Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.46
-1.51
(
-1.59% )
|
93.48
|
5,800 |
93.49
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 221416 | 93.46 |
| 09/28/2026 21:59 | 4 | 93.45 |
| 09/28/2026 21:59 | 300 | 93.45 |
| 09/28/2026 21:59 | 700 | 93.45 |
| 09/28/2026 21:59 | 100 | 93.46 |
| 09/28/2026 21:59 | 8 | 93.46 |
| 09/28/2026 21:59 | 5 | 93.46 |
| 09/28/2026 21:59 | 5 | 93.46 |
| 09/28/2026 21:59 | 8 | 93.46 |
| 09/28/2026 21:59 | 1 | 93.47 |
| 09/28/2026 21:59 | 1 | 93.47 |
| 09/28/2026 21:59 | 4 | 93.46 |
| 09/28/2026 21:59 | 423 | 93.47 |
| 09/28/2026 21:59 | 78 | 93.46 |
| 09/28/2026 21:59 | 10 | 93.47 |
| 09/28/2026 21:59 | 100 | 93.47 |
| 09/28/2026 21:59 | 2 | 93.48 |
| 09/28/2026 21:59 | 1 | 93.48 |
| 09/28/2026 21:59 | 289 | 93.48 |
| 09/28/2026 21:59 | 111 | 93.48 |
| 09/28/2026 21:59 | 400 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 700 | 93.48 |
| 09/28/2026 21:59 | 200 | 93.48 |
| 09/28/2026 21:59 | 60 | 93.48 |
| 09/28/2026 21:59 | 40 | 93.48 |
| 09/28/2026 21:59 | 60 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 40 | 93.48 |
| 09/28/2026 21:59 | 60 | 93.48 |
| 09/28/2026 21:59 | 40 | 93.48 |
| 09/28/2026 21:59 | 60 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 100 | 93.48 |
| 09/28/2026 21:59 | 41 | 93.48 |
| 09/28/2026 21:59 | 99 | 93.48 |
| 09/28/2026 21:59 | 1 | 93.465 |
| 09/28/2026 21:59 | 8 | 93.47 |
| 09/28/2026 21:59 | 600 | 93.47 |
| 09/28/2026 21:59 | 292 | 93.47 |
| 09/28/2026 21:59 | 374 | 93.47 |
| 09/28/2026 21:59 | 208 | 93.46 |
| 09/28/2026 21:59 | 28 | 93.46 |
| 09/28/2026 21:59 | 74 | 93.46 |
| 09/28/2026 21:59 | 100 | 93.46 |
| 09/28/2026 21:59 | 100 | 93.46 |
| 09/28/2026 21:59 | 100 | 93.45 |
| 09/28/2026 21:59 | 100 | 93.45 |
| 09/28/2026 21:59 | 120 | 93.45 |
| 09/28/2026 21:59 | 100 | 93.45 |
| 09/28/2026 21:59 | 50 | 93.45 |
| 09/28/2026 21:59 | 100 | 93.46 |
| 09/28/2026 21:59 | 100 | 93.46 |
| 09/28/2026 21:59 | 971 | 93.46 |
| 09/28/2026 21:59 | 9 | 93.46 |
| 09/28/2026 21:59 | 27 | 93.46 |
| 09/28/2026 21:59 | 1 | 93.46 |
| 09/28/2026 21:59 | 50 | 93.46 |
| 09/28/2026 21:59 | 112 | 93.46 |
| 09/28/2026 21:59 | 2 | 93.44 |
| 09/28/2026 21:59 | 98 | 93.45 |
| 09/28/2026 21:59 | 2 | 93.45 |
| 09/28/2026 21:59 | 49 | 93.46 |
| 09/28/2026 21:59 | 1 | 93.45 |
| 09/28/2026 21:59 | 1 | 93.46 |
| 09/28/2026 21:59 | 17 | 93.46 |
| 09/28/2026 21:59 | 20 | 93.45 |
| 09/28/2026 21:59 | 4 | 93.45 |
| 09/28/2026 21:59 | 11 | 93.46 |
| 09/28/2026 21:59 | 19 | 93.42 |
| 09/28/2026 21:59 | 20 | 93.42 |
| 09/28/2026 21:59 | 1 | 93.42 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 59 | 93.44 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 18 | 93.46 |
| 09/28/2026 21:59 | 28 | 93.46 |
| 09/28/2026 21:59 | 19 | 93.44 |
| 09/28/2026 21:59 | 20 | 93.44 |
| 09/28/2026 21:59 | 26 | 93.46 |
| 09/28/2026 21:59 | 100 | 93.46 |
| 09/28/2026 21:59 | 7 | 93.46 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 8 | 93.46 |
| 09/28/2026 21:59 | 85 | 93.43 |
| 09/28/2026 21:59 | 9 | 93.44 |
| 09/28/2026 21:59 | 51 | 93.46 |
| 09/28/2026 21:59 | 91 | 93.44 |
| 09/28/2026 21:59 | 26 | 93.42 |
| 09/28/2026 21:59 | 100 | 93.42 |
| 09/28/2026 21:59 | 50 | 93.43 |
| 09/28/2026 21:59 | 100 | 93.43 |
| 09/28/2026 21:59 | 99 | 93.44 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 8 | 93.44 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 33 | 93.46 |
| 09/28/2026 21:59 | 100 | 93.43 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 49 | 93.45 |
| 09/28/2026 21:59 | 1 | 93.46 |
| 09/28/2026 21:59 | 224 | 93.45 |
| 09/28/2026 21:59 | 5 | 93.45 |
| 09/28/2026 21:59 | 2 | 93.45 |
| 09/28/2026 21:59 | 3 | 93.475 |
| 09/28/2026 21:59 | 4 | 93.45 |
| 09/28/2026 21:59 | 2 | 93.45 |
| 09/28/2026 21:59 | 14 | 93.45 |
| 09/28/2026 21:59 | 2 | 93.475 |
| 09/28/2026 21:59 | 1 | 93.45 |
| 09/28/2026 21:59 | 8 | 93.45 |
| 09/28/2026 21:59 | 16 | 93.45 |
| 09/28/2026 21:59 | 84 | 93.475 |
| 09/28/2026 21:59 | 70 | 93.48 |
| 09/28/2026 21:59 | 2 | 93.48 |
| 09/28/2026 21:59 | 3 | 93.48 |
| 09/28/2026 21:59 | 37 | 93.48 |
| 09/28/2026 21:59 | 86 | 93.48 |
| 09/28/2026 21:59 | 4 | 93.48 |
| 09/28/2026 21:59 | 1 | 93.48 |
| 09/28/2026 21:59 | 6 | 93.48 |
| 09/28/2026 21:59 | 3 | 93.48 |
| 09/28/2026 21:59 | 63 | 93.48 |
| 09/28/2026 21:59 | 20 | 93.48 |
| 09/28/2026 21:59 | 80 | 93.48 |
| 09/28/2026 21:59 | 29 | 93.49 |
| 09/28/2026 21:59 | 3 | 93.47 |
| 09/28/2026 21:59 | 35 | 93.50 |
| 09/28/2026 21:59 | 50 | 93.49 |
| 09/28/2026 21:59 | 1 | 93.50 |
| 09/28/2026 21:59 | 100 | 93.49 |
| 09/28/2026 21:59 | 15 | 93.495 |
| 09/28/2026 21:59 | 100 | 93.49 |
| 09/28/2026 21:59 | 100 | 93.52 |
| 09/28/2026 21:59 | 20 | 93.52 |
| 09/28/2026 21:59 | 9 | 93.52 |
| 09/28/2026 21:59 | 36 | 93.50 |
| 09/28/2026 21:59 | 64 | 93.50 |
| 09/28/2026 21:59 | 100 | 93.49 |
| 09/28/2026 21:59 | 15 | 93.49 |
| 09/28/2026 21:59 | 5 | 93.49 |
| 09/28/2026 21:59 | 30 | 93.47 |
| 09/28/2026 21:59 | 6 | 93.47 |
| 09/28/2026 21:59 | 50 | 93.49 |
| 09/28/2026 21:59 | 2 | 93.50 |
| 09/28/2026 21:59 | 17 | 93.50 |
| 09/28/2026 21:59 | 40 | 93.50 |
| 09/28/2026 21:59 | 50 | 93.49 |
| 09/28/2026 21:59 | 100 | 93.49 |
| 09/28/2026 21:59 | 7 | 93.49 |
| 09/28/2026 21:59 | 5 | 93.48 |
| 09/28/2026 21:59 | 11 | 93.48 |
| 09/28/2026 21:59 | 15 | 93.48 |
| 09/28/2026 21:59 | 31 | 93.465 |
| 09/28/2026 21:59 | 69 | 93.465 |
| 09/28/2026 21:59 | 100 | 93.47 |
| 09/28/2026 21:59 | 100 | 93.465 |
| 09/28/2026 21:59 | 19 | 93.46 |
| 09/28/2026 21:59 | 100 | 93.45 |
| 09/28/2026 21:59 | 8 | 93.46 |
| 09/28/2026 21:59 | 5 | 93.45 |
| 09/28/2026 21:59 | 100 | 93.45 |
| 09/28/2026 21:59 | 100 | 93.45 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 8 | 93.45 |
| 09/28/2026 21:59 | 2 | 93.45 |
| 09/28/2026 21:59 | 7 | 93.45 |
| 09/28/2026 21:59 | 20 | 93.45 |
| 09/28/2026 21:59 | 78 | 93.45 |
| 09/28/2026 21:59 | 5 | 93.45 |
| 09/28/2026 21:59 | 25 | 93.45 |
| 09/28/2026 21:59 | 21 | 93.45 |
| 09/28/2026 21:59 | 9 | 93.45 |
| 09/28/2026 21:59 | 12 | 93.45 |
| 09/28/2026 21:59 | 13 | 93.45 |
| 09/28/2026 21:59 | 22 | 93.45 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 100 | 93.43 |
| 09/28/2026 21:59 | 100 | 93.43 |
| 09/28/2026 21:59 | 11 | 93.43 |
| 09/28/2026 21:59 | 1 | 93.43 |
| 09/28/2026 21:59 | 1 | 93.43 |
| 09/28/2026 21:59 | 1 | 93.42 |
| 09/28/2026 21:59 | 99 | 93.42 |
| 09/28/2026 21:59 | 1 | 93.42 |
| 09/28/2026 21:59 | 15 | 93.425 |
| 09/28/2026 21:59 | 15 | 93.42 |
| 09/28/2026 21:59 | 42 | 93.42 |
| 09/28/2026 21:59 | 100 | 93.42 |
| 09/28/2026 21:59 | 100 | 93.42 |
| 09/28/2026 21:59 | 20 | 93.42 |
| 09/28/2026 21:59 | 6 | 93.435 |
| 09/28/2026 21:59 | 20 | 93.42 |
| 09/28/2026 21:59 | 3 | 93.42 |
| 09/28/2026 21:59 | 97 | 93.42 |
| 09/28/2026 21:59 | 10 | 93.42 |
| 09/28/2026 21:59 | 19 | 93.42 |
| 09/28/2026 21:59 | 3 | 93.42 |
| 09/28/2026 21:59 | 11 | 93.42 |
| 09/28/2026 21:59 | 100 | 93.43 |
| 09/28/2026 21:59 | 21 | 93.435 |
| 09/28/2026 21:59 | 30 | 93.42 |
| 09/28/2026 21:59 | 41 | 93.42 |
| 09/28/2026 21:59 | 78 | 93.42 |
| 09/28/2026 21:59 | 31 | 93.435 |
| 09/28/2026 21:59 | 7 | 93.42 |
| 09/28/2026 21:59 | 65 | 93.44 |
| 09/28/2026 21:59 | 135 | 93.44 |
| 09/28/2026 21:59 | 665 | 93.44 |
| 09/28/2026 21:59 | 100 | 93.44 |
| 09/28/2026 21:59 | 100 | 93.44 |
| 09/28/2026 21:59 | 200 | 93.44 |
| 09/28/2026 21:59 | 50 | 93.43 |
| 09/28/2026 21:59 | 100 | 93.43 |
| 09/28/2026 21:59 | 5 | 93.42 |
| 09/28/2026 21:59 | 274 | 93.43 |
| 09/28/2026 21:59 | 9 | 93.42 |
| 09/28/2026 21:59 | 12 | 93.44 |
| 09/28/2026 21:59 | 58 | 93.44 |
| 09/28/2026 21:59 | 82 | 93.44 |
| 09/28/2026 21:59 | 200 | 93.44 |
| 09/28/2026 21:59 | 84 | 93.44 |
| 09/28/2026 21:59 | 34 | 93.44 |
| 09/28/2026 21:59 | 2 | 93.44 |
| 09/28/2026 21:59 | 64 | 93.44 |
| 09/28/2026 21:59 | 130 | 93.44 |
| 09/28/2026 21:59 | 6 | 93.44 |
| 09/28/2026 21:59 | 74 | 93.44 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 185 | 93.44 |
| 09/28/2026 21:59 | 8 | 93.44 |
| 09/28/2026 21:59 | 7 | 93.44 |
| 09/28/2026 21:59 | 5 | 93.44 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 8 | 93.44 |
| 09/28/2026 21:59 | 4 | 93.44 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 77 | 93.44 |
| 09/28/2026 21:59 | 26 | 93.44 |
| 09/28/2026 21:59 | 83 | 93.44 |
| 09/28/2026 21:59 | 13 | 93.44 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 15 | 93.44 |
| 09/28/2026 21:59 | 5 | 93.45 |
| 09/28/2026 21:59 | 2 | 93.45 |
| 09/28/2026 21:59 | 20 | 93.45 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 2 | 93.44 |
| 09/28/2026 21:59 | 19 | 93.45 |
| 09/28/2026 21:59 | 1 | 93.45 |
| 09/28/2026 21:59 | 24 | 93.45 |
| 09/28/2026 21:59 | 88 | 93.45 |
| 09/28/2026 21:59 | 12 | 93.45 |
| 09/28/2026 21:59 | 88 | 93.445 |
| 09/28/2026 21:59 | 12 | 93.445 |
| 09/28/2026 21:59 | 88 | 93.445 |
| 09/28/2026 21:59 | 12 | 93.445 |
| 09/28/2026 21:59 | 44 | 93.44 |
| 09/28/2026 21:59 | 29 | 93.44 |
| 09/28/2026 21:59 | 2 | 93.44 |
| 09/28/2026 21:59 | 18 | 93.44 |
| 09/28/2026 21:59 | 81 | 93.44 |
| 09/28/2026 21:59 | 1 | 93.44 |
| 09/28/2026 21:59 | 10 | 93.45 |
| 09/28/2026 21:59 | 6 | 93.45 |
| 09/28/2026 21:59 | 14 | 93.45 |
| 09/28/2026 21:59 | 86 | 93.45 |
| 09/28/2026 21:59 | 200 | 93.45 |
| 09/28/2026 21:59 | 43 | 93.45 |
| 09/28/2026 21:59 | 100 | 93.45 |
| 09/28/2026 21:59 | 2 | 93.45 |
| 09/28/2026 21:59 | 29 | 93.45 |
| 09/28/2026 21:59 | 7 | 93.45 |
| 09/28/2026 21:59 | 33 | 93.45 |
| 09/28/2026 21:59 | 67 | 93.45 |
| 09/28/2026 21:59 | 93 | 93.45 |
| 09/28/2026 21:59 | 100 | 93.45 |
| 09/28/2026 21:59 | 100 | 93.455 |
| 09/28/2026 21:59 | 20 | 93.45 |
| 09/28/2026 21:58 | 7 | 93.44 |
| 09/28/2026 21:58 | 59 | 93.44 |
| 09/28/2026 21:58 | 6 | 93.44 |
| 09/28/2026 21:58 | 50 | 93.44 |
| 09/28/2026 21:58 | 1 | 93.44 |
| 09/28/2026 21:58 | 20 | 93.44 |
| 09/28/2026 21:58 | 12 | 93.44 |
| 09/28/2026 21:58 | 3 | 93.45 |
| 09/28/2026 21:58 | 56 | 93.45 |
| 09/28/2026 21:58 | 44 | 93.45 |
| 09/28/2026 21:58 | 100 | 93.46 |
| 09/28/2026 21:58 | 100 | 93.445 |
| 09/28/2026 21:58 | 17 | 93.44 |
| 09/28/2026 21:58 | 2 | 93.44 |
| 09/28/2026 21:58 | 1 | 93.44 |
| 09/28/2026 21:58 | 5 | 93.45 |
| 09/28/2026 21:58 | 100 | 93.45 |
| 09/28/2026 21:58 | 100 | 93.45 |
| 09/28/2026 21:58 | 4 | 93.45 |
| 09/28/2026 21:58 | 1 | 93.45 |
| 09/28/2026 21:58 | 10 | 93.44 |
| 09/28/2026 21:58 | 33 | 93.44 |
| 09/28/2026 21:58 | 23 | 93.44 |
| 09/28/2026 21:58 | 100 | 93.44 |
| 09/28/2026 21:58 | 13 | 93.44 |
| 09/28/2026 21:58 | 2 | 93.44 |
| 09/28/2026 21:58 | 8 | 93.44 |
| 09/28/2026 21:58 | 7 | 93.44 |
| 09/28/2026 21:58 | 11 | 93.44 |
| 09/28/2026 21:58 | 24 | 93.43 |
| 09/28/2026 21:58 | 40 | 93.43 |
| 09/28/2026 21:58 | 4 | 93.42 |
| 09/28/2026 21:58 | 4 | 93.42 |
| 09/28/2026 21:58 | 5 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.43 |
| 09/28/2026 21:58 | 1 | 93.43 |
| 09/28/2026 21:58 | 1 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.43 |
| 09/28/2026 21:58 | 2 | 93.43 |
| 09/28/2026 21:58 | 5 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.43 |
| 09/28/2026 21:58 | 1 | 93.43 |
| 09/28/2026 21:58 | 34 | 93.43 |
| 09/28/2026 21:58 | 2 | 93.43 |
| 09/28/2026 21:58 | 49 | 93.43 |
| 09/28/2026 21:58 | 151 | 93.43 |
| 09/28/2026 21:58 | 13 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.435 |
| 09/28/2026 21:58 | 100 | 93.435 |
| 09/28/2026 21:58 | 87 | 93.43 |
| 09/28/2026 21:58 | 1 | 93.43 |
| 09/28/2026 21:58 | 60 | 93.43 |
| 09/28/2026 21:58 | 1 | 93.43 |
| 09/28/2026 21:58 | 15 | 93.43 |
| 09/28/2026 21:58 | 18 | 93.43 |
| 09/28/2026 21:58 | 2 | 93.44 |
| 09/28/2026 21:58 | 1 | 93.44 |
| 09/28/2026 21:58 | 100 | 93.44 |
| 09/28/2026 21:58 | 29 | 93.44 |
| 09/28/2026 21:58 | 2 | 93.44 |
| 09/28/2026 21:58 | 19 | 93.44 |
| 09/28/2026 21:58 | 100 | 93.44 |
| 09/28/2026 21:58 | 100 | 93.44 |
| 09/28/2026 21:58 | 23 | 93.44 |
| 09/28/2026 21:58 | 200 | 93.44 |
| 09/28/2026 21:58 | 25 | 93.45 |
| 09/28/2026 21:58 | 100 | 93.45 |
| 09/28/2026 21:58 | 1 | 93.45 |
| 09/28/2026 21:58 | 1 | 93.45 |
| 09/28/2026 21:58 | 1 | 93.45 |
| 09/28/2026 21:58 | 48 | 93.45 |
| 09/28/2026 21:58 | 60 | 93.45 |
| 09/28/2026 21:58 | 7 | 93.45 |
| 09/28/2026 21:58 | 18 | 93.45 |
| 09/28/2026 21:58 | 4 | 93.45 |
| 09/28/2026 21:58 | 100 | 93.44 |
| 09/28/2026 21:58 | 10 | 93.44 |
| 09/28/2026 21:58 | 10 | 93.44 |
| 09/28/2026 21:58 | 4 | 93.44 |
| 09/28/2026 21:58 | 19 | 93.44 |
| 09/28/2026 21:58 | 7 | 93.44 |
| 09/28/2026 21:58 | 21 | 93.44 |
| 09/28/2026 21:58 | 79 | 93.44 |
| 09/28/2026 21:58 | 5 | 93.44 |
| 09/28/2026 21:58 | 2 | 93.44 |
| 09/28/2026 21:58 | 7 | 93.44 |
| 09/28/2026 21:58 | 4 | 93.44 |
| 09/28/2026 21:58 | 19 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.43 |
| 09/28/2026 21:58 | 29 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.43 |
| 09/28/2026 21:58 | 100 | 93.43 |
| 09/28/2026 21:58 | 4 | 93.43 |
| 09/28/2026 21:58 | 4 | 93.43 |
| 09/28/2026 21:58 | 3 | 93.43 |
| 09/28/2026 21:58 | 14 | 93.42 |
| 09/28/2026 21:58 | 59 | 93.42 |
| 09/28/2026 21:58 | 100 | 93.42 |
| 09/28/2026 21:58 | 127 | 93.42 |
| 09/28/2026 21:58 | 100 | 93.42 |
| 09/28/2026 21:58 | 15 | 93.42 |
| 09/28/2026 21:58 | 85 | 93.42 |
| 09/28/2026 21:58 | 42 | 93.42 |
| 09/28/2026 21:58 | 1 | 93.41 |
| 09/28/2026 21:58 | 100 | 93.385 |
| 09/28/2026 21:58 | 22 | 93.39 |
| 09/28/2026 21:58 | 2 | 93.39 |
| 09/28/2026 21:58 | 2 | 93.39 |
| 09/28/2026 21:58 | 1 | 93.39 |
| 09/28/2026 21:58 | 1 | 93.39 |
| 09/28/2026 21:58 | 100 | 93.39 |
| 09/28/2026 21:58 | 19 | 93.39 |
| 09/28/2026 21:58 | 100 | 93.39 |
| 09/28/2026 21:58 | 100 | 93.39 |
| 09/28/2026 21:58 | 8 | 93.40 |
| 09/28/2026 21:58 | 100 | 93.40 |
| 09/28/2026 21:58 | 100 | 93.40 |
| 09/28/2026 21:57 | 20 | 93.41 |
| 09/28/2026 21:57 | 33 | 93.415 |
| 09/28/2026 21:57 | 100 | 93.41 |
| 09/28/2026 21:57 | 200 | 93.41 |
| 09/28/2026 21:57 | 50 | 93.41 |
| 09/28/2026 21:57 | 44 | 93.44 |
| 09/28/2026 21:57 | 2 | 93.46 |
| 09/28/2026 21:57 | 100 | 93.435 |
| 09/28/2026 21:57 | 100 | 93.435 |
| 09/28/2026 21:57 | 100 | 93.42 |
| 09/28/2026 21:57 | 6 | 93.43 |
| 09/28/2026 21:57 | 59 | 93.42 |
| 09/28/2026 21:57 | 5 | 93.42 |
| 09/28/2026 21:57 | 42 | 93.42 |
| 09/28/2026 21:57 | 29 | 93.42 |
| 09/28/2026 21:57 | 100 | 93.40 |
| 09/28/2026 21:56 | 1 | 93.41 |
| 09/28/2026 21:56 | 100 | 93.41 |
| 09/28/2026 21:56 | 100 | 93.41 |
| 09/28/2026 21:56 | 15 | 93.41 |
| 09/28/2026 21:56 | 5 | 93.42 |
| 09/28/2026 21:56 | 95 | 93.42 |
| 09/28/2026 21:56 | 20 | 93.42 |
| 09/28/2026 21:56 | 100 | 93.42 |
| 09/28/2026 21:56 | 300 | 93.42 |
| 09/28/2026 21:56 | 100 | 93.42 |
| 09/28/2026 21:56 | 16 | 93.42 |
| 09/28/2026 21:56 | 39 | 93.43 |
| 09/28/2026 21:56 | 25 | 93.44 |
| 09/28/2026 21:56 | 25 | 93.44 |
| 09/28/2026 21:56 | 25 | 93.44 |
| 09/28/2026 21:56 | 1 | 93.44 |
| 09/28/2026 21:56 | 200 | 93.44 |
| 09/28/2026 21:56 | 51 | 93.44 |
| 09/28/2026 21:56 | 466 | 93.45 |
| 09/28/2026 21:56 | 134 | 93.45 |
| 09/28/2026 21:56 | 16 | 93.45 |
| 09/28/2026 21:56 | 50 | 93.45 |
| 09/28/2026 21:56 | 100 | 93.45 |
| 09/28/2026 21:56 | 40 | 93.47 |
| 09/28/2026 21:56 | 8 | 93.47 |
| 09/28/2026 21:56 | 100 | 93.44 |
| 09/28/2026 21:56 | 25 | 93.44 |
| 09/28/2026 21:56 | 25 | 93.44 |
| 09/28/2026 21:56 | 25 | 93.44 |
| 09/28/2026 21:55 | 76 | 93.42 |
| 09/28/2026 21:55 | 24 | 93.42 |
| 09/28/2026 21:55 | 32 | 93.44 |
| 09/28/2026 21:55 | 68 | 93.44 |
| 09/28/2026 21:55 | 17 | 93.47 |
| 09/28/2026 21:55 | 100 | 93.47 |
| 09/28/2026 21:55 | 19 | 93.50 |
| 09/28/2026 21:55 | 60 | 93.50 |
| 09/28/2026 21:55 | 21 | 93.50 |
| 09/28/2026 21:55 | 400 | 93.50 |
| 09/28/2026 21:55 | 8 | 93.50 |
| 09/28/2026 21:55 | 20 | 93.50 |
| 09/28/2026 21:55 | 100 | 93.50 |
| 09/28/2026 21:55 | 25 | 93.51 |
| 09/28/2026 21:55 | 16 | 93.55 |
| 09/28/2026 21:55 | 100 | 93.51 |
| 09/28/2026 21:55 | 20 | 93.51 |
| 09/28/2026 21:55 | 13 | 93.52 |
| 09/28/2026 21:54 | 7 | 93.52 |
| 09/28/2026 21:54 | 2 | 93.54 |
| 09/28/2026 21:54 | 72 | 93.57 |
| 09/28/2026 21:54 | 20 | 93.57 |
| 09/28/2026 21:54 | 80 | 93.57 |
| 09/28/2026 21:54 | 39 | 93.60 |
| 09/28/2026 21:54 | 61 | 93.60 |
| 09/28/2026 21:54 | 100 | 93.62 |
| 09/28/2026 21:54 | 70 | 93.63 |
| 09/28/2026 21:54 | 25 | 93.63 |
| 09/28/2026 21:54 | 5 | 93.63 |
| 09/28/2026 21:54 | 20 | 93.63 |
| 09/28/2026 21:53 | 100 | 93.64 |
| 09/28/2026 21:53 | 100 | 93.64 |
| 09/28/2026 21:53 | 1 | 93.65 |
| 09/28/2026 21:53 | 98 | 93.66 |
| 09/28/2026 21:53 | 1 | 93.66 |
| 09/28/2026 21:53 | 1 | 93.66 |
| 09/28/2026 21:53 | 200 | 93.70 |
| 09/28/2026 21:53 | 20 | 93.70 |
| 09/28/2026 21:53 | 100 | 93.72 |
| 09/28/2026 21:53 | 20 | 93.72 |
| 09/28/2026 21:52 | 1 | 93.73 |
| 09/28/2026 21:52 | 100 | 93.73 |
| 09/28/2026 21:52 | 2 | 93.73 |
| 09/28/2026 21:52 | 4 | 93.73 |
| 09/28/2026 21:52 | 100 | 93.70 |
| 09/28/2026 21:52 | 5 | 93.70 |
| 09/28/2026 21:52 | 100 | 93.72 |
| 09/28/2026 21:52 | 58 | 93.73 |
| 09/28/2026 21:52 | 42 | 93.73 |
| 09/28/2026 21:52 | 58 | 93.73 |
| 09/28/2026 21:52 | 42 | 93.73 |
| 09/28/2026 21:52 | 4 | 93.74 |
| 09/28/2026 21:52 | 100 | 93.74 |
| 09/28/2026 21:52 | 100 | 93.74 |
| 09/28/2026 21:52 | 100 | 93.74 |
| 09/28/2026 21:52 | 100 | 93.74 |
| 09/28/2026 21:52 | 100 | 93.74 |
| 09/28/2026 21:52 | 100 | 93.74 |
| 09/28/2026 21:52 | 38 | 93.74 |
| 09/28/2026 21:52 | 400 | 93.74 |
| 09/28/2026 21:52 | 100 | 93.74 |
| 09/28/2026 21:52 | 101 | 93.74 |
| 09/28/2026 21:52 | 25 | 93.74 |
| 09/28/2026 21:52 | 100 | 93.74 |
| 09/28/2026 21:52 | 50 | 93.74 |
| 09/28/2026 21:52 | 79 | 93.74 |
| 09/28/2026 21:52 | 38 | 93.74 |
| 09/28/2026 21:52 | 38 | 93.74 |
| 09/28/2026 21:52 | 200 | 93.75 |
| 09/28/2026 21:52 | 100 | 93.76 |
| 09/28/2026 21:52 | 100 | 93.76 |
| 09/28/2026 21:52 | 100 | 93.76 |
| 09/28/2026 21:52 | 1 | 93.76 |
| 09/28/2026 21:51 | 100 | 93.77 |
| 09/28/2026 21:51 | 100 | 93.77 |
| 09/28/2026 21:51 | 24 | 93.77 |
| 09/28/2026 21:51 | 100 | 93.78 |
| 09/28/2026 21:51 | 1 | 93.80 |
| 09/28/2026 21:51 | 40 | 93.80 |
| 09/28/2026 21:51 | 7 | 93.80 |
| 09/28/2026 21:51 | 1 | 93.80 |
| 09/28/2026 21:51 | 5 | 93.80 |
| 09/28/2026 21:51 | 100 | 93.775 |
| 09/28/2026 21:51 | 1 | 93.775 |
| 09/28/2026 21:51 | 1 | 93.775 |
| 09/28/2026 21:51 | 1 | 93.775 |
| 09/28/2026 21:50 | 100 | 93.76 |
| 09/28/2026 21:50 | 100 | 93.75 |
| 09/28/2026 21:50 | 2 | 93.76 |
| 09/28/2026 21:50 | 2 | 93.78 |
| 09/28/2026 21:50 | 2 | 93.76 |
| 09/28/2026 21:50 | 100 | 93.75 |
| 09/28/2026 21:50 | 100 | 93.75 |
| 09/28/2026 21:50 | 200 | 93.75 |
| 09/28/2026 21:50 | 25 | 93.75 |
| 09/28/2026 21:50 | 25 | 93.75 |
| 09/28/2026 21:49 | 10 | 93.75 |
| 09/28/2026 21:49 | 100 | 93.75 |
| 09/28/2026 21:49 | 100 | 93.76 |
| 09/28/2026 21:49 | 200 | 93.77 |
| 09/28/2026 21:49 | 90 | 93.77 |
| 09/28/2026 21:49 | 10 | 93.77 |
| 09/28/2026 21:49 | 1 | 93.78 |
| 09/28/2026 21:49 | 24 | 93.79 |
| 09/28/2026 21:49 | 69 | 93.79 |
| 09/28/2026 21:49 | 1 | 93.79 |
| 09/28/2026 21:48 | 100 | 93.79 |
| 09/28/2026 21:48 | 100 | 93.80 |
| 09/28/2026 21:48 | 100 | 93.80 |
| 09/28/2026 21:48 | 100 | 93.80 |
| 09/28/2026 21:48 | 20 | 93.80 |
| 09/28/2026 21:48 | 300 | 93.80 |
| 09/28/2026 21:48 | 100 | 93.81 |
| 09/28/2026 21:48 | 20 | 93.82 |
| 09/28/2026 21:48 | 100 | 93.84 |
| 09/28/2026 21:48 | 47 | 93.84 |
| 09/28/2026 21:48 | 1 | 93.84 |
| 09/28/2026 21:48 | 100 | 93.84 |
| 09/28/2026 21:48 | 100 | 93.84 |
| 09/28/2026 21:48 | 19 | 93.84 |
| 09/28/2026 21:48 | 50 | 93.85 |
| 09/28/2026 21:48 | 100 | 93.85 |
| 09/28/2026 21:48 | 42 | 93.87 |
| 09/28/2026 21:48 | 11 | 93.89 |
| 09/28/2026 21:48 | 5 | 93.88 |
| 09/28/2026 21:48 | 5 | 93.87 |
| 09/28/2026 21:48 | 3 | 93.87 |
| 09/28/2026 21:48 | 100 | 93.88 |
| 09/28/2026 21:48 | 3 | 93.88 |
| 09/28/2026 21:48 | 2 | 93.88 |
| 09/28/2026 21:47 | 5 | 93.895 |
| 09/28/2026 21:47 | 1 | 93.895 |
| 09/28/2026 21:47 | 99 | 93.895 |
| 09/28/2026 21:47 | 1 | 93.895 |
| 09/28/2026 21:47 | 43 | 93.90 |
| 09/28/2026 21:47 | 57 | 93.90 |
| 09/28/2026 21:47 | 43 | 93.90 |
| 09/28/2026 21:47 | 99 | 93.90 |
| 09/28/2026 21:47 | 1 | 93.90 |
| 09/28/2026 21:47 | 100 | 93.90 |
| 09/28/2026 21:47 | 15 | 93.90 |
| 09/28/2026 21:47 | 1 | 93.90 |
| 09/28/2026 21:47 | 100 | 93.90 |
| 09/28/2026 21:47 | 84 | 93.90 |
| 09/28/2026 21:47 | 15 | 93.90 |
| 09/28/2026 21:47 | 1 | 93.90 |
| 09/28/2026 21:47 | 94 | 93.90 |
| 09/28/2026 21:47 | 6 | 93.90 |
| 09/28/2026 21:47 | 100 | 93.90 |
| 09/28/2026 21:47 | 100 | 93.88 |
| 09/28/2026 21:47 | 100 | 93.88 |
| 09/28/2026 21:47 | 100 | 93.88 |
| 09/28/2026 21:47 | 100 | 93.88 |
| 09/28/2026 21:46 | 9 | 93.87 |
| 09/28/2026 21:46 | 100 | 93.87 |
| 09/28/2026 21:46 | 66 | 93.87 |
| 09/28/2026 21:46 | 25 | 93.87 |
| 09/28/2026 21:46 | 100 | 93.87 |
| 09/28/2026 21:46 | 1 | 93.87 |
| 09/28/2026 21:46 | 49 | 93.87 |
| 09/28/2026 21:46 | 16 | 93.87 |
| 09/28/2026 21:46 | 34 | 93.87 |
| 09/28/2026 21:46 | 100 | 93.87 |
| 09/28/2026 21:46 | 51 | 93.87 |
| 09/28/2026 21:46 | 50 | 93.87 |
| 09/28/2026 21:46 | 3 | 93.87 |
| 09/28/2026 21:46 | 69 | 93.86 |
| 09/28/2026 21:46 | 100 | 93.845 |
| 09/28/2026 21:46 | 31 | 93.86 |
| 09/28/2026 21:46 | 30 | 93.86 |
| 09/28/2026 21:46 | 70 | 93.86 |
| 09/28/2026 21:46 | 100 | 93.85 |
| 09/28/2026 21:46 | 5 | 93.85 |
| 09/28/2026 21:46 | 100 | 93.85 |
| 09/28/2026 21:46 | 1 | 93.84 |
| 09/28/2026 21:46 | 3 | 93.84 |
| 09/28/2026 21:46 | 2 | 93.84 |
| 09/28/2026 21:46 | 1 | 93.84 |
| 09/28/2026 21:46 | 100 | 93.83 |
| 09/28/2026 21:46 | 100 | 93.83 |
| 09/28/2026 21:46 | 1 | 93.83 |
| 09/28/2026 21:46 | 7 | 93.83 |
| 09/28/2026 21:46 | 2 | 93.83 |
| 09/28/2026 21:46 | 47 | 93.83 |
| 09/28/2026 21:45 | 16 | 93.82 |
| 09/28/2026 21:44 | 13 | 93.83 |
| 09/28/2026 21:44 | 2 | 93.83 |
| 09/28/2026 21:44 | 1 | 93.79 |
| 09/28/2026 21:44 | 10 | 93.79 |
| 09/28/2026 21:44 | 9 | 93.79 |
| 09/28/2026 21:44 | 10 | 93.79 |
| 09/28/2026 21:44 | 100 | 93.80 |
| 09/28/2026 21:43 | 98 | 93.81 |
| 09/28/2026 21:43 | 55 | 93.81 |
| 09/28/2026 21:43 | 45 | 93.81 |
| 09/28/2026 21:43 | 1 | 93.85 |
| 09/28/2026 21:43 | 100 | 93.84 |
| 09/28/2026 21:43 | 2 | 93.84 |
| 09/28/2026 21:43 | 1 | 93.84 |
| 09/28/2026 21:43 | 100 | 93.825 |
| 09/28/2026 21:43 | 1 | 93.82 |
| 09/28/2026 21:43 | 5 | 93.83 |
| 09/28/2026 21:42 | 100 | 93.83 |
| 09/28/2026 21:42 | 100 | 93.83 |
| 09/28/2026 21:42 | 100 | 93.83 |
| 09/28/2026 21:42 | 1 | 93.83 |
| 09/28/2026 21:42 | 3 | 93.83 |
| 09/28/2026 21:42 | 100 | 93.84 |
| 09/28/2026 21:41 | 3 | 93.845 |
| 09/28/2026 21:41 | 2 | 93.845 |
| 09/28/2026 21:41 | 2 | 93.845 |
| 09/28/2026 21:41 | 3 | 93.845 |
| 09/28/2026 21:41 | 3 | 93.845 |
| 09/28/2026 21:41 | 2 | 93.85 |
| 09/28/2026 21:41 | 20 | 93.85 |
| 09/28/2026 21:41 | 2 | 93.83 |
| 09/28/2026 21:41 | 100 | 93.83 |
| 09/28/2026 21:41 | 97 | 93.825 |
| 09/28/2026 21:41 | 3 | 93.825 |
| 09/28/2026 21:41 | 16 | 93.83 |
| 09/28/2026 21:41 | 10 | 93.83 |
| 09/28/2026 21:41 | 5 | 93.83 |
| 09/28/2026 21:41 | 1 | 93.83 |
| 09/28/2026 21:41 | 3 | 93.80 |
| 09/28/2026 21:40 | 50 | 93.78 |
| 09/28/2026 21:40 | 3 | 93.80 |
| 09/28/2026 21:40 | 3 | 93.795 |
| 09/28/2026 21:40 | 3 | 93.80 |
| 09/28/2026 21:40 | 47 | 93.78 |
| 09/28/2026 21:40 | 5 | 93.78 |
| 09/28/2026 21:40 | 11 | 93.78 |
| 09/28/2026 21:40 | 1 | 93.80 |
| 09/28/2026 21:40 | 40 | 93.83 |
| 09/28/2026 21:40 | 1 | 93.83 |
| 09/28/2026 21:40 | 169 | 93.84 |
| 09/28/2026 21:39 | 3 | 93.87 |
| 09/28/2026 21:39 | 31 | 93.84 |
| 09/28/2026 21:39 | 1 | 93.84 |
| 09/28/2026 21:39 | 10 | 93.85 |
| 09/28/2026 21:39 | 3 | 93.87 |
| 09/28/2026 21:39 | 10 | 93.85 |
| 09/28/2026 21:39 | 3 | 93.87 |
| 09/28/2026 21:38 | 3 | 93.87 |
| 09/28/2026 21:38 | 1 | 93.87 |
| 09/28/2026 21:37 | 80 | 93.865 |
| 09/28/2026 21:36 | 100 | 93.88 |
| 09/28/2026 21:36 | 5 | 93.88 |
| 09/28/2026 21:36 | 100 | 93.88 |
| 09/28/2026 21:36 | 2 | 93.86 |
| 09/28/2026 21:36 | 89 | 93.86 |
| 09/28/2026 21:36 | 2 | 93.86 |
| 09/28/2026 21:36 | 9 | 93.86 |
| 09/28/2026 21:36 | 100 | 93.86 |
| 09/28/2026 21:36 | 100 | 93.86 |
| 09/28/2026 21:36 | 100 | 93.86 |
| 09/28/2026 21:36 | 100 | 93.86 |
| 09/28/2026 21:35 | 1 | 93.82 |
| 09/28/2026 21:35 | 100 | 93.83 |
| 09/28/2026 21:35 | 1 | 93.84 |
| 09/28/2026 21:35 | 100 | 93.85 |
| 09/28/2026 21:35 | 100 | 93.85 |
| 09/28/2026 21:35 | 5 | 93.85 |
| 09/28/2026 21:35 | 25 | 93.86 |
| 09/28/2026 21:35 | 25 | 93.86 |
| 09/28/2026 21:35 | 2 | 93.865 |
| 09/28/2026 21:35 | 96 | 93.87 |
| 09/28/2026 21:35 | 58 | 93.87 |
| 09/28/2026 21:35 | 42 | 93.87 |
| 09/28/2026 21:35 | 2 | 93.87 |
| 09/28/2026 21:35 | 23 | 93.85 |
| 09/28/2026 21:35 | 100 | 93.85 |
| 09/28/2026 21:35 | 100 | 93.85 |
| 09/28/2026 21:35 | 43 | 93.85 |
| 09/28/2026 21:35 | 57 | 93.85 |
| 09/28/2026 21:35 | 100 | 93.85 |
| 09/28/2026 21:35 | 100 | 93.85 |
| 09/28/2026 21:35 | 193 | 93.85 |
| 09/28/2026 21:35 | 100 | 93.85 |
| 09/28/2026 21:35 | 84 | 93.85 |
| 09/28/2026 21:35 | 7 | 93.85 |
| 09/28/2026 21:35 | 5 | 93.85 |
| 09/28/2026 21:35 | 100 | 93.85 |
| 09/28/2026 21:35 | 4 | 93.85 |
| 09/28/2026 21:34 | 3 | 93.805 |
| 09/28/2026 21:34 | 28 | 93.77 |
| 09/28/2026 21:34 | 20 | 93.77 |
| 09/28/2026 21:34 | 4 | 93.77 |
| 09/28/2026 21:34 | 3 | 93.795 |
| 09/28/2026 21:33 | 21 | 93.77 |
| 09/28/2026 21:33 | 40 | 93.78 |
| 09/28/2026 21:32 | 100 | 93.80 |
| 09/28/2026 21:32 | 1 | 93.80 |
| 09/28/2026 21:32 | 2 | 93.80 |
| 09/28/2026 21:32 | 98 | 93.80 |
| 09/28/2026 21:32 | 2 | 93.80 |
| 09/28/2026 21:32 | 1 | 93.81 |
| 09/28/2026 21:32 | 65 | 93.82 |
| 09/28/2026 21:32 | 11 | 93.84 |
| 09/28/2026 21:32 | 1 | 93.875 |
| 09/28/2026 21:32 | 48 | 93.85 |
| 09/28/2026 21:32 | 6 | 93.85 |
| 09/28/2026 21:32 | 100 | 93.885 |
| 09/28/2026 21:32 | 7 | 93.91 |
| 09/28/2026 21:32 | 1 | 93.90 |
| 09/28/2026 21:32 | 1 | 93.89 |
| 09/28/2026 21:32 | 39 | 93.865 |
| 09/28/2026 21:31 | 100 | 93.87 |
| 09/28/2026 21:31 | 6 | 93.89 |
| 09/28/2026 21:31 | 100 | 93.91 |
| 09/28/2026 21:31 | 100 | 93.91 |
| 09/28/2026 21:31 | 50 | 93.92 |
| 09/28/2026 21:31 | 25 | 93.92 |
| 09/28/2026 21:31 | 25 | 93.92 |
| 09/28/2026 21:31 | 6 | 93.94 |
| 09/28/2026 21:30 | 98 | 93.97 |
| 09/28/2026 21:30 | 100 | 93.97 |
| 09/28/2026 21:30 | 69 | 93.97 |
| 09/28/2026 21:30 | 29 | 93.97 |
| 09/28/2026 21:30 | 100 | 93.97 |
| 09/28/2026 21:30 | 31 | 93.97 |
| 09/28/2026 21:30 | 1 | 93.97 |
| 09/28/2026 21:30 | 20 | 93.97 |
| 09/28/2026 21:30 | 48 | 93.97 |
| 09/28/2026 21:30 | 52 | 93.97 |
| 09/28/2026 21:30 | 1 | 93.97 |
| 09/28/2026 21:30 | 2 | 93.97 |
| 09/28/2026 21:29 | 8 | 93.925 |
| 09/28/2026 21:27 | 1 | 93.93 |
| 09/28/2026 21:27 | 99 | 93.93 |
| 09/28/2026 21:27 | 35 | 93.90 |
| 09/28/2026 21:27 | 65 | 93.90 |
| 09/28/2026 21:27 | 65 | 93.90 |
| 09/28/2026 21:26 | 1 | 93.935 |
| 09/28/2026 21:25 | 47 | 93.92 |
| 09/28/2026 21:25 | 34 | 93.93 |
| 09/28/2026 21:25 | 100 | 93.93 |
| 09/28/2026 21:25 | 2 | 93.94 |
| 09/28/2026 21:25 | 100 | 93.95 |
| 09/28/2026 21:25 | 100 | 93.95 |
| 09/28/2026 21:25 | 10 | 93.95 |
| 09/28/2026 21:25 | 100 | 93.95 |
| 09/28/2026 21:25 | 100 | 93.96 |
| 09/28/2026 21:25 | 41 | 93.99 |
| 09/28/2026 21:25 | 9 | 93.99 |
| 09/28/2026 21:25 | 91 | 93.99 |
| 09/28/2026 21:25 | 3 | 94.00 |
| 09/28/2026 21:25 | 100 | 94.00 |
| 09/28/2026 21:25 | 100 | 94.00 |
| 09/28/2026 21:25 | 3 | 94.00 |
| 09/28/2026 21:25 | 2 | 94.00 |
| 09/28/2026 21:25 | 5 | 94.06 |
| 09/28/2026 21:25 | 2 | 94.06 |
| 09/28/2026 21:25 | 1 | 94.06 |
| 09/28/2026 21:25 | 1 | 94.03 |
| 09/28/2026 21:23 | 2 | 93.98 |
| 09/28/2026 21:23 | 100 | 93.975 |
| 09/28/2026 21:23 | 3 | 93.97 |
| 09/28/2026 21:23 | 2 | 93.97 |
| 09/28/2026 21:23 | 1 | 93.97 |
| 09/28/2026 21:23 | 100 | 93.97 |
| 09/28/2026 21:23 | 1 | 93.97 |
| 09/28/2026 21:22 | 18 | 93.95 |
| 09/28/2026 21:22 | 1 | 93.96 |
| 09/28/2026 21:22 | 1 | 93.95 |
| 09/28/2026 21:21 | 65 | 93.91 |
| 09/28/2026 21:21 | 39 | 93.91 |
| 09/28/2026 21:21 | 61 | 93.91 |
| 09/28/2026 21:21 | 2 | 93.91 |
| 09/28/2026 21:21 | 2 | 93.91 |
| 09/28/2026 21:21 | 100 | 93.91 |
| 09/28/2026 21:21 | 5 | 93.90 |
| 09/28/2026 21:21 | 5 | 93.90 |
| 09/28/2026 21:21 | 5 | 93.90 |
| 09/28/2026 21:21 | 100 | 93.90 |
| 09/28/2026 21:21 | 4 | 93.90 |
| 09/28/2026 21:21 | 99 | 93.90 |
| 09/28/2026 21:21 | 1 | 93.90 |
| 09/28/2026 21:19 | 1 | 93.89 |
| 09/28/2026 21:19 | 96 | 93.90 |
| 09/28/2026 21:19 | 1 | 93.89 |
| 09/28/2026 21:19 | 12 | 93.88 |
| 09/28/2026 21:19 | 2 | 93.88 |
| 09/28/2026 21:19 | 1 | 93.88 |
| 09/28/2026 21:19 | 2 | 93.88 |
| 09/28/2026 21:19 | 100 | 93.88 |
| 09/28/2026 21:18 | 1 | 93.84 |
| 09/28/2026 21:18 | 25 | 93.84 |
| 09/28/2026 21:18 | 3 | 93.84 |
| 09/28/2026 21:18 | 3 | 93.84 |
| 09/28/2026 21:18 | 3 | 93.84 |
| 09/28/2026 21:17 | 1 | 93.85 |
| 09/28/2026 21:17 | 1 | 93.85 |
| 09/28/2026 21:16 | 3 | 93.90 |
| 09/28/2026 21:15 | 100 | 93.90 |
| 09/28/2026 21:15 | 2 | 93.91 |
| 09/28/2026 21:15 | 2 | 93.94 |
| 09/28/2026 21:15 | 1 | 93.955 |
| 09/28/2026 21:14 | 25 | 93.955 |
| 09/28/2026 21:14 | 3 | 93.955 |
| 09/28/2026 21:14 | 4 | 93.955 |
| 09/28/2026 21:14 | 3 | 93.955 |
| 09/28/2026 21:13 | 95 | 93.95 |
| 09/28/2026 21:13 | 90 | 93.95 |
| 09/28/2026 21:13 | 1 | 93.95 |
| 09/28/2026 21:13 | 100 | 93.95 |
| 09/28/2026 21:13 | 2 | 93.98 |
| 09/28/2026 21:13 | 17 | 93.97 |
| 09/28/2026 21:13 | 100 | 93.97 |
| 09/28/2026 21:13 | 5 | 93.95 |
| 09/28/2026 21:12 | 32 | 93.96 |
| 09/28/2026 21:12 | 68 | 93.96 |
| 09/28/2026 21:12 | 100 | 93.96 |
| 09/28/2026 21:12 | 32 | 93.96 |
| 09/28/2026 21:12 | 4 | 93.96 |
| 09/28/2026 21:12 | 1 | 93.96 |
| 09/28/2026 21:11 | 1 | 93.98 |
| 09/28/2026 21:11 | 1 | 93.98 |
| 09/28/2026 21:10 | 40 | 93.99 |
| 09/28/2026 21:10 | 1 | 94.00 |
| 09/28/2026 21:10 | 11 | 94.02 |
| 09/28/2026 21:10 | 1 | 94.02 |
| 09/28/2026 21:10 | 99 | 94.02 |
| 09/28/2026 21:10 | 1 | 94.02 |
| 09/28/2026 21:10 | 2 | 94.03 |
| 09/28/2026 21:10 | 2 | 94.03 |
| 09/28/2026 21:10 | 2 | 94.03 |
| 09/28/2026 21:09 | 1 | 94.04 |
| 09/28/2026 21:09 | 46 | 94.05 |
| 09/28/2026 21:09 | 1 | 94.06 |
| 09/28/2026 21:08 | 4 | 94.08 |
| 09/28/2026 21:08 | 1 | 94.08 |
| 09/28/2026 21:08 | 100 | 94.08 |
| 09/28/2026 21:08 | 1 | 94.08 |
| 09/28/2026 21:08 | 46 | 94.08 |
| 09/28/2026 21:08 | 1 | 94.08 |
| 09/28/2026 21:07 | 6 | 94.10 |
| 09/28/2026 21:07 | 77 | 94.10 |
| 09/28/2026 21:07 | 23 | 94.10 |
| 09/28/2026 21:07 | 1 | 94.09 |
| 09/28/2026 21:07 | 15 | 94.09 |
| 09/28/2026 21:07 | 1 | 94.09 |
| 09/28/2026 21:06 | 1 | 94.09 |
| 09/28/2026 21:06 | 5 | 94.09 |
| 09/28/2026 21:06 | 1 | 94.08 |
| 09/28/2026 21:06 | 2 | 94.08 |
| 09/28/2026 21:04 | 1 | 94.06 |
| 09/28/2026 21:04 | 100 | 94.06 |
| 09/28/2026 21:04 | 1 | 94.03 |
| 09/28/2026 21:04 | 100 | 94.03 |
| 09/28/2026 21:04 | 90 | 94.00 |
| 09/28/2026 21:04 | 2 | 94.00 |
| 09/28/2026 21:04 | 8 | 94.01 |
| 09/28/2026 21:04 | 92 | 94.01 |
| 09/28/2026 21:04 | 2 | 94.02 |
| 09/28/2026 21:03 | 1 | 94.03 |
| 09/28/2026 21:03 | 1 | 94.03 |
| 09/28/2026 21:03 | 100 | 94.05 |
| 09/28/2026 21:03 | 1 | 94.05 |
| 09/28/2026 21:03 | 1 | 94.05 |
| 09/28/2026 21:03 | 21 | 94.05 |
| 09/28/2026 21:03 | 100 | 94.05 |
| 09/28/2026 21:03 | 5 | 94.06 |
| 09/28/2026 21:02 | 3 | 94.095 |
| 09/28/2026 21:02 | 28 | 94.11 |
| 09/28/2026 21:02 | 12 | 94.11 |
| 09/28/2026 21:02 | 5 | 94.08 |
| 09/28/2026 21:02 | 80 | 94.08 |
| 09/28/2026 21:02 | 1 | 94.08 |
| 09/28/2026 21:02 | 16 | 94.08 |
| 09/28/2026 21:02 | 100 | 94.08 |
| 09/28/2026 20:59 | 36 | 94.09 |
| 09/28/2026 20:58 | 32 | 94.07 |
| 09/28/2026 20:57 | 65 | 94.10 |
| 09/28/2026 20:57 | 1 | 94.11 |
| 09/28/2026 20:55 | 100 | 94.11 |
| 09/28/2026 20:55 | 17 | 94.12 |
| 09/28/2026 20:55 | 8 | 94.12 |
| 09/28/2026 20:55 | 3 | 94.12 |
| 09/28/2026 20:55 | 1 | 94.12 |
| 09/28/2026 20:54 | 1 | 94.12 |
| 09/28/2026 20:54 | 2 | 94.12 |
| 09/28/2026 20:54 | 1 | 94.12 |
| 09/28/2026 20:54 | 1 | 94.12 |
| 09/28/2026 20:54 | 1 | 94.12 |
| 09/28/2026 20:54 | 3 | 94.12 |
| 09/28/2026 20:54 | 3 | 94.17 |
| 09/28/2026 20:53 | 4 | 94.18 |
| 09/28/2026 20:53 | 100 | 94.20 |
| 09/28/2026 20:51 | 5 | 94.15 |
| 09/28/2026 20:51 | 2 | 94.16 |
| 09/28/2026 20:51 | 10 | 94.17 |
| 09/28/2026 20:51 | 100 | 94.17 |
| 09/28/2026 20:51 | 10 | 94.16 |
| 09/28/2026 20:51 | 100 | 94.16 |
| 09/28/2026 20:51 | 67 | 94.16 |
| 09/28/2026 20:51 | 100 | 94.16 |
| 09/28/2026 20:51 | 2 | 94.17 |
| 09/28/2026 20:51 | 91 | 94.19 |
| 09/28/2026 20:51 | 9 | 94.19 |
| 09/28/2026 20:51 | 100 | 94.19 |
| 09/28/2026 20:51 | 25 | 94.19 |
| 09/28/2026 20:50 | 66 | 94.19 |
| 09/28/2026 20:50 | 1 | 94.19 |
| 09/28/2026 20:50 | 1 | 94.20 |
| 09/28/2026 20:50 | 19 | 94.21 |
| 09/28/2026 20:50 | 1 | 94.21 |
| 09/28/2026 20:50 | 80 | 94.21 |
| 09/28/2026 20:50 | 100 | 94.21 |
| 09/28/2026 20:50 | 1 | 94.22 |
| 09/28/2026 20:50 | 1 | 94.22 |
| 09/28/2026 20:49 | 100 | 94.25 |
| 09/28/2026 20:49 | 100 | 94.25 |
| 09/28/2026 20:49 | 1 | 94.25 |
| 09/28/2026 20:49 | 100 | 94.25 |
| 09/28/2026 20:48 | 1 | 94.25 |
| 09/28/2026 20:48 | 4 | 94.25 |
| 09/28/2026 20:48 | 1 | 94.25 |
| 09/28/2026 20:48 | 1 | 94.26 |
| 09/28/2026 20:48 | 1 | 94.26 |
| 09/28/2026 20:48 | 100 | 94.27 |
| 09/28/2026 20:48 | 3 | 94.27 |
| 09/28/2026 20:48 | 1 | 94.28 |
| 09/28/2026 20:48 | 1 | 94.28 |
| 09/28/2026 20:47 | 1 | 94.28 |
| 09/28/2026 20:47 | 1 | 94.28 |
| 09/28/2026 20:46 | 1 | 94.29 |
| 09/28/2026 20:46 | 1 | 94.29 |
| 09/28/2026 20:46 | 25 | 94.30 |
| 09/28/2026 20:46 | 167 | 94.30 |
| 09/28/2026 20:46 | 1 | 94.30 |
| 09/28/2026 20:46 | 100 | 94.30 |
| 09/28/2026 20:46 | 1 | 94.31 |
| 09/28/2026 20:45 | 1 | 94.30 |
| 09/28/2026 20:45 | 1 | 94.30 |
| 09/28/2026 20:45 | 4 | 94.30 |
| 09/28/2026 20:45 | 1 | 94.31 |
| 09/28/2026 20:45 | 46 | 94.31 |
| 09/28/2026 20:45 | 42 | 94.32 |
| 09/28/2026 20:45 | 1 | 94.32 |
| 09/28/2026 20:45 | 1 | 94.34 |
| 09/28/2026 20:45 | 75 | 94.37 |
| 09/28/2026 20:45 | 25 | 94.37 |
| 09/28/2026 20:45 | 1 | 94.35 |
| 09/28/2026 20:45 | 100 | 94.37 |
| 09/28/2026 20:45 | 53 | 94.33 |
| 09/28/2026 20:45 | 1 | 94.36 |
| 09/28/2026 20:45 | 34 | 94.36 |
| 09/28/2026 20:45 | 100 | 94.36 |
| 09/28/2026 20:45 | 1 | 94.35 |
| 09/28/2026 20:45 | 1 | 94.33 |
| 09/28/2026 20:45 | 25 | 94.33 |
| 09/28/2026 20:45 | 22 | 94.32 |
| 09/28/2026 20:45 | 26 | 94.32 |
| 09/28/2026 20:45 | 26 | 94.32 |
| 09/28/2026 20:45 | 26 | 94.32 |
| 09/28/2026 20:45 | 40 | 94.32 |
| 09/28/2026 20:45 | 11 | 94.30 |
| 09/28/2026 20:45 | 1 | 94.30 |
| 09/28/2026 20:45 | 1 | 94.30 |
| 09/28/2026 20:44 | 1 | 94.29 |
| 09/28/2026 20:44 | 80 | 94.29 |
| 09/28/2026 20:43 | 20 | 94.29 |
| 09/28/2026 20:43 | 23 | 94.28 |
| 09/28/2026 20:43 | 25 | 94.27 |
| 09/28/2026 20:43 | 66 | 94.25 |
| 09/28/2026 20:43 | 75 | 94.27 |
| 09/28/2026 20:42 | 26 | 94.21 |
| 09/28/2026 20:42 | 20 | 94.21 |
| 09/28/2026 20:42 | 1 | 94.21 |
| 09/28/2026 20:42 | 1 | 94.24 |
| 09/28/2026 20:42 | 1 | 94.24 |
| 09/28/2026 20:42 | 1 | 94.24 |
| 09/28/2026 20:42 | 5 | 94.24 |
| 09/28/2026 20:42 | 1 | 94.23 |
| 09/28/2026 20:42 | 17 | 94.22 |
| 09/28/2026 20:42 | 83 | 94.22 |
| 09/28/2026 20:42 | 10 | 94.21 |
| 09/28/2026 20:42 | 60 | 94.21 |
| 09/28/2026 20:41 | 40 | 94.17 |
| 09/28/2026 20:39 | 2 | 94.17 |
| 09/28/2026 20:39 | 5 | 94.18 |
| 09/28/2026 20:39 | 32 | 94.18 |
| 09/28/2026 20:39 | 63 | 94.18 |
| 09/28/2026 20:39 | 37 | 94.18 |
| 09/28/2026 20:39 | 63 | 94.18 |
| 09/28/2026 20:39 | 100 | 94.19 |
| 09/28/2026 20:39 | 5 | 94.18 |
| 09/28/2026 20:39 | 1 | 94.19 |
| 09/28/2026 20:39 | 1 | 94.18 |
| 09/28/2026 20:39 | 56 | 94.19 |
| 09/28/2026 20:39 | 99 | 94.18 |
| 09/28/2026 20:39 | 1 | 94.18 |
| 09/28/2026 20:39 | 1 | 94.19 |
| 09/28/2026 20:39 | 2 | 94.19 |
| 09/28/2026 20:39 | 5 | 94.22 |
| 09/28/2026 20:39 | 7 | 94.22 |
| 09/28/2026 20:39 | 2 | 94.22 |
| 09/28/2026 20:39 | 2 | 94.22 |
| 09/28/2026 20:39 | 1 | 94.22 |
| 09/28/2026 20:39 | 1 | 94.22 |
| 09/28/2026 20:39 | 1 | 94.22 |
| 09/28/2026 20:39 | 1 | 94.22 |
| 09/28/2026 20:39 | 2 | 94.22 |
| 09/28/2026 20:38 | 5 | 94.22 |
| 09/28/2026 20:38 | 1 | 94.27 |
| 09/28/2026 20:37 | 6 | 94.27 |
| 09/28/2026 20:37 | 74 | 94.27 |
| 09/28/2026 20:37 | 1 | 94.27 |
| 09/28/2026 20:37 | 50 | 94.23 |
| 09/28/2026 20:36 | 24 | 94.27 |
| 09/28/2026 20:36 | 1 | 94.27 |
| 09/28/2026 20:36 | 4 | 94.24 |
| 09/28/2026 20:36 | 5 | 94.25 |
| 09/28/2026 20:36 | 34 | 94.25 |
| 09/28/2026 20:34 | 6 | 94.20 |
| 09/28/2026 20:34 | 1 | 94.20 |
| 09/28/2026 20:34 | 3 | 94.21 |
| 09/28/2026 20:34 | 1 | 94.24 |
| 09/28/2026 20:33 | 1 | 94.23 |
| 09/28/2026 20:33 | 10 | 94.21 |
| 09/28/2026 20:31 | 2 | 94.19 |
| 09/28/2026 20:31 | 10 | 94.20 |
| 09/28/2026 20:31 | 10 | 94.195 |
| 09/28/2026 20:31 | 1 | 94.19 |
| 09/28/2026 20:30 | 26 | 94.16 |
| 09/28/2026 20:28 | 1 | 94.17 |
| 09/28/2026 20:28 | 1 | 94.12 |
| 09/28/2026 20:28 | 1 | 94.12 |
| 09/28/2026 20:27 | 100 | 94.16 |
| 09/28/2026 20:27 | 22 | 94.16 |
| 09/28/2026 20:27 | 5 | 94.16 |
| 09/28/2026 20:27 | 1 | 94.16 |
| 09/28/2026 20:27 | 100 | 94.16 |
| 09/28/2026 20:24 | 1 | 94.11 |
| 09/28/2026 20:24 | 100 | 94.11 |
| 09/28/2026 20:24 | 18 | 94.13 |
| 09/28/2026 20:24 | 1 | 94.13 |
| 09/28/2026 20:24 | 1 | 94.13 |
| 09/28/2026 20:24 | 10 | 94.14 |
| 09/28/2026 20:24 | 1 | 94.15 |
| 09/28/2026 20:23 | 16 | 94.17 |
| 09/28/2026 20:23 | 4 | 94.17 |
| 09/28/2026 20:23 | 10 | 94.19 |
| 09/28/2026 20:23 | 100 | 94.20 |
| 09/28/2026 20:23 | 100 | 94.20 |
| 09/28/2026 20:23 | 100 | 94.20 |
| 09/28/2026 20:23 | 100 | 94.20 |
| 09/28/2026 20:23 | 1 | 94.21 |
| 09/28/2026 20:23 | 38 | 94.22 |
| 09/28/2026 20:23 | 100 | 94.22 |
| 09/28/2026 20:22 | 2 | 94.27 |
| 09/28/2026 20:22 | 1 | 94.27 |
| 09/28/2026 20:22 | 1 | 94.27 |
| 09/28/2026 20:22 | 19 | 94.26 |
| 09/28/2026 20:22 | 13 | 94.25 |
| 09/28/2026 20:22 | 6 | 94.26 |
| 09/28/2026 20:22 | 5 | 94.26 |
| 09/28/2026 20:22 | 5 | 94.26 |
| 09/28/2026 20:22 | 10 | 94.26 |
| 09/28/2026 20:22 | 22 | 94.26 |
| 09/28/2026 20:22 | 100 | 94.26 |
| 09/28/2026 20:22 | 1 | 94.26 |
| 09/28/2026 20:22 | 1 | 94.26 |
| 09/28/2026 20:22 | 100 | 94.25 |
| 09/28/2026 20:18 | 10 | 94.16 |
| 09/28/2026 20:17 | 100 | 94.18 |
| 09/28/2026 20:17 | 1 | 94.18 |
| 09/28/2026 20:17 | 1 | 94.18 |
| 09/28/2026 20:17 | 19 | 94.19 |
| 09/28/2026 20:17 | 1 | 94.19 |
| 09/28/2026 20:17 | 1 | 94.19 |
| 09/28/2026 20:17 | 1 | 94.20 |
| 09/28/2026 20:17 | 99 | 94.20 |
| 09/28/2026 20:17 | 200 | 94.20 |
| 09/28/2026 20:17 | 1 | 94.20 |
| 09/28/2026 20:17 | 100 | 94.20 |
| 09/28/2026 20:14 | 37 | 94.22 |
| 09/28/2026 20:14 | 12 | 94.22 |
| 09/28/2026 20:14 | 6 | 94.22 |
| 09/28/2026 20:14 | 4 | 94.22 |
| 09/28/2026 20:14 | 15 | 94.22 |
| 09/28/2026 20:14 | 100 | 94.22 |
| 09/28/2026 20:14 | 7 | 94.21 |
| 09/28/2026 20:14 | 100 | 94.21 |
| 09/28/2026 20:14 | 2 | 94.21 |
| 09/28/2026 20:14 | 2 | 94.21 |
| 09/28/2026 20:14 | 1 | 94.21 |
| 09/28/2026 20:14 | 1 | 94.21 |
| 09/28/2026 20:14 | 1 | 94.21 |
| 09/28/2026 20:14 | 1 | 94.21 |
| 09/28/2026 20:14 | 1 | 94.21 |
| 09/28/2026 20:14 | 1 | 94.21 |
| 09/28/2026 20:14 | 1 | 94.21 |
| 09/28/2026 20:14 | 4 | 94.21 |
| 09/28/2026 20:14 | 12 | 94.21 |
| 09/28/2026 20:13 | 12 | 94.16 |
| 09/28/2026 20:13 | 39 | 94.16 |
| 09/28/2026 20:11 | 4 | 94.17 |
| 09/28/2026 20:11 | 2 | 94.16 |
| 09/28/2026 20:11 | 100 | 94.16 |
| 09/28/2026 20:11 | 1 | 94.17 |
| 09/28/2026 20:11 | 140 | 94.18 |
| 09/28/2026 20:11 | 1 | 94.18 |
| 09/28/2026 20:11 | 100 | 94.18 |
| 09/28/2026 20:10 | 1 | 94.22 |
| 09/28/2026 20:10 | 2 | 94.22 |
| 09/28/2026 20:09 | 96 | 94.19 |
| 09/28/2026 20:07 | 2 | 94.18 |
| 09/28/2026 20:07 | 2 | 94.18 |
| 09/28/2026 20:07 | 54 | 94.19 |
| 09/28/2026 20:07 | 100 | 94.20 |
| 09/28/2026 20:07 | 2 | 94.20 |
| 09/28/2026 20:07 | 1 | 94.20 |
| 09/28/2026 20:07 | 100 | 94.19 |
| 09/28/2026 20:07 | 2 | 94.19 |
| 09/28/2026 20:07 | 1 | 94.19 |
| 09/28/2026 20:07 | 1 | 94.19 |
| 09/28/2026 20:07 | 20 | 94.19 |
| 09/28/2026 20:07 | 2 | 94.18 |
| 09/28/2026 20:07 | 15 | 94.18 |
| 09/28/2026 20:07 | 2 | 94.17 |
| 09/28/2026 20:05 | 99 | 94.12 |
| 09/28/2026 20:05 | 1 | 94.13 |
| 09/28/2026 20:05 | 10 | 94.14 |
| 09/28/2026 20:05 | 10 | 94.15 |
| 09/28/2026 20:05 | 2 | 94.15 |
| 09/28/2026 20:04 | 2 | 94.17 |
| 09/28/2026 20:04 | 1 | 94.17 |
| 09/28/2026 20:04 | 1 | 94.17 |
| 09/28/2026 20:04 | 70 | 94.18 |
| 09/28/2026 20:04 | 1 | 94.18 |
| 09/28/2026 20:04 | 1 | 94.18 |
| 09/28/2026 20:04 | 90 | 94.18 |
| 09/28/2026 20:04 | 5 | 94.18 |
| 09/28/2026 20:03 | 5 | 94.18 |
| 09/28/2026 20:02 | 1 | 94.215 |
| 09/28/2026 20:01 | 1 | 94.22 |
| 09/28/2026 20:01 | 20 | 94.22 |
| 09/28/2026 20:01 | 6 | 94.22 |
| 09/28/2026 20:01 | 91 | 94.20 |
| 09/28/2026 20:01 | 6 | 94.20 |
| 09/28/2026 19:58 | 8 | 94.20 |
| 09/28/2026 19:56 | 3 | 94.26 |
| 09/28/2026 19:55 | 8 | 94.21 |
| 09/28/2026 19:55 | 8 | 94.21 |
| 09/28/2026 19:55 | 8 | 94.21 |
| 09/28/2026 19:55 | 8 | 94.215 |
| 09/28/2026 19:55 | 8 | 94.215 |
| 09/28/2026 19:55 | 8 | 94.215 |
| 09/28/2026 19:55 | 1 | 94.23 |
| 09/28/2026 19:55 | 1 | 94.23 |
| 09/28/2026 19:55 | 173 | 94.24 |
| 09/28/2026 19:55 | 9 | 94.24 |
| 09/28/2026 19:54 | 2 | 94.285 |
| 09/28/2026 19:54 | 100 | 94.30 |
| 09/28/2026 19:54 | 1 | 94.29 |
| 09/28/2026 19:54 | 2 | 94.29 |
| 09/28/2026 19:54 | 1 | 94.29 |
| 09/28/2026 19:54 | 100 | 94.29 |
| 09/28/2026 19:54 | 22 | 94.28 |
| 09/28/2026 19:54 | 1 | 94.21 |
| 09/28/2026 19:53 | 2 | 94.20 |
| 09/28/2026 19:53 | 1 | 94.21 |
| 09/28/2026 19:53 | 3 | 94.27 |
| 09/28/2026 19:52 | 1 | 94.24 |
| 09/28/2026 19:50 | 200 | 94.25 |
| 09/28/2026 19:50 | 100 | 94.25 |
| 09/28/2026 19:49 | 4 | 94.25 |
| 09/28/2026 19:47 | 100 | 94.29 |
| 09/28/2026 19:47 | 2 | 94.31 |
| 09/28/2026 19:47 | 3 | 94.32 |
| 09/28/2026 19:47 | 42 | 94.33 |
| 09/28/2026 19:47 | 78 | 94.34 |
| 09/28/2026 19:47 | 120 | 94.34 |
| 09/28/2026 19:47 | 2 | 94.34 |
| 09/28/2026 19:44 | 1 | 94.38 |
| 09/28/2026 19:42 | 100 | 94.35 |
| 09/28/2026 19:42 | 10 | 94.35 |
| 09/28/2026 19:42 | 22 | 94.35 |
| 09/28/2026 19:42 | 100 | 94.35 |
| 09/28/2026 19:42 | 20 | 94.28 |
| 09/28/2026 19:42 | 20 | 94.29 |
| 09/28/2026 19:41 | 2 | 94.34 |
| 09/28/2026 19:39 | 2 | 94.29 |
| 09/28/2026 19:39 | 100 | 94.29 |
| 09/28/2026 19:39 | 100 | 94.28 |
| 09/28/2026 19:39 | 3 | 94.225 |
| 09/28/2026 19:37 | 3 | 94.18 |
| 09/28/2026 19:36 | 1 | 94.23 |
| 09/28/2026 19:36 | 1 | 94.23 |
| 09/28/2026 19:36 | 1 | 94.24 |
| 09/28/2026 19:35 | 2 | 94.30 |
| 09/28/2026 19:35 | 5 | 94.29 |
| 09/28/2026 19:35 | 1 | 94.29 |
| 09/28/2026 19:35 | 2 | 94.29 |
| 09/28/2026 19:34 | 1 | 94.28 |
| 09/28/2026 19:34 | 100 | 94.28 |
| 09/28/2026 19:33 | 1 | 94.23 |
| 09/28/2026 19:33 | 10 | 94.23 |
| 09/28/2026 19:33 | 1 | 94.24 |
| 09/28/2026 19:33 | 1 | 94.24 |
| 09/28/2026 19:33 | 33 | 94.24 |
| 09/28/2026 19:33 | 67 | 94.24 |
| 09/28/2026 19:33 | 200 | 94.25 |
| 09/28/2026 19:32 | 70 | 94.29 |
| 09/28/2026 19:31 | 12 | 94.33 |
| 09/28/2026 19:29 | 3 | 94.25 |
| 09/28/2026 19:29 | 1 | 94.25 |
| 09/28/2026 19:29 | 1 | 94.25 |
| 09/28/2026 19:29 | 1 | 94.25 |
| 09/28/2026 19:29 | 1 | 94.25 |
| 09/28/2026 19:29 | 1 | 94.25 |
| 09/28/2026 19:28 | 1 | 94.24 |
| 09/28/2026 19:28 | 2 | 94.24 |
| 09/28/2026 19:28 | 2 | 94.26 |
| 09/28/2026 19:28 | 1 | 94.28 |
| 09/28/2026 19:27 | 70 | 94.29 |
| 09/28/2026 19:24 | 10 | 94.29 |
| 09/28/2026 19:24 | 3 | 94.29 |
| 09/28/2026 19:23 | 100 | 94.30 |
| 09/28/2026 19:23 | 2 | 94.34 |
| 09/28/2026 19:23 | 90 | 94.35 |
| 09/28/2026 19:23 | 50 | 94.35 |
| 09/28/2026 19:23 | 1 | 94.35 |
| 09/28/2026 19:23 | 12 | 94.35 |
| 09/28/2026 19:23 | 10 | 94.35 |
| 09/28/2026 19:23 | 50 | 94.35 |
| 09/28/2026 19:23 | 90 | 94.35 |
| 09/28/2026 19:23 | 2 | 94.39 |
| 09/28/2026 19:20 | 25 | 94.36 |
| 09/28/2026 19:20 | 25 | 94.36 |
| 09/28/2026 19:20 | 100 | 94.36 |
| 09/28/2026 19:20 | 25 | 94.36 |
| 09/28/2026 19:20 | 25 | 94.36 |
| 09/28/2026 19:20 | 25 | 94.36 |
| 09/28/2026 19:20 | 25 | 94.36 |
| 09/28/2026 19:20 | 25 | 94.36 |
| 09/28/2026 19:20 | 1 | 94.41 |
| 09/28/2026 19:20 | 50 | 94.42 |
| 09/28/2026 19:20 | 50 | 94.42 |
| 09/28/2026 19:20 | 60 | 94.42 |
| 09/28/2026 19:17 | 2 | 94.57 |
| 09/28/2026 19:17 | 100 | 94.57 |
| 09/28/2026 19:17 | 2 | 94.56 |
| 09/28/2026 19:17 | 2 | 94.56 |
| 09/28/2026 19:15 | 3 | 94.45 |
| 09/28/2026 19:15 | 80 | 94.43 |
| 09/28/2026 19:15 | 20 | 94.43 |
| 09/28/2026 19:15 | 25 | 94.44 |
| 09/28/2026 19:15 | 25 | 94.44 |
| 09/28/2026 19:15 | 25 | 94.44 |
| 09/28/2026 19:15 | 25 | 94.44 |
| 09/28/2026 19:15 | 100 | 94.44 |
| 09/28/2026 19:15 | 25 | 94.45 |
| 09/28/2026 19:15 | 25 | 94.45 |
| 09/28/2026 19:15 | 25 | 94.45 |
| 09/28/2026 19:15 | 25 | 94.45 |
| 09/28/2026 19:14 | 90 | 94.49 |
| 09/28/2026 19:14 | 10 | 94.49 |
| 09/28/2026 19:13 | 100 | 94.505 |
| 09/28/2026 19:13 | 100 | 94.50 |
| 09/28/2026 19:13 | 100 | 94.50 |
| 09/28/2026 19:13 | 100 | 94.50 |
| 09/28/2026 19:13 | 1 | 94.50 |
| 09/28/2026 19:13 | 60 | 94.52 |
| 09/28/2026 19:13 | 10 | 94.52 |
| 09/28/2026 19:13 | 4 | 94.53 |
| 09/28/2026 19:12 | 98 | 94.57 |
| 09/28/2026 19:12 | 2 | 94.57 |
| 09/28/2026 19:12 | 100 | 94.59 |
| 09/28/2026 19:12 | 100 | 94.59 |
| 09/28/2026 19:12 | 100 | 94.59 |
| 09/28/2026 19:12 | 3 | 94.59 |
| 09/28/2026 19:12 | 3 | 94.59 |
| 09/28/2026 19:12 | 12 | 94.59 |
| 09/28/2026 19:12 | 12 | 94.63 |
| 09/28/2026 19:12 | 100 | 94.68 |
| 09/28/2026 19:12 | 1 | 94.68 |
| 09/28/2026 19:12 | 8 | 94.55 |
| 09/28/2026 19:12 | 2 | 94.60 |
| 09/28/2026 19:12 | 20 | 94.63 |
| 09/28/2026 19:12 | 5 | 94.66 |
| 09/28/2026 19:12 | 1 | 94.68 |
| 09/28/2026 19:12 | 1 | 94.68 |
| 09/28/2026 19:12 | 100 | 94.69 |
| 09/28/2026 19:12 | 100 | 94.71 |
| 09/28/2026 19:12 | 100 | 94.70 |
| 09/28/2026 19:12 | 1 | 94.70 |
| 09/28/2026 19:12 | 100 | 94.71 |
| 09/28/2026 19:11 | 22 | 94.77 |
| 09/28/2026 19:11 | 49 | 94.70 |
| 09/28/2026 19:11 | 1 | 94.70 |
| 09/28/2026 19:11 | 100 | 94.675 |
| 09/28/2026 19:11 | 4 | 94.67 |
| 09/28/2026 19:11 | 25 | 94.585 |
| 09/28/2026 19:11 | 25 | 94.585 |
| 09/28/2026 19:11 | 4 | 94.58 |
| 09/28/2026 19:11 | 3 | 94.52 |
| 09/28/2026 19:11 | 96 | 94.50 |
| 09/28/2026 19:11 | 200 | 94.50 |
| 09/28/2026 19:11 | 4 | 94.50 |
| 09/28/2026 19:11 | 1 | 94.45 |
| 09/28/2026 19:11 | 1 | 94.41 |
| 09/28/2026 19:11 | 1 | 94.40 |
| 09/28/2026 19:11 | 1 | 94.35 |
| 09/28/2026 19:09 | 2 | 94.32 |
| 09/28/2026 19:09 | 3 | 94.26 |
| 09/28/2026 19:09 | 1 | 94.26 |
| 09/28/2026 19:09 | 1 | 94.25 |
| 09/28/2026 19:09 | 20 | 94.24 |
| 09/28/2026 19:09 | 10 | 94.24 |
| 09/28/2026 19:09 | 100 | 94.22 |
| 09/28/2026 19:08 | 100 | 94.19 |
| 09/28/2026 19:08 | 100 | 94.19 |
| 09/28/2026 19:08 | 1 | 94.245 |
| 09/28/2026 19:07 | 1 | 94.21 |
| 09/28/2026 19:03 | 150 | 94.24 |
| 09/28/2026 19:03 | 100 | 94.24 |
| 09/28/2026 19:00 | 20 | 94.30 |
| 09/28/2026 19:00 | 33 | 94.28 |
| 09/28/2026 19:00 | 6 | 94.28 |
| 09/28/2026 19:00 | 100 | 94.28 |
| 09/28/2026 19:00 | 1 | 94.29 |
| 09/28/2026 19:00 | 1 | 94.29 |
| 09/28/2026 19:00 | 159 | 94.29 |
| 09/28/2026 19:00 | 1 | 94.29 |
| 09/28/2026 19:00 | 2 | 94.26 |
| 09/28/2026 19:00 | 3 | 94.25 |
| 09/28/2026 19:00 | 24 | 94.24 |
| 09/28/2026 19:00 | 73 | 94.24 |
| 09/28/2026 19:00 | 3 | 94.24 |
| 09/28/2026 18:59 | 1 | 94.195 |
| 09/28/2026 18:58 | 25 | 94.195 |
| 09/28/2026 18:58 | 25 | 94.195 |
| 09/28/2026 18:58 | 25 | 94.195 |
| 09/28/2026 18:58 | 25 | 94.195 |
| 09/28/2026 18:57 | 10 | 94.20 |
| 09/28/2026 18:55 | 100 | 94.11 |
| 09/28/2026 18:55 | 5 | 94.11 |
| 09/28/2026 18:55 | 34 | 94.11 |
| 09/28/2026 18:55 | 86 | 94.11 |
| 09/28/2026 18:55 | 1 | 94.11 |
| 09/28/2026 18:55 | 100 | 94.17 |
| 09/28/2026 18:55 | 2 | 94.17 |
| 09/28/2026 18:55 | 1 | 94.17 |
| 09/28/2026 18:54 | 1 | 94.14 |
| 09/28/2026 18:54 | 100 | 94.11 |
| 09/28/2026 18:54 | 20 | 94.11 |
| 09/28/2026 18:54 | 40 | 94.11 |
| 09/28/2026 18:54 | 100 | 94.10 |
| 09/28/2026 18:53 | 13 | 94.06 |
| 09/28/2026 18:53 | 1 | 94.02 |
| 09/28/2026 18:53 | 99 | 94.02 |
| 09/28/2026 18:53 | 1 | 94.02 |
| 09/28/2026 18:53 | 100 | 94.03 |
| 09/28/2026 18:52 | 30 | 94.00 |
| 09/28/2026 18:52 | 26 | 94.00 |
| 09/28/2026 18:52 | 28 | 94.00 |
| 09/28/2026 18:52 | 28 | 94.00 |
| 09/28/2026 18:52 | 28 | 94.00 |
| 09/28/2026 18:52 | 6 | 94.00 |
| 09/28/2026 18:52 | 22 | 94.00 |
| 09/28/2026 18:52 | 13 | 93.99 |
| 09/28/2026 18:51 | 1 | 93.99 |
| 09/28/2026 18:49 | 1 | 93.97 |
| 09/28/2026 18:49 | 1 | 93.97 |
| 09/28/2026 18:49 | 1 | 93.97 |
| 09/28/2026 18:49 | 25 | 93.97 |
| 09/28/2026 18:49 | 3 | 94.01 |
| 09/28/2026 18:48 | 5 | 94.02 |
| 09/28/2026 18:47 | 20 | 94.04 |
| 09/28/2026 18:46 | 100 | 94.06 |
| 09/28/2026 18:46 | 140 | 94.07 |
| 09/28/2026 18:46 | 60 | 94.07 |
| 09/28/2026 18:46 | 100 | 94.07 |
| 09/28/2026 18:46 | 60 | 94.07 |
| 09/28/2026 18:46 | 100 | 94.07 |
| 09/28/2026 18:45 | 1 | 94.15 |
| 09/28/2026 18:44 | 100 | 94.09 |
| 09/28/2026 18:44 | 100 | 94.07 |
| 09/28/2026 18:44 | 36 | 94.07 |
| 09/28/2026 18:44 | 64 | 94.07 |
| 09/28/2026 18:44 | 6 | 94.07 |
| 09/28/2026 18:44 | 58 | 94.07 |
| 09/28/2026 18:44 | 42 | 94.07 |
| 09/28/2026 18:43 | 2 | 94.06 |
| 09/28/2026 18:43 | 5 | 94.06 |
| 09/28/2026 18:43 | 10 | 94.06 |
| 09/28/2026 18:43 | 22 | 94.06 |
| 09/28/2026 18:42 | 22 | 94.05 |
| 09/28/2026 18:42 | 3 | 94.00 |
| 09/28/2026 18:42 | 10 | 94.01 |
| 09/28/2026 18:42 | 32 | 94.03 |
| 09/28/2026 18:42 | 68 | 94.03 |
| 09/28/2026 18:42 | 32 | 94.03 |
| 09/28/2026 18:42 | 2 | 94.04 |
| 09/28/2026 18:42 | 25 | 94.13 |
| 09/28/2026 18:41 | 1 | 94.06 |
| 09/28/2026 18:41 | 1 | 94.06 |
| 09/28/2026 18:41 | 19 | 94.13 |
| 09/28/2026 18:41 | 100 | 94.11 |
| 09/28/2026 18:40 | 2 | 94.12 |
| 09/28/2026 18:39 | 1 | 94.12 |
| 09/28/2026 18:39 | 2 | 94.08 |
| 09/28/2026 18:38 | 14 | 94.12 |
| 09/28/2026 18:37 | 10 | 94.13 |
| 09/28/2026 18:37 | 80 | 94.13 |
| 09/28/2026 18:37 | 1 | 94.11 |
| 09/28/2026 18:34 | 10 | 94.11 |
| 09/28/2026 18:33 | 100 | 94.165 |
| 09/28/2026 18:33 | 100 | 94.19 |
| 09/28/2026 18:32 | 10 | 94.12 |
| 09/28/2026 18:32 | 100 | 94.14 |
| 09/28/2026 18:32 | 100 | 94.14 |
| 09/28/2026 18:32 | 5 | 94.15 |
| 09/28/2026 18:32 | 19 | 94.15 |
| 09/28/2026 18:32 | 1 | 94.15 |
| 09/28/2026 18:32 | 1 | 94.17 |
| 09/28/2026 18:32 | 1 | 94.18 |
| 09/28/2026 18:32 | 40 | 94.19 |
| 09/28/2026 18:32 | 1 | 94.19 |
| 09/28/2026 18:32 | 90 | 94.20 |
| 09/28/2026 18:32 | 10 | 94.21 |
| 09/28/2026 18:32 | 90 | 94.21 |
| 09/28/2026 18:30 | 100 | 94.28 |
| 09/28/2026 18:29 | 20 | 94.32 |
| 09/28/2026 18:29 | 1 | 94.32 |
| 09/28/2026 18:28 | 100 | 94.20 |
| 09/28/2026 18:28 | 200 | 94.20 |
| 09/28/2026 18:28 | 100 | 94.21 |
| 09/28/2026 18:27 | 100 | 94.29 |
| 09/28/2026 18:26 | 2 | 94.25 |
| 09/28/2026 18:26 | 4 | 94.22 |
| 09/28/2026 18:26 | 20 | 94.21 |
| 09/28/2026 18:26 | 5 | 94.18 |
| 09/28/2026 18:25 | 1 | 94.15 |
| 09/28/2026 18:25 | 4 | 94.07 |
| 09/28/2026 18:25 | 100 | 94.125 |
| 09/28/2026 18:24 | 1 | 94.12 |
| 09/28/2026 18:24 | 1 | 94.17 |
| 09/28/2026 18:24 | 1 | 94.17 |
| 09/28/2026 18:24 | 2 | 94.17 |
| 09/28/2026 18:24 | 1 | 94.17 |
| 09/28/2026 18:24 | 3 | 94.17 |
| 09/28/2026 18:24 | 100 | 94.11 |
| 09/28/2026 18:24 | 100 | 94.11 |
| 09/28/2026 18:24 | 100 | 94.12 |
| 09/28/2026 18:24 | 4 | 94.15 |
| 09/28/2026 18:24 | 2 | 94.14 |
| 09/28/2026 18:24 | 2 | 94.12 |
| 09/28/2026 18:24 | 100 | 94.11 |
| 09/28/2026 18:24 | 250 | 94.10 |
| 09/28/2026 18:21 | 5 | 94.01 |
| 09/28/2026 18:21 | 1 | 94.05 |
| 09/28/2026 18:21 | 4 | 94.06 |
| 09/28/2026 18:21 | 3 | 94.08 |
| 09/28/2026 18:21 | 100 | 94.07 |
| 09/28/2026 18:21 | 100 | 94.08 |
| 09/28/2026 18:20 | 1 | 94.07 |
| 09/28/2026 18:20 | 100 | 94.07 |
| 09/28/2026 18:20 | 3 | 94.04 |
| 09/28/2026 18:20 | 1 | 93.95 |
| 09/28/2026 18:20 | 1 | 93.86 |
| 09/28/2026 18:19 | 3 | 93.79 |
| 09/28/2026 18:19 | 1 | 93.79 |
| 09/28/2026 18:19 | 11 | 93.79 |
| 09/28/2026 18:19 | 2 | 93.80 |
| 09/28/2026 18:19 | 15 | 93.80 |
| 09/28/2026 18:17 | 5 | 93.83 |
| 09/28/2026 18:17 | 1 | 93.84 |
| 09/28/2026 18:17 | 14 | 93.86 |
| 09/28/2026 18:17 | 100 | 93.95 |
| 09/28/2026 18:17 | 100 | 93.95 |
| 09/28/2026 18:17 | 56 | 93.96 |
| 09/28/2026 18:17 | 100 | 93.96 |
| 09/28/2026 18:17 | 100 | 93.96 |
| 09/28/2026 18:16 | 2 | 93.90 |
| 09/28/2026 18:16 | 2 | 93.90 |
| 09/28/2026 18:16 | 2 | 93.88 |
| 09/28/2026 18:16 | 4 | 93.88 |
| 09/28/2026 18:16 | 100 | 93.88 |
| 09/28/2026 18:16 | 1 | 93.86 |
| 09/28/2026 18:16 | 5 | 93.86 |
| 09/28/2026 18:16 | 4 | 93.77 |
| 09/28/2026 18:14 | 1 | 93.805 |
| 09/28/2026 18:12 | 2 | 93.81 |
| 09/28/2026 18:12 | 20 | 93.85 |
| 09/28/2026 18:11 | 5 | 93.79 |
| 09/28/2026 18:10 | 100 | 93.84 |
| 09/28/2026 18:10 | 1 | 93.83 |
| 09/28/2026 18:10 | 1 | 93.82 |
| 09/28/2026 18:10 | 40 | 93.82 |
| 09/28/2026 18:10 | 40 | 93.80 |
| 09/28/2026 18:09 | 10 | 93.73 |
| 09/28/2026 18:09 | 4 | 93.73 |
| 09/28/2026 18:09 | 6 | 93.73 |
| 09/28/2026 18:09 | 5 | 93.74 |
| 09/28/2026 18:09 | 15 | 93.74 |
| 09/28/2026 18:09 | 19 | 93.75 |
| 09/28/2026 18:09 | 1 | 93.75 |
| 09/28/2026 18:09 | 10 | 93.76 |
| 09/28/2026 18:09 | 40 | 93.76 |
| 09/28/2026 18:09 | 1 | 93.76 |
| 09/28/2026 18:09 | 7 | 93.76 |
| 09/28/2026 18:09 | 2 | 93.785 |
| 09/28/2026 18:09 | 100 | 93.79 |
| 09/28/2026 18:08 | 1 | 93.80 |
| 09/28/2026 18:07 | 20 | 93.83 |
| 09/28/2026 18:07 | 6 | 93.82 |
| 09/28/2026 18:07 | 21 | 93.82 |
| 09/28/2026 18:07 | 20 | 93.82 |
| 09/28/2026 18:07 | 100 | 93.81 |
| 09/28/2026 18:07 | 31 | 93.80 |
| 09/28/2026 18:07 | 169 | 93.80 |
| 09/28/2026 18:07 | 31 | 93.81 |
| 09/28/2026 18:06 | 100 | 93.87 |
| 09/28/2026 18:04 | 5 | 93.79 |
| 09/28/2026 18:03 | 8 | 93.85 |
| 09/28/2026 18:03 | 1 | 93.85 |
| 09/28/2026 18:03 | 1 | 93.84 |
| 09/28/2026 18:03 | 22 | 93.81 |
| 09/28/2026 18:03 | 22 | 93.81 |
| 09/28/2026 18:03 | 100 | 93.78 |
| 09/28/2026 18:01 | 1 | 93.81 |
| 09/28/2026 18:00 | 37 | 93.78 |
| 09/28/2026 18:00 | 10 | 93.825 |
| 09/28/2026 18:00 | 100 | 93.85 |
| 09/28/2026 18:00 | 1 | 93.84 |
| 09/28/2026 18:00 | 1 | 93.84 |
| 09/28/2026 18:00 | 1 | 93.84 |
| 09/28/2026 18:00 | 1 | 93.83 |
| 09/28/2026 18:00 | 5 | 93.81 |
| 09/28/2026 18:00 | 11 | 93.81 |
| 09/28/2026 17:59 | 1 | 93.72 |
| 09/28/2026 17:59 | 1 | 93.72 |
| 09/28/2026 17:58 | 2 | 93.79 |
| 09/28/2026 17:58 | 5 | 93.74 |
| 09/28/2026 17:58 | 2 | 93.72 |
| 09/28/2026 17:58 | 5 | 93.73 |
| 09/28/2026 17:58 | 3 | 93.76 |
| 09/28/2026 17:58 | 2 | 93.76 |
| 09/28/2026 17:58 | 5 | 93.76 |
| 09/28/2026 17:58 | 100 | 93.77 |
| 09/28/2026 17:58 | 1 | 93.78 |
| 09/28/2026 17:58 | 1 | 93.79 |
| 09/28/2026 17:58 | 100 | 93.79 |
| 09/28/2026 17:58 | 100 | 93.80 |
| 09/28/2026 17:57 | 12 | 93.81 |
| 09/28/2026 17:57 | 14 | 93.81 |
| 09/28/2026 17:57 | 13 | 93.81 |
| 09/28/2026 17:57 | 20 | 93.81 |
| 09/28/2026 17:57 | 9 | 93.81 |
| 09/28/2026 17:57 | 1 | 93.81 |
| 09/28/2026 17:57 | 10 | 93.82 |
| 09/28/2026 17:57 | 10 | 93.82 |
| 09/28/2026 17:57 | 34 | 93.83 |
| 09/28/2026 17:57 | 100 | 93.83 |
| 09/28/2026 17:57 | 140 | 93.83 |
| 09/28/2026 17:57 | 34 | 93.83 |
| 09/28/2026 17:57 | 100 | 93.83 |
| 09/28/2026 17:57 | 100 | 93.83 |
| 09/28/2026 17:57 | 317 | 93.83 |
| 09/28/2026 17:57 | 100 | 93.83 |
| 09/28/2026 17:57 | 140 | 93.83 |
| 09/28/2026 17:57 | 100 | 93.85 |
| 09/28/2026 17:57 | 9 | 93.83 |
| 09/28/2026 17:57 | 1 | 93.83 |
| 09/28/2026 17:57 | 100 | 93.84 |
| 09/28/2026 17:57 | 1 | 93.85 |
| 09/28/2026 17:57 | 4 | 93.85 |
| 09/28/2026 17:54 | 100 | 93.93 |
| 09/28/2026 17:54 | 10 | 93.93 |
| 09/28/2026 17:54 | 1 | 93.93 |
| 09/28/2026 17:54 | 91 | 93.93 |
| 09/28/2026 17:54 | 2 | 93.93 |
| 09/28/2026 17:54 | 2 | 93.92 |
| 09/28/2026 17:54 | 1 | 93.92 |
| 09/28/2026 17:54 | 1 | 93.92 |
| 09/28/2026 17:54 | 1 | 93.91 |
| 09/28/2026 17:54 | 2 | 93.91 |
| 09/28/2026 17:54 | 20 | 93.91 |
| 09/28/2026 17:53 | 1 | 93.84 |
| 09/28/2026 17:53 | 10 | 93.84 |
| 09/28/2026 17:53 | 1 | 93.865 |
| 09/28/2026 17:52 | 4 | 93.90 |
| 09/28/2026 17:52 | 2 | 93.89 |
| 09/28/2026 17:50 | 6 | 93.85 |
| 09/28/2026 17:50 | 35 | 93.85 |
| 09/28/2026 17:50 | 65 | 93.85 |
| 09/28/2026 17:50 | 1 | 93.86 |
| 09/28/2026 17:50 | 1 | 93.86 |
| 09/28/2026 17:50 | 22 | 93.86 |
| 09/28/2026 17:50 | 78 | 93.86 |
| 09/28/2026 17:50 | 22 | 93.86 |
| 09/28/2026 17:49 | 15 | 93.87 |
| 09/28/2026 17:49 | 12 | 93.87 |
| 09/28/2026 17:49 | 15 | 93.87 |
| 09/28/2026 17:49 | 99 | 93.88 |
| 09/28/2026 17:49 | 58 | 93.88 |
| 09/28/2026 17:49 | 41 | 93.88 |
| 09/28/2026 17:49 | 1 | 93.88 |
| 09/28/2026 17:49 | 40 | 93.89 |
| 09/28/2026 17:49 | 1 | 93.88 |
| 09/28/2026 17:49 | 58 | 93.89 |
| 09/28/2026 17:49 | 10 | 93.89 |
| 09/28/2026 17:49 | 1 | 93.89 |
| 09/28/2026 17:49 | 10 | 93.89 |
| 09/28/2026 17:49 | 42 | 93.89 |
| 09/28/2026 17:49 | 79 | 93.90 |
| 09/28/2026 17:49 | 121 | 93.90 |
| 09/28/2026 17:48 | 1 | 93.90 |
| 09/28/2026 17:47 | 1 | 93.90 |
| 09/28/2026 17:47 | 2 | 93.90 |
| 09/28/2026 17:47 | 23 | 93.91 |
| 09/28/2026 17:47 | 25 | 93.91 |
| 09/28/2026 17:47 | 25 | 93.91 |
| 09/28/2026 17:47 | 25 | 93.91 |
| 09/28/2026 17:47 | 2 | 93.91 |
| 09/28/2026 17:47 | 2 | 93.91 |
| 09/28/2026 17:45 | 21 | 93.90 |
| 09/28/2026 17:45 | 10 | 93.91 |
| 09/28/2026 17:44 | 14 | 93.99 |
| 09/28/2026 17:43 | 30 | 93.97 |
| 09/28/2026 17:43 | 2 | 93.97 |
| 09/28/2026 17:43 | 68 | 93.97 |
| 09/28/2026 17:43 | 14 | 93.96 |
| 09/28/2026 17:42 | 1 | 93.92 |
| 09/28/2026 17:42 | 35 | 93.94 |
| 09/28/2026 17:42 | 21 | 93.93 |
| 09/28/2026 17:42 | 98 | 93.92 |
| 09/28/2026 17:42 | 1 | 93.92 |
| 09/28/2026 17:42 | 2 | 93.93 |
| 09/28/2026 17:42 | 20 | 93.93 |
| 09/28/2026 17:42 | 17 | 93.95 |
| 09/28/2026 17:42 | 10 | 93.95 |
| 09/28/2026 17:42 | 1 | 93.95 |
| 09/28/2026 17:42 | 10 | 93.95 |
| 09/28/2026 17:41 | 99 | 93.96 |
| 09/28/2026 17:41 | 1 | 93.96 |
| 09/28/2026 17:41 | 99 | 93.96 |
| 09/28/2026 17:41 | 19 | 93.97 |
| 09/28/2026 17:41 | 25 | 93.97 |
| 09/28/2026 17:41 | 1 | 93.97 |
| 09/28/2026 17:41 | 1 | 93.97 |
| 09/28/2026 17:41 | 1 | 93.98 |
| 09/28/2026 17:41 | 10 | 93.99 |
| 09/28/2026 17:40 | 1 | 94.005 |
| 09/28/2026 17:39 | 10 | 93.99 |
| 09/28/2026 17:39 | 100 | 94.00 |
| 09/28/2026 17:39 | 1 | 94.01 |
| 09/28/2026 17:38 | 1 | 94.03 |
| 09/28/2026 17:38 | 2 | 94.04 |
| 09/28/2026 17:38 | 1 | 94.04 |
| 09/28/2026 17:38 | 1 | 94.05 |
| 09/28/2026 17:38 | 2 | 94.05 |
| 09/28/2026 17:38 | 1 | 94.05 |
| 09/28/2026 17:38 | 2 | 94.05 |
| 09/28/2026 17:38 | 100 | 94.05 |
| 09/28/2026 17:38 | 100 | 94.07 |
| 09/28/2026 17:38 | 93 | 94.09 |
| 09/28/2026 17:38 | 21 | 94.08 |
| 09/28/2026 17:38 | 165 | 94.08 |
| 09/28/2026 17:38 | 114 | 94.08 |
| 09/28/2026 17:38 | 1 | 94.07 |
| 09/28/2026 17:38 | 1 | 94.06 |
| 09/28/2026 17:38 | 100 | 94.06 |
| 09/28/2026 17:36 | 1 | 94.01 |
| 09/28/2026 17:36 | 6 | 94.00 |
| 09/28/2026 17:36 | 5 | 93.99 |
| 09/28/2026 17:36 | 2 | 93.99 |
| 09/28/2026 17:36 | 98 | 93.99 |
| 09/28/2026 17:36 | 2 | 93.99 |
| 09/28/2026 17:34 | 8 | 93.98 |
| 09/28/2026 17:34 | 4 | 93.97 |
| 09/28/2026 17:34 | 81 | 93.97 |
| 09/28/2026 17:34 | 19 | 93.97 |
| 09/28/2026 17:34 | 6 | 93.96 |
| 09/28/2026 17:34 | 99 | 93.96 |
| 09/28/2026 17:34 | 1 | 93.96 |
| 09/28/2026 17:34 | 5 | 93.89 |
| 09/28/2026 17:34 | 1 | 93.88 |
| 09/28/2026 17:34 | 1 | 93.87 |
| 09/28/2026 17:33 | 7 | 93.89 |
| 09/28/2026 17:33 | 1 | 93.89 |
| 09/28/2026 17:33 | 22 | 93.91 |
| 09/28/2026 17:33 | 20 | 93.91 |
| 09/28/2026 17:33 | 22 | 93.92 |
| 09/28/2026 17:33 | 1 | 93.93 |
| 09/28/2026 17:33 | 2 | 93.93 |
| 09/28/2026 17:33 | 1 | 93.93 |
| 09/28/2026 17:33 | 1 | 93.94 |
| 09/28/2026 17:33 | 18 | 93.94 |
| 09/28/2026 17:32 | 1 | 93.96 |
| 09/28/2026 17:32 | 6 | 93.96 |
| 09/28/2026 17:32 | 100 | 93.96 |
| 09/28/2026 17:32 | 1 | 93.96 |
| 09/28/2026 17:32 | 10 | 93.96 |
| 09/28/2026 17:32 | 6 | 93.96 |
| 09/28/2026 17:32 | 10 | 93.96 |
| 09/28/2026 17:32 | 100 | 93.96 |
| 09/28/2026 17:32 | 32 | 93.97 |
| 09/28/2026 17:32 | 5 | 93.97 |
| 09/28/2026 17:30 | 1 | 94.05 |
| 09/28/2026 17:30 | 12 | 94.02 |
| 09/28/2026 17:29 | 1 | 93.98 |
| 09/28/2026 17:28 | 10 | 93.97 |
| 09/28/2026 17:28 | 1 | 93.95 |
| 09/28/2026 17:28 | 22 | 93.95 |
| 09/28/2026 17:28 | 100 | 93.92 |
| 09/28/2026 17:28 | 1 | 93.90 |
| 09/28/2026 17:28 | 5 | 93.89 |
| 09/28/2026 17:27 | 1 | 93.87 |
| 09/28/2026 17:27 | 100 | 93.87 |
| 09/28/2026 17:27 | 2 | 93.85 |
| 09/28/2026 17:27 | 10 | 93.85 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 19 | 93.82 |
| 09/28/2026 17:26 | 1 | 93.82 |
| 09/28/2026 17:26 | 2 | 93.83 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 100 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 100 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 100 | 93.84 |
| 09/28/2026 17:26 | 100 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 7 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 100 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 25 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 85 | 93.84 |
| 09/28/2026 17:26 | 120 | 93.84 |
| 09/28/2026 17:26 | 8 | 93.84 |
| 09/28/2026 17:26 | 77 | 93.84 |
| 09/28/2026 17:26 | 23 | 93.84 |
| 09/28/2026 17:26 | 31 | 93.84 |
| 09/28/2026 17:26 | 2 | 93.84 |
| 09/28/2026 17:26 | 22 | 93.85 |
| 09/28/2026 17:26 | 100 | 93.85 |
| 09/28/2026 17:26 | 31 | 93.88 |
| 09/28/2026 17:25 | 100 | 93.86 |
| 09/28/2026 17:25 | 100 | 93.86 |
| 09/28/2026 17:25 | 85 | 93.90 |
| 09/28/2026 17:25 | 4 | 93.90 |
| 09/28/2026 17:25 | 3 | 93.86 |
| 09/28/2026 17:25 | 100 | 93.87 |
| 09/28/2026 17:24 | 10 | 93.88 |
| 09/28/2026 17:24 | 1 | 93.915 |
| 09/28/2026 17:23 | 2 | 93.94 |
| 09/28/2026 17:23 | 20 | 93.90 |
| 09/28/2026 17:23 | 13 | 93.96 |
| 09/28/2026 17:22 | 7 | 93.91 |
| 09/28/2026 17:20 | 74 | 93.86 |
| 09/28/2026 17:20 | 74 | 93.86 |
| 09/28/2026 17:20 | 16 | 93.96 |
| 09/28/2026 17:19 | 1 | 93.96 |
| 09/28/2026 17:18 | 100 | 93.915 |
| 09/28/2026 17:18 | 8 | 93.92 |
| 09/28/2026 17:18 | 3 | 93.92 |
| 09/28/2026 17:18 | 1 | 93.92 |
| 09/28/2026 17:18 | 1 | 93.92 |
| 09/28/2026 17:18 | 35 | 93.90 |
| 09/28/2026 17:18 | 2 | 93.87 |
| 09/28/2026 17:18 | 6 | 93.87 |
| 09/28/2026 17:18 | 16 | 93.88 |
| 09/28/2026 17:18 | 1 | 93.88 |
| 09/28/2026 17:18 | 8 | 93.88 |
| 09/28/2026 17:18 | 1 | 93.91 |
| 09/28/2026 17:17 | 2 | 93.91 |
| 09/28/2026 17:16 | 1 | 93.92 |
| 09/28/2026 17:15 | 2 | 93.96 |
| 09/28/2026 17:15 | 2 | 93.97 |
| 09/28/2026 17:15 | 5 | 93.96 |
| 09/28/2026 17:14 | 1 | 93.86 |
| 09/28/2026 17:13 | 2 | 93.93 |
| 09/28/2026 17:13 | 22 | 93.93 |
| 09/28/2026 17:13 | 1 | 93.87 |
| 09/28/2026 17:13 | 2 | 93.89 |
| 09/28/2026 17:13 | 8 | 93.89 |
| 09/28/2026 17:12 | 22 | 93.94 |
| 09/28/2026 17:12 | 25 | 93.95 |
| 09/28/2026 17:11 | 2 | 94.00 |
| 09/28/2026 17:11 | 2 | 94.00 |
| 09/28/2026 17:11 | 1 | 94.01 |
| 09/28/2026 17:11 | 1 | 94.01 |
| 09/28/2026 17:11 | 1 | 94.01 |
| 09/28/2026 17:11 | 1 | 94.01 |
| 09/28/2026 17:11 | 21 | 94.02 |
| 09/28/2026 17:11 | 29 | 94.02 |
| 09/28/2026 17:11 | 4 | 94.02 |
| 09/28/2026 17:11 | 1 | 94.04 |
| 09/28/2026 17:09 | 14 | 94.03 |
| 09/28/2026 17:09 | 7 | 94.00 |
| 09/28/2026 17:09 | 17 | 94.00 |
| 09/28/2026 17:09 | 34 | 93.99 |
| 09/28/2026 17:09 | 9 | 93.99 |
| 09/28/2026 17:09 | 91 | 93.99 |
| 09/28/2026 17:08 | 12 | 93.90 |
| 09/28/2026 17:08 | 100 | 93.85 |
| 09/28/2026 17:08 | 80 | 93.85 |
| 09/28/2026 17:08 | 100 | 93.88 |
| 09/28/2026 17:08 | 100 | 93.88 |
| 09/28/2026 17:08 | 100 | 93.88 |
| 09/28/2026 17:07 | 100 | 93.94 |
| 09/28/2026 17:05 | 7 | 93.89 |
| 09/28/2026 17:05 | 19 | 93.85 |
| 09/28/2026 17:05 | 1 | 93.85 |
| 09/28/2026 17:05 | 3 | 93.91 |
| 09/28/2026 17:05 | 25 | 93.91 |
| 09/28/2026 17:04 | 1 | 93.92 |
| 09/28/2026 17:04 | 14 | 93.97 |
| 09/28/2026 17:04 | 6 | 93.95 |
| 09/28/2026 17:04 | 12 | 93.95 |
| 09/28/2026 17:04 | 88 | 93.95 |
| 09/28/2026 17:02 | 7 | 93.92 |
| 09/28/2026 17:02 | 1 | 93.92 |
| 09/28/2026 17:02 | 7 | 93.95 |
| 09/28/2026 17:02 | 10 | 93.95 |
| 09/28/2026 17:01 | 10 | 93.97 |
| 09/28/2026 17:01 | 20 | 94.00 |
| 09/28/2026 17:00 | 14 | 94.02 |
| 09/28/2026 17:00 | 1 | 94.04 |
| 09/28/2026 17:00 | 9 | 94.05 |
| 09/28/2026 17:00 | 100 | 94.05 |
| 09/28/2026 17:00 | 5 | 94.06 |
| 09/28/2026 17:00 | 25 | 94.06 |
| 09/28/2026 16:59 | 1 | 94.00 |
| 09/28/2026 16:58 | 5 | 93.98 |
| 09/28/2026 16:58 | 25 | 93.99 |
| 09/28/2026 16:58 | 18 | 94.01 |
| 09/28/2026 16:58 | 2 | 94.01 |
| 09/28/2026 16:58 | 5 | 94.02 |
| 09/28/2026 16:57 | 1 | 94.02 |
| 09/28/2026 16:57 | 20 | 94.04 |
| 09/28/2026 16:57 | 2 | 94.04 |
| 09/28/2026 16:57 | 1 | 94.02 |
| 09/28/2026 16:57 | 9 | 94.04 |
| 09/28/2026 16:57 | 3 | 94.04 |
| 09/28/2026 16:57 | 2 | 94.08 |
| 09/28/2026 16:57 | 7 | 94.08 |
| 09/28/2026 16:57 | 1 | 94.08 |
| 09/28/2026 16:57 | 15 | 94.08 |
| 09/28/2026 16:57 | 2 | 94.08 |
| 09/28/2026 16:57 | 3 | 94.08 |
| 09/28/2026 16:57 | 7 | 94.09 |
| 09/28/2026 16:57 | 1 | 94.09 |
| 09/28/2026 16:57 | 97 | 94.09 |
| 09/28/2026 16:56 | 2 | 94.09 |
| 09/28/2026 16:56 | 1 | 94.09 |
| 09/28/2026 16:56 | 12 | 94.10 |
| 09/28/2026 16:56 | 25 | 94.10 |
| 09/28/2026 16:56 | 7 | 94.16 |
| 09/28/2026 16:56 | 10 | 94.12 |
| 09/28/2026 16:56 | 5 | 94.12 |
| 09/28/2026 16:56 | 5 | 94.12 |
| 09/28/2026 16:55 | 3 | 94.15 |
| 09/28/2026 16:55 | 3 | 94.15 |
| 09/28/2026 16:54 | 2 | 94.15 |
| 09/28/2026 16:54 | 2 | 94.15 |
| 09/28/2026 16:54 | 1 | 94.15 |
| 09/28/2026 16:54 | 6 | 94.15 |
| 09/28/2026 16:54 | 3 | 94.15 |
| 09/28/2026 16:54 | 5 | 94.17 |
| 09/28/2026 16:54 | 2 | 94.17 |
| 09/28/2026 16:54 | 1 | 94.17 |
| 09/28/2026 16:54 | 1 | 94.17 |
| 09/28/2026 16:54 | 1 | 94.17 |
| 09/28/2026 16:53 | 22 | 94.32 |
| 09/28/2026 16:51 | 100 | 94.30 |
| 09/28/2026 16:50 | 100 | 94.27 |
| 09/28/2026 16:50 | 8 | 94.26 |
| 09/28/2026 16:50 | 92 | 94.26 |
| 09/28/2026 16:50 | 1 | 94.26 |
| 09/28/2026 16:50 | 300 | 94.21 |
| 09/28/2026 16:50 | 1 | 94.21 |
| 09/28/2026 16:50 | 1 | 94.22 |
| 09/28/2026 16:50 | 5 | 94.22 |
| 09/28/2026 16:50 | 100 | 94.22 |
| 09/28/2026 16:50 | 4 | 94.24 |
| 09/28/2026 16:49 | 2 | 94.24 |
| 09/28/2026 16:49 | 2 | 94.25 |
| 09/28/2026 16:49 | 5 | 94.25 |
| 09/28/2026 16:49 | 1 | 94.25 |
| 09/28/2026 16:49 | 2 | 94.25 |
| 09/28/2026 16:49 | 2 | 94.26 |
| 09/28/2026 16:49 | 1 | 94.26 |
| 09/28/2026 16:49 | 1 | 94.26 |
| 09/28/2026 16:48 | 100 | 94.27 |
| 09/28/2026 16:48 | 4 | 94.27 |
| 09/28/2026 16:48 | 4 | 94.27 |
| 09/28/2026 16:48 | 1 | 94.27 |
| 09/28/2026 16:47 | 100 | 94.34 |
| 09/28/2026 16:47 | 100 | 94.31 |
| 09/28/2026 16:47 | 20 | 94.31 |
| 09/28/2026 16:47 | 15 | 94.28 |
| 09/28/2026 16:47 | 1 | 94.28 |
| 09/28/2026 16:47 | 100 | 94.28 |
| 09/28/2026 16:47 | 100 | 94.28 |
| 09/28/2026 16:47 | 100 | 94.23 |
| 09/28/2026 16:47 | 111 | 94.25 |
| 09/28/2026 16:47 | 89 | 94.25 |
| 09/28/2026 16:47 | 100 | 94.25 |
| 09/28/2026 16:46 | 6 | 94.25 |
| 09/28/2026 16:45 | 1 | 94.30 |
| 09/28/2026 16:45 | 18 | 94.29 |
| 09/28/2026 16:45 | 1 | 94.29 |
| 09/28/2026 16:45 | 2 | 94.29 |
| 09/28/2026 16:45 | 18 | 94.30 |
| 09/28/2026 16:45 | 39 | 94.30 |
| 09/28/2026 16:45 | 39 | 94.30 |
| 09/28/2026 16:45 | 4 | 94.30 |
| 09/28/2026 16:45 | 35 | 94.31 |
| 09/28/2026 16:45 | 3 | 94.31 |
| 09/28/2026 16:45 | 3 | 94.31 |
| 09/28/2026 16:45 | 2 | 94.31 |
| 09/28/2026 16:45 | 1 | 94.31 |
| 09/28/2026 16:45 | 2 | 94.31 |
| 09/28/2026 16:45 | 25 | 94.42 |
| 09/28/2026 16:44 | 2 | 94.37 |
| 09/28/2026 16:44 | 100 | 94.37 |
| 09/28/2026 16:44 | 100 | 94.35 |
| 09/28/2026 16:43 | 100 | 94.26 |
| 09/28/2026 16:43 | 22 | 94.25 |
| 09/28/2026 16:43 | 1 | 94.28 |
| 09/28/2026 16:43 | 20 | 94.29 |
| 09/28/2026 16:41 | 100 | 94.28 |
| 09/28/2026 16:41 | 2 | 94.34 |
| 09/28/2026 16:40 | 100 | 94.31 |
| 09/28/2026 16:40 | 40 | 94.29 |
| 09/28/2026 16:40 | 8 | 94.28 |
| 09/28/2026 16:40 | 100 | 94.28 |
| 09/28/2026 16:40 | 100 | 94.28 |
| 09/28/2026 16:40 | 2 | 94.27 |
| 09/28/2026 16:40 | 20 | 94.27 |
| 09/28/2026 16:40 | 1 | 94.25 |
| 09/28/2026 16:39 | 2 | 94.20 |
| 09/28/2026 16:39 | 2 | 94.20 |
| 09/28/2026 16:39 | 92 | 94.20 |
| 09/28/2026 16:39 | 8 | 94.20 |
| 09/28/2026 16:39 | 96 | 94.21 |
| 09/28/2026 16:39 | 4 | 94.21 |
| 09/28/2026 16:39 | 100 | 94.23 |
| 09/28/2026 16:39 | 25 | 94.23 |
| 09/28/2026 16:39 | 25 | 94.23 |
| 09/28/2026 16:39 | 25 | 94.23 |
| 09/28/2026 16:38 | 25 | 94.23 |
| 09/28/2026 16:38 | 2 | 94.26 |
| 09/28/2026 16:38 | 2 | 94.26 |
| 09/28/2026 16:38 | 1 | 94.27 |
| 09/28/2026 16:38 | 5 | 94.27 |
| 09/28/2026 16:38 | 35 | 94.27 |
| 09/28/2026 16:37 | 2 | 94.35 |
| 09/28/2026 16:37 | 1 | 94.29 |
| 09/28/2026 16:36 | 1 | 94.40 |
| 09/28/2026 16:36 | 2 | 94.40 |
| 09/28/2026 16:34 | 82 | 94.34 |
| 09/28/2026 16:34 | 18 | 94.34 |
| 09/28/2026 16:34 | 2 | 94.35 |
| 09/28/2026 16:34 | 99 | 94.35 |
| 09/28/2026 16:34 | 1 | 94.35 |
| 09/28/2026 16:34 | 12 | 94.38 |
| 09/28/2026 16:33 | 10 | 94.38 |
| 09/28/2026 16:33 | 100 | 94.38 |
| 09/28/2026 16:32 | 6 | 94.44 |
| 09/28/2026 16:32 | 5 | 94.44 |
| 09/28/2026 16:32 | 5 | 94.46 |
| 09/28/2026 16:32 | 5 | 94.46 |
| 09/28/2026 16:32 | 5 | 94.46 |
| 09/28/2026 16:32 | 5 | 94.46 |
| 09/28/2026 16:32 | 3 | 94.545 |
| 09/28/2026 16:31 | 2 | 94.52 |
| 09/28/2026 16:30 | 1 | 94.62 |
| 09/28/2026 16:29 | 5 | 94.63 |
| 09/28/2026 16:29 | 1 | 94.58 |
| 09/28/2026 16:29 | 1 | 94.58 |
| 09/28/2026 16:29 | 2 | 94.57 |
| 09/28/2026 16:27 | 1 | 94.51 |
| 09/28/2026 16:27 | 43 | 94.50 |
| 09/28/2026 16:27 | 151 | 94.50 |
| 09/28/2026 16:27 | 1 | 94.50 |
| 09/28/2026 16:27 | 28 | 94.50 |
| 09/28/2026 16:27 | 1 | 94.50 |
| 09/28/2026 16:26 | 1 | 94.49 |
| 09/28/2026 16:26 | 1 | 94.47 |
| 09/28/2026 16:25 | 182 | 94.36 |
| 09/28/2026 16:25 | 25 | 94.36 |
| 09/28/2026 16:25 | 20 | 94.335 |
| 09/28/2026 16:25 | 5 | 94.335 |
| 09/28/2026 16:25 | 100 | 94.33 |
| 09/28/2026 16:25 | 19 | 94.32 |
| 09/28/2026 16:25 | 45 | 94.32 |
| 09/28/2026 16:25 | 29 | 94.31 |
| 09/28/2026 16:22 | 68 | 94.19 |
| 09/28/2026 16:22 | 22 | 94.17 |
| 09/28/2026 16:21 | 6 | 94.12 |
| 09/28/2026 16:21 | 6 | 94.11 |
| 09/28/2026 16:21 | 1 | 94.11 |
| 09/28/2026 16:21 | 22 | 94.11 |
| 09/28/2026 16:21 | 4 | 94.11 |
| 09/28/2026 16:21 | 34 | 94.09 |
| 09/28/2026 16:21 | 66 | 94.09 |
| 09/28/2026 16:21 | 34 | 94.10 |
| 09/28/2026 16:21 | 3 | 94.15 |
| 09/28/2026 16:17 | 6 | 94.29 |
| 09/28/2026 16:16 | 31 | 94.22 |
| 09/28/2026 16:16 | 69 | 94.22 |
| 09/28/2026 16:16 | 31 | 94.23 |
| 09/28/2026 16:16 | 1 | 94.23 |
| 09/28/2026 16:16 | 1 | 94.23 |
| 09/28/2026 16:16 | 1 | 94.23 |
| 09/28/2026 16:14 | 100 | 94.34 |
| 09/28/2026 16:14 | 100 | 94.34 |
| 09/28/2026 16:14 | 100 | 94.34 |
| 09/28/2026 16:14 | 100 | 94.35 |
| 09/28/2026 16:13 | 1 | 94.40 |
| 09/28/2026 16:11 | 5 | 94.65 |
| 09/28/2026 16:11 | 6 | 94.65 |
| 09/28/2026 16:10 | 44 | 94.60 |
| 09/28/2026 16:10 | 16 | 94.60 |
| 09/28/2026 16:10 | 18 | 94.56 |
| 09/28/2026 16:10 | 10 | 94.56 |
| 09/28/2026 16:10 | 100 | 94.56 |
| 09/28/2026 16:10 | 10 | 94.55 |
| 09/28/2026 16:10 | 60 | 94.53 |
| 09/28/2026 16:10 | 60 | 94.52 |
| 09/28/2026 16:09 | 100 | 94.47 |
| 09/28/2026 16:09 | 100 | 94.46 |
| 09/28/2026 16:06 | 100 | 94.29 |
| 09/28/2026 16:06 | 100 | 94.28 |
| 09/28/2026 16:06 | 1 | 94.26 |
| 09/28/2026 16:05 | 99 | 94.22 |
| 09/28/2026 16:05 | 1 | 94.22 |
| 09/28/2026 16:04 | 100 | 94.13 |
| 09/28/2026 16:04 | 100 | 94.14 |
| 09/28/2026 16:04 | 100 | 94.14 |
| 09/28/2026 16:03 | 27 | 94.25 |
| 09/28/2026 16:03 | 3 | 94.25 |
| 09/28/2026 16:03 | 97 | 94.25 |
| 09/28/2026 16:03 | 1 | 94.25 |
| 09/28/2026 16:02 | 1 | 94.25 |
| 09/28/2026 16:02 | 1 | 94.25 |
| 09/28/2026 16:02 | 10 | 94.24 |
| 09/28/2026 16:02 | 4 | 94.09 |
| 09/28/2026 16:01 | 41 | 94.14 |
| 09/28/2026 16:01 | 59 | 94.14 |
| 09/28/2026 16:01 | 41 | 94.14 |
| 09/28/2026 16:01 | 100 | 94.12 |
| 09/28/2026 16:01 | 100 | 94.12 |
| 09/28/2026 16:01 | 100 | 94.07 |
| 09/28/2026 16:01 | 100 | 94.07 |
| 09/28/2026 16:01 | 175 | 94.06 |
| 09/28/2026 16:01 | 25 | 94.06 |
| 09/28/2026 16:01 | 100 | 94.06 |
| 09/28/2026 16:01 | 82 | 94.06 |
| 09/28/2026 16:01 | 25 | 94.06 |
| 09/28/2026 16:01 | 25 | 94.06 |
| 09/28/2026 16:01 | 25 | 94.06 |
| 09/28/2026 16:01 | 82 | 94.06 |
| 09/28/2026 16:01 | 61 | 94.06 |
| 09/28/2026 16:01 | 225 | 94.06 |
| 09/28/2026 16:01 | 25 | 94.06 |
| 09/28/2026 16:01 | 25 | 94.06 |
| 09/28/2026 16:01 | 25 | 94.06 |
| 09/28/2026 16:01 | 300 | 94.06 |
| 09/28/2026 16:01 | 95 | 94.06 |
| 09/28/2026 16:01 | 100 | 94.06 |
| 09/28/2026 16:01 | 100 | 94.06 |
| 09/28/2026 16:01 | 5 | 94.06 |
| 09/28/2026 16:01 | 39 | 94.06 |
| 09/28/2026 16:01 | 7 | 94.05 |
| 09/28/2026 16:01 | 39 | 94.05 |
| 09/28/2026 16:01 | 34 | 94.05 |
| 09/28/2026 16:01 | 39 | 94.05 |
| 09/28/2026 16:01 | 39 | 94.05 |
| 09/28/2026 16:01 | 39 | 94.05 |
| 09/28/2026 16:00 | 3 | 93.99 |
| 09/28/2026 16:00 | 1 | 93.99 |
| 09/28/2026 16:00 | 99 | 93.99 |
| 09/28/2026 16:00 | 1 | 94.00 |
| 09/28/2026 16:00 | 25 | 94.00 |
| 09/28/2026 15:59 | 25 | 94.08 |
| 09/28/2026 15:59 | 25 | 94.08 |
| 09/28/2026 15:58 | 18 | 94.06 |
| 09/28/2026 15:58 | 100 | 94.08 |
| 09/28/2026 15:57 | 1 | 94.13 |
| 09/28/2026 15:56 | 31 | 94.14 |
| 09/28/2026 15:55 | 3 | 94.26 |
| 09/28/2026 15:55 | 100 | 94.26 |
| 09/28/2026 15:54 | 1 | 94.36 |
| 09/28/2026 15:54 | 3 | 94.36 |
| 09/28/2026 15:54 | 1 | 94.36 |
| 09/28/2026 15:54 | 1 | 94.36 |
| 09/28/2026 15:54 | 200 | 94.36 |
| 09/28/2026 15:54 | 6 | 94.37 |
| 09/28/2026 15:54 | 6 | 94.37 |
| 09/28/2026 15:54 | 300 | 94.37 |
| 09/28/2026 15:52 | 79 | 94.52 |
| 09/28/2026 15:52 | 21 | 94.52 |
| 09/28/2026 15:52 | 75 | 94.50 |
| 09/28/2026 15:52 | 25 | 94.50 |
| 09/28/2026 15:52 | 2 | 94.42 |
| 09/28/2026 15:52 | 82 | 94.42 |
| 09/28/2026 15:52 | 100 | 94.42 |
| 09/28/2026 15:52 | 5 | 94.51 |
| 09/28/2026 15:52 | 3 | 94.51 |
| 09/28/2026 15:52 | 100 | 94.51 |
| 09/28/2026 15:52 | 6 | 94.51 |
| 09/28/2026 15:52 | 100 | 94.50 |
| 09/28/2026 15:52 | 100 | 94.50 |
| 09/28/2026 15:52 | 6 | 94.50 |
| 09/28/2026 15:52 | 25 | 94.39 |
| 09/28/2026 15:51 | 1 | 94.37 |
| 09/28/2026 15:51 | 60 | 94.37 |
| 09/28/2026 15:50 | 8 | 94.395 |
| 09/28/2026 15:50 | 60 | 94.50 |
| 09/28/2026 15:49 | 18 | 94.41 |
| 09/28/2026 15:49 | 18 | 94.42 |
| 09/28/2026 15:49 | 1 | 94.44 |
| 09/28/2026 15:49 | 498 | 94.45 |
| 09/28/2026 15:49 | 2 | 94.45 |
| 09/28/2026 15:49 | 50 | 94.575 |
| 09/28/2026 15:47 | 15 | 94.69 |
| 09/28/2026 15:47 | 12 | 94.57 |
| 09/28/2026 15:47 | 1 | 94.66 |
| 09/28/2026 15:45 | 51 | 94.65 |
| 09/28/2026 15:44 | 10 | 94.52 |
| 09/28/2026 15:44 | 100 | 94.52 |
| 09/28/2026 15:44 | 1 | 94.51 |
| 09/28/2026 15:44 | 20 | 94.44 |
| 09/28/2026 15:44 | 1 | 94.43 |
| 09/28/2026 15:44 | 1 | 94.43 |
| 09/28/2026 15:44 | 1 | 94.43 |
| 09/28/2026 15:44 | 2 | 94.43 |
| 09/28/2026 15:44 | 1 | 94.43 |
| 09/28/2026 15:44 | 1 | 94.43 |
| 09/28/2026 15:44 | 12 | 94.42 |
| 09/28/2026 15:44 | 4 | 94.41 |
| 09/28/2026 15:43 | 73 | 94.54 |
| 09/28/2026 15:42 | 100 | 94.395 |
| 09/28/2026 15:42 | 53 | 94.48 |
| 09/28/2026 15:42 | 54 | 94.38 |
| 09/28/2026 15:42 | 174 | 94.38 |
| 09/28/2026 15:42 | 12 | 94.38 |
| 09/28/2026 15:41 | 1 | 94.53 |
| 09/28/2026 15:40 | 1 | 94.66 |
| 09/28/2026 15:38 | 4 | 94.44 |
| 09/28/2026 15:37 | 20 | 94.62 |
| 09/28/2026 15:37 | 1 | 94.62 |
| 09/28/2026 15:37 | 100 | 94.50 |
| 09/28/2026 15:37 | 10 | 94.49 |
| 09/28/2026 15:35 | 100 | 94.42 |
| 09/28/2026 15:35 | 100 | 94.41 |
| 09/28/2026 15:35 | 100 | 94.37 |
| 09/28/2026 15:34 | 9 | 94.42 |
| 09/28/2026 15:34 | 1 | 94.41 |
| 09/28/2026 15:33 | 100 | 93.75 |
| 09/28/2026 15:33 | 1 | 93.88 |
| 09/28/2026 15:33 | 1 | 94.07 |
| 09/28/2026 15:31 | 1 | 94.425 |
| 09/28/2026 15:31 | 1 | 94.425 |
| 09/28/2026 15:30 | 5 | 94.76 |
| 09/28/2026 15:30 | 15 | 94.53 |
| 09/28/2026 15:30 | 5 | 95.13 |
| 09/28/2026 15:30 | 11120 | 95.14 |
| 09/28/2026 15:30 | 11120 | 95.14 |