 |
| 07/27/2026 18:16 | 6 | 103.73 |
| 07/27/2026 18:16 | 10 | 103.73 |
| 07/27/2026 18:16 | 10 | 103.73 |
| 07/27/2026 18:16 | 40 | 103.74 |
| 07/27/2026 18:16 | 100 | 103.74 |
| 07/27/2026 18:16 | 54 | 103.74 |
| 07/27/2026 18:16 | 20 | 103.75 |
| 07/27/2026 18:15 | 40 | 103.77 |
| 07/27/2026 18:15 | 4 | 103.77 |
| 07/27/2026 18:15 | 16 | 103.77 |
| 07/27/2026 18:15 | 10 | 103.805 |
| 07/27/2026 18:15 | 10 | 103.805 |
| 07/27/2026 18:15 | 10 | 103.805 |
| 07/27/2026 18:15 | 10 | 103.805 |
| 07/27/2026 18:15 | 10 | 103.805 |
| 07/27/2026 18:15 | 100 | 103.81 |
| 07/27/2026 18:15 | 100 | 103.81 |
| 07/27/2026 18:13 | 1 | 103.79 |
| 07/27/2026 18:13 | 1 | 103.78 |
| 07/27/2026 18:13 | 40 | 103.82 |
| 07/27/2026 18:13 | 5 | 103.82 |
| 07/27/2026 18:11 | 16 | 103.87 |
| 07/27/2026 18:11 | 16 | 103.87 |
| 07/27/2026 18:11 | 94 | 103.85 |
| 07/27/2026 18:11 | 6 | 103.85 |
| 07/27/2026 18:11 | 100 | 103.85 |
| 07/27/2026 18:11 | 6 | 103.85 |
| 07/27/2026 18:11 | 100 | 103.86 |
| 07/27/2026 18:11 | 5 | 103.88 |
| 07/27/2026 18:11 | 3 | 103.88 |
| 07/27/2026 18:11 | 100 | 103.86 |
| 07/27/2026 18:11 | 100 | 103.86 |
| 07/27/2026 18:11 | 3 | 103.86 |
| 07/27/2026 18:11 | 3 | 103.86 |
| 07/27/2026 18:11 | 300 | 103.85 |
| 07/27/2026 18:10 | 3 | 103.83 |
| 07/27/2026 18:10 | 3 | 103.83 |
| 07/27/2026 18:10 | 1 | 103.85 |
| 07/27/2026 18:10 | 100 | 103.84 |
| 07/27/2026 18:10 | 1 | 103.84 |
| 07/27/2026 18:10 | 100 | 103.84 |
| 07/27/2026 18:10 | 19 | 103.84 |
| 07/27/2026 18:10 | 5 | 103.84 |
| 07/27/2026 18:10 | 50 | 103.83 |
| 07/27/2026 18:10 | 74 | 103.79 |
| 07/27/2026 18:10 | 4 | 103.79 |
| 07/27/2026 18:10 | 22 | 103.79 |
| 07/27/2026 18:09 | 28 | 103.795 |
| 07/27/2026 18:08 | 25 | 103.80 |
| 07/27/2026 18:08 | 25 | 103.80 |
| 07/27/2026 18:08 | 1 | 103.75 |
| 07/27/2026 18:08 | 1 | 103.75 |
| 07/27/2026 18:08 | 1 | 103.75 |
| 07/27/2026 18:07 | 5 | 103.79 |
| 07/27/2026 18:07 | 8 | 103.74 |
| 07/27/2026 18:07 | 8 | 103.74 |
| 07/27/2026 18:07 | 34 | 103.74 |
| 07/27/2026 18:07 | 66 | 103.74 |
| 07/27/2026 18:07 | 13 | 103.74 |
| 07/27/2026 18:07 | 5 | 103.74 |
| 07/27/2026 18:07 | 50 | 103.76 |
| 07/27/2026 18:07 | 25 | 103.81 |
| 07/27/2026 18:07 | 25 | 103.81 |
| 07/27/2026 18:07 | 25 | 103.81 |
| 07/27/2026 18:07 | 25 | 103.81 |
| 07/27/2026 18:05 | 25 | 103.81 |
| 07/27/2026 18:04 | 25 | 103.805 |
| 07/27/2026 18:04 | 1 | 103.81 |
| 07/27/2026 18:04 | 25 | 103.81 |
| 07/27/2026 18:03 | 1 | 103.84 |
| 07/27/2026 18:03 | 5 | 103.84 |
| 07/27/2026 18:03 | 9 | 103.84 |
| 07/27/2026 18:03 | 100 | 103.84 |
| 07/27/2026 18:03 | 5 | 103.84 |
| 07/27/2026 18:03 | 1 | 103.88 |
| 07/27/2026 18:03 | 100 | 103.88 |
| 07/27/2026 18:03 | 100 | 103.84 |
| 07/27/2026 18:03 | 25 | 103.83 |
| 07/27/2026 18:03 | 11 | 103.83 |
| 07/27/2026 18:03 | 3 | 103.83 |
| 07/27/2026 18:03 | 3 | 103.83 |
| 07/27/2026 18:03 | 75 | 103.81 |
| 07/27/2026 18:03 | 14 | 103.81 |
| 07/27/2026 18:03 | 11 | 103.81 |
| 07/27/2026 18:03 | 3 | 103.81 |
| 07/27/2026 18:03 | 3 | 103.81 |
| 07/27/2026 18:03 | 3 | 103.81 |
| 07/27/2026 18:03 | 1 | 103.81 |
| 07/27/2026 18:03 | 2 | 103.81 |
| 07/27/2026 18:03 | 100 | 103.775 |
| 07/27/2026 18:03 | 1 | 103.75 |
| 07/27/2026 18:00 | 25 | 103.76 |
| 07/27/2026 18:00 | 100 | 103.75 |
| 07/27/2026 18:00 | 14 | 103.73 |
| 07/27/2026 18:00 | 25 | 103.74 |
| 07/27/2026 18:00 | 100 | 103.74 |
| 07/27/2026 18:00 | 52 | 103.73 |
| 07/27/2026 18:00 | 10 | 103.73 |
| 07/27/2026 18:00 | 50 | 103.74 |
| 07/27/2026 18:00 | 100 | 103.74 |
| 07/27/2026 18:00 | 100 | 103.81 |
| 07/27/2026 18:00 | 100 | 103.80 |
| 07/27/2026 18:00 | 46 | 103.76 |
| 07/27/2026 18:00 | 17 | 103.74 |
| 07/27/2026 17:59 | 3 | 103.74 |
| 07/27/2026 17:59 | 100 | 103.77 |
| 07/27/2026 17:59 | 87 | 103.77 |
| 07/27/2026 17:59 | 31 | 103.77 |
| 07/27/2026 17:59 | 10 | 103.77 |
| 07/27/2026 17:59 | 10 | 103.77 |
| 07/27/2026 17:59 | 80 | 103.78 |
| 07/27/2026 17:59 | 1 | 103.80 |
| 07/27/2026 17:59 | 3 | 103.825 |
| 07/27/2026 17:59 | 11 | 103.84 |
| 07/27/2026 17:59 | 100 | 103.83 |
| 07/27/2026 17:59 | 6 | 103.81 |
| 07/27/2026 17:57 | 40 | 103.86 |
| 07/27/2026 17:57 | 10 | 103.86 |
| 07/27/2026 17:57 | 100 | 103.86 |
| 07/27/2026 17:57 | 2 | 103.87 |
| 07/27/2026 17:57 | 1 | 103.87 |
| 07/27/2026 17:57 | 5 | 103.89 |
| 07/27/2026 17:57 | 25 | 103.89 |
| 07/27/2026 17:57 | 100 | 103.92 |
| 07/27/2026 17:57 | 9 | 103.87 |
| 07/27/2026 17:55 | 156 | 103.88 |
| 07/27/2026 17:55 | 5 | 103.88 |
| 07/27/2026 17:55 | 5 | 103.88 |
| 07/27/2026 17:55 | 1 | 103.88 |
| 07/27/2026 17:55 | 26 | 103.88 |
| 07/27/2026 17:55 | 200 | 103.88 |
| 07/27/2026 17:54 | 26 | 103.96 |
| 07/27/2026 17:54 | 2 | 103.96 |
| 07/27/2026 17:54 | 1 | 103.93 |
| 07/27/2026 17:54 | 2 | 103.93 |
| 07/27/2026 17:54 | 10 | 103.84 |
| 07/27/2026 17:54 | 10 | 103.81 |
| 07/27/2026 17:54 | 20 | 103.82 |
| 07/27/2026 17:54 | 100 | 103.84 |
| 07/27/2026 17:54 | 99 | 103.87 |
| 07/27/2026 17:54 | 1 | 103.86 |
| 07/27/2026 17:54 | 100 | 103.89 |
| 07/27/2026 17:54 | 2 | 103.91 |
| 07/27/2026 17:54 | 100 | 103.94 |
| 07/27/2026 17:54 | 100 | 103.95 |
| 07/27/2026 17:54 | 18 | 103.96 |
| 07/27/2026 17:54 | 1 | 103.96 |
| 07/27/2026 17:54 | 1 | 103.96 |
| 07/27/2026 17:54 | 50 | 104.00 |
| 07/27/2026 17:54 | 1 | 103.98 |
| 07/27/2026 17:54 | 100 | 103.98 |
| 07/27/2026 17:54 | 200 | 103.98 |
| 07/27/2026 17:54 | 100 | 103.99 |
| 07/27/2026 17:54 | 100 | 104.00 |
| 07/27/2026 17:54 | 50 | 104.03 |
| 07/27/2026 17:54 | 50 | 104.03 |
| 07/27/2026 17:54 | 100 | 104.03 |
| 07/27/2026 17:54 | 14 | 104.03 |
| 07/27/2026 17:54 | 3 | 104.03 |
| 07/27/2026 17:54 | 47 | 104.02 |
| 07/27/2026 17:54 | 3 | 104.02 |
| 07/27/2026 17:54 | 100 | 104.02 |
| 07/27/2026 17:54 | 100 | 104.02 |
| 07/27/2026 17:54 | 1 | 104.01 |
| 07/27/2026 17:53 | 19 | 103.97 |
| 07/27/2026 17:53 | 10 | 104.03 |
| 07/27/2026 17:52 | 15 | 104.13 |
| 07/27/2026 17:52 | 5 | 104.13 |
| 07/27/2026 17:52 | 11 | 104.14 |
| 07/27/2026 17:52 | 7 | 104.14 |
| 07/27/2026 17:51 | 1 | 104.14 |
| 07/27/2026 17:51 | 7 | 104.16 |
| 07/27/2026 17:51 | 10 | 104.18 |
| 07/27/2026 17:51 | 1 | 104.19 |
| 07/27/2026 17:51 | 1 | 104.19 |
| 07/27/2026 17:51 | 1 | 104.21 |
| 07/27/2026 17:51 | 9 | 104.21 |
| 07/27/2026 17:51 | 1 | 104.21 |
| 07/27/2026 17:51 | 1 | 104.23 |
| 07/27/2026 17:51 | 8 | 104.23 |
| 07/27/2026 17:51 | 2 | 104.23 |
| 07/27/2026 17:51 | 100 | 104.24 |
| 07/27/2026 17:51 | 46 | 104.25 |
| 07/27/2026 17:51 | 8 | 104.25 |
| 07/27/2026 17:51 | 100 | 104.27 |
| 07/27/2026 17:51 | 200 | 104.27 |
| 07/27/2026 17:51 | 100 | 104.27 |
| 07/27/2026 17:51 | 100 | 104.30 |
| 07/27/2026 17:51 | 6 | 104.29 |
| 07/27/2026 17:51 | 6 | 104.27 |
| 07/27/2026 17:51 | 6 | 104.27 |
| 07/27/2026 17:50 | 50 | 104.24 |
| 07/27/2026 17:50 | 48 | 104.22 |
| 07/27/2026 17:50 | 50 | 104.22 |
| 07/27/2026 17:50 | 100 | 104.23 |
| 07/27/2026 17:50 | 100 | 104.245 |
| 07/27/2026 17:50 | 60 | 104.24 |
| 07/27/2026 17:50 | 20 | 104.24 |
| 07/27/2026 17:50 | 100 | 104.22 |
| 07/27/2026 17:50 | 290 | 104.21 |
| 07/27/2026 17:50 | 6 | 104.22 |
| 07/27/2026 17:50 | 3 | 104.22 |
| 07/27/2026 17:50 | 38 | 104.20 |
| 07/27/2026 17:50 | 100 | 104.17 |
| 07/27/2026 17:50 | 100 | 104.19 |
| 07/27/2026 17:50 | 100 | 104.18 |
| 07/27/2026 17:50 | 100 | 104.18 |
| 07/27/2026 17:50 | 100 | 104.19 |
| 07/27/2026 17:50 | 38 | 104.20 |
| 07/27/2026 17:50 | 100 | 104.21 |
| 07/27/2026 17:50 | 100 | 104.20 |
| 07/27/2026 17:50 | 100 | 104.20 |
| 07/27/2026 17:50 | 100 | 104.19 |
| 07/27/2026 17:50 | 50 | 104.18 |
| 07/27/2026 17:50 | 2 | 104.12 |
| 07/27/2026 17:50 | 200 | 104.10 |
| 07/27/2026 17:50 | 13 | 104.10 |
| 07/27/2026 17:50 | 12 | 104.10 |
| 07/27/2026 17:50 | 100 | 104.09 |
| 07/27/2026 17:50 | 100 | 104.08 |
| 07/27/2026 17:50 | 100 | 104.08 |
| 07/27/2026 17:50 | 10 | 104.05 |
| 07/27/2026 17:50 | 11 | 104.00 |
| 07/27/2026 17:50 | 89 | 104.00 |
| 07/27/2026 17:50 | 11 | 104.00 |
| 07/27/2026 17:50 | 89 | 104.00 |
| 07/27/2026 17:50 | 10 | 104.00 |
| 07/27/2026 17:50 | 1 | 104.00 |
| 07/27/2026 17:50 | 40 | 103.98 |
| 07/27/2026 17:50 | 200 | 103.98 |
| 07/27/2026 17:50 | 100 | 103.97 |
| 07/27/2026 17:50 | 100 | 103.97 |
| 07/27/2026 17:50 | 100 | 103.96 |
| 07/27/2026 17:50 | 200 | 103.96 |
| 07/27/2026 17:50 | 100 | 103.97 |
| 07/27/2026 17:50 | 7 | 103.97 |
| 07/27/2026 17:50 | 93 | 103.97 |
| 07/27/2026 17:50 | 11 | 103.98 |
| 07/27/2026 17:50 | 11 | 103.98 |
| 07/27/2026 17:50 | 11 | 103.98 |
| 07/27/2026 17:50 | 11 | 103.98 |
| 07/27/2026 17:50 | 11 | 103.98 |
| 07/27/2026 17:50 | 3 | 103.97 |
| 07/27/2026 17:50 | 3 | 103.96 |
| 07/27/2026 17:50 | 4 | 103.96 |
| 07/27/2026 17:48 | 1 | 103.89 |
| 07/27/2026 17:48 | 100 | 103.88 |
| 07/27/2026 17:48 | 100 | 103.88 |
| 07/27/2026 17:48 | 100 | 103.87 |
| 07/27/2026 17:48 | 5 | 103.85 |
| 07/27/2026 17:48 | 23 | 103.85 |
| 07/27/2026 17:48 | 1 | 103.84 |
| 07/27/2026 17:48 | 49 | 103.84 |
| 07/27/2026 17:48 | 33 | 103.82 |
| 07/27/2026 17:48 | 100 | 103.82 |
| 07/27/2026 17:48 | 1 | 103.82 |
| 07/27/2026 17:48 | 42 | 103.82 |
| 07/27/2026 17:48 | 20 | 103.82 |
| 07/27/2026 17:48 | 23 | 103.82 |
| 07/27/2026 17:48 | 2 | 103.82 |
| 07/27/2026 17:48 | 2 | 103.81 |
| 07/27/2026 17:48 | 33 | 103.81 |
| 07/27/2026 17:48 | 9 | 103.80 |
| 07/27/2026 17:48 | 100 | 103.77 |
| 07/27/2026 17:48 | 40 | 103.71 |
| 07/27/2026 17:48 | 40 | 103.71 |
| 07/27/2026 17:48 | 14 | 103.72 |
| 07/27/2026 17:48 | 42 | 103.76 |
| 07/27/2026 17:48 | 40 | 103.76 |
| 07/27/2026 17:48 | 18 | 103.75 |
| 07/27/2026 17:48 | 18 | 103.73 |
| 07/27/2026 17:48 | 1 | 103.74 |
| 07/27/2026 17:48 | 98 | 103.72 |
| 07/27/2026 17:48 | 2 | 103.72 |
| 07/27/2026 17:48 | 100 | 103.71 |
| 07/27/2026 17:48 | 5 | 103.71 |
| 07/27/2026 17:48 | 7 | 103.72 |
| 07/27/2026 17:48 | 5 | 103.70 |
| 07/27/2026 17:47 | 10 | 103.62 |
| 07/27/2026 17:47 | 100 | 103.62 |
| 07/27/2026 17:47 | 100 | 103.63 |
| 07/27/2026 17:47 | 100 | 103.63 |
| 07/27/2026 17:47 | 100 | 103.64 |
| 07/27/2026 17:47 | 100 | 103.64 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.675 |
| 07/27/2026 17:46 | 25 | 103.675 |
| 07/27/2026 17:46 | 50 | 103.675 |
| 07/27/2026 17:46 | 50 | 103.70 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 7 | 103.65 |
| 07/27/2026 17:46 | 5 | 103.62 |
| 07/27/2026 17:46 | 100 | 103.63 |
| 07/27/2026 17:46 | 600 | 103.60 |
| 07/27/2026 17:45 | 9 | 103.59 |
| 07/27/2026 17:45 | 91 | 103.59 |
| 07/27/2026 17:45 | 9 | 103.59 |
| 07/27/2026 17:45 | 100 | 103.57 |
| 07/27/2026 17:45 | 96 | 103.57 |
| 07/27/2026 17:45 | 100 | 103.55 |
| 07/27/2026 17:45 | 39 | 103.55 |
| 07/27/2026 17:45 | 96 | 103.55 |
| 07/27/2026 17:45 | 2 | 103.55 |
| 07/27/2026 17:45 | 100 | 103.50 |
| 07/27/2026 17:45 | 23 | 103.49 |
| 07/27/2026 17:45 | 17 | 103.49 |
| 07/27/2026 17:45 | 40 | 103.50 |
| 07/27/2026 17:45 | 18 | 103.39 |
| 07/27/2026 17:45 | 10 | 103.42 |
| 07/27/2026 17:45 | 100 | 103.43 |
| 07/27/2026 17:45 | 18 | 103.45 |
| 07/27/2026 17:45 | 13 | 103.45 |
| 07/27/2026 17:45 | 2 | 103.45 |
| 07/27/2026 17:45 | 100 | 103.45 |
| 07/27/2026 17:45 | 20 | 103.46 |
| 07/27/2026 17:44 | 200 | 103.52 |
| 07/27/2026 17:44 | 17 | 103.51 |
| 07/27/2026 17:44 | 17 | 103.495 |
| 07/27/2026 17:44 | 17 | 103.495 |
| 07/27/2026 17:44 | 5 | 103.49 |
| 07/27/2026 17:44 | 100 | 103.49 |
| 07/27/2026 17:44 | 100 | 103.49 |
| 07/27/2026 17:44 | 100 | 103.49 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 25 | 103.50 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 10 | 103.46 |
| 07/27/2026 17:43 | 2 | 103.46 |
| 07/27/2026 17:43 | 100 | 103.46 |
| 07/27/2026 17:43 | 100 | 103.50 |
| 07/27/2026 17:43 | 141 | 103.50 |
| 07/27/2026 17:43 | 51 | 103.50 |
| 07/27/2026 17:43 | 2 | 103.48 |
| 07/27/2026 17:43 | 2 | 103.45 |
| 07/27/2026 17:43 | 2 | 103.45 |
| 07/27/2026 17:43 | 13 | 103.47 |
| 07/27/2026 17:43 | 5 | 103.46 |
| 07/27/2026 17:43 | 91 | 103.46 |
| 07/27/2026 17:43 | 6 | 103.46 |
| 07/27/2026 17:43 | 3 | 103.46 |
| 07/27/2026 17:43 | 100 | 103.46 |
| 07/27/2026 17:43 | 3 | 103.46 |
| 07/27/2026 17:43 | 2 | 103.46 |
| 07/27/2026 17:41 | 4 | 103.45 |
| 07/27/2026 17:41 | 17 | 103.44 |
| 07/27/2026 17:41 | 18 | 103.44 |
| 07/27/2026 17:41 | 17 | 103.42 |
| 07/27/2026 17:41 | 1 | 103.38 |
| 07/27/2026 17:41 | 17 | 103.38 |
| 07/27/2026 17:40 | 100 | 103.40 |
| 07/27/2026 17:40 | 100 | 103.40 |
| 07/27/2026 17:40 | 100 | 103.39 |
| 07/27/2026 17:40 | 18 | 103.38 |
| 07/27/2026 17:40 | 2 | 103.38 |
| 07/27/2026 17:40 | 5 | 103.43 |
| 07/27/2026 17:40 | 9 | 103.39 |
| 07/27/2026 17:40 | 1 | 103.39 |
| 07/27/2026 17:40 | 5 | 103.43 |
| 07/27/2026 17:40 | 18 | 103.43 |
| 07/27/2026 17:40 | 3 | 103.43 |
| 07/27/2026 17:39 | 165 | 103.47 |
| 07/27/2026 17:39 | 3 | 103.46 |
| 07/27/2026 17:39 | 97 | 103.46 |
| 07/27/2026 17:39 | 50 | 103.46 |
| 07/27/2026 17:39 | 100 | 103.46 |
| 07/27/2026 17:39 | 100 | 103.36 |
| 07/27/2026 17:39 | 100 | 103.36 |
| 07/27/2026 17:39 | 100 | 103.37 |
| 07/27/2026 17:39 | 100 | 103.37 |
| 07/27/2026 17:39 | 100 | 103.37 |
| 07/27/2026 17:39 | 50 | 103.38 |
| 07/27/2026 17:39 | 15 | 103.36 |
| 07/27/2026 17:39 | 26 | 103.36 |
| 07/27/2026 17:38 | 5 | 103.33 |
| 07/27/2026 17:38 | 1 | 103.32 |
| 07/27/2026 17:38 | 26 | 103.32 |
| 07/27/2026 17:38 | 63 | 103.30 |
| 07/27/2026 17:38 | 17 | 103.29 |
| 07/27/2026 17:38 | 17 | 103.25 |
| 07/27/2026 17:38 | 17 | 103.25 |
| 07/27/2026 17:38 | 17 | 103.25 |
| 07/27/2026 17:38 | 20 | 103.27 |
| 07/27/2026 17:37 | 20 | 103.28 |
| 07/27/2026 17:37 | 24 | 103.28 |
| 07/27/2026 17:37 | 80 | 103.28 |
| 07/27/2026 17:37 | 20 | 103.28 |
| 07/27/2026 17:36 | 7 | 103.31 |
| 07/27/2026 17:36 | 43 | 103.31 |
| 07/27/2026 17:36 | 31 | 103.31 |
| 07/27/2026 17:36 | 26 | 103.31 |
| 07/27/2026 17:36 | 2 | 103.34 |
| 07/27/2026 17:36 | 8 | 103.35 |
| 07/27/2026 17:35 | 100 | 103.37 |
| 07/27/2026 17:35 | 23 | 103.37 |
| 07/27/2026 17:35 | 25 | 103.39 |
| 07/27/2026 17:35 | 100 | 103.41 |
| 07/27/2026 17:35 | 100 | 103.41 |
| 07/27/2026 17:35 | 100 | 103.40 |
| 07/27/2026 17:35 | 3 | 103.36 |
| 07/27/2026 17:35 | 2 | 103.35 |
| 07/27/2026 17:35 | 100 | 103.39 |
| 07/27/2026 17:34 | 14 | 103.43 |
| 07/27/2026 17:34 | 14 | 103.425 |
| 07/27/2026 17:33 | 16 | 103.43 |
| 07/27/2026 17:33 | 100 | 103.44 |
| 07/27/2026 17:33 | 100 | 103.44 |
| 07/27/2026 17:33 | 5 | 103.44 |
| 07/27/2026 17:33 | 100 | 103.46 |
| 07/27/2026 17:33 | 39 | 103.46 |
| 07/27/2026 17:33 | 100 | 103.46 |
| 07/27/2026 17:32 | 40 | 103.41 |
| 07/27/2026 17:32 | 20 | 103.41 |
| 07/27/2026 17:32 | 20 | 103.41 |
| 07/27/2026 17:32 | 40 | 103.41 |
| 07/27/2026 17:32 | 40 | 103.41 |
| 07/27/2026 17:31 | 100 | 103.38 |
| 07/27/2026 17:31 | 100 | 103.41 |
| 07/27/2026 17:31 | 55 | 103.47 |
| 07/27/2026 17:31 | 33 | 103.47 |
| 07/27/2026 17:31 | 67 | 103.47 |
| 07/27/2026 17:31 | 39 | 103.47 |
| 07/27/2026 17:31 | 23 | 103.47 |
| 07/27/2026 17:31 | 1 | 103.47 |
| 07/27/2026 17:31 | 1 | 103.47 |
| 07/27/2026 17:31 | 9 | 103.47 |
| 07/27/2026 17:31 | 38 | 103.43 |
| 07/27/2026 17:31 | 100 | 103.43 |
| 07/27/2026 17:31 | 100 | 103.46 |
| 07/27/2026 17:31 | 26 | 103.46 |
| 07/27/2026 17:31 | 2 | 103.46 |
| 07/27/2026 17:31 | 6 | 103.46 |
| 07/27/2026 17:31 | 100 | 103.46 |
| 07/27/2026 17:31 | 100 | 103.46 |
| 07/27/2026 17:31 | 90 | 103.45 |
| 07/27/2026 17:31 | 40 | 103.45 |
| 07/27/2026 17:31 | 3 | 103.45 |
| 07/27/2026 17:31 | 10 | 103.44 |
| 07/27/2026 17:31 | 17 | 103.39 |
| 07/27/2026 17:31 | 17 | 103.415 |
| 07/27/2026 17:31 | 29 | 103.43 |
| 07/27/2026 17:31 | 20 | 103.43 |
| 07/27/2026 17:31 | 100 | 103.42 |
| 07/27/2026 17:31 | 5 | 103.385 |
| 07/27/2026 17:30 | 80 | 103.38 |
| 07/27/2026 17:30 | 20 | 103.38 |
| 07/27/2026 17:29 | 5 | 103.41 |
| 07/27/2026 17:29 | 80 | 103.46 |
| 07/27/2026 17:29 | 20 | 103.46 |
| 07/27/2026 17:29 | 1 | 103.47 |
| 07/27/2026 17:29 | 100 | 103.50 |
| 07/27/2026 17:28 | 10 | 103.50 |
| 07/27/2026 17:28 | 1 | 103.51 |
| 07/27/2026 17:27 | 100 | 103.58 |
| 07/27/2026 17:27 | 100 | 103.58 |
| 07/27/2026 17:27 | 4 | 103.58 |
| 07/27/2026 17:27 | 100 | 103.58 |
| 07/27/2026 17:27 | 89 | 103.58 |
| 07/27/2026 17:27 | 7 | 103.58 |
| 07/27/2026 17:27 | 4 | 103.58 |
| 07/27/2026 17:26 | 40 | 103.56 |
| 07/27/2026 17:26 | 24 | 103.56 |
| 07/27/2026 17:26 | 26 | 103.56 |
| 07/27/2026 17:26 | 26 | 103.56 |
| 07/27/2026 17:25 | 100 | 103.59 |
| 07/27/2026 17:25 | 2 | 103.57 |
| 07/27/2026 17:25 | 81 | 103.57 |
| 07/27/2026 17:25 | 104 | 103.57 |
| 07/27/2026 17:25 | 36 | 103.57 |
| 07/27/2026 17:24 | 1 | 103.57 |
| 07/27/2026 17:24 | 50 | 103.60 |
| 07/27/2026 17:24 | 200 | 103.57 |
| 07/27/2026 17:23 | 100 | 103.58 |
| 07/27/2026 17:23 | 40 | 103.56 |
| 07/27/2026 17:23 | 60 | 103.56 |
| 07/27/2026 17:23 | 3 | 103.56 |
| 07/27/2026 17:23 | 100 | 103.56 |
| 07/27/2026 17:23 | 40 | 103.57 |
| 07/27/2026 17:23 | 2 | 103.58 |
| 07/27/2026 17:23 | 100 | 103.58 |
| 07/27/2026 17:23 | 5 | 103.58 |
| 07/27/2026 17:23 | 5 | 103.58 |
| 07/27/2026 17:23 | 100 | 103.58 |
| 07/27/2026 17:23 | 28 | 103.58 |
| 07/27/2026 17:23 | 8 | 103.58 |
| 07/27/2026 17:23 | 41 | 103.58 |
| 07/27/2026 17:23 | 28 | 103.58 |
| 07/27/2026 17:23 | 31 | 103.58 |
| 07/27/2026 17:23 | 100 | 103.59 |
| 07/27/2026 17:23 | 100 | 103.595 |
| 07/27/2026 17:23 | 100 | 103.595 |
| 07/27/2026 17:23 | 7 | 103.61 |
| 07/27/2026 17:23 | 25 | 103.61 |
| 07/27/2026 17:21 | 40 | 103.58 |
| 07/27/2026 17:21 | 4 | 103.58 |
| 07/27/2026 17:21 | 100 | 103.58 |
| 07/27/2026 17:21 | 25 | 103.64 |
| 07/27/2026 17:21 | 200 | 103.64 |
| 07/27/2026 17:21 | 100 | 103.63 |
| 07/27/2026 17:21 | 100 | 103.61 |
| 07/27/2026 17:21 | 100 | 103.62 |
| 07/27/2026 17:21 | 8 | 103.61 |
| 07/27/2026 17:21 | 1 | 103.57 |
| 07/27/2026 17:21 | 100 | 103.57 |
| 07/27/2026 17:21 | 20 | 103.58 |
| 07/27/2026 17:20 | 56 | 103.60 |
| 07/27/2026 17:20 | 15 | 103.60 |
| 07/27/2026 17:20 | 56 | 103.60 |
| 07/27/2026 17:20 | 100 | 103.61 |
| 07/27/2026 17:20 | 9 | 103.64 |
| 07/27/2026 17:20 | 1 | 103.64 |
| 07/27/2026 17:20 | 2 | 103.68 |
| 07/27/2026 17:20 | 2 | 103.68 |
| 07/27/2026 17:20 | 1 | 103.74 |
| 07/27/2026 17:19 | 2 | 103.77 |
| 07/27/2026 17:19 | 1 | 103.75 |
| 07/27/2026 17:19 | 17 | 103.74 |
| 07/27/2026 17:19 | 2 | 103.73 |
| 07/27/2026 17:19 | 100 | 103.72 |
| 07/27/2026 17:19 | 7 | 103.72 |
| 07/27/2026 17:19 | 16 | 103.72 |
| 07/27/2026 17:19 | 4 | 103.72 |
| 07/27/2026 17:19 | 3 | 103.72 |
| 07/27/2026 17:19 | 23 | 103.71 |
| 07/27/2026 17:19 | 6 | 103.64 |
| 07/27/2026 17:18 | 12 | 103.655 |
| 07/27/2026 17:18 | 12 | 103.655 |
| 07/27/2026 17:18 | 12 | 103.65 |
| 07/27/2026 17:17 | 100 | 103.68 |
| 07/27/2026 17:16 | 10 | 103.64 |
| 07/27/2026 17:16 | 50 | 103.68 |
| 07/27/2026 17:16 | 50 | 103.67 |
| 07/27/2026 17:16 | 20 | 103.61 |
| 07/27/2026 17:16 | 9 | 103.63 |
| 07/27/2026 17:16 | 1 | 103.63 |
| 07/27/2026 17:15 | 7 | 103.65 |
| 07/27/2026 17:15 | 1 | 103.66 |
| 07/27/2026 17:14 | 49 | 103.74 |
| 07/27/2026 17:14 | 6 | 103.70 |
| 07/27/2026 17:14 | 9 | 103.74 |
| 07/27/2026 17:14 | 1 | 103.73 |
| 07/27/2026 17:14 | 6 | 103.70 |
| 07/27/2026 17:14 | 6 | 103.72 |
| 07/27/2026 17:14 | 100 | 103.74 |
| 07/27/2026 17:14 | 100 | 103.77 |
| 07/27/2026 17:14 | 100 | 103.77 |
| 07/27/2026 17:14 | 19 | 103.76 |
| 07/27/2026 17:14 | 3 | 103.76 |
| 07/27/2026 17:14 | 6 | 103.76 |
| 07/27/2026 17:13 | 17 | 103.75 |
| 07/27/2026 17:13 | 2 | 103.75 |
| 07/27/2026 17:13 | 157 | 103.73 |
| 07/27/2026 17:13 | 10 | 103.71 |
| 07/27/2026 17:13 | 4 | 103.69 |
| 07/27/2026 17:13 | 96 | 103.69 |
| 07/27/2026 17:13 | 4 | 103.69 |
| 07/27/2026 17:13 | 12 | 103.69 |
| 07/27/2026 17:13 | 100 | 103.70 |
| 07/27/2026 17:13 | 1 | 103.70 |
| 07/27/2026 17:13 | 5 | 103.70 |
| 07/27/2026 17:13 | 5 | 103.70 |
| 07/27/2026 17:13 | 4 | 103.70 |
| 07/27/2026 17:13 | 2 | 103.70 |
| 07/27/2026 17:13 | 20 | 103.70 |
| 07/27/2026 17:12 | 1 | 103.75 |
| 07/27/2026 17:12 | 42 | 103.72 |
| 07/27/2026 17:12 | 2 | 103.78 |
| 07/27/2026 17:12 | 1 | 103.73 |
| 07/27/2026 17:12 | 4 | 103.73 |
| 07/27/2026 17:12 | 22 | 103.73 |
| 07/27/2026 17:12 | 4 | 103.73 |
| 07/27/2026 17:12 | 5 | 103.73 |
| 07/27/2026 17:12 | 5 | 103.73 |
| 07/27/2026 17:12 | 41 | 103.76 |
| 07/27/2026 17:11 | 2 | 103.76 |
| 07/27/2026 17:11 | 2 | 103.76 |
| 07/27/2026 17:11 | 2 | 103.76 |
| 07/27/2026 17:11 | 2 | 103.76 |
| 07/27/2026 17:11 | 2 | 103.76 |
| 07/27/2026 17:11 | 3 | 103.77 |
| 07/27/2026 17:11 | 3 | 103.76 |
| 07/27/2026 17:08 | 1 | 103.75 |
| 07/27/2026 17:08 | 5 | 103.71 |
| 07/27/2026 17:08 | 1 | 103.80 |
| 07/27/2026 17:08 | 25 | 103.76 |
| 07/27/2026 17:08 | 25 | 103.76 |
| 07/27/2026 17:08 | 1 | 103.76 |
| 07/27/2026 17:08 | 100 | 103.75 |
| 07/27/2026 17:08 | 2 | 103.75 |
| 07/27/2026 17:08 | 100 | 103.71 |
| 07/27/2026 17:07 | 1 | 103.66 |
| 07/27/2026 17:07 | 5 | 103.68 |
| 07/27/2026 17:07 | 5 | 103.68 |
| 07/27/2026 17:07 | 5 | 103.68 |
| 07/27/2026 17:07 | 18 | 103.74 |
| 07/27/2026 17:07 | 2 | 103.73 |
| 07/27/2026 17:07 | 18 | 103.73 |
| 07/27/2026 17:06 | 10 | 103.66 |
| 07/27/2026 17:06 | 100 | 103.66 |
| 07/27/2026 17:06 | 4 | 103.66 |
| 07/27/2026 17:06 | 100 | 103.67 |
| 07/27/2026 17:06 | 100 | 103.67 |
| 07/27/2026 17:06 | 1 | 103.68 |
| 07/27/2026 17:06 | 3 | 103.68 |
| 07/27/2026 17:06 | 3 | 103.67 |
| 07/27/2026 17:06 | 3 | 103.67 |
| 07/27/2026 17:06 | 3 | 103.67 |
| 07/27/2026 17:06 | 6 | 103.67 |
| 07/27/2026 17:06 | 2 | 103.67 |
| 07/27/2026 17:06 | 99 | 103.67 |
| 07/27/2026 17:06 | 1 | 103.67 |
| 07/27/2026 17:05 | 13 | 103.62 |
| 07/27/2026 17:05 | 13 | 103.585 |
| 07/27/2026 17:05 | 13 | 103.585 |
| 07/27/2026 17:05 | 2 | 103.62 |
| 07/27/2026 17:05 | 1 | 103.62 |
| 07/27/2026 17:05 | 16 | 103.58 |
| 07/27/2026 17:05 | 16 | 103.58 |
| 07/27/2026 17:05 | 16 | 103.58 |
| 07/27/2026 17:05 | 16 | 103.575 |
| 07/27/2026 17:05 | 16 | 103.575 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:03 | 99 | 103.53 |
| 07/27/2026 17:03 | 1 | 103.56 |
| 07/27/2026 17:03 | 3 | 103.59 |
| 07/27/2026 17:02 | 100 | 103.64 |
| 07/27/2026 17:02 | 49 | 103.64 |
| 07/27/2026 17:02 | 49 | 103.625 |
| 07/27/2026 17:02 | 100 | 103.61 |
| 07/27/2026 17:02 | 100 | 103.55 |
| 07/27/2026 17:02 | 24 | 103.51 |
| 07/27/2026 17:02 | 1 | 103.51 |
| 07/27/2026 17:02 | 1 | 103.51 |
| 07/27/2026 17:02 | 1 | 103.49 |
| 07/27/2026 17:02 | 9 | 103.49 |
| 07/27/2026 17:02 | 2 | 103.46 |
| 07/27/2026 17:02 | 100 | 103.43 |
| 07/27/2026 17:02 | 7 | 103.43 |
| 07/27/2026 17:02 | 1 | 103.43 |
| 07/27/2026 17:02 | 99 | 103.43 |
| 07/27/2026 17:02 | 10 | 103.37 |
| 07/27/2026 17:00 | 30 | 103.39 |
| 07/27/2026 17:00 | 2 | 103.41 |
| 07/27/2026 17:00 | 43 | 103.41 |
| 07/27/2026 17:00 | 57 | 103.41 |
| 07/27/2026 17:00 | 11 | 103.45 |
| 07/27/2026 17:00 | 5 | 103.45 |
| 07/27/2026 17:00 | 98 | 103.50 |
| 07/27/2026 17:00 | 1 | 103.50 |
| 07/27/2026 17:00 | 2 | 103.50 |
| 07/27/2026 17:00 | 76 | 103.49 |
| 07/27/2026 17:00 | 12 | 103.49 |
| 07/27/2026 17:00 | 16 | 103.45 |
| 07/27/2026 17:00 | 22 | 103.49 |
| 07/27/2026 17:00 | 2 | 103.49 |
| 07/27/2026 17:00 | 8 | 103.46 |
| 07/27/2026 17:00 | 51 | 103.48 |
| 07/27/2026 17:00 | 19 | 103.48 |
| 07/27/2026 17:00 | 30 | 103.48 |
| 07/27/2026 17:00 | 40 | 103.48 |
| 07/27/2026 17:00 | 60 | 103.48 |
| 07/27/2026 16:59 | 25 | 103.41 |
| 07/27/2026 16:59 | 25 | 103.41 |
| 07/27/2026 16:59 | 2 | 103.36 |
| 07/27/2026 16:59 | 10 | 103.37 |
| 07/27/2026 16:59 | 6 | 103.39 |
| 07/27/2026 16:59 | 100 | 103.39 |
| 07/27/2026 16:59 | 24 | 103.48 |
| 07/27/2026 16:59 | 100 | 103.48 |
| 07/27/2026 16:59 | 50 | 103.48 |
| 07/27/2026 16:59 | 100 | 103.48 |
| 07/27/2026 16:58 | 50 | 103.52 |
| 07/27/2026 16:58 | 100 | 103.52 |
| 07/27/2026 16:58 | 100 | 103.52 |
| 07/27/2026 16:58 | 50 | 103.51 |
| 07/27/2026 16:58 | 50 | 103.51 |
| 07/27/2026 16:58 | 100 | 103.50 |
| 07/27/2026 16:58 | 1 | 103.47 |
| 07/27/2026 16:58 | 36 | 103.44 |
| 07/27/2026 16:58 | 100 | 103.44 |
| 07/27/2026 16:58 | 100 | 103.48 |
| 07/27/2026 16:58 | 100 | 103.52 |
| 07/27/2026 16:58 | 100 | 103.51 |
| 07/27/2026 16:58 | 100 | 103.50 |
| 07/27/2026 16:58 | 165 | 103.45 |
| 07/27/2026 16:58 | 56 | 103.53 |
| 07/27/2026 16:58 | 100 | 103.53 |
| 07/27/2026 16:58 | 89 | 103.52 |
| 07/27/2026 16:58 | 311 | 103.52 |
| 07/27/2026 16:58 | 28 | 103.50 |
| 07/27/2026 16:58 | 28 | 103.49 |
| 07/27/2026 16:58 | 99 | 103.48 |
| 07/27/2026 16:58 | 1 | 103.44 |
| 07/27/2026 16:58 | 1 | 103.48 |
| 07/27/2026 16:56 | 100 | 103.41 |
| 07/27/2026 16:56 | 100 | 103.42 |
| 07/27/2026 16:56 | 2 | 103.45 |
| 07/27/2026 16:56 | 14 | 103.43 |
| 07/27/2026 16:56 | 2 | 103.38 |
| 07/27/2026 16:56 | 2 | 103.38 |
| 07/27/2026 16:56 | 2 | 103.38 |
| 07/27/2026 16:56 | 2 | 103.38 |
| 07/27/2026 16:56 | 2 | 103.38 |
| 07/27/2026 16:56 | 4 | 103.31 |
| 07/27/2026 16:56 | 100 | 103.32 |
| 07/27/2026 16:56 | 10 | 103.32 |
| 07/27/2026 16:56 | 18 | 103.32 |
| 07/27/2026 16:56 | 28 | 103.34 |
| 07/27/2026 16:55 | 5 | 103.41 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 25 | 103.34 |
| 07/27/2026 16:54 | 20 | 103.33 |
| 07/27/2026 16:54 | 11 | 103.27 |
| 07/27/2026 16:54 | 100 | 103.25 |
| 07/27/2026 16:54 | 1 | 103.25 |
| 07/27/2026 16:54 | 3 | 103.25 |
| 07/27/2026 16:54 | 100 | 103.23 |
| 07/27/2026 16:54 | 17 | 103.23 |
| 07/27/2026 16:54 | 98 | 103.20 |
| 07/27/2026 16:54 | 2 | 103.20 |
| 07/27/2026 16:54 | 98 | 103.20 |
| 07/27/2026 16:53 | 1 | 103.14 |
| 07/27/2026 16:53 | 6 | 103.12 |
| 07/27/2026 16:53 | 3 | 103.12 |
| 07/27/2026 16:53 | 3 | 103.12 |
| 07/27/2026 16:53 | 100 | 103.13 |
| 07/27/2026 16:52 | 100 | 103.14 |
| 07/27/2026 16:51 | 21 | 103.20 |
| 07/27/2026 16:51 | 1 | 103.20 |
| 07/27/2026 16:51 | 1 | 103.20 |
| 07/27/2026 16:51 | 23 | 103.165 |
| 07/27/2026 16:51 | 23 | 103.165 |
| 07/27/2026 16:51 | 100 | 103.19 |
| 07/27/2026 16:51 | 19 | 103.15 |
| 07/27/2026 16:51 | 100 | 103.15 |
| 07/27/2026 16:51 | 19 | 103.13 |
| 07/27/2026 16:51 | 74 | 103.14 |
| 07/27/2026 16:51 | 100 | 103.14 |
| 07/27/2026 16:51 | 100 | 103.14 |
| 07/27/2026 16:51 | 50 | 103.12 |
| 07/27/2026 16:51 | 5 | 103.08 |
| 07/27/2026 16:50 | 1 | 103.15 |
| 07/27/2026 16:50 | 3 | 103.15 |
| 07/27/2026 16:50 | 100 | 103.14 |
| 07/27/2026 16:50 | 1 | 103.075 |
| 07/27/2026 16:50 | 69 | 103.08 |
| 07/27/2026 16:50 | 11 | 103.08 |
| 07/27/2026 16:50 | 12 | 103.08 |
| 07/27/2026 16:50 | 100 | 103.07 |
| 07/27/2026 16:50 | 2 | 103.06 |
| 07/27/2026 16:50 | 25 | 103.05 |
| 07/27/2026 16:50 | 20 | 103.04 |
| 07/27/2026 16:50 | 100 | 102.96 |
| 07/27/2026 16:50 | 100 | 102.97 |
| 07/27/2026 16:50 | 18 | 103.00 |
| 07/27/2026 16:49 | 100 | 103.07 |
| 07/27/2026 16:49 | 5 | 103.07 |
| 07/27/2026 16:49 | 100 | 103.05 |
| 07/27/2026 16:48 | 10 | 103.085 |
| 07/27/2026 16:48 | 10 | 103.085 |
| 07/27/2026 16:48 | 96 | 103.11 |
| 07/27/2026 16:48 | 2 | 103.11 |
| 07/27/2026 16:48 | 2 | 103.10 |
| 07/27/2026 16:48 | 5 | 103.09 |
| 07/27/2026 16:48 | 1 | 103.08 |
| 07/27/2026 16:48 | 2 | 103.015 |
| 07/27/2026 16:48 | 1 | 102.96 |
| 07/27/2026 16:48 | 5 | 102.98 |
| 07/27/2026 16:48 | 1 | 102.98 |
| 07/27/2026 16:45 | 100 | 103.02 |
| 07/27/2026 16:45 | 51 | 103.07 |
| 07/27/2026 16:45 | 76 | 103.04 |
| 07/27/2026 16:45 | 48 | 103.07 |
| 07/27/2026 16:45 | 100 | 103.04 |
| 07/27/2026 16:45 | 1 | 103.07 |
| 07/27/2026 16:45 | 1 | 103.015 |
| 07/27/2026 16:44 | 9 | 103.06 |
| 07/27/2026 16:44 | 1 | 102.98 |
| 07/27/2026 16:44 | 100 | 103.015 |
| 07/27/2026 16:43 | 1 | 103.015 |
| 07/27/2026 16:42 | 6 | 103.01 |
| 07/27/2026 16:42 | 1 | 103.01 |
| 07/27/2026 16:41 | 2 | 102.95 |
| 07/27/2026 16:41 | 2 | 102.95 |
| 07/27/2026 16:41 | 69 | 102.97 |
| 07/27/2026 16:41 | 100 | 103.00 |
| 07/27/2026 16:40 | 19 | 103.02 |
| 07/27/2026 16:40 | 73 | 103.07 |
| 07/27/2026 16:39 | 97 | 103.15 |
| 07/27/2026 16:39 | 3 | 103.15 |
| 07/27/2026 16:39 | 100 | 103.16 |
| 07/27/2026 16:39 | 11 | 103.11 |
| 07/27/2026 16:39 | 4 | 103.11 |
| 07/27/2026 16:38 | 24 | 103.10 |
| 07/27/2026 16:38 | 68 | 103.10 |
| 07/27/2026 16:38 | 4 | 103.20 |
| 07/27/2026 16:38 | 2 | 103.18 |
| 07/27/2026 16:37 | 1 | 103.11 |
| 07/27/2026 16:37 | 40 | 103.09 |
| 07/27/2026 16:37 | 11 | 103.075 |
| 07/27/2026 16:37 | 5 | 103.06 |
| 07/27/2026 16:37 | 100 | 103.07 |
| 07/27/2026 16:37 | 100 | 103.06 |
| 07/27/2026 16:37 | 1 | 103.015 |
| 07/27/2026 16:37 | 5 | 103.03 |
| 07/27/2026 16:37 | 70 | 103.03 |
| 07/27/2026 16:36 | 1 | 103.15 |
| 07/27/2026 16:35 | 2 | 103.15 |
| 07/27/2026 16:35 | 2 | 103.15 |
| 07/27/2026 16:35 | 1 | 103.15 |
| 07/27/2026 16:35 | 1 | 103.105 |
| 07/27/2026 16:35 | 1 | 103.15 |
| 07/27/2026 16:35 | 4 | 103.13 |
| 07/27/2026 16:34 | 5 | 103.08 |
| 07/27/2026 16:34 | 5 | 103.08 |
| 07/27/2026 16:34 | 60 | 103.08 |
| 07/27/2026 16:34 | 70 | 103.09 |
| 07/27/2026 16:34 | 12 | 103.11 |
| 07/27/2026 16:34 | 20 | 103.11 |
| 07/27/2026 16:34 | 100 | 103.10 |
| 07/27/2026 16:34 | 9 | 103.10 |
| 07/27/2026 16:34 | 10 | 103.10 |
| 07/27/2026 16:34 | 100 | 103.10 |
| 07/27/2026 16:33 | 1 | 103.12 |
| 07/27/2026 16:33 | 1 | 103.12 |
| 07/27/2026 16:33 | 1 | 103.10 |
| 07/27/2026 16:33 | 67 | 103.00 |
| 07/27/2026 16:33 | 74 | 103.00 |
| 07/27/2026 16:33 | 100 | 103.00 |
| 07/27/2026 16:32 | 13 | 103.12 |
| 07/27/2026 16:32 | 1 | 103.12 |
| 07/27/2026 16:31 | 20 | 103.10 |
| 07/27/2026 16:31 | 100 | 103.08 |
| 07/27/2026 16:31 | 100 | 103.06 |
| 07/27/2026 16:31 | 1 | 103.04 |
| 07/27/2026 16:31 | 2 | 103.04 |
| 07/27/2026 16:31 | 1 | 103.04 |
| 07/27/2026 16:31 | 100 | 102.99 |
| 07/27/2026 16:31 | 2 | 102.99 |
| 07/27/2026 16:31 | 1 | 102.95 |
| 07/27/2026 16:31 | 25 | 102.95 |
| 07/27/2026 16:31 | 1 | 102.98 |
| 07/27/2026 16:31 | 1 | 102.94 |
| 07/27/2026 16:31 | 31 | 102.94 |
| 07/27/2026 16:31 | 11 | 102.94 |
| 07/27/2026 16:30 | 63 | 102.97 |
| 07/27/2026 16:30 | 40 | 102.98 |
| 07/27/2026 16:30 | 73 | 102.99 |
| 07/27/2026 16:30 | 100 | 102.99 |
| 07/27/2026 16:30 | 10 | 103.05 |
| 07/27/2026 16:29 | 1 | 103.05 |
| 07/27/2026 16:29 | 2 | 103.08 |
| 07/27/2026 16:29 | 10 | 103.05 |
| 07/27/2026 16:28 | 100 | 103.01 |
| 07/27/2026 16:28 | 100 | 103.02 |
| 07/27/2026 16:28 | 5 | 103.08 |
| 07/27/2026 16:28 | 10 | 103.02 |
| 07/27/2026 16:27 | 5 | 103.11 |
| 07/27/2026 16:27 | 9 | 103.12 |
| 07/27/2026 16:27 | 4 | 103.12 |
| 07/27/2026 16:26 | 1 | 103.29 |
| 07/27/2026 16:26 | 1 | 103.29 |
| 07/27/2026 16:26 | 1 | 103.24 |
| 07/27/2026 16:26 | 1 | 103.24 |
| 07/27/2026 16:23 | 11 | 103.26 |
| 07/27/2026 16:23 | 28 | 103.30 |
| 07/27/2026 16:23 | 100 | 103.31 |
| 07/27/2026 16:23 | 28 | 103.31 |
| 07/27/2026 16:23 | 100 | 103.38 |
| 07/27/2026 16:23 | 1 | 103.325 |
| 07/27/2026 16:23 | 70 | 103.33 |
| 07/27/2026 16:22 | 25 | 103.34 |
| 07/27/2026 16:22 | 1 | 103.36 |
| 07/27/2026 16:21 | 1 | 103.32 |
| 07/27/2026 16:21 | 1 | 103.30 |
| 07/27/2026 16:21 | 5 | 103.22 |
| 07/27/2026 16:21 | 6 | 103.22 |
| 07/27/2026 16:21 | 100 | 103.22 |
| 07/27/2026 16:21 | 2 | 103.22 |
| 07/27/2026 16:21 | 98 | 103.22 |
| 07/27/2026 16:21 | 75 | 103.23 |
| 07/27/2026 16:21 | 25 | 103.23 |
| 07/27/2026 16:20 | 25 | 103.15 |
| 07/27/2026 16:20 | 25 | 103.15 |
| 07/27/2026 16:20 | 100 | 103.13 |
| 07/27/2026 16:20 | 5 | 103.13 |
| 07/27/2026 16:20 | 2 | 103.13 |
| 07/27/2026 16:19 | 21 | 103.20 |
| 07/27/2026 16:19 | 100 | 103.20 |
| 07/27/2026 16:19 | 20 | 103.17 |
| 07/27/2026 16:19 | 1 | 103.16 |
| 07/27/2026 16:19 | 2 | 103.15 |
| 07/27/2026 16:17 | 58 | 102.93 |
| 07/27/2026 16:17 | 1 | 102.935 |
| 07/27/2026 16:16 | 5 | 102.98 |
| 07/27/2026 16:16 | 34 | 102.98 |
| 07/27/2026 16:15 | 1 | 103.065 |
| 07/27/2026 16:15 | 36 | 103.01 |
| 07/27/2026 16:14 | 100 | 103.15 |
| 07/27/2026 16:14 | 18 | 103.15 |
| 07/27/2026 16:14 | 2 | 103.10 |
| 07/27/2026 16:14 | 77 | 103.09 |
| 07/27/2026 16:14 | 1 | 103.09 |
| 07/27/2026 16:14 | 28 | 103.09 |
| 07/27/2026 16:14 | 100 | 103.04 |
| 07/27/2026 16:14 | 100 | 103.08 |
| 07/27/2026 16:14 | 100 | 103.08 |
| 07/27/2026 16:12 | 46 | 103.06 |
| 07/27/2026 16:12 | 100 | 103.00 |
| 07/27/2026 16:12 | 100 | 103.00 |
| 07/27/2026 16:12 | 1 | 103.06 |
| 07/27/2026 16:12 | 1 | 103.05 |
| 07/27/2026 16:12 | 19 | 103.03 |
| 07/27/2026 16:12 | 52 | 103.01 |
| 07/27/2026 16:11 | 2 | 103.01 |
| 07/27/2026 16:11 | 1 | 102.99 |
| 07/27/2026 16:11 | 4 | 102.94 |
| 07/27/2026 16:11 | 100 | 102.93 |
| 07/27/2026 16:11 | 1 | 102.79 |
| 07/27/2026 16:10 | 36 | 103.015 |
| 07/27/2026 16:10 | 100 | 103.02 |
| 07/27/2026 16:09 | 1 | 103.02 |
| 07/27/2026 16:09 | 1 | 103.08 |
| 07/27/2026 16:09 | 54 | 103.12 |
| 07/27/2026 16:09 | 42 | 103.12 |
| 07/27/2026 16:09 | 39 | 103.12 |
| 07/27/2026 16:09 | 100 | 103.11 |
| 07/27/2026 16:09 | 98 | 103.03 |
| 07/27/2026 16:09 | 2 | 103.03 |
| 07/27/2026 16:09 | 2 | 103.03 |
| 07/27/2026 16:09 | 98 | 103.04 |
| 07/27/2026 16:09 | 2 | 103.04 |
| 07/27/2026 16:09 | 100 | 103.04 |
| 07/27/2026 16:08 | 18 | 103.17 |
| 07/27/2026 16:08 | 91 | 103.15 |
| 07/27/2026 16:08 | 2 | 103.14 |
| 07/27/2026 16:08 | 12 | 103.14 |
| 07/27/2026 16:08 | 97 | 103.12 |
| 07/27/2026 16:08 | 28 | 103.12 |
| 07/27/2026 16:08 | 12 | 103.12 |
| 07/27/2026 16:08 | 1 | 103.12 |
| 07/27/2026 16:08 | 1 | 103.08 |
| 07/27/2026 16:08 | 50 | 103.11 |
| 07/27/2026 16:08 | 50 | 103.11 |
| 07/27/2026 16:08 | 100 | 103.09 |
| 07/27/2026 16:08 | 50 | 103.10 |
| 07/27/2026 16:08 | 100 | 103.10 |
| 07/27/2026 16:08 | 100 | 103.06 |
| 07/27/2026 16:08 | 50 | 103.05 |
| 07/27/2026 16:07 | 152 | 103.05 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 100 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:06 | 100 | 103.135 |
| 07/27/2026 16:06 | 25 | 103.14 |
| 07/27/2026 16:06 | 25 | 103.14 |
| 07/27/2026 16:06 | 25 | 103.14 |
| 07/27/2026 16:06 | 48 | 103.15 |
| 07/27/2026 16:06 | 23 | 103.01 |
| 07/27/2026 16:06 | 1 | 103.01 |
| 07/27/2026 16:06 | 1 | 103.04 |
| 07/27/2026 16:06 | 4 | 103.07 |
| 07/27/2026 16:06 | 6 | 103.07 |
| 07/27/2026 16:04 | 50 | 103.29 |
| 07/27/2026 16:04 | 50 | 103.29 |
| 07/27/2026 16:04 | 100 | 103.28 |
| 07/27/2026 16:03 | 1 | 103.28 |
| 07/27/2026 16:02 | 2 | 103.28 |
| 07/27/2026 16:02 | 3 | 103.28 |
| 07/27/2026 16:02 | 3 | 103.28 |
| 07/27/2026 16:02 | 1 | 103.28 |
| 07/27/2026 16:02 | 2 | 103.25 |
| 07/27/2026 16:02 | 1 | 103.07 |
| 07/27/2026 16:02 | 185 | 103.05 |
| 07/27/2026 16:02 | 112 | 103.05 |
| 07/27/2026 16:02 | 103 | 103.05 |
| 07/27/2026 16:01 | 100 | 103.14 |
| 07/27/2026 16:01 | 2 | 103.18 |
| 07/27/2026 16:01 | 100 | 103.18 |
| 07/27/2026 16:01 | 100 | 103.20 |
| 07/27/2026 16:01 | 10 | 103.20 |
| 07/27/2026 16:01 | 25 | 103.24 |
| 07/27/2026 16:01 | 9 | 103.30 |
| 07/27/2026 16:01 | 100 | 103.30 |
| 07/27/2026 16:00 | 7 | 103.22 |
| 07/27/2026 16:00 | 2 | 103.22 |
| 07/27/2026 16:00 | 4 | 103.21 |
| 07/27/2026 16:00 | 2 | 103.20 |
| 07/27/2026 16:00 | 2 | 103.19 |
| 07/27/2026 16:00 | 2 | 103.18 |
| 07/27/2026 16:00 | 100 | 103.17 |
| 07/27/2026 16:00 | 40 | 103.17 |
| 07/27/2026 16:00 | 54 | 103.17 |
| 07/27/2026 16:00 | 100 | 103.17 |
| 07/27/2026 16:00 | 46 | 103.17 |
| 07/27/2026 16:00 | 4 | 103.17 |
| 07/27/2026 16:00 | 100 | 103.17 |
| 07/27/2026 16:00 | 2 | 103.09 |
| 07/27/2026 16:00 | 25 | 103.04 |
| 07/27/2026 16:00 | 25 | 103.04 |
| 07/27/2026 16:00 | 1 | 103.06 |
| 07/27/2026 16:00 | 25 | 103.055 |
| 07/27/2026 16:00 | 40 | 103.055 |
| 07/27/2026 16:00 | 100 | 102.99 |
| 07/27/2026 16:00 | 8 | 102.99 |
| 07/27/2026 16:00 | 100 | 102.99 |
| 07/27/2026 15:57 | 26 | 102.93 |
| 07/27/2026 15:57 | 27 | 102.97 |
| 07/27/2026 15:57 | 2 | 102.97 |
| 07/27/2026 15:57 | 34 | 103.065 |
| 07/27/2026 15:57 | 25 | 103.00 |
| 07/27/2026 15:57 | 25 | 103.00 |
| 07/27/2026 15:57 | 100 | 103.065 |
| 07/27/2026 15:57 | 100 | 103.065 |
| 07/27/2026 15:55 | 24 | 103.09 |
| 07/27/2026 15:54 | 24 | 103.10 |
| 07/27/2026 15:54 | 1 | 103.10 |
| 07/27/2026 15:54 | 33 | 103.10 |
| 07/27/2026 15:54 | 34 | 103.11 |
| 07/27/2026 15:54 | 86 | 103.23 |
| 07/27/2026 15:54 | 37 | 103.23 |
| 07/27/2026 15:54 | 12 | 103.23 |
| 07/27/2026 15:54 | 34 | 103.22 |
| 07/27/2026 15:54 | 32 | 103.11 |
| 07/27/2026 15:54 | 34 | 103.11 |
| 07/27/2026 15:54 | 34 | 103.13 |
| 07/27/2026 15:54 | 25 | 103.13 |
| 07/27/2026 15:53 | 1 | 103.23 |
| 07/27/2026 15:53 | 32 | 103.26 |
| 07/27/2026 15:53 | 21 | 103.26 |
| 07/27/2026 15:53 | 100 | 103.25 |
| 07/27/2026 15:52 | 77 | 103.14 |
| 07/27/2026 15:52 | 46 | 103.18 |
| 07/27/2026 15:51 | 40 | 103.25 |
| 07/27/2026 15:51 | 1 | 103.34 |
| 07/27/2026 15:50 | 25 | 103.465 |
| 07/27/2026 15:50 | 30 | 103.30 |
| 07/27/2026 15:50 | 100 | 103.30 |
| 07/27/2026 15:50 | 100 | 103.32 |
| 07/27/2026 15:50 | 100 | 103.34 |
| 07/27/2026 15:50 | 1 | 103.51 |
| 07/27/2026 15:50 | 100 | 103.44 |
| 07/27/2026 15:49 | 68 | 103.34 |
| 07/27/2026 15:49 | 100 | 103.34 |
| 07/27/2026 15:49 | 100 | 103.35 |
| 07/27/2026 15:49 | 50 | 103.34 |
| 07/27/2026 15:49 | 50 | 103.34 |
| 07/27/2026 15:49 | 100 | 103.32 |
| 07/27/2026 15:49 | 100 | 103.23 |
| 07/27/2026 15:49 | 34 | 103.20 |
| 07/27/2026 15:49 | 166 | 103.20 |
| 07/27/2026 15:49 | 100 | 103.21 |
| 07/27/2026 15:49 | 100 | 103.21 |
| 07/27/2026 15:49 | 100 | 103.32 |
| 07/27/2026 15:49 | 1 | 103.38 |
| 07/27/2026 15:49 | 60 | 103.36 |
| 07/27/2026 15:49 | 28 | 103.36 |
| 07/27/2026 15:49 | 3 | 103.36 |
| 07/27/2026 15:49 | 28 | 103.35 |
| 07/27/2026 15:49 | 69 | 103.35 |
| 07/27/2026 15:49 | 31 | 103.35 |
| 07/27/2026 15:49 | 100 | 103.34 |
| 07/27/2026 15:49 | 100 | 103.34 |
| 07/27/2026 15:49 | 256 | 103.34 |
| 07/27/2026 15:49 | 168 | 103.34 |
| 07/27/2026 15:49 | 100 | 103.34 |
| 07/27/2026 15:49 | 8 | 103.18 |
| 07/27/2026 15:45 | 36 | 103.37 |
| 07/27/2026 15:43 | 18 | 103.37 |
| 07/27/2026 15:43 | 12 | 103.37 |
| 07/27/2026 15:43 | 6 | 103.38 |
| 07/27/2026 15:43 | 222 | 103.41 |
| 07/27/2026 15:43 | 300 | 103.41 |
| 07/27/2026 15:41 | 100 | 103.81 |
| 07/27/2026 15:41 | 1 | 103.51 |
| 07/27/2026 15:39 | 100 | 103.88 |
| 07/27/2026 15:39 | 17 | 103.69 |
| 07/27/2026 15:39 | 94 | 103.89 |
| 07/27/2026 15:37 | 25 | 103.88 |
| 07/27/2026 15:37 | 100 | 103.84 |
| 07/27/2026 15:37 | 100 | 103.81 |
| 07/27/2026 15:36 | 1 | 103.45 |
| 07/27/2026 15:36 | 100 | 103.50 |
| 07/27/2026 15:36 | 73 | 103.50 |
| 07/27/2026 15:36 | 127 | 103.50 |
| 07/27/2026 15:36 | 50 | 103.50 |
| 07/27/2026 15:36 | 60 | 103.68 |
| 07/27/2026 15:36 | 40 | 103.68 |
| 07/27/2026 15:36 | 4 | 103.66 |
| 07/27/2026 15:36 | 1 | 103.65 |
| 07/27/2026 15:36 | 11 | 103.65 |
| 07/27/2026 15:36 | 100 | 103.64 |
| 07/27/2026 15:36 | 100 | 103.64 |
| 07/27/2026 15:36 | 100 | 103.61 |
| 07/27/2026 15:36 | 100 | 103.62 |
| 07/27/2026 15:36 | 93 | 103.61 |
| 07/27/2026 15:36 | 47 | 103.59 |
| 07/27/2026 15:36 | 53 | 103.59 |
| 07/27/2026 15:36 | 100 | 103.51 |
| 07/27/2026 15:36 | 2 | 103.50 |
| 07/27/2026 15:35 | 2 | 103.365 |
| 07/27/2026 15:34 | 40 | 103.37 |
| 07/27/2026 15:34 | 2 | 103.49 |
| 07/27/2026 15:32 | 10 | 103.38 |
| 07/27/2026 15:32 | 100 | 103.35 |
| 07/27/2026 15:31 | 99 | 103.34 |
| 07/27/2026 15:31 | 1 | 103.27 |
| 07/27/2026 15:30 | 100 | 103.00 |
| 07/27/2026 15:30 | 49 | 103.00 |
| 07/27/2026 15:30 | 51 | 103.00 |
| 07/27/2026 15:30 | 73 | 103.00 |
| 07/27/2026 15:30 | 100 | 102.95 |
| 07/27/2026 15:30 | 5 | 102.87 |
| 07/27/2026 15:30 | 84 | 103.00 |
| 07/27/2026 15:30 | 12 | 103.00 |
| 07/27/2026 15:30 | 4 | 102.99 |
| 07/27/2026 15:30 | 25 | 102.80 |
| 07/27/2026 15:30 | 63 | 102.92 |
| 07/27/2026 15:30 | 100 | 102.97 |
| 07/27/2026 15:30 | 100 | 102.96 |
| 07/27/2026 15:30 | 11118 | 102.99 |
| 07/27/2026 15:30 | 11118 | 102.99 |