Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
103.06
+0.46
(
+0.45% )
|
103.07
|
700 |
103.08
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 328969 | 103.06 |
| 07/27/2026 21:59 | 296 | 103.07 |
| 07/27/2026 21:59 | 957 | 103.06 |
| 07/27/2026 21:59 | 543 | 103.06 |
| 07/27/2026 21:59 | 4 | 103.08 |
| 07/27/2026 21:59 | 100 | 103.08 |
| 07/27/2026 21:59 | 100 | 103.08 |
| 07/27/2026 21:59 | 174 | 103.06 |
| 07/27/2026 21:59 | 1 | 103.06 |
| 07/27/2026 21:59 | 1 | 103.06 |
| 07/27/2026 21:59 | 85 | 103.05 |
| 07/27/2026 21:59 | 29 | 103.05 |
| 07/27/2026 21:59 | 71 | 103.05 |
| 07/27/2026 21:59 | 72 | 103.05 |
| 07/27/2026 21:59 | 10 | 103.065 |
| 07/27/2026 21:59 | 100 | 103.065 |
| 07/27/2026 21:59 | 28 | 103.05 |
| 07/27/2026 21:59 | 30 | 103.05 |
| 07/27/2026 21:59 | 100 | 103.065 |
| 07/27/2026 21:59 | 16 | 103.07 |
| 07/27/2026 21:59 | 88 | 103.065 |
| 07/27/2026 21:59 | 100 | 103.065 |
| 07/27/2026 21:59 | 70 | 103.05 |
| 07/27/2026 21:59 | 100 | 103.05 |
| 07/27/2026 21:59 | 100 | 103.05 |
| 07/27/2026 21:59 | 100 | 103.05 |
| 07/27/2026 21:59 | 100 | 103.05 |
| 07/27/2026 21:59 | 20 | 103.05 |
| 07/27/2026 21:59 | 62 | 103.05 |
| 07/27/2026 21:59 | 100 | 103.05 |
| 07/27/2026 21:59 | 5 | 103.05 |
| 07/27/2026 21:59 | 1 | 103.05 |
| 07/27/2026 21:59 | 79 | 103.05 |
| 07/27/2026 21:59 | 5 | 103.05 |
| 07/27/2026 21:59 | 10 | 103.05 |
| 07/27/2026 21:59 | 65 | 103.05 |
| 07/27/2026 21:59 | 100 | 103.05 |
| 07/27/2026 21:59 | 16 | 103.05 |
| 07/27/2026 21:59 | 48 | 103.08 |
| 07/27/2026 21:59 | 3 | 103.05 |
| 07/27/2026 21:59 | 81 | 103.05 |
| 07/27/2026 21:59 | 8 | 103.05 |
| 07/27/2026 21:59 | 32 | 103.05 |
| 07/27/2026 21:59 | 60 | 103.05 |
| 07/27/2026 21:59 | 70 | 103.05 |
| 07/27/2026 21:59 | 3 | 103.05 |
| 07/27/2026 21:59 | 27 | 103.05 |
| 07/27/2026 21:59 | 26 | 103.05 |
| 07/27/2026 21:59 | 72 | 103.05 |
| 07/27/2026 21:59 | 2 | 103.05 |
| 07/27/2026 21:59 | 73 | 103.05 |
| 07/27/2026 21:59 | 5 | 103.05 |
| 07/27/2026 21:59 | 19 | 103.05 |
| 07/27/2026 21:59 | 3 | 103.05 |
| 07/27/2026 21:59 | 55 | 103.08 |
| 07/27/2026 21:59 | 14 | 103.08 |
| 07/27/2026 21:59 | 58 | 103.08 |
| 07/27/2026 21:59 | 79 | 103.08 |
| 07/27/2026 21:59 | 97 | 103.08 |
| 07/27/2026 21:59 | 25 | 103.08 |
| 07/27/2026 21:59 | 25 | 103.08 |
| 07/27/2026 21:59 | 25 | 103.08 |
| 07/27/2026 21:59 | 25 | 103.08 |
| 07/27/2026 21:59 | 1 | 103.065 |
| 07/27/2026 21:59 | 25 | 103.08 |
| 07/27/2026 21:59 | 25 | 103.08 |
| 07/27/2026 21:59 | 1 | 103.065 |
| 07/27/2026 21:59 | 98 | 103.07 |
| 07/27/2026 21:59 | 2 | 103.07 |
| 07/27/2026 21:59 | 1 | 103.09 |
| 07/27/2026 21:59 | 400 | 103.08 |
| 07/27/2026 21:59 | 1580 | 103.08 |
| 07/27/2026 21:59 | 20 | 103.08 |
| 07/27/2026 21:59 | 100 | 103.07 |
| 07/27/2026 21:59 | 1 | 103.06 |
| 07/27/2026 21:59 | 1 | 103.04 |
| 07/27/2026 21:59 | 14 | 103.04 |
| 07/27/2026 21:59 | 86 | 103.04 |
| 07/27/2026 21:59 | 14 | 103.04 |
| 07/27/2026 21:59 | 41 | 103.04 |
| 07/27/2026 21:59 | 100 | 103.05 |
| 07/27/2026 21:59 | 49 | 103.04 |
| 07/27/2026 21:59 | 86 | 103.04 |
| 07/27/2026 21:59 | 2 | 103.04 |
| 07/27/2026 21:59 | 12 | 103.04 |
| 07/27/2026 21:59 | 32 | 103.04 |
| 07/27/2026 21:59 | 68 | 103.04 |
| 07/27/2026 21:59 | 70 | 103.04 |
| 07/27/2026 21:59 | 30 | 103.04 |
| 07/27/2026 21:59 | 50 | 103.04 |
| 07/27/2026 21:59 | 100 | 103.05 |
| 07/27/2026 21:59 | 100 | 103.09 |
| 07/27/2026 21:59 | 198 | 103.09 |
| 07/27/2026 21:59 | 50 | 103.08 |
| 07/27/2026 21:59 | 100 | 103.08 |
| 07/27/2026 21:59 | 56 | 103.08 |
| 07/27/2026 21:59 | 44 | 103.08 |
| 07/27/2026 21:59 | 38 | 103.03 |
| 07/27/2026 21:59 | 50 | 103.04 |
| 07/27/2026 21:59 | 100 | 103.06 |
| 07/27/2026 21:59 | 67 | 103.06 |
| 07/27/2026 21:59 | 13 | 103.07 |
| 07/27/2026 21:59 | 1 | 103.12 |
| 07/27/2026 21:59 | 2 | 103.12 |
| 07/27/2026 21:59 | 4 | 103.07 |
| 07/27/2026 21:59 | 9 | 103.09 |
| 07/27/2026 21:59 | 33 | 103.06 |
| 07/27/2026 21:59 | 50 | 103.07 |
| 07/27/2026 21:59 | 23 | 103.08 |
| 07/27/2026 21:59 | 2 | 103.08 |
| 07/27/2026 21:59 | 25 | 103.09 |
| 07/27/2026 21:59 | 91 | 103.10 |
| 07/27/2026 21:59 | 1 | 103.10 |
| 07/27/2026 21:59 | 100 | 103.13 |
| 07/27/2026 21:59 | 4 | 103.11 |
| 07/27/2026 21:59 | 25 | 103.12 |
| 07/27/2026 21:59 | 100 | 103.15 |
| 07/27/2026 21:59 | 16 | 103.15 |
| 07/27/2026 21:59 | 8 | 103.12 |
| 07/27/2026 21:59 | 1 | 103.12 |
| 07/27/2026 21:59 | 25 | 103.13 |
| 07/27/2026 21:59 | 25 | 103.13 |
| 07/27/2026 21:59 | 25 | 103.13 |
| 07/27/2026 21:59 | 11 | 103.13 |
| 07/27/2026 21:59 | 80 | 103.16 |
| 07/27/2026 21:59 | 20 | 103.16 |
| 07/27/2026 21:59 | 20 | 103.14 |
| 07/27/2026 21:59 | 16 | 103.14 |
| 07/27/2026 21:59 | 11 | 103.14 |
| 07/27/2026 21:59 | 3 | 103.14 |
| 07/27/2026 21:59 | 12 | 103.14 |
| 07/27/2026 21:59 | 85 | 103.14 |
| 07/27/2026 21:59 | 100 | 103.14 |
| 07/27/2026 21:59 | 5 | 103.14 |
| 07/27/2026 21:59 | 98 | 103.14 |
| 07/27/2026 21:59 | 2 | 103.14 |
| 07/27/2026 21:59 | 5 | 103.14 |
| 07/27/2026 21:59 | 5 | 103.14 |
| 07/27/2026 21:59 | 40 | 103.14 |
| 07/27/2026 21:59 | 42 | 103.14 |
| 07/27/2026 21:59 | 15 | 103.14 |
| 07/27/2026 21:59 | 3 | 103.14 |
| 07/27/2026 21:59 | 12 | 103.14 |
| 07/27/2026 21:59 | 17 | 103.14 |
| 07/27/2026 21:59 | 7 | 103.14 |
| 07/27/2026 21:59 | 6 | 103.14 |
| 07/27/2026 21:59 | 31 | 103.14 |
| 07/27/2026 21:59 | 40 | 103.14 |
| 07/27/2026 21:59 | 33 | 103.14 |
| 07/27/2026 21:59 | 23 | 103.13 |
| 07/27/2026 21:59 | 1 | 103.13 |
| 07/27/2026 21:59 | 8 | 103.13 |
| 07/27/2026 21:59 | 8 | 103.13 |
| 07/27/2026 21:59 | 100 | 103.13 |
| 07/27/2026 21:59 | 69 | 103.13 |
| 07/27/2026 21:59 | 6 | 103.13 |
| 07/27/2026 21:59 | 28 | 103.13 |
| 07/27/2026 21:59 | 42 | 103.13 |
| 07/27/2026 21:59 | 6 | 103.13 |
| 07/27/2026 21:59 | 1 | 103.115 |
| 07/27/2026 21:59 | 5 | 103.13 |
| 07/27/2026 21:59 | 100 | 103.13 |
| 07/27/2026 21:59 | 20 | 103.11 |
| 07/27/2026 21:59 | 100 | 103.11 |
| 07/27/2026 21:59 | 100 | 103.11 |
| 07/27/2026 21:59 | 100 | 103.11 |
| 07/27/2026 21:59 | 145 | 103.11 |
| 07/27/2026 21:59 | 1 | 103.11 |
| 07/27/2026 21:59 | 29 | 103.11 |
| 07/27/2026 21:59 | 28 | 103.09 |
| 07/27/2026 21:59 | 23 | 103.12 |
| 07/27/2026 21:59 | 25 | 103.12 |
| 07/27/2026 21:59 | 1 | 103.11 |
| 07/27/2026 21:59 | 120 | 103.15 |
| 07/27/2026 21:59 | 3 | 103.17 |
| 07/27/2026 21:59 | 100 | 103.17 |
| 07/27/2026 21:59 | 100 | 103.18 |
| 07/27/2026 21:59 | 15 | 103.18 |
| 07/27/2026 21:59 | 99 | 103.19 |
| 07/27/2026 21:59 | 1 | 103.19 |
| 07/27/2026 21:59 | 63 | 103.19 |
| 07/27/2026 21:59 | 37 | 103.19 |
| 07/27/2026 21:59 | 115 | 103.19 |
| 07/27/2026 21:59 | 100 | 103.19 |
| 07/27/2026 21:59 | 100 | 103.19 |
| 07/27/2026 21:59 | 100 | 103.19 |
| 07/27/2026 21:59 | 40 | 103.19 |
| 07/27/2026 21:59 | 12 | 103.19 |
| 07/27/2026 21:59 | 21 | 103.19 |
| 07/27/2026 21:59 | 7 | 103.19 |
| 07/27/2026 21:59 | 45 | 103.19 |
| 07/27/2026 21:59 | 55 | 103.19 |
| 07/27/2026 21:59 | 1 | 103.19 |
| 07/27/2026 21:59 | 1 | 103.19 |
| 07/27/2026 21:59 | 59 | 103.19 |
| 07/27/2026 21:59 | 275 | 103.19 |
| 07/27/2026 21:59 | 17 | 103.19 |
| 07/27/2026 21:59 | 27 | 103.19 |
| 07/27/2026 21:59 | 73 | 103.19 |
| 07/27/2026 21:59 | 52 | 103.19 |
| 07/27/2026 21:59 | 29 | 103.19 |
| 07/27/2026 21:59 | 19 | 103.19 |
| 07/27/2026 21:59 | 5 | 103.19 |
| 07/27/2026 21:59 | 5 | 103.19 |
| 07/27/2026 21:59 | 19 | 103.21 |
| 07/27/2026 21:59 | 1 | 103.24 |
| 07/27/2026 21:59 | 1 | 103.24 |
| 07/27/2026 21:59 | 4 | 103.24 |
| 07/27/2026 21:59 | 2 | 103.24 |
| 07/27/2026 21:59 | 50 | 103.215 |
| 07/27/2026 21:59 | 25 | 103.215 |
| 07/27/2026 21:59 | 25 | 103.215 |
| 07/27/2026 21:59 | 17 | 103.215 |
| 07/27/2026 21:59 | 83 | 103.215 |
| 07/27/2026 21:59 | 12 | 103.20 |
| 07/27/2026 21:59 | 100 | 103.20 |
| 07/27/2026 21:59 | 400 | 103.20 |
| 07/27/2026 21:59 | 1 | 103.20 |
| 07/27/2026 21:59 | 186 | 103.20 |
| 07/27/2026 21:59 | 414 | 103.20 |
| 07/27/2026 21:59 | 100 | 103.20 |
| 07/27/2026 21:59 | 100 | 103.20 |
| 07/27/2026 21:59 | 2 | 103.21 |
| 07/27/2026 21:59 | 20 | 103.22 |
| 07/27/2026 21:59 | 14 | 103.23 |
| 07/27/2026 21:59 | 200 | 103.23 |
| 07/27/2026 21:59 | 100 | 103.23 |
| 07/27/2026 21:59 | 198 | 103.23 |
| 07/27/2026 21:59 | 200 | 103.23 |
| 07/27/2026 21:59 | 100 | 103.23 |
| 07/27/2026 21:59 | 23 | 103.23 |
| 07/27/2026 21:59 | 200 | 103.23 |
| 07/27/2026 21:59 | 100 | 103.23 |
| 07/27/2026 21:59 | 65 | 103.23 |
| 07/27/2026 21:59 | 200 | 103.23 |
| 07/27/2026 21:59 | 100 | 103.23 |
| 07/27/2026 21:59 | 5 | 103.23 |
| 07/27/2026 21:59 | 200 | 103.23 |
| 07/27/2026 21:59 | 20 | 103.23 |
| 07/27/2026 21:59 | 2 | 103.23 |
| 07/27/2026 21:59 | 300 | 103.23 |
| 07/27/2026 21:59 | 16 | 103.23 |
| 07/27/2026 21:59 | 12 | 103.23 |
| 07/27/2026 21:59 | 5 | 103.23 |
| 07/27/2026 21:59 | 200 | 103.23 |
| 07/27/2026 21:59 | 2 | 103.23 |
| 07/27/2026 21:59 | 100 | 103.23 |
| 07/27/2026 21:59 | 1 | 103.23 |
| 07/27/2026 21:59 | 6 | 103.23 |
| 07/27/2026 21:59 | 22 | 103.23 |
| 07/27/2026 21:59 | 78 | 103.23 |
| 07/27/2026 21:59 | 397 | 103.23 |
| 07/27/2026 21:59 | 100 | 103.23 |
| 07/27/2026 21:59 | 197 | 103.23 |
| 07/27/2026 21:59 | 100 | 103.23 |
| 07/27/2026 21:59 | 18 | 103.23 |
| 07/27/2026 21:59 | 2 | 103.23 |
| 07/27/2026 21:59 | 5 | 103.23 |
| 07/27/2026 21:59 | 175 | 103.23 |
| 07/27/2026 21:59 | 125 | 103.23 |
| 07/27/2026 21:59 | 2 | 103.23 |
| 07/27/2026 21:59 | 4 | 103.23 |
| 07/27/2026 21:59 | 12 | 103.23 |
| 07/27/2026 21:59 | 41 | 103.23 |
| 07/27/2026 21:59 | 100 | 103.23 |
| 07/27/2026 21:59 | 1 | 103.23 |
| 07/27/2026 21:59 | 2 | 103.23 |
| 07/27/2026 21:59 | 10 | 103.23 |
| 07/27/2026 21:59 | 200 | 103.25 |
| 07/27/2026 21:59 | 1 | 103.255 |
| 07/27/2026 21:59 | 5 | 103.25 |
| 07/27/2026 21:59 | 100 | 103.29 |
| 07/27/2026 21:59 | 100 | 103.32 |
| 07/27/2026 21:59 | 30 | 103.32 |
| 07/27/2026 21:59 | 3 | 103.32 |
| 07/27/2026 21:59 | 40 | 103.29 |
| 07/27/2026 21:59 | 54 | 103.28 |
| 07/27/2026 21:59 | 7 | 103.27 |
| 07/27/2026 21:59 | 56 | 103.27 |
| 07/27/2026 21:59 | 11 | 103.26 |
| 07/27/2026 21:59 | 100 | 103.26 |
| 07/27/2026 21:59 | 57 | 103.26 |
| 07/27/2026 21:59 | 8 | 103.25 |
| 07/27/2026 21:59 | 12 | 103.25 |
| 07/27/2026 21:59 | 58 | 103.25 |
| 07/27/2026 21:59 | 44 | 103.24 |
| 07/27/2026 21:59 | 100 | 103.24 |
| 07/27/2026 21:59 | 3 | 103.24 |
| 07/27/2026 21:59 | 36 | 103.24 |
| 07/27/2026 21:59 | 32 | 103.24 |
| 07/27/2026 21:59 | 5 | 103.24 |
| 07/27/2026 21:59 | 8 | 103.24 |
| 07/27/2026 21:59 | 2 | 103.24 |
| 07/27/2026 21:59 | 3 | 103.24 |
| 07/27/2026 21:59 | 75 | 103.24 |
| 07/27/2026 21:59 | 1 | 103.24 |
| 07/27/2026 21:59 | 107 | 103.24 |
| 07/27/2026 21:59 | 6 | 103.24 |
| 07/27/2026 21:59 | 5 | 103.24 |
| 07/27/2026 21:59 | 3 | 103.24 |
| 07/27/2026 21:59 | 50 | 103.24 |
| 07/27/2026 21:59 | 11 | 103.24 |
| 07/27/2026 21:59 | 200 | 103.24 |
| 07/27/2026 21:59 | 1 | 103.24 |
| 07/27/2026 21:59 | 100 | 103.24 |
| 07/27/2026 21:59 | 100 | 103.24 |
| 07/27/2026 21:59 | 21 | 103.24 |
| 07/27/2026 21:59 | 40 | 103.24 |
| 07/27/2026 21:59 | 2 | 103.24 |
| 07/27/2026 21:59 | 27 | 103.24 |
| 07/27/2026 21:59 | 100 | 103.24 |
| 07/27/2026 21:59 | 100 | 103.24 |
| 07/27/2026 21:59 | 2 | 103.24 |
| 07/27/2026 21:59 | 24 | 103.24 |
| 07/27/2026 21:59 | 23 | 103.24 |
| 07/27/2026 21:59 | 6 | 103.24 |
| 07/27/2026 21:59 | 40 | 103.24 |
| 07/27/2026 21:59 | 1 | 103.22 |
| 07/27/2026 21:59 | 54 | 103.24 |
| 07/27/2026 21:59 | 2 | 103.24 |
| 07/27/2026 21:59 | 100 | 103.24 |
| 07/27/2026 21:59 | 3 | 103.24 |
| 07/27/2026 21:59 | 100 | 103.24 |
| 07/27/2026 21:59 | 20 | 103.24 |
| 07/27/2026 21:59 | 4 | 103.24 |
| 07/27/2026 21:59 | 69 | 103.24 |
| 07/27/2026 21:59 | 5 | 103.24 |
| 07/27/2026 21:59 | 16 | 103.24 |
| 07/27/2026 21:59 | 79 | 103.24 |
| 07/27/2026 21:59 | 21 | 103.24 |
| 07/27/2026 21:59 | 79 | 103.24 |
| 07/27/2026 21:59 | 21 | 103.24 |
| 07/27/2026 21:59 | 29 | 103.24 |
| 07/27/2026 21:59 | 71 | 103.24 |
| 07/27/2026 21:59 | 29 | 103.24 |
| 07/27/2026 21:59 | 70 | 103.24 |
| 07/27/2026 21:59 | 30 | 103.24 |
| 07/27/2026 21:59 | 7 | 103.24 |
| 07/27/2026 21:59 | 52 | 103.24 |
| 07/27/2026 21:59 | 50 | 103.24 |
| 07/27/2026 21:59 | 200 | 103.24 |
| 07/27/2026 21:59 | 74 | 103.24 |
| 07/27/2026 21:59 | 18 | 103.24 |
| 07/27/2026 21:59 | 70 | 103.24 |
| 07/27/2026 21:59 | 100 | 103.24 |
| 07/27/2026 21:59 | 42 | 103.24 |
| 07/27/2026 21:59 | 61 | 103.24 |
| 07/27/2026 21:59 | 39 | 103.24 |
| 07/27/2026 21:59 | 26 | 103.24 |
| 07/27/2026 21:59 | 3 | 103.215 |
| 07/27/2026 21:59 | 24 | 103.24 |
| 07/27/2026 21:58 | 2 | 103.25 |
| 07/27/2026 21:58 | 100 | 103.23 |
| 07/27/2026 21:58 | 5 | 103.22 |
| 07/27/2026 21:58 | 3 | 103.23 |
| 07/27/2026 21:58 | 62 | 103.22 |
| 07/27/2026 21:58 | 38 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 71 | 103.22 |
| 07/27/2026 21:58 | 16 | 103.22 |
| 07/27/2026 21:58 | 13 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 11 | 103.22 |
| 07/27/2026 21:58 | 94 | 103.22 |
| 07/27/2026 21:58 | 1 | 103.22 |
| 07/27/2026 21:58 | 5 | 103.22 |
| 07/27/2026 21:58 | 62 | 103.22 |
| 07/27/2026 21:58 | 36 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 94 | 103.22 |
| 07/27/2026 21:58 | 6 | 103.22 |
| 07/27/2026 21:58 | 38 | 103.22 |
| 07/27/2026 21:58 | 3 | 103.22 |
| 07/27/2026 21:58 | 8 | 103.22 |
| 07/27/2026 21:58 | 51 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.21 |
| 07/27/2026 21:58 | 35 | 103.22 |
| 07/27/2026 21:58 | 106 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 100 | 103.22 |
| 07/27/2026 21:58 | 56 | 103.22 |
| 07/27/2026 21:58 | 1 | 103.22 |
| 07/27/2026 21:58 | 19 | 103.22 |
| 07/27/2026 21:58 | 24 | 103.22 |
| 07/27/2026 21:58 | 8 | 103.21 |
| 07/27/2026 21:58 | 95 | 103.21 |
| 07/27/2026 21:58 | 5 | 103.21 |
| 07/27/2026 21:58 | 100 | 103.20 |
| 07/27/2026 21:58 | 40 | 103.20 |
| 07/27/2026 21:58 | 71 | 103.20 |
| 07/27/2026 21:58 | 10 | 103.20 |
| 07/27/2026 21:58 | 2 | 103.20 |
| 07/27/2026 21:58 | 1 | 103.20 |
| 07/27/2026 21:58 | 100 | 103.20 |
| 07/27/2026 21:58 | 23 | 103.19 |
| 07/27/2026 21:58 | 4 | 103.19 |
| 07/27/2026 21:58 | 3 | 103.19 |
| 07/27/2026 21:58 | 4 | 103.19 |
| 07/27/2026 21:58 | 2 | 103.19 |
| 07/27/2026 21:58 | 2 | 103.18 |
| 07/27/2026 21:58 | 100 | 103.18 |
| 07/27/2026 21:58 | 50 | 103.18 |
| 07/27/2026 21:58 | 1 | 103.18 |
| 07/27/2026 21:58 | 26 | 103.18 |
| 07/27/2026 21:58 | 1 | 103.18 |
| 07/27/2026 21:58 | 100 | 103.18 |
| 07/27/2026 21:58 | 100 | 103.18 |
| 07/27/2026 21:58 | 100 | 103.18 |
| 07/27/2026 21:58 | 15 | 103.18 |
| 07/27/2026 21:58 | 100 | 103.18 |
| 07/27/2026 21:58 | 50 | 103.18 |
| 07/27/2026 21:58 | 3 | 103.18 |
| 07/27/2026 21:58 | 8 | 103.18 |
| 07/27/2026 21:58 | 10 | 103.18 |
| 07/27/2026 21:58 | 7 | 103.18 |
| 07/27/2026 21:58 | 16 | 103.18 |
| 07/27/2026 21:58 | 71 | 103.18 |
| 07/27/2026 21:58 | 500 | 103.18 |
| 07/27/2026 21:58 | 100 | 103.18 |
| 07/27/2026 21:58 | 59 | 103.18 |
| 07/27/2026 21:58 | 41 | 103.18 |
| 07/27/2026 21:58 | 90 | 103.18 |
| 07/27/2026 21:58 | 100 | 103.18 |
| 07/27/2026 21:58 | 100 | 103.18 |
| 07/27/2026 21:58 | 68 | 103.18 |
| 07/27/2026 21:58 | 30 | 103.18 |
| 07/27/2026 21:58 | 60 | 103.18 |
| 07/27/2026 21:58 | 95 | 103.17 |
| 07/27/2026 21:58 | 4 | 103.17 |
| 07/27/2026 21:58 | 1 | 103.17 |
| 07/27/2026 21:58 | 40 | 103.18 |
| 07/27/2026 21:58 | 1 | 103.18 |
| 07/27/2026 21:58 | 73 | 103.18 |
| 07/27/2026 21:58 | 100 | 103.18 |
| 07/27/2026 21:58 | 26 | 103.18 |
| 07/27/2026 21:58 | 87 | 103.18 |
| 07/27/2026 21:58 | 13 | 103.18 |
| 07/27/2026 21:58 | 90 | 103.15 |
| 07/27/2026 21:58 | 100 | 103.15 |
| 07/27/2026 21:58 | 100 | 103.15 |
| 07/27/2026 21:58 | 10 | 103.15 |
| 07/27/2026 21:58 | 2 | 103.16 |
| 07/27/2026 21:58 | 5 | 103.16 |
| 07/27/2026 21:58 | 100 | 103.16 |
| 07/27/2026 21:58 | 3 | 103.15 |
| 07/27/2026 21:58 | 40 | 103.15 |
| 07/27/2026 21:58 | 100 | 103.15 |
| 07/27/2026 21:58 | 1 | 103.15 |
| 07/27/2026 21:58 | 46 | 103.15 |
| 07/27/2026 21:58 | 7 | 103.15 |
| 07/27/2026 21:58 | 40 | 103.15 |
| 07/27/2026 21:58 | 50 | 103.14 |
| 07/27/2026 21:58 | 34 | 103.14 |
| 07/27/2026 21:58 | 4 | 103.14 |
| 07/27/2026 21:58 | 100 | 103.14 |
| 07/27/2026 21:58 | 3 | 103.14 |
| 07/27/2026 21:58 | 1 | 103.14 |
| 07/27/2026 21:58 | 10 | 103.14 |
| 07/27/2026 21:58 | 100 | 103.14 |
| 07/27/2026 21:58 | 100 | 103.14 |
| 07/27/2026 21:58 | 12 | 103.14 |
| 07/27/2026 21:58 | 1 | 103.14 |
| 07/27/2026 21:58 | 7 | 103.14 |
| 07/27/2026 21:58 | 60 | 103.14 |
| 07/27/2026 21:58 | 20 | 103.14 |
| 07/27/2026 21:58 | 11 | 103.14 |
| 07/27/2026 21:58 | 5 | 103.14 |
| 07/27/2026 21:58 | 69 | 103.13 |
| 07/27/2026 21:58 | 100 | 103.13 |
| 07/27/2026 21:58 | 96 | 103.10 |
| 07/27/2026 21:58 | 100 | 103.11 |
| 07/27/2026 21:58 | 100 | 103.11 |
| 07/27/2026 21:58 | 100 | 103.11 |
| 07/27/2026 21:58 | 100 | 103.115 |
| 07/27/2026 21:58 | 69 | 103.13 |
| 07/27/2026 21:58 | 7 | 103.13 |
| 07/27/2026 21:58 | 26 | 103.13 |
| 07/27/2026 21:58 | 100 | 103.13 |
| 07/27/2026 21:58 | 3 | 103.13 |
| 07/27/2026 21:58 | 10 | 103.13 |
| 07/27/2026 21:58 | 100 | 103.13 |
| 07/27/2026 21:58 | 100 | 103.13 |
| 07/27/2026 21:58 | 67 | 103.13 |
| 07/27/2026 21:58 | 1 | 103.13 |
| 07/27/2026 21:58 | 32 | 103.13 |
| 07/27/2026 21:58 | 11 | 103.13 |
| 07/27/2026 21:58 | 5 | 103.12 |
| 07/27/2026 21:58 | 7 | 103.12 |
| 07/27/2026 21:58 | 16 | 103.12 |
| 07/27/2026 21:58 | 74 | 103.11 |
| 07/27/2026 21:58 | 80 | 103.11 |
| 07/27/2026 21:58 | 100 | 103.11 |
| 07/27/2026 21:58 | 2 | 103.11 |
| 07/27/2026 21:58 | 100 | 103.11 |
| 07/27/2026 21:58 | 4 | 103.11 |
| 07/27/2026 21:58 | 50 | 103.10 |
| 07/27/2026 21:58 | 50 | 103.10 |
| 07/27/2026 21:58 | 16 | 103.11 |
| 07/27/2026 21:58 | 1 | 103.11 |
| 07/27/2026 21:58 | 1 | 103.11 |
| 07/27/2026 21:58 | 1 | 103.11 |
| 07/27/2026 21:58 | 100 | 103.10 |
| 07/27/2026 21:58 | 27 | 103.10 |
| 07/27/2026 21:58 | 2 | 103.10 |
| 07/27/2026 21:58 | 2 | 103.10 |
| 07/27/2026 21:58 | 36 | 103.10 |
| 07/27/2026 21:58 | 10 | 103.10 |
| 07/27/2026 21:58 | 60 | 103.10 |
| 07/27/2026 21:58 | 40 | 103.10 |
| 07/27/2026 21:58 | 100 | 103.10 |
| 07/27/2026 21:58 | 1 | 103.09 |
| 07/27/2026 21:58 | 28 | 103.09 |
| 07/27/2026 21:58 | 1 | 103.09 |
| 07/27/2026 21:58 | 100 | 103.09 |
| 07/27/2026 21:58 | 100 | 103.09 |
| 07/27/2026 21:58 | 38 | 103.08 |
| 07/27/2026 21:58 | 70 | 103.08 |
| 07/27/2026 21:58 | 100 | 103.08 |
| 07/27/2026 21:58 | 100 | 103.08 |
| 07/27/2026 21:58 | 7 | 103.08 |
| 07/27/2026 21:58 | 100 | 103.08 |
| 07/27/2026 21:58 | 70 | 103.08 |
| 07/27/2026 21:58 | 74 | 103.08 |
| 07/27/2026 21:58 | 100 | 103.08 |
| 07/27/2026 21:58 | 11 | 103.08 |
| 07/27/2026 21:58 | 89 | 103.08 |
| 07/27/2026 21:58 | 100 | 103.04 |
| 07/27/2026 21:58 | 22 | 103.04 |
| 07/27/2026 21:58 | 40 | 103.04 |
| 07/27/2026 21:58 | 60 | 103.04 |
| 07/27/2026 21:58 | 26 | 103.05 |
| 07/27/2026 21:58 | 1 | 103.05 |
| 07/27/2026 21:58 | 1 | 103.05 |
| 07/27/2026 21:58 | 2 | 103.05 |
| 07/27/2026 21:58 | 2 | 103.05 |
| 07/27/2026 21:58 | 1 | 103.07 |
| 07/27/2026 21:58 | 1 | 103.06 |
| 07/27/2026 21:58 | 1 | 103.06 |
| 07/27/2026 21:58 | 20 | 103.08 |
| 07/27/2026 21:58 | 100 | 103.07 |
| 07/27/2026 21:58 | 20 | 103.08 |
| 07/27/2026 21:58 | 100 | 103.08 |
| 07/27/2026 21:58 | 80 | 103.08 |
| 07/27/2026 21:58 | 100 | 103.08 |
| 07/27/2026 21:58 | 100 | 103.08 |
| 07/27/2026 21:58 | 20 | 103.08 |
| 07/27/2026 21:58 | 80 | 103.08 |
| 07/27/2026 21:58 | 6 | 103.08 |
| 07/27/2026 21:58 | 94 | 103.08 |
| 07/27/2026 21:58 | 106 | 103.08 |
| 07/27/2026 21:58 | 300 | 103.09 |
| 07/27/2026 21:58 | 100 | 103.13 |
| 07/27/2026 21:58 | 26 | 103.13 |
| 07/27/2026 21:58 | 40 | 103.13 |
| 07/27/2026 21:58 | 68 | 103.13 |
| 07/27/2026 21:58 | 100 | 103.13 |
| 07/27/2026 21:58 | 50 | 103.13 |
| 07/27/2026 21:58 | 3 | 103.13 |
| 07/27/2026 21:58 | 100 | 103.13 |
| 07/27/2026 21:58 | 10 | 103.13 |
| 07/27/2026 21:58 | 45 | 103.13 |
| 07/27/2026 21:57 | 25 | 103.13 |
| 07/27/2026 21:57 | 75 | 103.13 |
| 07/27/2026 21:57 | 125 | 103.13 |
| 07/27/2026 21:57 | 70 | 103.13 |
| 07/27/2026 21:57 | 5 | 103.13 |
| 07/27/2026 21:57 | 35 | 103.13 |
| 07/27/2026 21:57 | 44 | 103.13 |
| 07/27/2026 21:57 | 56 | 103.13 |
| 07/27/2026 21:57 | 2 | 103.13 |
| 07/27/2026 21:57 | 200 | 103.12 |
| 07/27/2026 21:57 | 200 | 103.12 |
| 07/27/2026 21:57 | 200 | 103.12 |
| 07/27/2026 21:57 | 50 | 103.10 |
| 07/27/2026 21:57 | 100 | 103.12 |
| 07/27/2026 21:57 | 70 | 103.11 |
| 07/27/2026 21:57 | 100 | 103.11 |
| 07/27/2026 21:57 | 100 | 103.11 |
| 07/27/2026 21:57 | 98 | 103.05 |
| 07/27/2026 21:57 | 100 | 103.05 |
| 07/27/2026 21:57 | 100 | 103.05 |
| 07/27/2026 21:57 | 98 | 103.14 |
| 07/27/2026 21:57 | 100 | 103.14 |
| 07/27/2026 21:57 | 100 | 103.14 |
| 07/27/2026 21:57 | 20 | 103.10 |
| 07/27/2026 21:57 | 4 | 103.12 |
| 07/27/2026 21:57 | 96 | 103.12 |
| 07/27/2026 21:57 | 4 | 103.12 |
| 07/27/2026 21:57 | 11 | 103.12 |
| 07/27/2026 21:57 | 26 | 103.11 |
| 07/27/2026 21:57 | 90 | 103.10 |
| 07/27/2026 21:57 | 1 | 103.09 |
| 07/27/2026 21:57 | 25 | 103.08 |
| 07/27/2026 21:57 | 75 | 103.08 |
| 07/27/2026 21:57 | 100 | 103.08 |
| 07/27/2026 21:57 | 70 | 103.08 |
| 07/27/2026 21:57 | 100 | 103.08 |
| 07/27/2026 21:57 | 24 | 103.07 |
| 07/27/2026 21:57 | 1 | 103.055 |
| 07/27/2026 21:57 | 25 | 103.04 |
| 07/27/2026 21:57 | 5 | 103.05 |
| 07/27/2026 21:57 | 38 | 103.05 |
| 07/27/2026 21:57 | 21 | 103.04 |
| 07/27/2026 21:57 | 13 | 103.04 |
| 07/27/2026 21:57 | 21 | 103.04 |
| 07/27/2026 21:57 | 19 | 103.04 |
| 07/27/2026 21:57 | 100 | 103.04 |
| 07/27/2026 21:57 | 6 | 103.03 |
| 07/27/2026 21:57 | 94 | 103.03 |
| 07/27/2026 21:57 | 1 | 103.03 |
| 07/27/2026 21:57 | 6 | 103.03 |
| 07/27/2026 21:57 | 88 | 103.03 |
| 07/27/2026 21:57 | 1 | 103.02 |
| 07/27/2026 21:57 | 4 | 103.02 |
| 07/27/2026 21:57 | 7 | 103.02 |
| 07/27/2026 21:57 | 9 | 103.02 |
| 07/27/2026 21:57 | 11 | 103.02 |
| 07/27/2026 21:57 | 25 | 103.01 |
| 07/27/2026 21:57 | 10 | 103.01 |
| 07/27/2026 21:57 | 100 | 103.00 |
| 07/27/2026 21:57 | 40 | 103.00 |
| 07/27/2026 21:57 | 40 | 103.00 |
| 07/27/2026 21:57 | 100 | 103.00 |
| 07/27/2026 21:57 | 40 | 103.00 |
| 07/27/2026 21:57 | 100 | 103.00 |
| 07/27/2026 21:56 | 69 | 102.99 |
| 07/27/2026 21:56 | 1 | 102.99 |
| 07/27/2026 21:56 | 15 | 102.98 |
| 07/27/2026 21:56 | 45 | 102.98 |
| 07/27/2026 21:56 | 6 | 102.97 |
| 07/27/2026 21:56 | 20 | 102.97 |
| 07/27/2026 21:56 | 80 | 102.97 |
| 07/27/2026 21:56 | 20 | 102.97 |
| 07/27/2026 21:56 | 8 | 102.97 |
| 07/27/2026 21:56 | 2 | 102.97 |
| 07/27/2026 21:56 | 50 | 102.965 |
| 07/27/2026 21:56 | 10 | 102.965 |
| 07/27/2026 21:56 | 10 | 102.965 |
| 07/27/2026 21:56 | 10 | 102.965 |
| 07/27/2026 21:56 | 11 | 102.965 |
| 07/27/2026 21:56 | 10 | 102.965 |
| 07/27/2026 21:56 | 78 | 102.965 |
| 07/27/2026 21:56 | 10 | 102.965 |
| 07/27/2026 21:56 | 12 | 102.965 |
| 07/27/2026 21:56 | 15 | 102.96 |
| 07/27/2026 21:56 | 15 | 102.96 |
| 07/27/2026 21:56 | 15 | 102.96 |
| 07/27/2026 21:56 | 15 | 102.94 |
| 07/27/2026 21:56 | 100 | 102.94 |
| 07/27/2026 21:56 | 14 | 102.94 |
| 07/27/2026 21:56 | 100 | 102.94 |
| 07/27/2026 21:56 | 71 | 102.93 |
| 07/27/2026 21:56 | 100 | 102.93 |
| 07/27/2026 21:56 | 100 | 102.93 |
| 07/27/2026 21:56 | 1 | 102.88 |
| 07/27/2026 21:56 | 1 | 102.88 |
| 07/27/2026 21:56 | 31 | 102.88 |
| 07/27/2026 21:56 | 4 | 102.88 |
| 07/27/2026 21:56 | 2 | 102.88 |
| 07/27/2026 21:56 | 100 | 102.89 |
| 07/27/2026 21:56 | 100 | 102.89 |
| 07/27/2026 21:56 | 60 | 102.87 |
| 07/27/2026 21:56 | 27 | 102.87 |
| 07/27/2026 21:56 | 53 | 102.87 |
| 07/27/2026 21:56 | 93 | 102.87 |
| 07/27/2026 21:56 | 100 | 102.87 |
| 07/27/2026 21:56 | 69 | 102.87 |
| 07/27/2026 21:56 | 88 | 102.87 |
| 07/27/2026 21:56 | 13 | 102.84 |
| 07/27/2026 21:56 | 20 | 102.83 |
| 07/27/2026 21:56 | 51 | 102.83 |
| 07/27/2026 21:56 | 87 | 102.84 |
| 07/27/2026 21:56 | 13 | 102.84 |
| 07/27/2026 21:56 | 5 | 102.84 |
| 07/27/2026 21:56 | 8 | 102.84 |
| 07/27/2026 21:56 | 100 | 102.84 |
| 07/27/2026 21:56 | 22 | 102.83 |
| 07/27/2026 21:56 | 15 | 102.83 |
| 07/27/2026 21:56 | 5 | 102.83 |
| 07/27/2026 21:56 | 69 | 102.83 |
| 07/27/2026 21:56 | 5 | 102.82 |
| 07/27/2026 21:56 | 25 | 102.82 |
| 07/27/2026 21:56 | 12 | 102.82 |
| 07/27/2026 21:56 | 10 | 102.82 |
| 07/27/2026 21:56 | 15 | 102.82 |
| 07/27/2026 21:56 | 12 | 102.82 |
| 07/27/2026 21:56 | 25 | 102.81 |
| 07/27/2026 21:56 | 37 | 102.81 |
| 07/27/2026 21:56 | 12 | 102.81 |
| 07/27/2026 21:56 | 26 | 102.81 |
| 07/27/2026 21:56 | 7 | 102.81 |
| 07/27/2026 21:56 | 19 | 102.81 |
| 07/27/2026 21:56 | 81 | 102.81 |
| 07/27/2026 21:56 | 5 | 102.81 |
| 07/27/2026 21:56 | 2 | 102.81 |
| 07/27/2026 21:56 | 1 | 102.81 |
| 07/27/2026 21:56 | 100 | 102.81 |
| 07/27/2026 21:56 | 26 | 102.80 |
| 07/27/2026 21:56 | 3 | 102.80 |
| 07/27/2026 21:56 | 40 | 102.80 |
| 07/27/2026 21:56 | 100 | 102.80 |
| 07/27/2026 21:56 | 91 | 102.79 |
| 07/27/2026 21:56 | 5 | 102.79 |
| 07/27/2026 21:56 | 33 | 102.79 |
| 07/27/2026 21:56 | 6 | 102.79 |
| 07/27/2026 21:56 | 6 | 102.79 |
| 07/27/2026 21:56 | 40 | 102.79 |
| 07/27/2026 21:56 | 44 | 102.79 |
| 07/27/2026 21:56 | 256 | 102.79 |
| 07/27/2026 21:56 | 100 | 102.78 |
| 07/27/2026 21:56 | 40 | 102.78 |
| 07/27/2026 21:56 | 40 | 102.78 |
| 07/27/2026 21:56 | 50 | 102.78 |
| 07/27/2026 21:56 | 27 | 102.78 |
| 07/27/2026 21:56 | 2 | 102.78 |
| 07/27/2026 21:56 | 40 | 102.78 |
| 07/27/2026 21:56 | 100 | 102.78 |
| 07/27/2026 21:56 | 72 | 102.78 |
| 07/27/2026 21:56 | 40 | 102.78 |
| 07/27/2026 21:56 | 40 | 102.78 |
| 07/27/2026 21:55 | 14 | 102.79 |
| 07/27/2026 21:55 | 5 | 102.79 |
| 07/27/2026 21:55 | 42 | 102.79 |
| 07/27/2026 21:55 | 100 | 102.79 |
| 07/27/2026 21:55 | 22 | 102.78 |
| 07/27/2026 21:55 | 25 | 102.78 |
| 07/27/2026 21:55 | 10 | 102.78 |
| 07/27/2026 21:55 | 100 | 102.78 |
| 07/27/2026 21:55 | 42 | 102.78 |
| 07/27/2026 21:55 | 1 | 102.78 |
| 07/27/2026 21:55 | 22 | 102.78 |
| 07/27/2026 21:55 | 3 | 102.78 |
| 07/27/2026 21:55 | 16 | 102.77 |
| 07/27/2026 21:55 | 3 | 102.77 |
| 07/27/2026 21:55 | 4 | 102.77 |
| 07/27/2026 21:55 | 100 | 102.77 |
| 07/27/2026 21:55 | 100 | 102.77 |
| 07/27/2026 21:55 | 21 | 102.77 |
| 07/27/2026 21:55 | 99 | 102.77 |
| 07/27/2026 21:55 | 1 | 102.77 |
| 07/27/2026 21:55 | 1 | 102.77 |
| 07/27/2026 21:55 | 100 | 102.77 |
| 07/27/2026 21:55 | 2 | 102.77 |
| 07/27/2026 21:55 | 25 | 102.77 |
| 07/27/2026 21:55 | 9 | 102.77 |
| 07/27/2026 21:55 | 2 | 102.76 |
| 07/27/2026 21:55 | 40 | 102.76 |
| 07/27/2026 21:55 | 14 | 102.76 |
| 07/27/2026 21:55 | 1 | 102.76 |
| 07/27/2026 21:55 | 40 | 102.76 |
| 07/27/2026 21:55 | 60 | 102.76 |
| 07/27/2026 21:55 | 40 | 102.76 |
| 07/27/2026 21:55 | 5 | 102.75 |
| 07/27/2026 21:55 | 20 | 102.75 |
| 07/27/2026 21:55 | 70 | 102.75 |
| 07/27/2026 21:55 | 25 | 102.75 |
| 07/27/2026 21:55 | 11 | 102.74 |
| 07/27/2026 21:55 | 23 | 102.74 |
| 07/27/2026 21:55 | 74 | 102.74 |
| 07/27/2026 21:55 | 25 | 102.74 |
| 07/27/2026 21:55 | 28 | 102.74 |
| 07/27/2026 21:55 | 2 | 102.74 |
| 07/27/2026 21:55 | 24 | 102.74 |
| 07/27/2026 21:55 | 52 | 102.73 |
| 07/27/2026 21:55 | 73 | 102.73 |
| 07/27/2026 21:55 | 73 | 102.73 |
| 07/27/2026 21:55 | 24 | 102.73 |
| 07/27/2026 21:55 | 1 | 102.705 |
| 07/27/2026 21:55 | 2 | 102.71 |
| 07/27/2026 21:55 | 20 | 102.72 |
| 07/27/2026 21:55 | 61 | 102.74 |
| 07/27/2026 21:55 | 7 | 102.74 |
| 07/27/2026 21:55 | 100 | 102.74 |
| 07/27/2026 21:55 | 50 | 102.75 |
| 07/27/2026 21:55 | 25 | 102.78 |
| 07/27/2026 21:55 | 20 | 102.80 |
| 07/27/2026 21:55 | 100 | 102.80 |
| 07/27/2026 21:55 | 100 | 102.81 |
| 07/27/2026 21:55 | 100 | 102.81 |
| 07/27/2026 21:55 | 50 | 102.82 |
| 07/27/2026 21:55 | 50 | 102.82 |
| 07/27/2026 21:55 | 50 | 102.83 |
| 07/27/2026 21:55 | 100 | 102.83 |
| 07/27/2026 21:55 | 25 | 102.85 |
| 07/27/2026 21:55 | 25 | 102.85 |
| 07/27/2026 21:55 | 100 | 102.84 |
| 07/27/2026 21:55 | 7 | 102.84 |
| 07/27/2026 21:55 | 12 | 102.855 |
| 07/27/2026 21:55 | 1 | 102.85 |
| 07/27/2026 21:55 | 49 | 102.86 |
| 07/27/2026 21:55 | 51 | 102.86 |
| 07/27/2026 21:55 | 100 | 102.86 |
| 07/27/2026 21:55 | 100 | 102.86 |
| 07/27/2026 21:55 | 100 | 102.86 |
| 07/27/2026 21:55 | 41 | 102.86 |
| 07/27/2026 21:55 | 10 | 102.86 |
| 07/27/2026 21:55 | 9 | 102.87 |
| 07/27/2026 21:55 | 91 | 102.87 |
| 07/27/2026 21:55 | 100 | 102.87 |
| 07/27/2026 21:55 | 24 | 102.89 |
| 07/27/2026 21:55 | 76 | 102.89 |
| 07/27/2026 21:55 | 100 | 102.89 |
| 07/27/2026 21:55 | 12 | 102.91 |
| 07/27/2026 21:55 | 50 | 102.92 |
| 07/27/2026 21:55 | 1 | 102.92 |
| 07/27/2026 21:55 | 45 | 102.92 |
| 07/27/2026 21:55 | 70 | 102.91 |
| 07/27/2026 21:55 | 30 | 102.90 |
| 07/27/2026 21:55 | 25 | 102.90 |
| 07/27/2026 21:55 | 45 | 102.90 |
| 07/27/2026 21:55 | 100 | 102.89 |
| 07/27/2026 21:55 | 100 | 102.90 |
| 07/27/2026 21:55 | 6 | 102.90 |
| 07/27/2026 21:55 | 19 | 102.90 |
| 07/27/2026 21:55 | 81 | 102.90 |
| 07/27/2026 21:55 | 100 | 102.90 |
| 07/27/2026 21:55 | 17 | 102.90 |
| 07/27/2026 21:55 | 8 | 102.90 |
| 07/27/2026 21:55 | 100 | 102.90 |
| 07/27/2026 21:55 | 25 | 102.91 |
| 07/27/2026 21:55 | 25 | 102.91 |
| 07/27/2026 21:55 | 1 | 102.93 |
| 07/27/2026 21:55 | 41 | 102.96 |
| 07/27/2026 21:55 | 124 | 102.96 |
| 07/27/2026 21:55 | 1 | 102.93 |
| 07/27/2026 21:55 | 100 | 102.94 |
| 07/27/2026 21:55 | 29 | 102.94 |
| 07/27/2026 21:55 | 100 | 102.94 |
| 07/27/2026 21:54 | 2 | 102.98 |
| 07/27/2026 21:54 | 1 | 102.98 |
| 07/27/2026 21:54 | 100 | 102.95 |
| 07/27/2026 21:54 | 100 | 102.95 |
| 07/27/2026 21:54 | 1 | 102.98 |
| 07/27/2026 21:54 | 2 | 102.98 |
| 07/27/2026 21:54 | 20 | 102.97 |
| 07/27/2026 21:54 | 60 | 102.97 |
| 07/27/2026 21:54 | 100 | 102.98 |
| 07/27/2026 21:54 | 100 | 102.99 |
| 07/27/2026 21:54 | 7 | 102.99 |
| 07/27/2026 21:54 | 93 | 102.99 |
| 07/27/2026 21:54 | 4 | 102.99 |
| 07/27/2026 21:54 | 100 | 103.00 |
| 07/27/2026 21:54 | 1 | 103.00 |
| 07/27/2026 21:54 | 98 | 103.02 |
| 07/27/2026 21:54 | 1 | 103.02 |
| 07/27/2026 21:54 | 100 | 103.02 |
| 07/27/2026 21:54 | 51 | 103.03 |
| 07/27/2026 21:54 | 20 | 103.03 |
| 07/27/2026 21:54 | 1 | 103.02 |
| 07/27/2026 21:54 | 9 | 103.02 |
| 07/27/2026 21:54 | 9 | 103.02 |
| 07/27/2026 21:54 | 9 | 103.02 |
| 07/27/2026 21:54 | 82 | 103.02 |
| 07/27/2026 21:54 | 18 | 103.01 |
| 07/27/2026 21:54 | 1 | 103.01 |
| 07/27/2026 21:54 | 11 | 103.00 |
| 07/27/2026 21:54 | 1 | 103.00 |
| 07/27/2026 21:54 | 21 | 103.00 |
| 07/27/2026 21:54 | 1 | 103.00 |
| 07/27/2026 21:54 | 100 | 103.00 |
| 07/27/2026 21:54 | 100 | 103.00 |
| 07/27/2026 21:54 | 88 | 103.00 |
| 07/27/2026 21:54 | 9 | 103.00 |
| 07/27/2026 21:54 | 60 | 103.00 |
| 07/27/2026 21:54 | 100 | 102.99 |
| 07/27/2026 21:54 | 35 | 102.99 |
| 07/27/2026 21:54 | 65 | 102.99 |
| 07/27/2026 21:54 | 100 | 102.99 |
| 07/27/2026 21:54 | 21 | 102.99 |
| 07/27/2026 21:54 | 68 | 102.99 |
| 07/27/2026 21:54 | 100 | 102.99 |
| 07/27/2026 21:54 | 50 | 102.98 |
| 07/27/2026 21:54 | 100 | 102.98 |
| 07/27/2026 21:54 | 100 | 102.97 |
| 07/27/2026 21:54 | 100 | 102.96 |
| 07/27/2026 21:54 | 100 | 102.96 |
| 07/27/2026 21:54 | 100 | 102.96 |
| 07/27/2026 21:54 | 100 | 102.96 |
| 07/27/2026 21:54 | 200 | 102.96 |
| 07/27/2026 21:53 | 100 | 102.93 |
| 07/27/2026 21:53 | 100 | 102.93 |
| 07/27/2026 21:53 | 77 | 102.93 |
| 07/27/2026 21:53 | 3 | 102.93 |
| 07/27/2026 21:53 | 100 | 102.93 |
| 07/27/2026 21:53 | 100 | 102.93 |
| 07/27/2026 21:53 | 88 | 102.94 |
| 07/27/2026 21:53 | 1 | 102.94 |
| 07/27/2026 21:53 | 1 | 102.96 |
| 07/27/2026 21:53 | 12 | 102.93 |
| 07/27/2026 21:53 | 12 | 102.93 |
| 07/27/2026 21:53 | 74 | 102.95 |
| 07/27/2026 21:53 | 189 | 102.95 |
| 07/27/2026 21:53 | 98 | 102.95 |
| 07/27/2026 21:53 | 2 | 102.95 |
| 07/27/2026 21:53 | 10 | 102.95 |
| 07/27/2026 21:53 | 100 | 102.94 |
| 07/27/2026 21:53 | 100 | 102.90 |
| 07/27/2026 21:53 | 50 | 102.89 |
| 07/27/2026 21:53 | 50 | 102.90 |
| 07/27/2026 21:53 | 100 | 102.90 |
| 07/27/2026 21:53 | 15 | 102.95 |
| 07/27/2026 21:53 | 100 | 102.95 |
| 07/27/2026 21:53 | 100 | 102.95 |
| 07/27/2026 21:53 | 89 | 102.95 |
| 07/27/2026 21:53 | 98 | 102.94 |
| 07/27/2026 21:53 | 2 | 102.94 |
| 07/27/2026 21:53 | 1 | 102.93 |
| 07/27/2026 21:53 | 31 | 102.90 |
| 07/27/2026 21:53 | 10 | 102.90 |
| 07/27/2026 21:53 | 100 | 102.93 |
| 07/27/2026 21:53 | 100 | 102.93 |
| 07/27/2026 21:53 | 11 | 102.93 |
| 07/27/2026 21:53 | 100 | 102.92 |
| 07/27/2026 21:53 | 75 | 102.92 |
| 07/27/2026 21:53 | 73 | 102.92 |
| 07/27/2026 21:53 | 73 | 102.92 |
| 07/27/2026 21:53 | 22 | 102.92 |
| 07/27/2026 21:53 | 23 | 102.92 |
| 07/27/2026 21:53 | 79 | 102.91 |
| 07/27/2026 21:53 | 6 | 102.89 |
| 07/27/2026 21:53 | 21 | 102.91 |
| 07/27/2026 21:53 | 3 | 102.91 |
| 07/27/2026 21:53 | 38 | 102.91 |
| 07/27/2026 21:53 | 27 | 102.90 |
| 07/27/2026 21:53 | 38 | 102.90 |
| 07/27/2026 21:53 | 100 | 102.90 |
| 07/27/2026 21:53 | 2 | 102.90 |
| 07/27/2026 21:53 | 1 | 102.90 |
| 07/27/2026 21:53 | 40 | 102.90 |
| 07/27/2026 21:53 | 76 | 102.90 |
| 07/27/2026 21:53 | 26 | 102.89 |
| 07/27/2026 21:53 | 48 | 102.89 |
| 07/27/2026 21:53 | 52 | 102.89 |
| 07/27/2026 21:53 | 100 | 102.89 |
| 07/27/2026 21:53 | 100 | 102.89 |
| 07/27/2026 21:53 | 7 | 102.89 |
| 07/27/2026 21:53 | 10 | 102.89 |
| 07/27/2026 21:53 | 100 | 102.89 |
| 07/27/2026 21:53 | 48 | 102.89 |
| 07/27/2026 21:53 | 52 | 102.89 |
| 07/27/2026 21:53 | 1 | 102.88 |
| 07/27/2026 21:53 | 17 | 102.87 |
| 07/27/2026 21:53 | 183 | 102.87 |
| 07/27/2026 21:53 | 100 | 102.87 |
| 07/27/2026 21:53 | 10 | 102.87 |
| 07/27/2026 21:53 | 50 | 102.87 |
| 07/27/2026 21:53 | 50 | 102.87 |
| 07/27/2026 21:53 | 72 | 102.87 |
| 07/27/2026 21:53 | 100 | 102.87 |
| 07/27/2026 21:53 | 72 | 102.87 |
| 07/27/2026 21:53 | 200 | 102.87 |
| 07/27/2026 21:53 | 31 | 102.845 |
| 07/27/2026 21:53 | 5 | 102.845 |
| 07/27/2026 21:52 | 90 | 102.87 |
| 07/27/2026 21:52 | 200 | 102.87 |
| 07/27/2026 21:52 | 100 | 102.84 |
| 07/27/2026 21:52 | 2 | 102.85 |
| 07/27/2026 21:52 | 98 | 102.85 |
| 07/27/2026 21:52 | 57 | 102.85 |
| 07/27/2026 21:52 | 41 | 102.85 |
| 07/27/2026 21:52 | 100 | 102.84 |
| 07/27/2026 21:52 | 100 | 102.85 |
| 07/27/2026 21:52 | 31 | 102.82 |
| 07/27/2026 21:52 | 50 | 102.83 |
| 07/27/2026 21:52 | 50 | 102.83 |
| 07/27/2026 21:52 | 100 | 102.82 |
| 07/27/2026 21:52 | 87 | 102.81 |
| 07/27/2026 21:52 | 40 | 102.81 |
| 07/27/2026 21:52 | 40 | 102.81 |
| 07/27/2026 21:52 | 60 | 102.81 |
| 07/27/2026 21:52 | 40 | 102.81 |
| 07/27/2026 21:52 | 58 | 102.81 |
| 07/27/2026 21:52 | 30 | 102.81 |
| 07/27/2026 21:52 | 40 | 102.83 |
| 07/27/2026 21:52 | 20 | 102.83 |
| 07/27/2026 21:52 | 20 | 102.83 |
| 07/27/2026 21:52 | 40 | 102.85 |
| 07/27/2026 21:52 | 24 | 102.85 |
| 07/27/2026 21:52 | 1 | 102.865 |
| 07/27/2026 21:52 | 10 | 102.84 |
| 07/27/2026 21:52 | 1 | 102.84 |
| 07/27/2026 21:52 | 49 | 102.84 |
| 07/27/2026 21:52 | 51 | 102.84 |
| 07/27/2026 21:52 | 4 | 102.84 |
| 07/27/2026 21:52 | 50 | 102.85 |
| 07/27/2026 21:52 | 1 | 102.865 |
| 07/27/2026 21:52 | 25 | 102.855 |
| 07/27/2026 21:52 | 25 | 102.855 |
| 07/27/2026 21:52 | 100 | 102.84 |
| 07/27/2026 21:52 | 100 | 102.84 |
| 07/27/2026 21:52 | 34 | 102.84 |
| 07/27/2026 21:52 | 10 | 102.84 |
| 07/27/2026 21:52 | 82 | 102.84 |
| 07/27/2026 21:52 | 50 | 102.85 |
| 07/27/2026 21:52 | 18 | 102.84 |
| 07/27/2026 21:52 | 32 | 102.84 |
| 07/27/2026 21:52 | 50 | 102.85 |
| 07/27/2026 21:52 | 25 | 102.87 |
| 07/27/2026 21:52 | 50 | 102.85 |
| 07/27/2026 21:52 | 50 | 102.85 |
| 07/27/2026 21:52 | 38 | 102.84 |
| 07/27/2026 21:52 | 4 | 102.84 |
| 07/27/2026 21:52 | 50 | 102.85 |
| 07/27/2026 21:52 | 8 | 102.85 |
| 07/27/2026 21:51 | 1 | 102.85 |
| 07/27/2026 21:51 | 39 | 102.90 |
| 07/27/2026 21:51 | 40 | 102.87 |
| 07/27/2026 21:51 | 100 | 102.87 |
| 07/27/2026 21:51 | 25 | 102.89 |
| 07/27/2026 21:51 | 100 | 102.89 |
| 07/27/2026 21:51 | 28 | 102.89 |
| 07/27/2026 21:51 | 10 | 102.89 |
| 07/27/2026 21:51 | 100 | 102.87 |
| 07/27/2026 21:51 | 100 | 102.88 |
| 07/27/2026 21:51 | 100 | 102.88 |
| 07/27/2026 21:51 | 65 | 102.88 |
| 07/27/2026 21:51 | 1 | 102.88 |
| 07/27/2026 21:51 | 100 | 102.89 |
| 07/27/2026 21:51 | 100 | 102.90 |
| 07/27/2026 21:51 | 100 | 102.90 |
| 07/27/2026 21:51 | 64 | 102.90 |
| 07/27/2026 21:51 | 36 | 102.90 |
| 07/27/2026 21:51 | 100 | 102.90 |
| 07/27/2026 21:51 | 100 | 102.90 |
| 07/27/2026 21:51 | 100 | 102.90 |
| 07/27/2026 21:51 | 2 | 102.90 |
| 07/27/2026 21:51 | 50 | 102.91 |
| 07/27/2026 21:51 | 14 | 102.91 |
| 07/27/2026 21:51 | 100 | 102.95 |
| 07/27/2026 21:51 | 3 | 102.92 |
| 07/27/2026 21:51 | 54 | 102.90 |
| 07/27/2026 21:51 | 50 | 102.91 |
| 07/27/2026 21:51 | 100 | 102.94 |
| 07/27/2026 21:51 | 10 | 102.96 |
| 07/27/2026 21:51 | 2 | 102.97 |
| 07/27/2026 21:51 | 18 | 102.98 |
| 07/27/2026 21:51 | 1 | 102.98 |
| 07/27/2026 21:51 | 1 | 102.98 |
| 07/27/2026 21:51 | 31 | 103.01 |
| 07/27/2026 21:51 | 40 | 103.02 |
| 07/27/2026 21:51 | 40 | 103.04 |
| 07/27/2026 21:51 | 1 | 103.05 |
| 07/27/2026 21:51 | 10 | 103.05 |
| 07/27/2026 21:51 | 1 | 103.06 |
| 07/27/2026 21:51 | 100 | 103.06 |
| 07/27/2026 21:51 | 40 | 103.06 |
| 07/27/2026 21:51 | 100 | 103.09 |
| 07/27/2026 21:51 | 100 | 103.09 |
| 07/27/2026 21:51 | 1 | 103.09 |
| 07/27/2026 21:50 | 23 | 103.11 |
| 07/27/2026 21:50 | 100 | 103.11 |
| 07/27/2026 21:50 | 70 | 103.14 |
| 07/27/2026 21:50 | 10 | 103.14 |
| 07/27/2026 21:50 | 100 | 103.14 |
| 07/27/2026 21:50 | 17 | 103.15 |
| 07/27/2026 21:50 | 100 | 103.17 |
| 07/27/2026 21:50 | 100 | 103.17 |
| 07/27/2026 21:50 | 100 | 103.17 |
| 07/27/2026 21:50 | 100 | 103.17 |
| 07/27/2026 21:50 | 100 | 103.17 |
| 07/27/2026 21:50 | 100 | 103.17 |
| 07/27/2026 21:50 | 100 | 103.21 |
| 07/27/2026 21:50 | 200 | 103.21 |
| 07/27/2026 21:50 | 100 | 103.19 |
| 07/27/2026 21:50 | 10 | 103.19 |
| 07/27/2026 21:50 | 100 | 103.20 |
| 07/27/2026 21:50 | 100 | 103.20 |
| 07/27/2026 21:50 | 100 | 103.20 |
| 07/27/2026 21:50 | 10 | 103.20 |
| 07/27/2026 21:50 | 17 | 103.21 |
| 07/27/2026 21:50 | 100 | 103.23 |
| 07/27/2026 21:50 | 11 | 103.24 |
| 07/27/2026 21:50 | 100 | 103.24 |
| 07/27/2026 21:50 | 100 | 103.27 |
| 07/27/2026 21:50 | 100 | 103.27 |
| 07/27/2026 21:50 | 10 | 103.27 |
| 07/27/2026 21:50 | 85 | 103.28 |
| 07/27/2026 21:50 | 1 | 103.28 |
| 07/27/2026 21:50 | 15 | 103.28 |
| 07/27/2026 21:50 | 100 | 103.28 |
| 07/27/2026 21:50 | 100 | 103.28 |
| 07/27/2026 21:50 | 50 | 103.28 |
| 07/27/2026 21:50 | 100 | 103.28 |
| 07/27/2026 21:50 | 23 | 103.30 |
| 07/27/2026 21:50 | 77 | 103.30 |
| 07/27/2026 21:50 | 2 | 103.30 |
| 07/27/2026 21:50 | 100 | 103.30 |
| 07/27/2026 21:50 | 24 | 103.30 |
| 07/27/2026 21:50 | 76 | 103.30 |
| 07/27/2026 21:50 | 24 | 103.31 |
| 07/27/2026 21:50 | 28 | 103.33 |
| 07/27/2026 21:50 | 100 | 103.33 |
| 07/27/2026 21:50 | 25 | 103.34 |
| 07/27/2026 21:50 | 75 | 103.34 |
| 07/27/2026 21:50 | 100 | 103.34 |
| 07/27/2026 21:50 | 25 | 103.33 |
| 07/27/2026 21:50 | 99 | 103.28 |
| 07/27/2026 21:50 | 100 | 103.28 |
| 07/27/2026 21:50 | 50 | 103.28 |
| 07/27/2026 21:50 | 50 | 103.29 |
| 07/27/2026 21:50 | 100 | 103.30 |
| 07/27/2026 21:50 | 17 | 103.33 |
| 07/27/2026 21:50 | 100 | 103.32 |
| 07/27/2026 21:50 | 100 | 103.33 |
| 07/27/2026 21:50 | 34 | 103.36 |
| 07/27/2026 21:50 | 66 | 103.34 |
| 07/27/2026 21:50 | 34 | 103.34 |
| 07/27/2026 21:50 | 8 | 103.34 |
| 07/27/2026 21:50 | 1 | 103.34 |
| 07/27/2026 21:50 | 7 | 103.33 |
| 07/27/2026 21:50 | 1 | 103.33 |
| 07/27/2026 21:50 | 4 | 103.33 |
| 07/27/2026 21:50 | 16 | 103.31 |
| 07/27/2026 21:50 | 9 | 103.31 |
| 07/27/2026 21:50 | 42 | 103.30 |
| 07/27/2026 21:50 | 4 | 103.30 |
| 07/27/2026 21:50 | 13 | 103.30 |
| 07/27/2026 21:50 | 100 | 103.29 |
| 07/27/2026 21:50 | 25 | 103.29 |
| 07/27/2026 21:50 | 29 | 103.29 |
| 07/27/2026 21:50 | 83 | 103.28 |
| 07/27/2026 21:50 | 1 | 103.28 |
| 07/27/2026 21:50 | 9 | 103.28 |
| 07/27/2026 21:50 | 11 | 103.28 |
| 07/27/2026 21:50 | 1 | 103.27 |
| 07/27/2026 21:50 | 26 | 103.27 |
| 07/27/2026 21:50 | 11 | 103.26 |
| 07/27/2026 21:50 | 22 | 103.26 |
| 07/27/2026 21:50 | 16 | 103.26 |
| 07/27/2026 21:50 | 8 | 103.26 |
| 07/27/2026 21:50 | 3 | 103.26 |
| 07/27/2026 21:50 | 9 | 103.26 |
| 07/27/2026 21:50 | 100 | 103.24 |
| 07/27/2026 21:50 | 3 | 103.25 |
| 07/27/2026 21:50 | 81 | 103.25 |
| 07/27/2026 21:50 | 30 | 103.25 |
| 07/27/2026 21:50 | 100 | 103.25 |
| 07/27/2026 21:50 | 38 | 103.25 |
| 07/27/2026 21:50 | 18 | 103.24 |
| 07/27/2026 21:50 | 15 | 103.24 |
| 07/27/2026 21:50 | 27 | 103.24 |
| 07/27/2026 21:50 | 1 | 103.24 |
| 07/27/2026 21:50 | 100 | 103.19 |
| 07/27/2026 21:50 | 5 | 103.23 |
| 07/27/2026 21:50 | 25 | 103.23 |
| 07/27/2026 21:50 | 10 | 103.23 |
| 07/27/2026 21:50 | 100 | 103.23 |
| 07/27/2026 21:50 | 3 | 103.23 |
| 07/27/2026 21:50 | 8 | 103.23 |
| 07/27/2026 21:50 | 10 | 103.22 |
| 07/27/2026 21:50 | 11 | 103.22 |
| 07/27/2026 21:50 | 50 | 103.22 |
| 07/27/2026 21:50 | 50 | 103.22 |
| 07/27/2026 21:50 | 12 | 103.22 |
| 07/27/2026 21:50 | 50 | 103.21 |
| 07/27/2026 21:50 | 50 | 103.21 |
| 07/27/2026 21:50 | 3 | 103.21 |
| 07/27/2026 21:50 | 40 | 103.20 |
| 07/27/2026 21:50 | 39 | 103.20 |
| 07/27/2026 21:50 | 100 | 103.20 |
| 07/27/2026 21:50 | 100 | 103.20 |
| 07/27/2026 21:50 | 73 | 103.19 |
| 07/27/2026 21:49 | 100 | 103.19 |
| 07/27/2026 21:49 | 5 | 103.19 |
| 07/27/2026 21:49 | 74 | 103.19 |
| 07/27/2026 21:49 | 72 | 103.19 |
| 07/27/2026 21:49 | 100 | 103.19 |
| 07/27/2026 21:49 | 100 | 103.18 |
| 07/27/2026 21:49 | 1 | 103.18 |
| 07/27/2026 21:49 | 1 | 103.155 |
| 07/27/2026 21:49 | 100 | 103.15 |
| 07/27/2026 21:49 | 100 | 103.15 |
| 07/27/2026 21:49 | 100 | 103.185 |
| 07/27/2026 21:49 | 50 | 103.20 |
| 07/27/2026 21:49 | 100 | 103.20 |
| 07/27/2026 21:49 | 100 | 103.19 |
| 07/27/2026 21:49 | 5 | 103.19 |
| 07/27/2026 21:49 | 95 | 103.19 |
| 07/27/2026 21:49 | 81 | 103.19 |
| 07/27/2026 21:49 | 100 | 103.19 |
| 07/27/2026 21:49 | 19 | 103.19 |
| 07/27/2026 21:49 | 60 | 103.19 |
| 07/27/2026 21:49 | 100 | 103.19 |
| 07/27/2026 21:49 | 100 | 103.19 |
| 07/27/2026 21:49 | 1 | 103.19 |
| 07/27/2026 21:49 | 44 | 103.19 |
| 07/27/2026 21:49 | 56 | 103.19 |
| 07/27/2026 21:49 | 23 | 103.19 |
| 07/27/2026 21:49 | 265 | 103.22 |
| 07/27/2026 21:49 | 100 | 103.23 |
| 07/27/2026 21:49 | 100 | 103.23 |
| 07/27/2026 21:49 | 59 | 103.23 |
| 07/27/2026 21:49 | 41 | 103.23 |
| 07/27/2026 21:49 | 69 | 103.23 |
| 07/27/2026 21:49 | 16 | 103.23 |
| 07/27/2026 21:49 | 100 | 103.22 |
| 07/27/2026 21:49 | 69 | 103.21 |
| 07/27/2026 21:49 | 8 | 103.21 |
| 07/27/2026 21:49 | 100 | 103.20 |
| 07/27/2026 21:49 | 97 | 103.20 |
| 07/27/2026 21:49 | 3 | 103.20 |
| 07/27/2026 21:49 | 100 | 103.19 |
| 07/27/2026 21:49 | 19 | 103.18 |
| 07/27/2026 21:49 | 73 | 103.18 |
| 07/27/2026 21:49 | 100 | 103.18 |
| 07/27/2026 21:48 | 100 | 103.20 |
| 07/27/2026 21:48 | 32 | 103.21 |
| 07/27/2026 21:48 | 60 | 103.21 |
| 07/27/2026 21:48 | 94 | 103.21 |
| 07/27/2026 21:48 | 6 | 103.21 |
| 07/27/2026 21:48 | 8 | 103.24 |
| 07/27/2026 21:48 | 5 | 103.24 |
| 07/27/2026 21:48 | 27 | 103.245 |
| 07/27/2026 21:48 | 20 | 103.26 |
| 07/27/2026 21:48 | 100 | 103.28 |
| 07/27/2026 21:48 | 4 | 103.28 |
| 07/27/2026 21:48 | 5 | 103.28 |
| 07/27/2026 21:48 | 10 | 103.28 |
| 07/27/2026 21:48 | 100 | 103.28 |
| 07/27/2026 21:47 | 100 | 103.34 |
| 07/27/2026 21:47 | 30 | 103.35 |
| 07/27/2026 21:47 | 60 | 103.35 |
| 07/27/2026 21:47 | 40 | 103.35 |
| 07/27/2026 21:47 | 7 | 103.33 |
| 07/27/2026 21:47 | 15 | 103.33 |
| 07/27/2026 21:47 | 37 | 103.33 |
| 07/27/2026 21:47 | 3 | 103.33 |
| 07/27/2026 21:47 | 8 | 103.32 |
| 07/27/2026 21:47 | 21 | 103.32 |
| 07/27/2026 21:47 | 18 | 103.32 |
| 07/27/2026 21:47 | 1 | 103.32 |
| 07/27/2026 21:47 | 71 | 103.32 |
| 07/27/2026 21:47 | 9 | 103.32 |
| 07/27/2026 21:47 | 6 | 103.32 |
| 07/27/2026 21:47 | 100 | 103.32 |
| 07/27/2026 21:47 | 50 | 103.32 |
| 07/27/2026 21:47 | 3 | 103.32 |
| 07/27/2026 21:47 | 5 | 103.31 |
| 07/27/2026 21:47 | 6 | 103.31 |
| 07/27/2026 21:47 | 7 | 103.30 |
| 07/27/2026 21:47 | 100 | 103.30 |
| 07/27/2026 21:47 | 5 | 103.30 |
| 07/27/2026 21:47 | 5 | 103.30 |
| 07/27/2026 21:47 | 100 | 103.30 |
| 07/27/2026 21:47 | 70 | 103.30 |
| 07/27/2026 21:47 | 20 | 103.30 |
| 07/27/2026 21:47 | 70 | 103.30 |
| 07/27/2026 21:47 | 73 | 103.30 |
| 07/27/2026 21:47 | 35 | 103.29 |
| 07/27/2026 21:47 | 65 | 103.29 |
| 07/27/2026 21:47 | 10 | 103.28 |
| 07/27/2026 21:47 | 9 | 103.30 |
| 07/27/2026 21:47 | 1 | 103.30 |
| 07/27/2026 21:47 | 1 | 103.31 |
| 07/27/2026 21:47 | 10 | 103.32 |
| 07/27/2026 21:47 | 41 | 103.33 |
| 07/27/2026 21:47 | 10 | 103.38 |
| 07/27/2026 21:47 | 90 | 103.37 |
| 07/27/2026 21:47 | 10 | 103.37 |
| 07/27/2026 21:47 | 24 | 103.38 |
| 07/27/2026 21:47 | 10 | 103.38 |
| 07/27/2026 21:47 | 100 | 103.39 |
| 07/27/2026 21:47 | 14 | 103.39 |
| 07/27/2026 21:47 | 6 | 103.39 |
| 07/27/2026 21:47 | 1 | 103.40 |
| 07/27/2026 21:46 | 41 | 103.41 |
| 07/27/2026 21:46 | 10 | 103.42 |
| 07/27/2026 21:46 | 15 | 103.43 |
| 07/27/2026 21:46 | 50 | 103.44 |
| 07/27/2026 21:46 | 100 | 103.47 |
| 07/27/2026 21:46 | 1 | 103.51 |
| 07/27/2026 21:46 | 100 | 103.51 |
| 07/27/2026 21:46 | 100 | 103.51 |
| 07/27/2026 21:46 | 100 | 103.50 |
| 07/27/2026 21:46 | 44 | 103.50 |
| 07/27/2026 21:46 | 100 | 103.50 |
| 07/27/2026 21:46 | 100 | 103.46 |
| 07/27/2026 21:46 | 1 | 103.47 |
| 07/27/2026 21:46 | 100 | 103.47 |
| 07/27/2026 21:46 | 15 | 103.47 |
| 07/27/2026 21:46 | 100 | 103.47 |
| 07/27/2026 21:46 | 27 | 103.47 |
| 07/27/2026 21:46 | 100 | 103.47 |
| 07/27/2026 21:46 | 5 | 103.505 |
| 07/27/2026 21:46 | 95 | 103.505 |
| 07/27/2026 21:46 | 29 | 103.54 |
| 07/27/2026 21:46 | 71 | 103.54 |
| 07/27/2026 21:46 | 5 | 103.505 |
| 07/27/2026 21:46 | 1 | 103.505 |
| 07/27/2026 21:46 | 1 | 103.54 |
| 07/27/2026 21:45 | 25 | 103.48 |
| 07/27/2026 21:45 | 41 | 103.48 |
| 07/27/2026 21:45 | 100 | 103.48 |
| 07/27/2026 21:45 | 50 | 103.50 |
| 07/27/2026 21:45 | 100 | 103.51 |
| 07/27/2026 21:45 | 100 | 103.51 |
| 07/27/2026 21:45 | 100 | 103.53 |
| 07/27/2026 21:45 | 4 | 103.53 |
| 07/27/2026 21:45 | 100 | 103.53 |
| 07/27/2026 21:45 | 1 | 103.53 |
| 07/27/2026 21:45 | 10 | 103.53 |
| 07/27/2026 21:45 | 75 | 103.53 |
| 07/27/2026 21:45 | 100 | 103.53 |
| 07/27/2026 21:45 | 1 | 103.53 |
| 07/27/2026 21:45 | 69 | 103.53 |
| 07/27/2026 21:45 | 1 | 103.53 |
| 07/27/2026 21:45 | 1 | 103.51 |
| 07/27/2026 21:45 | 100 | 103.51 |
| 07/27/2026 21:45 | 50 | 103.50 |
| 07/27/2026 21:45 | 100 | 103.50 |
| 07/27/2026 21:45 | 200 | 103.50 |
| 07/27/2026 21:45 | 100 | 103.49 |
| 07/27/2026 21:45 | 100 | 103.49 |
| 07/27/2026 21:45 | 16 | 103.46 |
| 07/27/2026 21:45 | 6 | 103.46 |
| 07/27/2026 21:45 | 5 | 103.46 |
| 07/27/2026 21:45 | 5 | 103.47 |
| 07/27/2026 21:45 | 100 | 103.51 |
| 07/27/2026 21:45 | 50 | 103.51 |
| 07/27/2026 21:45 | 31 | 103.51 |
| 07/27/2026 21:45 | 100 | 103.51 |
| 07/27/2026 21:45 | 100 | 103.535 |
| 07/27/2026 21:44 | 1 | 103.58 |
| 07/27/2026 21:44 | 74 | 103.55 |
| 07/27/2026 21:44 | 70 | 103.55 |
| 07/27/2026 21:44 | 75 | 103.54 |
| 07/27/2026 21:44 | 25 | 103.54 |
| 07/27/2026 21:44 | 25 | 103.51 |
| 07/27/2026 21:44 | 6 | 103.51 |
| 07/27/2026 21:44 | 5 | 103.495 |
| 07/27/2026 21:44 | 2 | 103.50 |
| 07/27/2026 21:44 | 25 | 103.51 |
| 07/27/2026 21:44 | 4 | 103.52 |
| 07/27/2026 21:44 | 9 | 103.52 |
| 07/27/2026 21:44 | 11 | 103.52 |
| 07/27/2026 21:44 | 3 | 103.54 |
| 07/27/2026 21:44 | 17 | 103.54 |
| 07/27/2026 21:44 | 100 | 103.58 |
| 07/27/2026 21:44 | 100 | 103.58 |
| 07/27/2026 21:44 | 100 | 103.58 |
| 07/27/2026 21:44 | 96 | 103.58 |
| 07/27/2026 21:44 | 1 | 103.58 |
| 07/27/2026 21:44 | 100 | 103.59 |
| 07/27/2026 21:44 | 100 | 103.605 |
| 07/27/2026 21:44 | 5 | 103.55 |
| 07/27/2026 21:44 | 50 | 103.56 |
| 07/27/2026 21:44 | 100 | 103.56 |
| 07/27/2026 21:44 | 100 | 103.56 |
| 07/27/2026 21:44 | 300 | 103.59 |
| 07/27/2026 21:44 | 100 | 103.59 |
| 07/27/2026 21:44 | 100 | 103.62 |
| 07/27/2026 21:43 | 11 | 103.62 |
| 07/27/2026 21:43 | 3 | 103.62 |
| 07/27/2026 21:43 | 6 | 103.61 |
| 07/27/2026 21:43 | 66 | 103.61 |
| 07/27/2026 21:43 | 28 | 103.61 |
| 07/27/2026 21:43 | 5 | 103.60 |
| 07/27/2026 21:43 | 40 | 103.60 |
| 07/27/2026 21:43 | 100 | 103.58 |
| 07/27/2026 21:43 | 38 | 103.59 |
| 07/27/2026 21:43 | 100 | 103.59 |
| 07/27/2026 21:43 | 5 | 103.58 |
| 07/27/2026 21:43 | 6 | 103.58 |
| 07/27/2026 21:43 | 94 | 103.58 |
| 07/27/2026 21:43 | 41 | 103.58 |
| 07/27/2026 21:43 | 64 | 103.58 |
| 07/27/2026 21:43 | 1 | 103.57 |
| 07/27/2026 21:42 | 6 | 103.58 |
| 07/27/2026 21:42 | 14 | 103.58 |
| 07/27/2026 21:42 | 100 | 103.56 |
| 07/27/2026 21:42 | 80 | 103.57 |
| 07/27/2026 21:42 | 3 | 103.56 |
| 07/27/2026 21:42 | 5 | 103.56 |
| 07/27/2026 21:42 | 1 | 103.56 |
| 07/27/2026 21:42 | 11 | 103.56 |
| 07/27/2026 21:42 | 5 | 103.55 |
| 07/27/2026 21:42 | 17 | 103.55 |
| 07/27/2026 21:42 | 14 | 103.55 |
| 07/27/2026 21:42 | 6 | 103.55 |
| 07/27/2026 21:42 | 6 | 103.55 |
| 07/27/2026 21:42 | 86 | 103.54 |
| 07/27/2026 21:42 | 500 | 103.54 |
| 07/27/2026 21:42 | 3 | 103.53 |
| 07/27/2026 21:42 | 1 | 103.53 |
| 07/27/2026 21:42 | 100 | 103.53 |
| 07/27/2026 21:42 | 100 | 103.52 |
| 07/27/2026 21:42 | 100 | 103.52 |
| 07/27/2026 21:42 | 100 | 103.52 |
| 07/27/2026 21:42 | 71 | 103.52 |
| 07/27/2026 21:42 | 70 | 103.52 |
| 07/27/2026 21:42 | 100 | 103.51 |
| 07/27/2026 21:41 | 96 | 103.52 |
| 07/27/2026 21:41 | 5 | 103.51 |
| 07/27/2026 21:41 | 100 | 103.51 |
| 07/27/2026 21:41 | 1 | 103.50 |
| 07/27/2026 21:41 | 4 | 103.50 |
| 07/27/2026 21:41 | 3 | 103.50 |
| 07/27/2026 21:41 | 7 | 103.50 |
| 07/27/2026 21:41 | 1 | 103.495 |
| 07/27/2026 21:41 | 3 | 103.49 |
| 07/27/2026 21:41 | 5 | 103.48 |
| 07/27/2026 21:41 | 7 | 103.48 |
| 07/27/2026 21:41 | 72 | 103.48 |
| 07/27/2026 21:41 | 100 | 103.48 |
| 07/27/2026 21:41 | 100 | 103.48 |
| 07/27/2026 21:41 | 46 | 103.47 |
| 07/27/2026 21:41 | 12 | 103.47 |
| 07/27/2026 21:41 | 5 | 103.47 |
| 07/27/2026 21:41 | 38 | 103.47 |
| 07/27/2026 21:41 | 100 | 103.47 |
| 07/27/2026 21:41 | 23 | 103.46 |
| 07/27/2026 21:41 | 100 | 103.46 |
| 07/27/2026 21:41 | 100 | 103.46 |
| 07/27/2026 21:41 | 70 | 103.46 |
| 07/27/2026 21:41 | 100 | 103.46 |
| 07/27/2026 21:41 | 100 | 103.46 |
| 07/27/2026 21:41 | 71 | 103.46 |
| 07/27/2026 21:41 | 2 | 103.46 |
| 07/27/2026 21:41 | 1 | 103.42 |
| 07/27/2026 21:41 | 1 | 103.42 |
| 07/27/2026 21:41 | 100 | 103.43 |
| 07/27/2026 21:41 | 12 | 103.44 |
| 07/27/2026 21:41 | 48 | 103.44 |
| 07/27/2026 21:40 | 100 | 103.50 |
| 07/27/2026 21:40 | 12 | 103.475 |
| 07/27/2026 21:40 | 85 | 103.45 |
| 07/27/2026 21:40 | 15 | 103.45 |
| 07/27/2026 21:40 | 100 | 103.45 |
| 07/27/2026 21:40 | 100 | 103.45 |
| 07/27/2026 21:40 | 1 | 103.45 |
| 07/27/2026 21:40 | 26 | 103.45 |
| 07/27/2026 21:39 | 25 | 103.49 |
| 07/27/2026 21:39 | 5 | 103.49 |
| 07/27/2026 21:39 | 21 | 103.47 |
| 07/27/2026 21:39 | 100 | 103.49 |
| 07/27/2026 21:39 | 100 | 103.49 |
| 07/27/2026 21:39 | 4 | 103.49 |
| 07/27/2026 21:39 | 100 | 103.49 |
| 07/27/2026 21:39 | 25 | 103.49 |
| 07/27/2026 21:39 | 5 | 103.49 |
| 07/27/2026 21:39 | 100 | 103.53 |
| 07/27/2026 21:39 | 100 | 103.50 |
| 07/27/2026 21:39 | 60 | 103.50 |
| 07/27/2026 21:39 | 100 | 103.50 |
| 07/27/2026 21:39 | 100 | 103.50 |
| 07/27/2026 21:39 | 73 | 103.53 |
| 07/27/2026 21:39 | 1 | 103.53 |
| 07/27/2026 21:39 | 74 | 103.51 |
| 07/27/2026 21:39 | 73 | 103.51 |
| 07/27/2026 21:39 | 2 | 103.46 |
| 07/27/2026 21:38 | 100 | 103.485 |
| 07/27/2026 21:38 | 20 | 103.50 |
| 07/27/2026 21:38 | 100 | 103.53 |
| 07/27/2026 21:38 | 10 | 103.53 |
| 07/27/2026 21:38 | 100 | 103.53 |
| 07/27/2026 21:38 | 100 | 103.53 |
| 07/27/2026 21:38 | 100 | 103.53 |
| 07/27/2026 21:38 | 8 | 103.53 |
| 07/27/2026 21:38 | 6 | 103.53 |
| 07/27/2026 21:38 | 100 | 103.555 |
| 07/27/2026 21:38 | 100 | 103.57 |
| 07/27/2026 21:38 | 100 | 103.57 |
| 07/27/2026 21:38 | 100 | 103.56 |
| 07/27/2026 21:38 | 100 | 103.56 |
| 07/27/2026 21:38 | 2 | 103.55 |
| 07/27/2026 21:37 | 3 | 103.55 |
| 07/27/2026 21:37 | 67 | 103.53 |
| 07/27/2026 21:37 | 100 | 103.53 |
| 07/27/2026 21:37 | 70 | 103.52 |
| 07/27/2026 21:37 | 1 | 103.52 |
| 07/27/2026 21:37 | 99 | 103.52 |
| 07/27/2026 21:37 | 68 | 103.52 |
| 07/27/2026 21:37 | 1 | 103.52 |
| 07/27/2026 21:37 | 5 | 103.52 |
| 07/27/2026 21:37 | 1 | 103.52 |
| 07/27/2026 21:37 | 500 | 103.52 |
| 07/27/2026 21:37 | 1 | 103.51 |
| 07/27/2026 21:37 | 37 | 103.495 |
| 07/27/2026 21:37 | 39 | 103.495 |
| 07/27/2026 21:37 | 61 | 103.495 |
| 07/27/2026 21:37 | 5 | 103.50 |
| 07/27/2026 21:37 | 1 | 103.50 |
| 07/27/2026 21:37 | 100 | 103.51 |
| 07/27/2026 21:37 | 50 | 103.54 |
| 07/27/2026 21:37 | 67 | 103.555 |
| 07/27/2026 21:37 | 22 | 103.555 |
| 07/27/2026 21:37 | 11 | 103.555 |
| 07/27/2026 21:37 | 100 | 103.545 |
| 07/27/2026 21:37 | 100 | 103.55 |
| 07/27/2026 21:37 | 100 | 103.55 |
| 07/27/2026 21:37 | 100 | 103.55 |
| 07/27/2026 21:37 | 100 | 103.49 |
| 07/27/2026 21:37 | 100 | 103.49 |
| 07/27/2026 21:37 | 1 | 103.47 |
| 07/27/2026 21:37 | 99 | 103.47 |
| 07/27/2026 21:37 | 1 | 103.47 |
| 07/27/2026 21:37 | 15 | 103.47 |
| 07/27/2026 21:37 | 15 | 103.47 |
| 07/27/2026 21:37 | 8 | 103.47 |
| 07/27/2026 21:37 | 62 | 103.46 |
| 07/27/2026 21:37 | 38 | 103.46 |
| 07/27/2026 21:37 | 51 | 103.45 |
| 07/27/2026 21:37 | 49 | 103.45 |
| 07/27/2026 21:37 | 1 | 103.45 |
| 07/27/2026 21:37 | 1 | 103.44 |
| 07/27/2026 21:37 | 4 | 103.44 |
| 07/27/2026 21:37 | 1 | 103.44 |
| 07/27/2026 21:37 | 4 | 103.44 |
| 07/27/2026 21:37 | 1 | 103.43 |
| 07/27/2026 21:37 | 1 | 103.42 |
| 07/27/2026 21:37 | 5 | 103.42 |
| 07/27/2026 21:37 | 68 | 103.42 |
| 07/27/2026 21:37 | 5 | 103.42 |
| 07/27/2026 21:37 | 6 | 103.41 |
| 07/27/2026 21:37 | 25 | 103.40 |
| 07/27/2026 21:37 | 100 | 103.405 |
| 07/27/2026 21:37 | 4 | 103.40 |
| 07/27/2026 21:37 | 66 | 103.40 |
| 07/27/2026 21:36 | 34 | 103.40 |
| 07/27/2026 21:36 | 1 | 103.40 |
| 07/27/2026 21:36 | 2 | 103.40 |
| 07/27/2026 21:36 | 1 | 103.39 |
| 07/27/2026 21:36 | 2 | 103.39 |
| 07/27/2026 21:36 | 5 | 103.38 |
| 07/27/2026 21:36 | 41 | 103.38 |
| 07/27/2026 21:36 | 1 | 103.36 |
| 07/27/2026 21:36 | 100 | 103.36 |
| 07/27/2026 21:36 | 100 | 103.36 |
| 07/27/2026 21:36 | 1 | 103.36 |
| 07/27/2026 21:36 | 100 | 103.36 |
| 07/27/2026 21:36 | 34 | 103.36 |
| 07/27/2026 21:35 | 38 | 103.36 |
| 07/27/2026 21:35 | 100 | 103.33 |
| 07/27/2026 21:35 | 25 | 103.31 |
| 07/27/2026 21:35 | 100 | 103.32 |
| 07/27/2026 21:35 | 14 | 103.33 |
| 07/27/2026 21:35 | 100 | 103.33 |
| 07/27/2026 21:35 | 60 | 103.33 |
| 07/27/2026 21:35 | 1 | 103.33 |
| 07/27/2026 21:35 | 100 | 103.33 |
| 07/27/2026 21:35 | 23 | 103.33 |
| 07/27/2026 21:35 | 91 | 103.33 |
| 07/27/2026 21:35 | 9 | 103.33 |
| 07/27/2026 21:35 | 48 | 103.36 |
| 07/27/2026 21:35 | 48 | 103.35 |
| 07/27/2026 21:35 | 3 | 103.34 |
| 07/27/2026 21:35 | 59 | 103.34 |
| 07/27/2026 21:35 | 100 | 103.34 |
| 07/27/2026 21:35 | 25 | 103.315 |
| 07/27/2026 21:35 | 25 | 103.315 |
| 07/27/2026 21:35 | 100 | 103.315 |
| 07/27/2026 21:35 | 100 | 103.315 |
| 07/27/2026 21:35 | 1 | 103.33 |
| 07/27/2026 21:35 | 27 | 103.33 |
| 07/27/2026 21:35 | 18 | 103.33 |
| 07/27/2026 21:35 | 10 | 103.32 |
| 07/27/2026 21:35 | 100 | 103.32 |
| 07/27/2026 21:35 | 7 | 103.31 |
| 07/27/2026 21:35 | 1 | 103.30 |
| 07/27/2026 21:35 | 3 | 103.30 |
| 07/27/2026 21:35 | 1 | 103.30 |
| 07/27/2026 21:35 | 63 | 103.30 |
| 07/27/2026 21:35 | 37 | 103.30 |
| 07/27/2026 21:35 | 23 | 103.30 |
| 07/27/2026 21:35 | 40 | 103.30 |
| 07/27/2026 21:35 | 100 | 103.30 |
| 07/27/2026 21:35 | 5 | 103.29 |
| 07/27/2026 21:35 | 63 | 103.29 |
| 07/27/2026 21:35 | 37 | 103.29 |
| 07/27/2026 21:35 | 1 | 103.29 |
| 07/27/2026 21:35 | 10 | 103.29 |
| 07/27/2026 21:35 | 5 | 103.29 |
| 07/27/2026 21:35 | 3 | 103.29 |
| 07/27/2026 21:35 | 25 | 103.29 |
| 07/27/2026 21:35 | 15 | 103.29 |
| 07/27/2026 21:35 | 6 | 103.28 |
| 07/27/2026 21:35 | 1 | 103.28 |
| 07/27/2026 21:35 | 72 | 103.28 |
| 07/27/2026 21:35 | 7 | 103.27 |
| 07/27/2026 21:35 | 6 | 103.27 |
| 07/27/2026 21:35 | 4 | 103.27 |
| 07/27/2026 21:35 | 25 | 103.27 |
| 07/27/2026 21:35 | 25 | 103.27 |
| 07/27/2026 21:35 | 46 | 103.27 |
| 07/27/2026 21:35 | 100 | 103.27 |
| 07/27/2026 21:35 | 5 | 103.27 |
| 07/27/2026 21:35 | 5 | 103.26 |
| 07/27/2026 21:35 | 73 | 103.26 |
| 07/27/2026 21:35 | 100 | 103.26 |
| 07/27/2026 21:35 | 72 | 103.26 |
| 07/27/2026 21:35 | 70 | 103.26 |
| 07/27/2026 21:35 | 334 | 103.26 |
| 07/27/2026 21:35 | 66 | 103.26 |
| 07/27/2026 21:35 | 1 | 103.25 |
| 07/27/2026 21:35 | 93 | 103.22 |
| 07/27/2026 21:35 | 3 | 103.22 |
| 07/27/2026 21:35 | 100 | 103.22 |
| 07/27/2026 21:35 | 100 | 103.23 |
| 07/27/2026 21:35 | 100 | 103.23 |
| 07/27/2026 21:35 | 25 | 103.24 |
| 07/27/2026 21:34 | 1 | 103.24 |
| 07/27/2026 21:34 | 60 | 103.27 |
| 07/27/2026 21:33 | 60 | 103.24 |
| 07/27/2026 21:33 | 40 | 103.24 |
| 07/27/2026 21:33 | 60 | 103.24 |
| 07/27/2026 21:33 | 60 | 103.24 |
| 07/27/2026 21:33 | 90 | 103.25 |
| 07/27/2026 21:33 | 100 | 103.25 |
| 07/27/2026 21:33 | 100 | 103.25 |
| 07/27/2026 21:33 | 100 | 103.25 |
| 07/27/2026 21:33 | 100 | 103.33 |
| 07/27/2026 21:33 | 74 | 103.33 |
| 07/27/2026 21:33 | 61 | 103.33 |
| 07/27/2026 21:33 | 4 | 103.33 |
| 07/27/2026 21:33 | 100 | 103.33 |
| 07/27/2026 21:33 | 68 | 103.33 |
| 07/27/2026 21:33 | 100 | 103.33 |
| 07/27/2026 21:32 | 7 | 103.285 |
| 07/27/2026 21:32 | 8 | 103.31 |
| 07/27/2026 21:32 | 2 | 103.32 |
| 07/27/2026 21:32 | 90 | 103.38 |
| 07/27/2026 21:32 | 100 | 103.38 |
| 07/27/2026 21:32 | 10 | 103.38 |
| 07/27/2026 21:32 | 100 | 103.39 |
| 07/27/2026 21:32 | 100 | 103.40 |
| 07/27/2026 21:32 | 90 | 103.38 |
| 07/27/2026 21:32 | 100 | 103.39 |
| 07/27/2026 21:32 | 100 | 103.40 |
| 07/27/2026 21:31 | 5 | 103.42 |
| 07/27/2026 21:31 | 18 | 103.42 |
| 07/27/2026 21:31 | 600 | 103.41 |
| 07/27/2026 21:31 | 50 | 103.42 |
| 07/27/2026 21:31 | 68 | 103.37 |
| 07/27/2026 21:31 | 71 | 103.41 |
| 07/27/2026 21:31 | 74 | 103.41 |
| 07/27/2026 21:31 | 71 | 103.41 |
| 07/27/2026 21:31 | 100 | 103.41 |
| 07/27/2026 21:31 | 6 | 103.38 |
| 07/27/2026 21:30 | 1 | 103.35 |
| 07/27/2026 21:30 | 1 | 103.35 |
| 07/27/2026 21:30 | 90 | 103.35 |
| 07/27/2026 21:30 | 47 | 103.35 |
| 07/27/2026 21:30 | 16 | 103.35 |
| 07/27/2026 21:30 | 50 | 103.36 |
| 07/27/2026 21:30 | 200 | 103.38 |
| 07/27/2026 21:30 | 100 | 103.40 |
| 07/27/2026 21:30 | 25 | 103.38 |
| 07/27/2026 21:30 | 2 | 103.38 |
| 07/27/2026 21:30 | 27 | 103.38 |
| 07/27/2026 21:30 | 4 | 103.37 |
| 07/27/2026 21:30 | 32 | 103.36 |
| 07/27/2026 21:30 | 4 | 103.36 |
| 07/27/2026 21:30 | 96 | 103.37 |
| 07/27/2026 21:30 | 100 | 103.37 |
| 07/27/2026 21:30 | 100 | 103.36 |
| 07/27/2026 21:30 | 100 | 103.36 |
| 07/27/2026 21:30 | 5 | 103.36 |
| 07/27/2026 21:30 | 3 | 103.36 |
| 07/27/2026 21:30 | 7 | 103.36 |
| 07/27/2026 21:30 | 57 | 103.35 |
| 07/27/2026 21:30 | 43 | 103.35 |
| 07/27/2026 21:30 | 40 | 103.35 |
| 07/27/2026 21:30 | 3 | 103.35 |
| 07/27/2026 21:30 | 58 | 103.34 |
| 07/27/2026 21:30 | 58 | 103.34 |
| 07/27/2026 21:30 | 6 | 103.34 |
| 07/27/2026 21:30 | 3 | 103.34 |
| 07/27/2026 21:30 | 100 | 103.33 |
| 07/27/2026 21:30 | 100 | 103.33 |
| 07/27/2026 21:30 | 10 | 103.33 |
| 07/27/2026 21:30 | 6 | 103.33 |
| 07/27/2026 21:30 | 94 | 103.33 |
| 07/27/2026 21:30 | 5 | 103.33 |
| 07/27/2026 21:30 | 11 | 103.33 |
| 07/27/2026 21:30 | 100 | 103.33 |
| 07/27/2026 21:30 | 70 | 103.33 |
| 07/27/2026 21:30 | 100 | 103.33 |
| 07/27/2026 21:30 | 70 | 103.33 |
| 07/27/2026 21:30 | 2 | 103.33 |
| 07/27/2026 21:30 | 48 | 103.33 |
| 07/27/2026 21:30 | 2 | 103.32 |
| 07/27/2026 21:29 | 9 | 103.33 |
| 07/27/2026 21:29 | 100 | 103.27 |
| 07/27/2026 21:29 | 6 | 103.33 |
| 07/27/2026 21:29 | 7 | 103.33 |
| 07/27/2026 21:28 | 2 | 103.29 |
| 07/27/2026 21:28 | 100 | 103.35 |
| 07/27/2026 21:27 | 7 | 103.35 |
| 07/27/2026 21:27 | 48 | 103.36 |
| 07/27/2026 21:27 | 50 | 103.36 |
| 07/27/2026 21:27 | 60 | 103.40 |
| 07/27/2026 21:27 | 5 | 103.40 |
| 07/27/2026 21:27 | 75 | 103.42 |
| 07/27/2026 21:26 | 2 | 103.40 |
| 07/27/2026 21:26 | 5 | 103.39 |
| 07/27/2026 21:26 | 100 | 103.39 |
| 07/27/2026 21:26 | 38 | 103.39 |
| 07/27/2026 21:26 | 100 | 103.39 |
| 07/27/2026 21:26 | 1 | 103.38 |
| 07/27/2026 21:26 | 1 | 103.38 |
| 07/27/2026 21:26 | 1 | 103.38 |
| 07/27/2026 21:26 | 1 | 103.38 |
| 07/27/2026 21:26 | 8 | 103.38 |
| 07/27/2026 21:26 | 70 | 103.38 |
| 07/27/2026 21:26 | 73 | 103.38 |
| 07/27/2026 21:26 | 27 | 103.38 |
| 07/27/2026 21:26 | 20 | 103.35 |
| 07/27/2026 21:26 | 15 | 103.36 |
| 07/27/2026 21:26 | 5 | 103.36 |
| 07/27/2026 21:26 | 6 | 103.37 |
| 07/27/2026 21:26 | 50 | 103.38 |
| 07/27/2026 21:26 | 100 | 103.42 |
| 07/27/2026 21:26 | 100 | 103.47 |
| 07/27/2026 21:26 | 194 | 103.47 |
| 07/27/2026 21:26 | 100 | 103.47 |
| 07/27/2026 21:26 | 50 | 103.43 |
| 07/27/2026 21:26 | 100 | 103.47 |
| 07/27/2026 21:26 | 1 | 103.45 |
| 07/27/2026 21:25 | 10 | 103.46 |
| 07/27/2026 21:25 | 6 | 103.46 |
| 07/27/2026 21:25 | 8 | 103.47 |
| 07/27/2026 21:25 | 5 | 103.47 |
| 07/27/2026 21:25 | 6 | 103.47 |
| 07/27/2026 21:25 | 100 | 103.47 |
| 07/27/2026 21:25 | 100 | 103.49 |
| 07/27/2026 21:25 | 90 | 103.51 |
| 07/27/2026 21:25 | 1 | 103.52 |
| 07/27/2026 21:25 | 50 | 103.52 |
| 07/27/2026 21:25 | 100 | 103.52 |
| 07/27/2026 21:25 | 50 | 103.52 |
| 07/27/2026 21:25 | 100 | 103.52 |
| 07/27/2026 21:25 | 7 | 103.52 |
| 07/27/2026 21:25 | 6 | 103.52 |
| 07/27/2026 21:25 | 63 | 103.52 |
| 07/27/2026 21:25 | 25 | 103.56 |
| 07/27/2026 21:25 | 39 | 103.57 |
| 07/27/2026 21:25 | 38 | 103.57 |
| 07/27/2026 21:25 | 38 | 103.58 |
| 07/27/2026 21:25 | 1 | 103.60 |
| 07/27/2026 21:25 | 1 | 103.60 |
| 07/27/2026 21:25 | 1 | 103.60 |
| 07/27/2026 21:25 | 100 | 103.60 |
| 07/27/2026 21:25 | 7 | 103.60 |
| 07/27/2026 21:25 | 10 | 103.60 |
| 07/27/2026 21:25 | 3 | 103.60 |
| 07/27/2026 21:25 | 100 | 103.60 |
| 07/27/2026 21:25 | 1 | 103.60 |
| 07/27/2026 21:25 | 11 | 103.60 |
| 07/27/2026 21:25 | 74 | 103.60 |
| 07/27/2026 21:25 | 72 | 103.60 |
| 07/27/2026 21:25 | 84 | 103.555 |
| 07/27/2026 21:25 | 5 | 103.555 |
| 07/27/2026 21:25 | 5 | 103.555 |
| 07/27/2026 21:25 | 22 | 103.52 |
| 07/27/2026 21:25 | 11 | 103.52 |
| 07/27/2026 21:24 | 8 | 103.51 |
| 07/27/2026 21:24 | 1 | 103.51 |
| 07/27/2026 21:24 | 6 | 103.555 |
| 07/27/2026 21:23 | 7 | 103.555 |
| 07/27/2026 21:23 | 5 | 103.555 |
| 07/27/2026 21:23 | 6 | 103.51 |
| 07/27/2026 21:23 | 2 | 103.54 |
| 07/27/2026 21:22 | 5 | 103.585 |
| 07/27/2026 21:21 | 80 | 103.54 |
| 07/27/2026 21:21 | 100 | 103.54 |
| 07/27/2026 21:21 | 10 | 103.54 |
| 07/27/2026 21:21 | 100 | 103.55 |
| 07/27/2026 21:21 | 50 | 103.56 |
| 07/27/2026 21:21 | 100 | 103.56 |
| 07/27/2026 21:21 | 19 | 103.56 |
| 07/27/2026 21:21 | 181 | 103.56 |
| 07/27/2026 21:21 | 100 | 103.605 |
| 07/27/2026 21:21 | 99 | 103.61 |
| 07/27/2026 21:21 | 1 | 103.61 |
| 07/27/2026 21:21 | 100 | 103.58 |
| 07/27/2026 21:21 | 11 | 103.58 |
| 07/27/2026 21:21 | 1 | 103.57 |
| 07/27/2026 21:21 | 10 | 103.57 |
| 07/27/2026 21:21 | 100 | 103.57 |
| 07/27/2026 21:21 | 68 | 103.57 |
| 07/27/2026 21:21 | 10 | 103.57 |
| 07/27/2026 21:21 | 100 | 103.57 |
| 07/27/2026 21:21 | 1 | 103.57 |
| 07/27/2026 21:21 | 20 | 103.57 |
| 07/27/2026 21:21 | 15 | 103.56 |
| 07/27/2026 21:21 | 85 | 103.56 |
| 07/27/2026 21:21 | 100 | 103.55 |
| 07/27/2026 21:20 | 80 | 103.57 |
| 07/27/2026 21:20 | 23 | 103.53 |
| 07/27/2026 21:20 | 25 | 103.53 |
| 07/27/2026 21:20 | 25 | 103.53 |
| 07/27/2026 21:20 | 25 | 103.53 |
| 07/27/2026 21:20 | 2 | 103.53 |
| 07/27/2026 21:20 | 100 | 103.525 |
| 07/27/2026 21:20 | 3 | 103.55 |
| 07/27/2026 21:20 | 50 | 103.52 |
| 07/27/2026 21:20 | 16 | 103.52 |
| 07/27/2026 21:20 | 10 | 103.50 |
| 07/27/2026 21:20 | 1 | 103.50 |
| 07/27/2026 21:20 | 17 | 103.49 |
| 07/27/2026 21:20 | 100 | 103.49 |
| 07/27/2026 21:20 | 3 | 103.49 |
| 07/27/2026 21:20 | 15 | 103.48 |
| 07/27/2026 21:20 | 10 | 103.48 |
| 07/27/2026 21:20 | 10 | 103.48 |
| 07/27/2026 21:20 | 10 | 103.47 |
| 07/27/2026 21:20 | 4 | 103.46 |
| 07/27/2026 21:20 | 1 | 103.46 |
| 07/27/2026 21:20 | 75 | 103.46 |
| 07/27/2026 21:20 | 782 | 103.46 |
| 07/27/2026 21:20 | 18 | 103.46 |
| 07/27/2026 21:20 | 32 | 103.45 |
| 07/27/2026 21:20 | 68 | 103.45 |
| 07/27/2026 21:19 | 42 | 103.46 |
| 07/27/2026 21:19 | 1 | 103.45 |
| 07/27/2026 21:19 | 15 | 103.45 |
| 07/27/2026 21:19 | 16 | 103.42 |
| 07/27/2026 21:19 | 100 | 103.44 |
| 07/27/2026 21:19 | 100 | 103.42 |
| 07/27/2026 21:19 | 25 | 103.40 |
| 07/27/2026 21:19 | 1 | 103.40 |
| 07/27/2026 21:19 | 9 | 103.40 |
| 07/27/2026 21:19 | 1 | 103.40 |
| 07/27/2026 21:19 | 15 | 103.38 |
| 07/27/2026 21:19 | 1 | 103.38 |
| 07/27/2026 21:19 | 100 | 103.37 |
| 07/27/2026 21:19 | 10 | 103.35 |
| 07/27/2026 21:19 | 74 | 103.34 |
| 07/27/2026 21:19 | 13 | 103.34 |
| 07/27/2026 21:19 | 100 | 103.34 |
| 07/27/2026 21:19 | 10 | 103.34 |
| 07/27/2026 21:19 | 59 | 103.34 |
| 07/27/2026 21:19 | 41 | 103.34 |
| 07/27/2026 21:19 | 10 | 103.34 |
| 07/27/2026 21:19 | 10 | 103.34 |
| 07/27/2026 21:19 | 10 | 103.34 |
| 07/27/2026 21:19 | 29 | 103.34 |
| 07/27/2026 21:19 | 31 | 103.34 |
| 07/27/2026 21:18 | 40 | 103.34 |
| 07/27/2026 21:18 | 2 | 103.30 |
| 07/27/2026 21:18 | 99 | 103.33 |
| 07/27/2026 21:18 | 1 | 103.33 |
| 07/27/2026 21:18 | 5 | 103.30 |
| 07/27/2026 21:18 | 8 | 103.33 |
| 07/27/2026 21:18 | 10 | 103.33 |
| 07/27/2026 21:18 | 18 | 103.29 |
| 07/27/2026 21:18 | 18 | 103.29 |
| 07/27/2026 21:18 | 18 | 103.29 |
| 07/27/2026 21:17 | 39 | 103.32 |
| 07/27/2026 21:17 | 39 | 103.32 |
| 07/27/2026 21:17 | 3 | 103.32 |
| 07/27/2026 21:16 | 82 | 103.28 |
| 07/27/2026 21:16 | 18 | 103.28 |
| 07/27/2026 21:16 | 100 | 103.33 |
| 07/27/2026 21:16 | 4 | 103.34 |
| 07/27/2026 21:16 | 16 | 103.31 |
| 07/27/2026 21:16 | 25 | 103.31 |
| 07/27/2026 21:16 | 8 | 103.31 |
| 07/27/2026 21:16 | 6 | 103.31 |
| 07/27/2026 21:16 | 11 | 103.31 |
| 07/27/2026 21:16 | 100 | 103.30 |
| 07/27/2026 21:16 | 10 | 103.29 |
| 07/27/2026 21:16 | 15 | 103.29 |
| 07/27/2026 21:16 | 16 | 103.29 |
| 07/27/2026 21:16 | 8 | 103.28 |
| 07/27/2026 21:16 | 92 | 103.27 |
| 07/27/2026 21:16 | 8 | 103.27 |
| 07/27/2026 21:16 | 100 | 103.27 |
| 07/27/2026 21:16 | 100 | 103.26 |
| 07/27/2026 21:16 | 25 | 103.26 |
| 07/27/2026 21:16 | 100 | 103.20 |
| 07/27/2026 21:16 | 5 | 103.20 |
| 07/27/2026 21:16 | 7 | 103.20 |
| 07/27/2026 21:16 | 100 | 103.20 |
| 07/27/2026 21:16 | 3 | 103.27 |
| 07/27/2026 21:16 | 1 | 103.26 |
| 07/27/2026 21:16 | 1 | 103.25 |
| 07/27/2026 21:16 | 11 | 103.25 |
| 07/27/2026 21:16 | 38 | 103.25 |
| 07/27/2026 21:16 | 71 | 103.24 |
| 07/27/2026 21:16 | 100 | 103.24 |
| 07/27/2026 21:16 | 10 | 103.23 |
| 07/27/2026 21:16 | 40 | 103.23 |
| 07/27/2026 21:16 | 75 | 103.23 |
| 07/27/2026 21:16 | 10 | 103.23 |
| 07/27/2026 21:16 | 20 | 103.23 |
| 07/27/2026 21:16 | 1 | 103.23 |
| 07/27/2026 21:16 | 70 | 103.23 |
| 07/27/2026 21:16 | 1 | 103.23 |
| 07/27/2026 21:16 | 100 | 103.23 |
| 07/27/2026 21:16 | 100 | 103.23 |
| 07/27/2026 21:16 | 100 | 103.22 |
| 07/27/2026 21:16 | 1 | 103.22 |
| 07/27/2026 21:16 | 1 | 103.22 |
| 07/27/2026 21:16 | 100 | 103.22 |
| 07/27/2026 21:16 | 4 | 103.22 |
| 07/27/2026 21:15 | 27 | 103.16 |
| 07/27/2026 21:15 | 23 | 103.16 |
| 07/27/2026 21:15 | 52 | 103.16 |
| 07/27/2026 21:14 | 1 | 103.13 |
| 07/27/2026 21:14 | 1 | 103.12 |
| 07/27/2026 21:14 | 20 | 103.15 |
| 07/27/2026 21:14 | 50 | 103.14 |
| 07/27/2026 21:14 | 10 | 103.14 |
| 07/27/2026 21:14 | 100 | 103.14 |
| 07/27/2026 21:14 | 100 | 103.14 |
| 07/27/2026 21:13 | 10 | 103.17 |
| 07/27/2026 21:13 | 1 | 103.17 |
| 07/27/2026 21:13 | 15 | 103.17 |
| 07/27/2026 21:13 | 100 | 103.17 |
| 07/27/2026 21:13 | 15 | 103.18 |
| 07/27/2026 21:13 | 20 | 103.20 |
| 07/27/2026 21:13 | 2 | 103.22 |
| 07/27/2026 21:13 | 7 | 103.22 |
| 07/27/2026 21:13 | 6 | 103.20 |
| 07/27/2026 21:13 | 1 | 103.20 |
| 07/27/2026 21:13 | 7 | 103.21 |
| 07/27/2026 21:13 | 7 | 103.21 |
| 07/27/2026 21:13 | 7 | 103.21 |
| 07/27/2026 21:13 | 98 | 103.19 |
| 07/27/2026 21:13 | 100 | 103.19 |
| 07/27/2026 21:13 | 70 | 103.19 |
| 07/27/2026 21:13 | 38 | 103.19 |
| 07/27/2026 21:13 | 96 | 103.19 |
| 07/27/2026 21:13 | 4 | 103.19 |
| 07/27/2026 21:13 | 100 | 103.18 |
| 07/27/2026 21:13 | 73 | 103.18 |
| 07/27/2026 21:13 | 1 | 103.18 |
| 07/27/2026 21:13 | 38 | 103.18 |
| 07/27/2026 21:13 | 3 | 103.18 |
| 07/27/2026 21:13 | 3 | 103.18 |
| 07/27/2026 21:13 | 38 | 103.18 |
| 07/27/2026 21:13 | 100 | 103.18 |
| 07/27/2026 21:12 | 1 | 103.17 |
| 07/27/2026 21:12 | 56 | 103.17 |
| 07/27/2026 21:12 | 100 | 103.17 |
| 07/27/2026 21:12 | 3 | 103.15 |
| 07/27/2026 21:12 | 90 | 103.15 |
| 07/27/2026 21:12 | 3 | 103.15 |
| 07/27/2026 21:12 | 95 | 103.15 |
| 07/27/2026 21:12 | 5 | 103.15 |
| 07/27/2026 21:11 | 9 | 103.11 |
| 07/27/2026 21:11 | 25 | 103.11 |
| 07/27/2026 21:11 | 60 | 103.09 |
| 07/27/2026 21:11 | 42 | 103.09 |
| 07/27/2026 21:11 | 100 | 103.09 |
| 07/27/2026 21:11 | 100 | 103.10 |
| 07/27/2026 21:11 | 5 | 103.10 |
| 07/27/2026 21:10 | 4 | 103.17 |
| 07/27/2026 21:10 | 72 | 103.17 |
| 07/27/2026 21:10 | 1 | 103.17 |
| 07/27/2026 21:10 | 90 | 103.17 |
| 07/27/2026 21:10 | 1 | 103.17 |
| 07/27/2026 21:09 | 50 | 103.17 |
| 07/27/2026 21:09 | 28 | 103.17 |
| 07/27/2026 21:09 | 70 | 103.17 |
| 07/27/2026 21:09 | 1 | 103.17 |
| 07/27/2026 21:09 | 1 | 103.17 |
| 07/27/2026 21:09 | 50 | 103.16 |
| 07/27/2026 21:09 | 4 | 103.11 |
| 07/27/2026 21:09 | 1 | 103.11 |
| 07/27/2026 21:09 | 40 | 103.17 |
| 07/27/2026 21:09 | 28 | 103.16 |
| 07/27/2026 21:08 | 40 | 103.16 |
| 07/27/2026 21:08 | 11 | 103.15 |
| 07/27/2026 21:08 | 11 | 103.135 |
| 07/27/2026 21:08 | 1 | 103.14 |
| 07/27/2026 21:08 | 1 | 103.14 |
| 07/27/2026 21:08 | 3 | 103.14 |
| 07/27/2026 21:08 | 100 | 103.14 |
| 07/27/2026 21:08 | 75 | 103.14 |
| 07/27/2026 21:08 | 100 | 103.14 |
| 07/27/2026 21:08 | 40 | 103.13 |
| 07/27/2026 21:08 | 2 | 103.12 |
| 07/27/2026 21:08 | 100 | 103.12 |
| 07/27/2026 21:08 | 21 | 103.14 |
| 07/27/2026 21:08 | 5 | 103.14 |
| 07/27/2026 21:08 | 25 | 103.15 |
| 07/27/2026 21:07 | 4 | 103.13 |
| 07/27/2026 21:07 | 1 | 103.13 |
| 07/27/2026 21:07 | 1 | 103.13 |
| 07/27/2026 21:07 | 1 | 103.13 |
| 07/27/2026 21:07 | 1 | 103.13 |
| 07/27/2026 21:07 | 1 | 103.13 |
| 07/27/2026 21:06 | 100 | 103.09 |
| 07/27/2026 21:06 | 30 | 103.10 |
| 07/27/2026 21:06 | 20 | 103.10 |
| 07/27/2026 21:06 | 100 | 103.10 |
| 07/27/2026 21:06 | 3 | 103.15 |
| 07/27/2026 21:06 | 16 | 103.15 |
| 07/27/2026 21:06 | 100 | 103.14 |
| 07/27/2026 21:06 | 15 | 103.14 |
| 07/27/2026 21:06 | 1 | 103.13 |
| 07/27/2026 21:06 | 40 | 103.11 |
| 07/27/2026 21:06 | 3 | 103.11 |
| 07/27/2026 21:06 | 100 | 103.10 |
| 07/27/2026 21:06 | 75 | 103.07 |
| 07/27/2026 21:06 | 25 | 103.07 |
| 07/27/2026 21:06 | 74 | 103.05 |
| 07/27/2026 21:06 | 1 | 103.05 |
| 07/27/2026 21:06 | 10 | 103.05 |
| 07/27/2026 21:06 | 1 | 103.05 |
| 07/27/2026 21:06 | 74 | 103.05 |
| 07/27/2026 21:06 | 13 | 103.05 |
| 07/27/2026 21:05 | 59 | 103.05 |
| 07/27/2026 21:05 | 68 | 103.05 |
| 07/27/2026 21:05 | 100 | 103.04 |
| 07/27/2026 21:05 | 1 | 103.00 |
| 07/27/2026 21:05 | 56 | 103.00 |
| 07/27/2026 21:05 | 2 | 103.00 |
| 07/27/2026 21:05 | 2 | 103.00 |
| 07/27/2026 21:04 | 1 | 103.09 |
| 07/27/2026 21:04 | 5 | 103.10 |
| 07/27/2026 21:04 | 40 | 103.10 |
| 07/27/2026 21:04 | 19 | 103.10 |
| 07/27/2026 21:04 | 1 | 103.10 |
| 07/27/2026 21:04 | 1 | 103.13 |
| 07/27/2026 21:04 | 100 | 103.16 |
| 07/27/2026 21:04 | 100 | 103.18 |
| 07/27/2026 21:04 | 100 | 103.19 |
| 07/27/2026 21:04 | 80 | 103.20 |
| 07/27/2026 21:04 | 20 | 103.20 |
| 07/27/2026 21:04 | 100 | 103.29 |
| 07/27/2026 21:03 | 7 | 103.26 |
| 07/27/2026 21:03 | 100 | 103.26 |
| 07/27/2026 21:03 | 1 | 103.27 |
| 07/27/2026 21:03 | 2 | 103.28 |
| 07/27/2026 21:03 | 1 | 103.28 |
| 07/27/2026 21:03 | 100 | 103.33 |
| 07/27/2026 21:03 | 6 | 103.33 |
| 07/27/2026 21:03 | 100 | 103.33 |
| 07/27/2026 21:03 | 39 | 103.35 |
| 07/27/2026 21:03 | 2 | 103.35 |
| 07/27/2026 21:03 | 100 | 103.36 |
| 07/27/2026 21:03 | 40 | 103.38 |
| 07/27/2026 21:03 | 12 | 103.39 |
| 07/27/2026 21:03 | 100 | 103.39 |
| 07/27/2026 21:03 | 100 | 103.39 |
| 07/27/2026 21:03 | 50 | 103.42 |
| 07/27/2026 21:03 | 20 | 103.42 |
| 07/27/2026 21:03 | 80 | 103.42 |
| 07/27/2026 21:03 | 20 | 103.42 |
| 07/27/2026 21:03 | 150 | 103.43 |
| 07/27/2026 21:03 | 50 | 103.43 |
| 07/27/2026 21:02 | 36 | 103.52 |
| 07/27/2026 21:02 | 12 | 103.51 |
| 07/27/2026 21:02 | 88 | 103.51 |
| 07/27/2026 21:02 | 4 | 103.54 |
| 07/27/2026 21:02 | 100 | 103.53 |
| 07/27/2026 21:02 | 10 | 103.49 |
| 07/27/2026 21:02 | 60 | 103.48 |
| 07/27/2026 21:02 | 3 | 103.48 |
| 07/27/2026 21:02 | 3 | 103.48 |
| 07/27/2026 21:02 | 5 | 103.47 |
| 07/27/2026 21:02 | 6 | 103.43 |
| 07/27/2026 21:01 | 6 | 103.43 |
| 07/27/2026 21:01 | 200 | 103.45 |
| 07/27/2026 21:01 | 23 | 103.42 |
| 07/27/2026 21:01 | 100 | 103.40 |
| 07/27/2026 21:01 | 100 | 103.40 |
| 07/27/2026 21:01 | 89 | 103.40 |
| 07/27/2026 21:01 | 11 | 103.40 |
| 07/27/2026 21:01 | 66 | 103.39 |
| 07/27/2026 21:01 | 1 | 103.35 |
| 07/27/2026 21:00 | 34 | 103.39 |
| 07/27/2026 21:00 | 25 | 103.345 |
| 07/27/2026 21:00 | 1 | 103.39 |
| 07/27/2026 21:00 | 1 | 103.39 |
| 07/27/2026 21:00 | 1 | 103.39 |
| 07/27/2026 21:00 | 100 | 103.39 |
| 07/27/2026 21:00 | 100 | 103.38 |
| 07/27/2026 21:00 | 100 | 103.38 |
| 07/27/2026 20:59 | 1 | 103.35 |
| 07/27/2026 20:59 | 4 | 103.35 |
| 07/27/2026 20:59 | 10 | 103.335 |
| 07/27/2026 20:57 | 100 | 103.31 |
| 07/27/2026 20:57 | 36 | 103.31 |
| 07/27/2026 20:57 | 100 | 103.35 |
| 07/27/2026 20:57 | 4 | 103.39 |
| 07/27/2026 20:57 | 7 | 103.39 |
| 07/27/2026 20:57 | 10 | 103.39 |
| 07/27/2026 20:57 | 100 | 103.38 |
| 07/27/2026 20:57 | 1 | 103.38 |
| 07/27/2026 20:57 | 1 | 103.37 |
| 07/27/2026 20:57 | 100 | 103.37 |
| 07/27/2026 20:57 | 5 | 103.35 |
| 07/27/2026 20:57 | 1 | 103.35 |
| 07/27/2026 20:57 | 2 | 103.35 |
| 07/27/2026 20:57 | 50 | 103.33 |
| 07/27/2026 20:57 | 50 | 103.33 |
| 07/27/2026 20:57 | 5 | 103.33 |
| 07/27/2026 20:57 | 3 | 103.33 |
| 07/27/2026 20:57 | 3 | 103.33 |
| 07/27/2026 20:57 | 6 | 103.31 |
| 07/27/2026 20:57 | 50 | 103.24 |
| 07/27/2026 20:57 | 100 | 103.24 |
| 07/27/2026 20:57 | 100 | 103.24 |
| 07/27/2026 20:57 | 100 | 103.25 |
| 07/27/2026 20:57 | 100 | 103.25 |
| 07/27/2026 20:57 | 100 | 103.25 |
| 07/27/2026 20:57 | 100 | 103.265 |
| 07/27/2026 20:57 | 64 | 103.28 |
| 07/27/2026 20:57 | 9 | 103.28 |
| 07/27/2026 20:56 | 1 | 103.28 |
| 07/27/2026 20:56 | 5 | 103.28 |
| 07/27/2026 20:56 | 100 | 103.28 |
| 07/27/2026 20:56 | 69 | 103.28 |
| 07/27/2026 20:56 | 31 | 103.28 |
| 07/27/2026 20:55 | 25 | 103.28 |
| 07/27/2026 20:54 | 25 | 103.25 |
| 07/27/2026 20:54 | 5 | 103.26 |
| 07/27/2026 20:54 | 5 | 103.26 |
| 07/27/2026 20:54 | 4 | 103.26 |
| 07/27/2026 20:54 | 1 | 103.26 |
| 07/27/2026 20:54 | 100 | 103.26 |
| 07/27/2026 20:54 | 5 | 103.26 |
| 07/27/2026 20:54 | 70 | 103.295 |
| 07/27/2026 20:54 | 6 | 103.31 |
| 07/27/2026 20:54 | 24 | 103.31 |
| 07/27/2026 20:54 | 76 | 103.31 |
| 07/27/2026 20:54 | 38 | 103.30 |
| 07/27/2026 20:54 | 114 | 103.30 |
| 07/27/2026 20:54 | 15 | 103.30 |
| 07/27/2026 20:54 | 33 | 103.30 |
| 07/27/2026 20:54 | 7 | 103.30 |
| 07/27/2026 20:53 | 100 | 103.22 |
| 07/27/2026 20:51 | 100 | 103.23 |
| 07/27/2026 20:51 | 100 | 103.23 |
| 07/27/2026 20:51 | 20 | 103.23 |
| 07/27/2026 20:51 | 1 | 103.24 |
| 07/27/2026 20:51 | 83 | 103.24 |
| 07/27/2026 20:51 | 40 | 103.25 |
| 07/27/2026 20:51 | 2 | 103.25 |
| 07/27/2026 20:51 | 21 | 103.26 |
| 07/27/2026 20:51 | 50 | 103.30 |
| 07/27/2026 20:51 | 1 | 103.33 |
| 07/27/2026 20:51 | 90 | 103.32 |
| 07/27/2026 20:51 | 100 | 103.31 |
| 07/27/2026 20:51 | 5 | 103.31 |
| 07/27/2026 20:51 | 4 | 103.31 |
| 07/27/2026 20:51 | 57 | 103.31 |
| 07/27/2026 20:51 | 43 | 103.31 |
| 07/27/2026 20:51 | 66 | 103.30 |
| 07/27/2026 20:51 | 25 | 103.30 |
| 07/27/2026 20:51 | 109 | 103.30 |
| 07/27/2026 20:51 | 25 | 103.28 |
| 07/27/2026 20:51 | 1 | 103.28 |
| 07/27/2026 20:50 | 2 | 103.29 |
| 07/27/2026 20:50 | 2 | 103.29 |
| 07/27/2026 20:50 | 2 | 103.29 |
| 07/27/2026 20:50 | 100 | 103.31 |
| 07/27/2026 20:50 | 2 | 103.29 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.28 |
| 07/27/2026 20:50 | 2 | 103.29 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.29 |
| 07/27/2026 20:50 | 2 | 103.29 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 2 | 103.30 |
| 07/27/2026 20:50 | 100 | 103.30 |
| 07/27/2026 20:49 | 100 | 103.29 |
| 07/27/2026 20:49 | 1 | 103.28 |
| 07/27/2026 20:49 | 100 | 103.28 |
| 07/27/2026 20:49 | 4 | 103.27 |
| 07/27/2026 20:49 | 99 | 103.27 |
| 07/27/2026 20:49 | 1 | 103.27 |
| 07/27/2026 20:49 | 1 | 103.27 |
| 07/27/2026 20:49 | 1 | 103.27 |
| 07/27/2026 20:49 | 1 | 103.27 |
| 07/27/2026 20:49 | 15 | 103.27 |
| 07/27/2026 20:49 | 14 | 103.27 |
| 07/27/2026 20:49 | 2 | 103.27 |
| 07/27/2026 20:49 | 3 | 103.26 |
| 07/27/2026 20:49 | 6 | 103.25 |
| 07/27/2026 20:49 | 10 | 103.24 |
| 07/27/2026 20:49 | 100 | 103.24 |
| 07/27/2026 20:49 | 100 | 103.23 |
| 07/27/2026 20:49 | 3 | 103.23 |
| 07/27/2026 20:49 | 6 | 103.22 |
| 07/27/2026 20:49 | 1 | 103.22 |
| 07/27/2026 20:49 | 4 | 103.20 |
| 07/27/2026 20:49 | 25 | 103.16 |
| 07/27/2026 20:49 | 19 | 103.12 |
| 07/27/2026 20:49 | 1 | 103.12 |
| 07/27/2026 20:49 | 90 | 103.13 |
| 07/27/2026 20:49 | 10 | 103.13 |
| 07/27/2026 20:49 | 99 | 103.14 |
| 07/27/2026 20:49 | 100 | 103.16 |
| 07/27/2026 20:49 | 1 | 103.14 |
| 07/27/2026 20:49 | 1 | 103.15 |
| 07/27/2026 20:49 | 100 | 103.16 |
| 07/27/2026 20:49 | 17 | 103.18 |
| 07/27/2026 20:49 | 2 | 103.18 |
| 07/27/2026 20:49 | 11 | 103.22 |
| 07/27/2026 20:49 | 86 | 103.22 |
| 07/27/2026 20:49 | 14 | 103.22 |
| 07/27/2026 20:49 | 100 | 103.23 |
| 07/27/2026 20:49 | 40 | 103.24 |
| 07/27/2026 20:49 | 100 | 103.24 |
| 07/27/2026 20:49 | 6 | 103.25 |
| 07/27/2026 20:49 | 8 | 103.25 |
| 07/27/2026 20:49 | 4 | 103.25 |
| 07/27/2026 20:48 | 70 | 103.26 |
| 07/27/2026 20:48 | 2 | 103.26 |
| 07/27/2026 20:48 | 36 | 103.26 |
| 07/27/2026 20:48 | 100 | 103.26 |
| 07/27/2026 20:48 | 100 | 103.27 |
| 07/27/2026 20:48 | 100 | 103.27 |
| 07/27/2026 20:48 | 100 | 103.27 |
| 07/27/2026 20:48 | 100 | 103.29 |
| 07/27/2026 20:48 | 20 | 103.30 |
| 07/27/2026 20:48 | 1 | 103.30 |
| 07/27/2026 20:47 | 5 | 103.30 |
| 07/27/2026 20:47 | 38 | 103.30 |
| 07/27/2026 20:47 | 1 | 103.30 |
| 07/27/2026 20:47 | 100 | 103.30 |
| 07/27/2026 20:47 | 70 | 103.30 |
| 07/27/2026 20:47 | 4 | 103.30 |
| 07/27/2026 20:47 | 11 | 103.38 |
| 07/27/2026 20:47 | 2 | 103.38 |
| 07/27/2026 20:47 | 2 | 103.37 |
| 07/27/2026 20:47 | 3 | 103.34 |
| 07/27/2026 20:46 | 25 | 103.31 |
| 07/27/2026 20:46 | 4 | 103.31 |
| 07/27/2026 20:45 | 1 | 103.315 |
| 07/27/2026 20:45 | 8 | 103.32 |
| 07/27/2026 20:44 | 100 | 103.30 |
| 07/27/2026 20:44 | 22 | 103.29 |
| 07/27/2026 20:44 | 100 | 103.29 |
| 07/27/2026 20:44 | 50 | 103.29 |
| 07/27/2026 20:44 | 4 | 103.29 |
| 07/27/2026 20:44 | 60 | 103.29 |
| 07/27/2026 20:44 | 2 | 103.29 |
| 07/27/2026 20:44 | 30 | 103.30 |
| 07/27/2026 20:44 | 70 | 103.30 |
| 07/27/2026 20:43 | 4 | 103.33 |
| 07/27/2026 20:43 | 7 | 103.33 |
| 07/27/2026 20:43 | 100 | 103.33 |
| 07/27/2026 20:43 | 1 | 103.33 |
| 07/27/2026 20:43 | 1 | 103.33 |
| 07/27/2026 20:43 | 1 | 103.33 |
| 07/27/2026 20:43 | 5 | 103.33 |
| 07/27/2026 20:43 | 1 | 103.33 |
| 07/27/2026 20:43 | 100 | 103.33 |
| 07/27/2026 20:43 | 5 | 103.33 |
| 07/27/2026 20:43 | 1 | 103.33 |
| 07/27/2026 20:43 | 100 | 103.32 |
| 07/27/2026 20:42 | 5 | 103.21 |
| 07/27/2026 20:42 | 2 | 103.22 |
| 07/27/2026 20:42 | 1 | 103.22 |
| 07/27/2026 20:42 | 2 | 103.23 |
| 07/27/2026 20:41 | 63 | 103.24 |
| 07/27/2026 20:41 | 50 | 103.28 |
| 07/27/2026 20:41 | 50 | 103.30 |
| 07/27/2026 20:41 | 100 | 103.31 |
| 07/27/2026 20:41 | 5 | 103.36 |
| 07/27/2026 20:41 | 2 | 103.36 |
| 07/27/2026 20:41 | 300 | 103.36 |
| 07/27/2026 20:41 | 100 | 103.31 |
| 07/27/2026 20:41 | 60 | 103.33 |
| 07/27/2026 20:41 | 2 | 103.33 |
| 07/27/2026 20:41 | 85 | 103.40 |
| 07/27/2026 20:41 | 15 | 103.40 |
| 07/27/2026 20:41 | 17 | 103.40 |
| 07/27/2026 20:41 | 1 | 103.39 |
| 07/27/2026 20:41 | 1 | 103.39 |
| 07/27/2026 20:41 | 99 | 103.39 |
| 07/27/2026 20:41 | 1 | 103.38 |
| 07/27/2026 20:41 | 5 | 103.38 |
| 07/27/2026 20:41 | 6 | 103.38 |
| 07/27/2026 20:41 | 1 | 103.36 |
| 07/27/2026 20:41 | 69 | 103.35 |
| 07/27/2026 20:41 | 28 | 103.35 |
| 07/27/2026 20:41 | 3 | 103.35 |
| 07/27/2026 20:41 | 3 | 103.32 |
| 07/27/2026 20:41 | 50 | 103.34 |
| 07/27/2026 20:41 | 3 | 103.34 |
| 07/27/2026 20:41 | 3 | 103.34 |
| 07/27/2026 20:41 | 10 | 103.34 |
| 07/27/2026 20:41 | 1 | 103.33 |
| 07/27/2026 20:41 | 38 | 103.33 |
| 07/27/2026 20:41 | 60 | 103.33 |
| 07/27/2026 20:40 | 2 | 103.33 |
| 07/27/2026 20:40 | 2 | 103.33 |
| 07/27/2026 20:40 | 57 | 103.31 |
| 07/27/2026 20:40 | 1 | 103.31 |
| 07/27/2026 20:40 | 5 | 103.31 |
| 07/27/2026 20:40 | 1 | 103.31 |
| 07/27/2026 20:40 | 1 | 103.255 |
| 07/27/2026 20:39 | 1 | 103.30 |
| 07/27/2026 20:39 | 5 | 103.26 |
| 07/27/2026 20:39 | 30 | 103.26 |
| 07/27/2026 20:39 | 100 | 103.30 |
| 07/27/2026 20:39 | 10 | 103.30 |
| 07/27/2026 20:39 | 1 | 103.30 |
| 07/27/2026 20:38 | 6 | 103.28 |
| 07/27/2026 20:38 | 4 | 103.27 |
| 07/27/2026 20:38 | 1 | 103.25 |
| 07/27/2026 20:38 | 1 | 103.25 |
| 07/27/2026 20:38 | 5 | 103.25 |
| 07/27/2026 20:38 | 4 | 103.25 |
| 07/27/2026 20:38 | 2 | 103.25 |
| 07/27/2026 20:38 | 3 | 103.24 |
| 07/27/2026 20:38 | 11 | 103.22 |
| 07/27/2026 20:38 | 1 | 103.23 |
| 07/27/2026 20:38 | 6 | 103.20 |
| 07/27/2026 20:38 | 6 | 103.20 |
| 07/27/2026 20:38 | 1 | 103.23 |
| 07/27/2026 20:38 | 3 | 103.23 |
| 07/27/2026 20:38 | 5 | 103.23 |
| 07/27/2026 20:38 | 1 | 103.23 |
| 07/27/2026 20:38 | 3 | 103.23 |
| 07/27/2026 20:38 | 4 | 103.23 |
| 07/27/2026 20:38 | 1 | 103.23 |
| 07/27/2026 20:37 | 1 | 103.21 |
| 07/27/2026 20:37 | 50 | 103.14 |
| 07/27/2026 20:36 | 1 | 103.22 |
| 07/27/2026 20:36 | 6 | 103.20 |
| 07/27/2026 20:36 | 100 | 103.18 |
| 07/27/2026 20:36 | 4 | 103.16 |
| 07/27/2026 20:36 | 4 | 103.16 |
| 07/27/2026 20:36 | 1 | 103.16 |
| 07/27/2026 20:36 | 1 | 103.16 |
| 07/27/2026 20:36 | 3 | 103.16 |
| 07/27/2026 20:36 | 4 | 103.15 |
| 07/27/2026 20:36 | 2 | 103.13 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 4 | 103.10 |
| 07/27/2026 20:35 | 7 | 103.10 |
| 07/27/2026 20:35 | 92 | 103.105 |
| 07/27/2026 20:35 | 15 | 103.105 |
| 07/27/2026 20:35 | 100 | 103.06 |
| 07/27/2026 20:34 | 4 | 103.10 |
| 07/27/2026 20:34 | 2 | 103.11 |
| 07/27/2026 20:34 | 100 | 103.12 |
| 07/27/2026 20:34 | 100 | 103.12 |
| 07/27/2026 20:34 | 50 | 103.12 |
| 07/27/2026 20:34 | 100 | 103.12 |
| 07/27/2026 20:34 | 7 | 103.12 |
| 07/27/2026 20:34 | 100 | 103.12 |
| 07/27/2026 20:34 | 100 | 103.12 |
| 07/27/2026 20:34 | 5 | 103.12 |
| 07/27/2026 20:34 | 100 | 103.13 |
| 07/27/2026 20:34 | 25 | 103.20 |
| 07/27/2026 20:34 | 1 | 103.20 |
| 07/27/2026 20:34 | 1 | 103.19 |
| 07/27/2026 20:34 | 7 | 103.19 |
| 07/27/2026 20:34 | 1 | 103.19 |
| 07/27/2026 20:34 | 1 | 103.19 |
| 07/27/2026 20:34 | 99 | 103.19 |
| 07/27/2026 20:34 | 1 | 103.19 |
| 07/27/2026 20:34 | 9 | 103.18 |
| 07/27/2026 20:34 | 5 | 103.18 |
| 07/27/2026 20:34 | 15 | 103.17 |
| 07/27/2026 20:34 | 2 | 103.16 |
| 07/27/2026 20:34 | 31 | 103.15 |
| 07/27/2026 20:34 | 11 | 103.15 |
| 07/27/2026 20:34 | 25 | 103.15 |
| 07/27/2026 20:34 | 6 | 103.15 |
| 07/27/2026 20:34 | 4 | 103.15 |
| 07/27/2026 20:33 | 1 | 103.15 |
| 07/27/2026 20:33 | 3 | 103.15 |
| 07/27/2026 20:33 | 97 | 103.15 |
| 07/27/2026 20:33 | 3 | 103.14 |
| 07/27/2026 20:33 | 122 | 103.11 |
| 07/27/2026 20:33 | 78 | 103.11 |
| 07/27/2026 20:33 | 3 | 103.11 |
| 07/27/2026 20:33 | 26 | 103.11 |
| 07/27/2026 20:33 | 100 | 103.11 |
| 07/27/2026 20:33 | 1 | 103.10 |
| 07/27/2026 20:33 | 1 | 103.10 |
| 07/27/2026 20:33 | 5 | 103.09 |
| 07/27/2026 20:33 | 1 | 103.09 |
| 07/27/2026 20:32 | 1 | 103.09 |
| 07/27/2026 20:32 | 1 | 103.09 |
| 07/27/2026 20:32 | 1 | 103.09 |
| 07/27/2026 20:32 | 100 | 103.08 |
| 07/27/2026 20:31 | 25 | 103.07 |
| 07/27/2026 20:31 | 75 | 103.07 |
| 07/27/2026 20:31 | 15 | 103.07 |
| 07/27/2026 20:31 | 27 | 103.07 |
| 07/27/2026 20:31 | 16 | 103.07 |
| 07/27/2026 20:31 | 100 | 103.07 |
| 07/27/2026 20:31 | 57 | 103.05 |
| 07/27/2026 20:31 | 100 | 103.05 |
| 07/27/2026 20:31 | 4 | 103.05 |
| 07/27/2026 20:31 | 15 | 103.04 |
| 07/27/2026 20:31 | 6 | 103.04 |
| 07/27/2026 20:31 | 99 | 103.03 |
| 07/27/2026 20:31 | 3 | 103.03 |
| 07/27/2026 20:31 | 2 | 103.03 |
| 07/27/2026 20:31 | 15 | 103.03 |
| 07/27/2026 20:31 | 1 | 103.02 |
| 07/27/2026 20:31 | 8 | 103.01 |
| 07/27/2026 20:31 | 1 | 103.01 |
| 07/27/2026 20:31 | 1 | 103.01 |
| 07/27/2026 20:31 | 45 | 102.96 |
| 07/27/2026 20:31 | 1 | 102.96 |
| 07/27/2026 20:30 | 4 | 102.98 |
| 07/27/2026 20:30 | 4 | 102.98 |
| 07/27/2026 20:30 | 100 | 102.98 |
| 07/27/2026 20:30 | 4 | 103.02 |
| 07/27/2026 20:29 | 49 | 103.00 |
| 07/27/2026 20:29 | 100 | 103.00 |
| 07/27/2026 20:29 | 22 | 103.03 |
| 07/27/2026 20:29 | 78 | 103.03 |
| 07/27/2026 20:29 | 22 | 103.03 |
| 07/27/2026 20:29 | 78 | 103.03 |
| 07/27/2026 20:29 | 200 | 103.02 |
| 07/27/2026 20:29 | 100 | 103.01 |
| 07/27/2026 20:29 | 1 | 103.01 |
| 07/27/2026 20:29 | 3 | 103.01 |
| 07/27/2026 20:29 | 3 | 102.985 |
| 07/27/2026 20:28 | 4 | 102.99 |
| 07/27/2026 20:28 | 59 | 103.00 |
| 07/27/2026 20:27 | 1 | 102.99 |
| 07/27/2026 20:27 | 1 | 102.99 |
| 07/27/2026 20:27 | 68 | 102.98 |
| 07/27/2026 20:27 | 3 | 102.94 |
| 07/27/2026 20:26 | 69 | 102.96 |
| 07/27/2026 20:26 | 5 | 102.95 |
| 07/27/2026 20:26 | 1 | 102.95 |
| 07/27/2026 20:26 | 100 | 102.98 |
| 07/27/2026 20:26 | 4 | 102.99 |
| 07/27/2026 20:26 | 5 | 103.01 |
| 07/27/2026 20:26 | 1 | 103.03 |
| 07/27/2026 20:26 | 100 | 103.03 |
| 07/27/2026 20:26 | 100 | 103.02 |
| 07/27/2026 20:26 | 4 | 103.02 |
| 07/27/2026 20:24 | 3 | 103.01 |
| 07/27/2026 20:24 | 4 | 103.01 |
| 07/27/2026 20:24 | 68 | 103.00 |
| 07/27/2026 20:24 | 3 | 103.00 |
| 07/27/2026 20:24 | 15 | 103.00 |
| 07/27/2026 20:24 | 100 | 103.00 |
| 07/27/2026 20:24 | 73 | 102.99 |
| 07/27/2026 20:24 | 4 | 102.99 |
| 07/27/2026 20:24 | 3 | 102.99 |
| 07/27/2026 20:24 | 100 | 102.99 |
| 07/27/2026 20:24 | 69 | 102.99 |
| 07/27/2026 20:24 | 17 | 102.99 |
| 07/27/2026 20:24 | 100 | 102.99 |
| 07/27/2026 20:24 | 42 | 102.92 |
| 07/27/2026 20:24 | 100 | 102.935 |
| 07/27/2026 20:24 | 100 | 102.98 |
| 07/27/2026 20:24 | 69 | 102.98 |
| 07/27/2026 20:24 | 3 | 102.98 |
| 07/27/2026 20:24 | 1 | 102.98 |
| 07/27/2026 20:24 | 5 | 102.98 |
| 07/27/2026 20:24 | 67 | 102.98 |
| 07/27/2026 20:24 | 4 | 102.98 |
| 07/27/2026 20:24 | 74 | 102.98 |
| 07/27/2026 20:22 | 100 | 102.94 |
| 07/27/2026 20:21 | 16 | 102.92 |
| 07/27/2026 20:21 | 100 | 102.92 |
| 07/27/2026 20:21 | 31 | 102.92 |
| 07/27/2026 20:21 | 36 | 102.92 |
| 07/27/2026 20:21 | 6 | 102.92 |
| 07/27/2026 20:21 | 30 | 102.92 |
| 07/27/2026 20:21 | 1 | 102.92 |
| 07/27/2026 20:21 | 15 | 102.92 |
| 07/27/2026 20:21 | 23 | 102.92 |
| 07/27/2026 20:21 | 6 | 102.92 |
| 07/27/2026 20:21 | 2 | 102.92 |
| 07/27/2026 20:21 | 15 | 102.92 |
| 07/27/2026 20:21 | 5 | 102.92 |
| 07/27/2026 20:21 | 100 | 102.91 |
| 07/27/2026 20:21 | 10 | 102.88 |
| 07/27/2026 20:21 | 1 | 102.88 |
| 07/27/2026 20:21 | 74 | 102.88 |
| 07/27/2026 20:21 | 100 | 102.88 |
| 07/27/2026 20:21 | 200 | 102.88 |
| 07/27/2026 20:21 | 1 | 102.87 |
| 07/27/2026 20:21 | 20 | 102.86 |
| 07/27/2026 20:21 | 40 | 102.86 |
| 07/27/2026 20:21 | 2 | 102.88 |
| 07/27/2026 20:21 | 20 | 102.89 |
| 07/27/2026 20:21 | 12 | 102.89 |
| 07/27/2026 20:21 | 10 | 102.90 |
| 07/27/2026 20:21 | 40 | 102.92 |
| 07/27/2026 20:21 | 28 | 102.92 |
| 07/27/2026 20:21 | 6 | 102.92 |
| 07/27/2026 20:21 | 100 | 102.92 |
| 07/27/2026 20:21 | 100 | 102.92 |
| 07/27/2026 20:21 | 46 | 102.93 |
| 07/27/2026 20:21 | 2 | 102.93 |
| 07/27/2026 20:21 | 20 | 102.93 |
| 07/27/2026 20:20 | 4 | 102.99 |
| 07/27/2026 20:20 | 4 | 102.98 |
| 07/27/2026 20:20 | 2 | 103.00 |
| 07/27/2026 20:20 | 98 | 103.00 |
| 07/27/2026 20:20 | 2 | 102.99 |
| 07/27/2026 20:20 | 100 | 102.99 |
| 07/27/2026 20:20 | 100 | 102.99 |
| 07/27/2026 20:20 | 1 | 102.98 |
| 07/27/2026 20:20 | 10 | 102.98 |
| 07/27/2026 20:20 | 5 | 102.98 |
| 07/27/2026 20:20 | 32 | 102.98 |
| 07/27/2026 20:20 | 4 | 102.94 |
| 07/27/2026 20:20 | 1 | 102.94 |
| 07/27/2026 20:20 | 4 | 102.94 |
| 07/27/2026 20:20 | 2 | 102.94 |
| 07/27/2026 20:19 | 41 | 102.98 |
| 07/27/2026 20:19 | 11 | 102.95 |
| 07/27/2026 20:19 | 28 | 102.96 |
| 07/27/2026 20:19 | 65 | 102.97 |
| 07/27/2026 20:19 | 4 | 102.99 |
| 07/27/2026 20:18 | 100 | 103.00 |
| 07/27/2026 20:18 | 1 | 102.98 |
| 07/27/2026 20:18 | 100 | 103.00 |
| 07/27/2026 20:18 | 4 | 103.02 |
| 07/27/2026 20:18 | 6 | 103.02 |
| 07/27/2026 20:18 | 23 | 103.02 |
| 07/27/2026 20:16 | 30 | 103.08 |
| 07/27/2026 20:16 | 5 | 103.08 |
| 07/27/2026 20:16 | 1 | 103.08 |
| 07/27/2026 20:16 | 5 | 103.08 |
| 07/27/2026 20:16 | 1 | 103.08 |
| 07/27/2026 20:16 | 5 | 103.08 |
| 07/27/2026 20:16 | 4 | 103.08 |
| 07/27/2026 20:16 | 74 | 103.08 |
| 07/27/2026 20:16 | 71 | 103.08 |
| 07/27/2026 20:16 | 100 | 103.08 |
| 07/27/2026 20:16 | 100 | 103.07 |
| 07/27/2026 20:14 | 14 | 103.06 |
| 07/27/2026 20:14 | 25 | 103.06 |
| 07/27/2026 20:14 | 25 | 103.06 |
| 07/27/2026 20:14 | 25 | 103.06 |
| 07/27/2026 20:14 | 1 | 103.06 |
| 07/27/2026 20:14 | 25 | 103.06 |
| 07/27/2026 20:12 | 37 | 103.04 |
| 07/27/2026 20:12 | 1 | 103.04 |
| 07/27/2026 20:12 | 99 | 103.04 |
| 07/27/2026 20:12 | 1 | 103.04 |
| 07/27/2026 20:12 | 100 | 103.04 |
| 07/27/2026 20:12 | 100 | 103.08 |
| 07/27/2026 20:12 | 100 | 103.06 |
| 07/27/2026 20:12 | 70 | 103.06 |
| 07/27/2026 20:12 | 30 | 103.06 |
| 07/27/2026 20:12 | 25 | 103.12 |
| 07/27/2026 20:12 | 25 | 103.13 |
| 07/27/2026 20:12 | 2 | 103.13 |
| 07/27/2026 20:12 | 71 | 103.13 |
| 07/27/2026 20:12 | 73 | 103.13 |
| 07/27/2026 20:11 | 40 | 103.10 |
| 07/27/2026 20:11 | 5 | 103.11 |
| 07/27/2026 20:11 | 10 | 103.11 |
| 07/27/2026 20:11 | 28 | 103.11 |
| 07/27/2026 20:11 | 46 | 103.11 |
| 07/27/2026 20:11 | 100 | 103.11 |
| 07/27/2026 20:11 | 80 | 103.16 |
| 07/27/2026 20:11 | 20 | 103.16 |
| 07/27/2026 20:10 | 49 | 103.13 |
| 07/27/2026 20:10 | 1 | 103.13 |
| 07/27/2026 20:09 | 25 | 103.07 |
| 07/27/2026 20:09 | 25 | 103.08 |
| 07/27/2026 20:09 | 100 | 103.12 |
| 07/27/2026 20:09 | 100 | 103.11 |
| 07/27/2026 20:09 | 100 | 103.09 |
| 07/27/2026 20:09 | 100 | 103.08 |
| 07/27/2026 20:09 | 1 | 103.07 |
| 07/27/2026 20:09 | 6 | 103.07 |
| 07/27/2026 20:09 | 6 | 103.07 |
| 07/27/2026 20:09 | 72 | 103.07 |
| 07/27/2026 20:09 | 1 | 103.02 |
| 07/27/2026 20:08 | 4 | 103.00 |
| 07/27/2026 20:06 | 9 | 103.06 |
| 07/27/2026 20:06 | 2 | 103.07 |
| 07/27/2026 20:06 | 100 | 103.09 |
| 07/27/2026 20:06 | 100 | 103.09 |
| 07/27/2026 20:06 | 5 | 103.11 |
| 07/27/2026 20:06 | 4 | 103.12 |
| 07/27/2026 20:06 | 50 | 103.17 |
| 07/27/2026 20:06 | 50 | 103.16 |
| 07/27/2026 20:06 | 25 | 103.13 |
| 07/27/2026 20:05 | 23 | 103.15 |
| 07/27/2026 20:05 | 18 | 103.15 |
| 07/27/2026 20:05 | 100 | 103.14 |
| 07/27/2026 20:05 | 74 | 103.11 |
| 07/27/2026 20:05 | 100 | 103.11 |
| 07/27/2026 20:05 | 33 | 103.14 |
| 07/27/2026 20:05 | 67 | 103.14 |
| 07/27/2026 20:05 | 100 | 103.14 |
| 07/27/2026 20:05 | 100 | 103.14 |
| 07/27/2026 20:05 | 100 | 103.14 |
| 07/27/2026 20:05 | 6 | 103.14 |
| 07/27/2026 20:05 | 94 | 103.14 |
| 07/27/2026 20:05 | 5 | 103.14 |
| 07/27/2026 20:05 | 1 | 103.14 |
| 07/27/2026 20:05 | 15 | 103.12 |
| 07/27/2026 20:05 | 31 | 103.12 |
| 07/27/2026 20:05 | 100 | 103.12 |
| 07/27/2026 20:05 | 73 | 103.11 |
| 07/27/2026 20:05 | 1 | 103.10 |
| 07/27/2026 20:04 | 90 | 103.10 |
| 07/27/2026 20:04 | 100 | 103.10 |
| 07/27/2026 20:04 | 1 | 103.09 |
| 07/27/2026 20:04 | 100 | 103.09 |
| 07/27/2026 20:03 | 71 | 103.08 |
| 07/27/2026 20:03 | 8 | 103.08 |
| 07/27/2026 20:03 | 99 | 103.08 |
| 07/27/2026 20:03 | 1 | 103.08 |
| 07/27/2026 20:03 | 100 | 103.07 |
| 07/27/2026 20:03 | 2 | 103.07 |
| 07/27/2026 20:03 | 5 | 103.07 |
| 07/27/2026 20:03 | 1 | 103.07 |
| 07/27/2026 20:03 | 5 | 103.07 |
| 07/27/2026 20:03 | 100 | 103.07 |
| 07/27/2026 20:03 | 15 | 103.07 |
| 07/27/2026 20:03 | 31 | 103.07 |
| 07/27/2026 20:03 | 69 | 103.06 |
| 07/27/2026 20:03 | 100 | 103.05 |
| 07/27/2026 20:03 | 15 | 103.05 |
| 07/27/2026 20:03 | 47 | 103.05 |
| 07/27/2026 20:03 | 53 | 103.05 |
| 07/27/2026 20:03 | 23 | 103.05 |
| 07/27/2026 20:03 | 100 | 103.04 |
| 07/27/2026 20:03 | 3 | 103.04 |
| 07/27/2026 20:03 | 1 | 103.04 |
| 07/27/2026 20:03 | 7 | 103.04 |
| 07/27/2026 20:03 | 62 | 103.03 |
| 07/27/2026 20:03 | 11 | 103.03 |
| 07/27/2026 20:03 | 5 | 103.03 |
| 07/27/2026 20:03 | 11 | 103.03 |
| 07/27/2026 20:03 | 11 | 103.03 |
| 07/27/2026 20:03 | 3 | 103.03 |
| 07/27/2026 20:03 | 6 | 103.03 |
| 07/27/2026 20:03 | 100 | 103.03 |
| 07/27/2026 20:03 | 100 | 103.02 |
| 07/27/2026 20:03 | 4 | 103.02 |
| 07/27/2026 20:03 | 15 | 103.02 |
| 07/27/2026 20:03 | 73 | 103.02 |
| 07/27/2026 20:02 | 1 | 102.975 |
| 07/27/2026 20:02 | 8 | 103.00 |
| 07/27/2026 20:02 | 25 | 103.00 |
| 07/27/2026 20:02 | 25 | 103.00 |
| 07/27/2026 20:02 | 25 | 103.00 |
| 07/27/2026 20:02 | 17 | 103.00 |
| 07/27/2026 20:02 | 8 | 103.00 |
| 07/27/2026 20:01 | 50 | 103.00 |
| 07/27/2026 20:01 | 5 | 103.02 |
| 07/27/2026 20:01 | 20 | 103.02 |
| 07/27/2026 20:01 | 35 | 103.02 |
| 07/27/2026 20:01 | 32 | 103.02 |
| 07/27/2026 20:01 | 68 | 103.02 |
| 07/27/2026 20:01 | 42 | 103.00 |
| 07/27/2026 20:01 | 16 | 103.00 |
| 07/27/2026 20:01 | 195 | 103.00 |
| 07/27/2026 20:01 | 5 | 103.00 |
| 07/27/2026 20:01 | 6 | 103.01 |
| 07/27/2026 20:01 | 100 | 103.03 |
| 07/27/2026 20:01 | 100 | 103.03 |
| 07/27/2026 20:01 | 5 | 103.03 |
| 07/27/2026 20:00 | 4 | 103.08 |
| 07/27/2026 19:59 | 2 | 103.08 |
| 07/27/2026 19:59 | 6 | 103.09 |
| 07/27/2026 19:59 | 6 | 103.09 |
| 07/27/2026 19:57 | 4 | 103.13 |
| 07/27/2026 19:57 | 10 | 103.05 |
| 07/27/2026 19:56 | 6 | 103.07 |
| 07/27/2026 19:56 | 80 | 103.07 |
| 07/27/2026 19:56 | 19 | 103.07 |
| 07/27/2026 19:56 | 1 | 103.07 |
| 07/27/2026 19:55 | 200 | 103.08 |
| 07/27/2026 19:55 | 7 | 103.08 |
| 07/27/2026 19:55 | 7 | 103.08 |
| 07/27/2026 19:55 | 3 | 103.15 |
| 07/27/2026 19:55 | 3 | 103.14 |
| 07/27/2026 19:55 | 2 | 103.08 |
| 07/27/2026 19:54 | 1 | 103.08 |
| 07/27/2026 19:53 | 71 | 103.11 |
| 07/27/2026 19:53 | 90 | 103.11 |
| 07/27/2026 19:53 | 38 | 103.11 |
| 07/27/2026 19:53 | 100 | 103.11 |
| 07/27/2026 19:53 | 100 | 103.13 |
| 07/27/2026 19:53 | 5 | 103.13 |
| 07/27/2026 19:53 | 4 | 103.13 |
| 07/27/2026 19:53 | 54 | 103.14 |
| 07/27/2026 19:53 | 36 | 103.14 |
| 07/27/2026 19:51 | 1 | 103.14 |
| 07/27/2026 19:51 | 2 | 103.14 |
| 07/27/2026 19:51 | 71 | 103.14 |
| 07/27/2026 19:51 | 71 | 103.14 |
| 07/27/2026 19:51 | 100 | 103.14 |
| 07/27/2026 19:51 | 50 | 103.125 |
| 07/27/2026 19:51 | 50 | 103.12 |
| 07/27/2026 19:51 | 6 | 103.11 |
| 07/27/2026 19:51 | 2 | 103.12 |
| 07/27/2026 19:51 | 36 | 103.12 |
| 07/27/2026 19:51 | 10 | 103.13 |
| 07/27/2026 19:51 | 100 | 103.13 |
| 07/27/2026 19:51 | 100 | 103.14 |
| 07/27/2026 19:51 | 4 | 103.14 |
| 07/27/2026 19:51 | 100 | 103.14 |
| 07/27/2026 19:51 | 98 | 103.14 |
| 07/27/2026 19:51 | 2 | 103.14 |
| 07/27/2026 19:49 | 100 | 103.20 |
| 07/27/2026 19:49 | 100 | 103.20 |
| 07/27/2026 19:49 | 20 | 103.20 |
| 07/27/2026 19:49 | 100 | 103.19 |
| 07/27/2026 19:49 | 2 | 103.19 |
| 07/27/2026 19:49 | 35 | 103.19 |
| 07/27/2026 19:49 | 665 | 103.19 |
| 07/27/2026 19:49 | 7 | 103.19 |
| 07/27/2026 19:49 | 72 | 103.18 |
| 07/27/2026 19:49 | 6 | 103.18 |
| 07/27/2026 19:49 | 76 | 103.15 |
| 07/27/2026 19:49 | 24 | 103.15 |
| 07/27/2026 19:49 | 5 | 103.15 |
| 07/27/2026 19:49 | 8 | 103.15 |
| 07/27/2026 19:49 | 2 | 103.15 |
| 07/27/2026 19:49 | 23 | 103.15 |
| 07/27/2026 19:49 | 4 | 103.15 |
| 07/27/2026 19:49 | 1 | 103.15 |
| 07/27/2026 19:48 | 5 | 103.14 |
| 07/27/2026 19:48 | 5 | 103.15 |
| 07/27/2026 19:48 | 5 | 103.16 |
| 07/27/2026 19:48 | 5 | 103.16 |
| 07/27/2026 19:48 | 15 | 103.15 |
| 07/27/2026 19:47 | 100 | 103.15 |
| 07/27/2026 19:47 | 28 | 103.14 |
| 07/27/2026 19:47 | 6 | 103.14 |
| 07/27/2026 19:47 | 94 | 103.14 |
| 07/27/2026 19:47 | 6 | 103.14 |
| 07/27/2026 19:47 | 7 | 103.14 |
| 07/27/2026 19:47 | 100 | 103.13 |
| 07/27/2026 19:47 | 27 | 103.13 |
| 07/27/2026 19:47 | 10 | 103.13 |
| 07/27/2026 19:47 | 3 | 103.13 |
| 07/27/2026 19:47 | 3 | 103.13 |
| 07/27/2026 19:47 | 84 | 103.13 |
| 07/27/2026 19:47 | 16 | 103.13 |
| 07/27/2026 19:47 | 100 | 103.12 |
| 07/27/2026 19:47 | 72 | 103.12 |
| 07/27/2026 19:47 | 5 | 103.12 |
| 07/27/2026 19:47 | 100 | 103.12 |
| 07/27/2026 19:47 | 20 | 103.08 |
| 07/27/2026 19:46 | 100 | 103.10 |
| 07/27/2026 19:46 | 1 | 103.10 |
| 07/27/2026 19:46 | 73 | 103.10 |
| 07/27/2026 19:46 | 1 | 103.10 |
| 07/27/2026 19:46 | 1 | 103.10 |
| 07/27/2026 19:45 | 2 | 103.06 |
| 07/27/2026 19:45 | 5 | 103.04 |
| 07/27/2026 19:45 | 38 | 103.04 |
| 07/27/2026 19:45 | 100 | 103.04 |
| 07/27/2026 19:44 | 72 | 103.08 |
| 07/27/2026 19:43 | 7 | 103.10 |
| 07/27/2026 19:43 | 7 | 103.07 |
| 07/27/2026 19:43 | 72 | 103.09 |
| 07/27/2026 19:43 | 73 | 103.09 |
| 07/27/2026 19:43 | 1 | 103.08 |
| 07/27/2026 19:43 | 2 | 103.08 |
| 07/27/2026 19:43 | 100 | 103.02 |
| 07/27/2026 19:43 | 17 | 103.03 |
| 07/27/2026 19:43 | 3 | 103.03 |
| 07/27/2026 19:42 | 7 | 103.04 |
| 07/27/2026 19:42 | 9 | 103.04 |
| 07/27/2026 19:42 | 1 | 103.04 |
| 07/27/2026 19:42 | 100 | 103.06 |
| 07/27/2026 19:42 | 76 | 103.06 |
| 07/27/2026 19:42 | 1 | 103.06 |
| 07/27/2026 19:41 | 23 | 103.06 |
| 07/27/2026 19:41 | 47 | 103.07 |
| 07/27/2026 19:41 | 25 | 103.07 |
| 07/27/2026 19:41 | 25 | 103.07 |
| 07/27/2026 19:40 | 7 | 103.07 |
| 07/27/2026 19:40 | 100 | 103.07 |
| 07/27/2026 19:40 | 3 | 103.07 |
| 07/27/2026 19:40 | 99 | 103.07 |
| 07/27/2026 19:40 | 1 | 103.07 |
| 07/27/2026 19:40 | 100 | 103.08 |
| 07/27/2026 19:40 | 6 | 103.12 |
| 07/27/2026 19:40 | 2 | 103.12 |
| 07/27/2026 19:40 | 100 | 103.08 |
| 07/27/2026 19:40 | 100 | 103.08 |
| 07/27/2026 19:40 | 99 | 103.08 |
| 07/27/2026 19:40 | 1 | 103.08 |
| 07/27/2026 19:40 | 7 | 103.09 |
| 07/27/2026 19:40 | 1 | 103.07 |
| 07/27/2026 19:39 | 9 | 103.12 |
| 07/27/2026 19:39 | 9 | 103.12 |
| 07/27/2026 19:39 | 9 | 103.12 |
| 07/27/2026 19:39 | 5 | 103.12 |
| 07/27/2026 19:39 | 5 | 103.10 |
| 07/27/2026 19:38 | 5 | 103.08 |
| 07/27/2026 19:38 | 100 | 103.09 |
| 07/27/2026 19:38 | 67 | 103.09 |
| 07/27/2026 19:38 | 33 | 103.09 |
| 07/27/2026 19:38 | 67 | 103.09 |
| 07/27/2026 19:38 | 68 | 103.08 |
| 07/27/2026 19:38 | 1 | 103.08 |
| 07/27/2026 19:38 | 5 | 103.08 |
| 07/27/2026 19:38 | 39 | 103.07 |
| 07/27/2026 19:38 | 39 | 103.04 |
| 07/27/2026 19:38 | 39 | 103.04 |
| 07/27/2026 19:38 | 5 | 103.05 |
| 07/27/2026 19:38 | 2 | 103.05 |
| 07/27/2026 19:38 | 95 | 103.05 |
| 07/27/2026 19:38 | 7 | 103.04 |
| 07/27/2026 19:37 | 7 | 103.025 |
| 07/27/2026 19:37 | 7 | 103.025 |
| 07/27/2026 19:37 | 100 | 103.02 |
| 07/27/2026 19:37 | 20 | 103.01 |
| 07/27/2026 19:37 | 2 | 103.01 |
| 07/27/2026 19:37 | 73 | 103.01 |
| 07/27/2026 19:37 | 100 | 103.01 |
| 07/27/2026 19:37 | 1 | 103.00 |
| 07/27/2026 19:36 | 49 | 103.00 |
| 07/27/2026 19:36 | 51 | 103.00 |
| 07/27/2026 19:36 | 45 | 103.00 |
| 07/27/2026 19:36 | 55 | 103.00 |
| 07/27/2026 19:36 | 20 | 103.01 |
| 07/27/2026 19:36 | 10 | 103.01 |
| 07/27/2026 19:36 | 10 | 103.01 |
| 07/27/2026 19:36 | 5 | 103.03 |
| 07/27/2026 19:36 | 2 | 103.09 |
| 07/27/2026 19:35 | 1 | 103.03 |
| 07/27/2026 19:35 | 4 | 103.08 |
| 07/27/2026 19:33 | 100 | 103.12 |
| 07/27/2026 19:33 | 5 | 103.08 |
| 07/27/2026 19:33 | 41 | 103.08 |
| 07/27/2026 19:33 | 4 | 103.08 |
| 07/27/2026 19:33 | 20 | 103.08 |
| 07/27/2026 19:33 | 100 | 103.11 |
| 07/27/2026 19:33 | 100 | 103.11 |
| 07/27/2026 19:33 | 25 | 103.15 |
| 07/27/2026 19:33 | 61 | 103.16 |
| 07/27/2026 19:33 | 100 | 103.16 |
| 07/27/2026 19:32 | 100 | 103.14 |
| 07/27/2026 19:32 | 100 | 103.11 |
| 07/27/2026 19:32 | 10 | 103.10 |
| 07/27/2026 19:32 | 14 | 103.10 |
| 07/27/2026 19:32 | 4 | 103.10 |
| 07/27/2026 19:32 | 16 | 103.10 |
| 07/27/2026 19:32 | 89 | 103.09 |
| 07/27/2026 19:32 | 11 | 103.09 |
| 07/27/2026 19:31 | 2 | 103.07 |
| 07/27/2026 19:31 | 100 | 103.09 |
| 07/27/2026 19:31 | 100 | 103.07 |
| 07/27/2026 19:31 | 15 | 103.07 |
| 07/27/2026 19:31 | 7 | 103.06 |
| 07/27/2026 19:31 | 7 | 103.05 |
| 07/27/2026 19:31 | 100 | 103.05 |
| 07/27/2026 19:31 | 102 | 103.05 |
| 07/27/2026 19:31 | 74 | 103.05 |
| 07/27/2026 19:31 | 28 | 103.05 |
| 07/27/2026 19:31 | 72 | 103.05 |
| 07/27/2026 19:31 | 2 | 103.05 |
| 07/27/2026 19:31 | 14 | 103.04 |
| 07/27/2026 19:31 | 14 | 103.04 |
| 07/27/2026 19:31 | 68 | 103.04 |
| 07/27/2026 19:31 | 96 | 103.03 |
| 07/27/2026 19:31 | 4 | 103.03 |
| 07/27/2026 19:31 | 7 | 103.03 |
| 07/27/2026 19:31 | 64 | 103.03 |
| 07/27/2026 19:30 | 200 | 103.01 |
| 07/27/2026 19:30 | 100 | 103.01 |
| 07/27/2026 19:30 | 100 | 102.97 |
| 07/27/2026 19:30 | 100 | 102.97 |
| 07/27/2026 19:30 | 100 | 103.02 |
| 07/27/2026 19:30 | 100 | 102.98 |
| 07/27/2026 19:30 | 100 | 103.00 |
| 07/27/2026 19:30 | 1 | 102.98 |
| 07/27/2026 19:30 | 5 | 103.00 |
| 07/27/2026 19:30 | 100 | 103.02 |
| 07/27/2026 19:30 | 95 | 103.02 |
| 07/27/2026 19:30 | 20 | 103.01 |
| 07/27/2026 19:30 | 1 | 103.01 |
| 07/27/2026 19:30 | 11 | 103.01 |
| 07/27/2026 19:30 | 11 | 103.01 |
| 07/27/2026 19:30 | 58 | 103.01 |
| 07/27/2026 19:30 | 41 | 103.01 |
| 07/27/2026 19:30 | 1 | 103.01 |
| 07/27/2026 19:30 | 41 | 102.97 |
| 07/27/2026 19:29 | 85 | 102.98 |
| 07/27/2026 19:29 | 20 | 102.98 |
| 07/27/2026 19:29 | 80 | 102.98 |
| 07/27/2026 19:29 | 20 | 102.98 |
| 07/27/2026 19:28 | 5 | 103.04 |
| 07/27/2026 19:27 | 50 | 103.03 |
| 07/27/2026 19:27 | 50 | 103.03 |
| 07/27/2026 19:27 | 50 | 103.03 |
| 07/27/2026 19:27 | 50 | 103.02 |
| 07/27/2026 19:27 | 100 | 102.99 |
| 07/27/2026 19:27 | 4 | 102.99 |
| 07/27/2026 19:27 | 25 | 103.01 |
| 07/27/2026 19:27 | 49 | 103.02 |
| 07/27/2026 19:27 | 1 | 103.02 |
| 07/27/2026 19:27 | 50 | 103.02 |
| 07/27/2026 19:27 | 50 | 103.02 |
| 07/27/2026 19:27 | 50 | 102.98 |
| 07/27/2026 19:27 | 100 | 102.97 |
| 07/27/2026 19:27 | 100 | 102.97 |
| 07/27/2026 19:27 | 100 | 102.98 |
| 07/27/2026 19:27 | 100 | 102.98 |
| 07/27/2026 19:27 | 31 | 103.04 |
| 07/27/2026 19:27 | 69 | 103.03 |
| 07/27/2026 19:26 | 73 | 103.02 |
| 07/27/2026 19:25 | 100 | 103.01 |
| 07/27/2026 19:25 | 10 | 102.97 |
| 07/27/2026 19:25 | 1 | 102.99 |
| 07/27/2026 19:25 | 100 | 102.99 |
| 07/27/2026 19:25 | 5 | 102.99 |
| 07/27/2026 19:25 | 100 | 103.035 |
| 07/27/2026 19:24 | 50 | 103.05 |
| 07/27/2026 19:24 | 50 | 103.04 |
| 07/27/2026 19:23 | 100 | 103.06 |
| 07/27/2026 19:23 | 43 | 103.03 |
| 07/27/2026 19:23 | 17 | 103.03 |
| 07/27/2026 19:23 | 40 | 103.03 |
| 07/27/2026 19:23 | 19 | 103.01 |
| 07/27/2026 19:23 | 14 | 103.00 |
| 07/27/2026 19:23 | 100 | 103.00 |
| 07/27/2026 19:23 | 100 | 103.00 |
| 07/27/2026 19:23 | 100 | 103.00 |
| 07/27/2026 19:23 | 9 | 103.00 |
| 07/27/2026 19:23 | 12 | 102.99 |
| 07/27/2026 19:23 | 70 | 102.99 |
| 07/27/2026 19:23 | 11 | 102.99 |
| 07/27/2026 19:23 | 11 | 102.99 |
| 07/27/2026 19:23 | 100 | 102.98 |
| 07/27/2026 19:23 | 1 | 102.98 |
| 07/27/2026 19:23 | 34 | 102.98 |
| 07/27/2026 19:23 | 73 | 102.97 |
| 07/27/2026 19:23 | 19 | 102.97 |
| 07/27/2026 19:22 | 50 | 102.97 |
| 07/27/2026 19:22 | 50 | 102.96 |
| 07/27/2026 19:22 | 12 | 102.95 |
| 07/27/2026 19:22 | 12 | 102.92 |
| 07/27/2026 19:22 | 12 | 102.92 |
| 07/27/2026 19:21 | 50 | 102.95 |
| 07/27/2026 19:21 | 1 | 102.95 |
| 07/27/2026 19:21 | 100 | 102.95 |
| 07/27/2026 19:21 | 349 | 102.94 |
| 07/27/2026 19:21 | 25 | 102.94 |
| 07/27/2026 19:21 | 26 | 102.94 |
| 07/27/2026 19:21 | 17 | 102.92 |
| 07/27/2026 19:21 | 7 | 102.92 |
| 07/27/2026 19:21 | 7 | 102.92 |
| 07/27/2026 19:21 | 5 | 102.87 |
| 07/27/2026 19:21 | 6 | 102.88 |
| 07/27/2026 19:21 | 14 | 102.88 |
| 07/27/2026 19:21 | 11 | 102.98 |
| 07/27/2026 19:20 | 39 | 102.94 |
| 07/27/2026 19:20 | 20 | 102.94 |
| 07/27/2026 19:20 | 88 | 102.99 |
| 07/27/2026 19:20 | 10 | 102.98 |
| 07/27/2026 19:20 | 2 | 102.97 |
| 07/27/2026 19:20 | 2 | 102.92 |
| 07/27/2026 19:19 | 3 | 102.95 |
| 07/27/2026 19:18 | 89 | 102.96 |
| 07/27/2026 19:18 | 1 | 102.96 |
| 07/27/2026 19:18 | 100 | 102.95 |
| 07/27/2026 19:18 | 10 | 102.93 |
| 07/27/2026 19:18 | 100 | 102.88 |
| 07/27/2026 19:18 | 6 | 102.88 |
| 07/27/2026 19:18 | 100 | 102.88 |
| 07/27/2026 19:18 | 35 | 102.87 |
| 07/27/2026 19:18 | 67 | 102.87 |
| 07/27/2026 19:18 | 100 | 102.86 |
| 07/27/2026 19:18 | 69 | 102.86 |
| 07/27/2026 19:18 | 12 | 102.86 |
| 07/27/2026 19:18 | 4 | 102.86 |
| 07/27/2026 19:18 | 100 | 102.85 |
| 07/27/2026 19:18 | 20 | 102.81 |
| 07/27/2026 19:18 | 12 | 102.83 |
| 07/27/2026 19:18 | 6 | 102.84 |
| 07/27/2026 19:18 | 2 | 102.84 |
| 07/27/2026 19:18 | 100 | 102.86 |
| 07/27/2026 19:18 | 100 | 102.86 |
| 07/27/2026 19:18 | 5 | 102.87 |
| 07/27/2026 19:18 | 30 | 102.94 |
| 07/27/2026 19:18 | 100 | 102.91 |
| 07/27/2026 19:17 | 49 | 102.95 |
| 07/27/2026 19:17 | 1 | 102.95 |
| 07/27/2026 19:17 | 50 | 102.94 |
| 07/27/2026 19:17 | 7 | 102.92 |
| 07/27/2026 19:17 | 18 | 102.95 |
| 07/27/2026 19:17 | 10 | 102.95 |
| 07/27/2026 19:17 | 72 | 102.95 |
| 07/27/2026 19:16 | 100 | 102.93 |
| 07/27/2026 19:16 | 162 | 102.90 |
| 07/27/2026 19:16 | 55 | 102.85 |
| 07/27/2026 19:16 | 45 | 102.85 |
| 07/27/2026 19:16 | 45 | 102.85 |
| 07/27/2026 19:16 | 55 | 102.85 |
| 07/27/2026 19:16 | 100 | 102.85 |
| 07/27/2026 19:16 | 14 | 102.87 |
| 07/27/2026 19:16 | 2 | 102.87 |
| 07/27/2026 19:16 | 5 | 102.87 |
| 07/27/2026 19:15 | 100 | 102.93 |
| 07/27/2026 19:15 | 91 | 102.94 |
| 07/27/2026 19:15 | 3 | 102.94 |
| 07/27/2026 19:15 | 6 | 102.93 |
| 07/27/2026 19:14 | 6 | 102.89 |
| 07/27/2026 19:14 | 2 | 102.93 |
| 07/27/2026 19:14 | 2 | 102.93 |
| 07/27/2026 19:14 | 71 | 102.93 |
| 07/27/2026 19:14 | 200 | 102.92 |
| 07/27/2026 19:14 | 100 | 102.91 |
| 07/27/2026 19:14 | 200 | 102.88 |
| 07/27/2026 19:13 | 1 | 102.92 |
| 07/27/2026 19:13 | 6 | 102.92 |
| 07/27/2026 19:13 | 68 | 102.92 |
| 07/27/2026 19:13 | 100 | 102.92 |
| 07/27/2026 19:13 | 100 | 102.91 |
| 07/27/2026 19:13 | 99 | 102.91 |
| 07/27/2026 19:13 | 1 | 102.91 |
| 07/27/2026 19:13 | 72 | 102.91 |
| 07/27/2026 19:13 | 1 | 102.91 |
| 07/27/2026 19:13 | 1 | 102.91 |
| 07/27/2026 19:12 | 50 | 102.885 |
| 07/27/2026 19:12 | 50 | 102.88 |
| 07/27/2026 19:12 | 10 | 102.82 |
| 07/27/2026 19:12 | 29 | 102.82 |
| 07/27/2026 19:12 | 100 | 102.82 |
| 07/27/2026 19:12 | 100 | 102.83 |
| 07/27/2026 19:12 | 20 | 102.84 |
| 07/27/2026 19:12 | 89 | 102.92 |
| 07/27/2026 19:12 | 10 | 102.91 |
| 07/27/2026 19:12 | 1 | 102.90 |
| 07/27/2026 19:12 | 4 | 102.87 |
| 07/27/2026 19:12 | 20 | 102.855 |
| 07/27/2026 19:11 | 1 | 102.83 |
| 07/27/2026 19:11 | 100 | 102.83 |
| 07/27/2026 19:11 | 54 | 102.81 |
| 07/27/2026 19:11 | 25 | 102.78 |
| 07/27/2026 19:11 | 6 | 102.81 |
| 07/27/2026 19:11 | 44 | 102.81 |
| 07/27/2026 19:11 | 50 | 102.78 |
| 07/27/2026 19:10 | 10 | 102.71 |
| 07/27/2026 19:10 | 2 | 102.72 |
| 07/27/2026 19:10 | 100 | 102.73 |
| 07/27/2026 19:10 | 22 | 102.74 |
| 07/27/2026 19:10 | 25 | 102.78 |
| 07/27/2026 19:10 | 100 | 102.80 |
| 07/27/2026 19:10 | 100 | 102.79 |
| 07/27/2026 19:10 | 1 | 102.76 |
| 07/27/2026 19:10 | 1 | 102.76 |
| 07/27/2026 19:10 | 1 | 102.76 |
| 07/27/2026 19:10 | 20 | 102.74 |
| 07/27/2026 19:10 | 1 | 102.74 |
| 07/27/2026 19:10 | 2 | 102.74 |
| 07/27/2026 19:10 | 13 | 102.74 |
| 07/27/2026 19:10 | 1 | 102.74 |
| 07/27/2026 19:10 | 4 | 102.74 |
| 07/27/2026 19:10 | 80 | 102.74 |
| 07/27/2026 19:10 | 20 | 102.74 |
| 07/27/2026 19:10 | 100 | 102.73 |
| 07/27/2026 19:10 | 51 | 102.71 |
| 07/27/2026 19:10 | 100 | 102.70 |
| 07/27/2026 19:10 | 100 | 102.70 |
| 07/27/2026 19:10 | 100 | 102.69 |
| 07/27/2026 19:10 | 100 | 102.69 |
| 07/27/2026 19:10 | 7 | 102.69 |
| 07/27/2026 19:10 | 10 | 102.66 |
| 07/27/2026 19:10 | 20 | 102.66 |
| 07/27/2026 19:10 | 100 | 102.66 |
| 07/27/2026 19:10 | 51 | 102.69 |
| 07/27/2026 19:10 | 1 | 102.68 |
| 07/27/2026 19:10 | 62 | 102.69 |
| 07/27/2026 19:10 | 19 | 102.695 |
| 07/27/2026 19:10 | 81 | 102.695 |
| 07/27/2026 19:10 | 60 | 102.695 |
| 07/27/2026 19:10 | 95 | 102.73 |
| 07/27/2026 19:10 | 1 | 102.72 |
| 07/27/2026 19:10 | 1 | 102.72 |
| 07/27/2026 19:10 | 1 | 102.72 |
| 07/27/2026 19:10 | 2 | 102.72 |
| 07/27/2026 19:08 | 2 | 102.69 |
| 07/27/2026 19:08 | 65 | 102.70 |
| 07/27/2026 19:08 | 20 | 102.70 |
| 07/27/2026 19:08 | 15 | 102.70 |
| 07/27/2026 19:08 | 50 | 102.78 |
| 07/27/2026 19:08 | 50 | 102.76 |
| 07/27/2026 19:08 | 11 | 102.73 |
| 07/27/2026 19:08 | 1 | 102.74 |
| 07/27/2026 19:08 | 49 | 102.75 |
| 07/27/2026 19:08 | 25 | 102.75 |
| 07/27/2026 19:08 | 25 | 102.75 |
| 07/27/2026 19:08 | 24 | 102.81 |
| 07/27/2026 19:08 | 1 | 102.80 |
| 07/27/2026 19:08 | 2 | 102.80 |
| 07/27/2026 19:08 | 73 | 102.80 |
| 07/27/2026 19:07 | 1 | 102.75 |
| 07/27/2026 19:07 | 50 | 102.83 |
| 07/27/2026 19:07 | 50 | 102.80 |
| 07/27/2026 19:07 | 2 | 102.76 |
| 07/27/2026 19:07 | 1 | 102.76 |
| 07/27/2026 19:07 | 93 | 102.77 |
| 07/27/2026 19:07 | 6 | 102.77 |
| 07/27/2026 19:07 | 1 | 102.77 |
| 07/27/2026 19:07 | 20 | 102.78 |
| 07/27/2026 19:07 | 20 | 102.79 |
| 07/27/2026 19:07 | 2 | 102.80 |
| 07/27/2026 19:07 | 50 | 102.86 |
| 07/27/2026 19:07 | 50 | 102.82 |
| 07/27/2026 19:07 | 10 | 102.82 |
| 07/27/2026 19:07 | 2 | 102.86 |
| 07/27/2026 19:07 | 10 | 102.85 |
| 07/27/2026 19:07 | 1 | 102.85 |
| 07/27/2026 19:07 | 89 | 102.85 |
| 07/27/2026 19:07 | 11 | 102.85 |
| 07/27/2026 19:07 | 100 | 102.86 |
| 07/27/2026 19:07 | 2 | 102.86 |
| 07/27/2026 19:07 | 100 | 102.87 |
| 07/27/2026 19:07 | 50 | 102.95 |
| 07/27/2026 19:07 | 50 | 102.94 |
| 07/27/2026 19:07 | 4 | 102.91 |
| 07/27/2026 19:07 | 2 | 102.91 |
| 07/27/2026 19:07 | 2 | 102.91 |
| 07/27/2026 19:07 | 20 | 102.94 |
| 07/27/2026 19:07 | 50 | 103.01 |
| 07/27/2026 19:07 | 50 | 103.00 |
| 07/27/2026 19:07 | 100 | 103.00 |
| 07/27/2026 19:07 | 100 | 102.99 |
| 07/27/2026 19:07 | 100 | 102.96 |
| 07/27/2026 19:07 | 3 | 102.95 |
| 07/27/2026 19:07 | 100 | 102.95 |
| 07/27/2026 19:07 | 100 | 103.005 |
| 07/27/2026 19:07 | 5 | 103.005 |
| 07/27/2026 19:07 | 25 | 103.005 |
| 07/27/2026 19:07 | 5 | 102.985 |
| 07/27/2026 19:07 | 100 | 103.03 |
| 07/27/2026 19:07 | 17 | 102.98 |
| 07/27/2026 19:07 | 1 | 102.97 |
| 07/27/2026 19:07 | 100 | 102.96 |
| 07/27/2026 19:07 | 100 | 102.96 |
| 07/27/2026 19:07 | 100 | 102.95 |
| 07/27/2026 19:07 | 19 | 102.95 |
| 07/27/2026 19:07 | 28 | 102.94 |
| 07/27/2026 19:07 | 100 | 102.94 |
| 07/27/2026 19:07 | 3 | 102.94 |
| 07/27/2026 19:07 | 100 | 102.94 |
| 07/27/2026 19:07 | 100 | 102.93 |
| 07/27/2026 19:07 | 100 | 102.92 |
| 07/27/2026 19:07 | 1 | 102.92 |
| 07/27/2026 19:07 | 1 | 102.92 |
| 07/27/2026 19:07 | 1 | 102.92 |
| 07/27/2026 19:07 | 73 | 102.92 |
| 07/27/2026 19:07 | 35 | 102.92 |
| 07/27/2026 19:07 | 3 | 102.92 |
| 07/27/2026 19:07 | 2 | 102.92 |
| 07/27/2026 19:07 | 32 | 102.92 |
| 07/27/2026 19:07 | 75 | 102.92 |
| 07/27/2026 19:07 | 72 | 102.92 |
| 07/27/2026 19:06 | 1 | 102.91 |
| 07/27/2026 19:06 | 40 | 102.90 |
| 07/27/2026 19:06 | 25 | 102.90 |
| 07/27/2026 19:06 | 25 | 102.90 |
| 07/27/2026 19:06 | 50 | 102.90 |
| 07/27/2026 19:05 | 100 | 102.91 |
| 07/27/2026 19:05 | 70 | 102.85 |
| 07/27/2026 19:05 | 100 | 102.89 |
| 07/27/2026 19:05 | 10 | 102.83 |
| 07/27/2026 19:05 | 36 | 102.84 |
| 07/27/2026 19:05 | 4 | 102.84 |
| 07/27/2026 19:05 | 9 | 102.85 |
| 07/27/2026 19:04 | 50 | 102.92 |
| 07/27/2026 19:04 | 50 | 102.92 |
| 07/27/2026 19:04 | 9 | 102.86 |
| 07/27/2026 19:04 | 70 | 102.89 |
| 07/27/2026 19:04 | 15 | 102.91 |
| 07/27/2026 19:04 | 15 | 102.89 |
| 07/27/2026 19:03 | 100 | 102.96 |
| 07/27/2026 19:03 | 100 | 102.95 |
| 07/27/2026 19:03 | 1 | 102.93 |
| 07/27/2026 19:03 | 8 | 102.90 |
| 07/27/2026 19:03 | 8 | 102.91 |
| 07/27/2026 19:03 | 8 | 102.91 |
| 07/27/2026 19:03 | 8 | 102.91 |
| 07/27/2026 19:03 | 7 | 102.91 |
| 07/27/2026 19:03 | 8 | 102.91 |
| 07/27/2026 19:03 | 8 | 102.91 |
| 07/27/2026 19:03 | 10 | 102.93 |
| 07/27/2026 19:03 | 1 | 102.94 |
| 07/27/2026 19:03 | 10 | 102.94 |
| 07/27/2026 19:03 | 100 | 102.99 |
| 07/27/2026 19:03 | 90 | 102.94 |
| 07/27/2026 19:03 | 90 | 102.94 |
| 07/27/2026 19:03 | 10 | 102.94 |
| 07/27/2026 19:02 | 100 | 103.02 |
| 07/27/2026 19:02 | 19 | 102.95 |
| 07/27/2026 19:02 | 1 | 102.95 |
| 07/27/2026 19:02 | 50 | 103.06 |
| 07/27/2026 19:02 | 50 | 103.04 |
| 07/27/2026 19:02 | 100 | 103.00 |
| 07/27/2026 19:02 | 58 | 103.00 |
| 07/27/2026 19:02 | 65 | 103.00 |
| 07/27/2026 19:02 | 21 | 103.03 |
| 07/27/2026 19:02 | 5 | 103.03 |
| 07/27/2026 19:02 | 100 | 103.03 |
| 07/27/2026 19:02 | 100 | 103.08 |
| 07/27/2026 19:02 | 100 | 103.06 |
| 07/27/2026 19:02 | 10 | 103.01 |
| 07/27/2026 19:02 | 10 | 103.04 |
| 07/27/2026 19:02 | 100 | 103.05 |
| 07/27/2026 19:02 | 100 | 103.05 |
| 07/27/2026 19:02 | 5 | 103.06 |
| 07/27/2026 19:02 | 1 | 103.06 |
| 07/27/2026 19:02 | 1 | 103.06 |
| 07/27/2026 19:01 | 26 | 103.07 |
| 07/27/2026 19:01 | 1 | 103.07 |
| 07/27/2026 19:01 | 5 | 103.07 |
| 07/27/2026 19:01 | 1 | 103.08 |
| 07/27/2026 19:01 | 21 | 103.12 |
| 07/27/2026 19:01 | 100 | 103.15 |
| 07/27/2026 19:00 | 100 | 103.14 |
| 07/27/2026 18:59 | 100 | 103.15 |
| 07/27/2026 18:59 | 5 | 103.13 |
| 07/27/2026 18:59 | 100 | 103.15 |
| 07/27/2026 18:59 | 95 | 103.15 |
| 07/27/2026 18:59 | 1 | 103.15 |
| 07/27/2026 18:59 | 4 | 103.14 |
| 07/27/2026 18:59 | 1 | 103.14 |
| 07/27/2026 18:59 | 2 | 103.13 |
| 07/27/2026 18:58 | 100 | 103.12 |
| 07/27/2026 18:58 | 100 | 103.10 |
| 07/27/2026 18:58 | 100 | 103.10 |
| 07/27/2026 18:58 | 100 | 103.10 |
| 07/27/2026 18:58 | 100 | 103.09 |
| 07/27/2026 18:58 | 100 | 103.12 |
| 07/27/2026 18:57 | 50 | 103.13 |
| 07/27/2026 18:57 | 50 | 103.12 |
| 07/27/2026 18:57 | 20 | 103.13 |
| 07/27/2026 18:57 | 10 | 103.14 |
| 07/27/2026 18:57 | 100 | 103.14 |
| 07/27/2026 18:57 | 4 | 103.15 |
| 07/27/2026 18:57 | 71 | 103.22 |
| 07/27/2026 18:57 | 70 | 103.22 |
| 07/27/2026 18:57 | 1 | 103.22 |
| 07/27/2026 18:57 | 3 | 103.22 |
| 07/27/2026 18:57 | 1 | 103.22 |
| 07/27/2026 18:57 | 100 | 103.22 |
| 07/27/2026 18:57 | 25 | 103.22 |
| 07/27/2026 18:57 | 100 | 103.21 |
| 07/27/2026 18:57 | 100 | 103.16 |
| 07/27/2026 18:57 | 1 | 103.22 |
| 07/27/2026 18:57 | 74 | 103.22 |
| 07/27/2026 18:57 | 26 | 103.21 |
| 07/27/2026 18:57 | 100 | 103.21 |
| 07/27/2026 18:57 | 13 | 103.19 |
| 07/27/2026 18:57 | 26 | 103.19 |
| 07/27/2026 18:57 | 20 | 103.19 |
| 07/27/2026 18:57 | 53 | 103.19 |
| 07/27/2026 18:57 | 26 | 103.18 |
| 07/27/2026 18:57 | 74 | 103.18 |
| 07/27/2026 18:57 | 100 | 103.18 |
| 07/27/2026 18:57 | 49 | 103.18 |
| 07/27/2026 18:57 | 1 | 103.18 |
| 07/27/2026 18:57 | 13 | 103.18 |
| 07/27/2026 18:57 | 1 | 103.18 |
| 07/27/2026 18:57 | 69 | 103.18 |
| 07/27/2026 18:56 | 65 | 103.18 |
| 07/27/2026 18:56 | 35 | 103.17 |
| 07/27/2026 18:55 | 11 | 103.15 |
| 07/27/2026 18:55 | 100 | 103.15 |
| 07/27/2026 18:55 | 17 | 103.14 |
| 07/27/2026 18:55 | 55 | 103.14 |
| 07/27/2026 18:55 | 74 | 103.14 |
| 07/27/2026 18:55 | 100 | 103.18 |
| 07/27/2026 18:55 | 100 | 103.17 |
| 07/27/2026 18:55 | 1 | 103.12 |
| 07/27/2026 18:55 | 100 | 103.15 |
| 07/27/2026 18:55 | 2 | 103.16 |
| 07/27/2026 18:55 | 16 | 103.17 |
| 07/27/2026 18:55 | 9 | 103.17 |
| 07/27/2026 18:55 | 100 | 103.20 |
| 07/27/2026 18:53 | 14 | 103.20 |
| 07/27/2026 18:53 | 10 | 103.20 |
| 07/27/2026 18:53 | 90 | 103.20 |
| 07/27/2026 18:53 | 100 | 103.22 |
| 07/27/2026 18:53 | 2 | 103.17 |
| 07/27/2026 18:52 | 50 | 103.26 |
| 07/27/2026 18:52 | 50 | 103.24 |
| 07/27/2026 18:52 | 1 | 103.21 |
| 07/27/2026 18:52 | 5 | 103.22 |
| 07/27/2026 18:52 | 22 | 103.22 |
| 07/27/2026 18:52 | 10 | 103.26 |
| 07/27/2026 18:51 | 100 | 103.305 |
| 07/27/2026 18:51 | 19 | 103.30 |
| 07/27/2026 18:51 | 1 | 103.30 |
| 07/27/2026 18:51 | 19 | 103.31 |
| 07/27/2026 18:51 | 1 | 103.31 |
| 07/27/2026 18:51 | 10 | 103.33 |
| 07/27/2026 18:51 | 5 | 103.33 |
| 07/27/2026 18:50 | 100 | 103.41 |
| 07/27/2026 18:50 | 100 | 103.40 |
| 07/27/2026 18:50 | 6 | 103.35 |
| 07/27/2026 18:50 | 10 | 103.36 |
| 07/27/2026 18:50 | 9 | 103.36 |
| 07/27/2026 18:50 | 100 | 103.43 |
| 07/27/2026 18:49 | 21 | 103.44 |
| 07/27/2026 18:49 | 21 | 103.44 |
| 07/27/2026 18:48 | 10 | 103.47 |
| 07/27/2026 18:48 | 47 | 103.47 |
| 07/27/2026 18:48 | 53 | 103.47 |
| 07/27/2026 18:48 | 19 | 103.47 |
| 07/27/2026 18:48 | 1 | 103.47 |
| 07/27/2026 18:48 | 1 | 103.46 |
| 07/27/2026 18:47 | 26 | 103.41 |
| 07/27/2026 18:47 | 100 | 103.40 |
| 07/27/2026 18:47 | 14 | 103.40 |
| 07/27/2026 18:47 | 3 | 103.40 |
| 07/27/2026 18:47 | 3 | 103.40 |
| 07/27/2026 18:47 | 2 | 103.40 |
| 07/27/2026 18:47 | 100 | 103.40 |
| 07/27/2026 18:47 | 100 | 103.39 |
| 07/27/2026 18:47 | 3 | 103.39 |
| 07/27/2026 18:47 | 1 | 103.39 |
| 07/27/2026 18:47 | 69 | 103.39 |
| 07/27/2026 18:47 | 119 | 103.39 |
| 07/27/2026 18:47 | 69 | 103.39 |
| 07/27/2026 18:47 | 58 | 103.39 |
| 07/27/2026 18:47 | 42 | 103.39 |
| 07/27/2026 18:46 | 100 | 103.38 |
| 07/27/2026 18:45 | 7 | 103.32 |
| 07/27/2026 18:45 | 4 | 103.33 |
| 07/27/2026 18:45 | 106 | 103.33 |
| 07/27/2026 18:45 | 100 | 103.33 |
| 07/27/2026 18:45 | 1 | 103.33 |
| 07/27/2026 18:45 | 5 | 103.33 |
| 07/27/2026 18:45 | 5 | 103.33 |
| 07/27/2026 18:45 | 30 | 103.33 |
| 07/27/2026 18:45 | 70 | 103.33 |
| 07/27/2026 18:45 | 1 | 103.44 |
| 07/27/2026 18:44 | 40 | 103.40 |
| 07/27/2026 18:44 | 50 | 103.40 |
| 07/27/2026 18:44 | 7 | 103.47 |
| 07/27/2026 18:44 | 1 | 103.47 |
| 07/27/2026 18:44 | 69 | 103.47 |
| 07/27/2026 18:44 | 74 | 103.47 |
| 07/27/2026 18:44 | 70 | 103.47 |
| 07/27/2026 18:44 | 47 | 103.46 |
| 07/27/2026 18:44 | 50 | 103.46 |
| 07/27/2026 18:44 | 1 | 103.46 |
| 07/27/2026 18:44 | 1 | 103.46 |
| 07/27/2026 18:44 | 1 | 103.46 |
| 07/27/2026 18:44 | 4 | 103.46 |
| 07/27/2026 18:44 | 14 | 103.43 |
| 07/27/2026 18:44 | 14 | 103.40 |
| 07/27/2026 18:43 | 12 | 103.40 |
| 07/27/2026 18:43 | 98 | 103.46 |
| 07/27/2026 18:43 | 2 | 103.46 |
| 07/27/2026 18:43 | 16 | 103.40 |
| 07/27/2026 18:43 | 16 | 103.40 |
| 07/27/2026 18:43 | 100 | 103.415 |
| 07/27/2026 18:43 | 100 | 103.41 |
| 07/27/2026 18:42 | 100 | 103.495 |
| 07/27/2026 18:42 | 21 | 103.42 |
| 07/27/2026 18:41 | 100 | 103.495 |
| 07/27/2026 18:40 | 99 | 103.47 |
| 07/27/2026 18:40 | 1 | 103.47 |
| 07/27/2026 18:40 | 100 | 103.53 |
| 07/27/2026 18:40 | 100 | 103.51 |
| 07/27/2026 18:40 | 1 | 103.49 |
| 07/27/2026 18:40 | 2 | 103.54 |
| 07/27/2026 18:40 | 2 | 103.54 |
| 07/27/2026 18:40 | 100 | 103.64 |
| 07/27/2026 18:40 | 10 | 103.55 |
| 07/27/2026 18:40 | 80 | 103.58 |
| 07/27/2026 18:40 | 20 | 103.58 |
| 07/27/2026 18:40 | 100 | 103.65 |
| 07/27/2026 18:40 | 85 | 103.59 |
| 07/27/2026 18:40 | 76 | 103.59 |
| 07/27/2026 18:40 | 1 | 103.59 |
| 07/27/2026 18:40 | 23 | 103.59 |
| 07/27/2026 18:40 | 1 | 103.60 |
| 07/27/2026 18:40 | 80 | 103.63 |
| 07/27/2026 18:40 | 20 | 103.63 |
| 07/27/2026 18:40 | 4 | 103.67 |
| 07/27/2026 18:40 | 100 | 103.67 |
| 07/27/2026 18:40 | 94 | 103.67 |
| 07/27/2026 18:40 | 1 | 103.67 |
| 07/27/2026 18:40 | 5 | 103.67 |
| 07/27/2026 18:40 | 100 | 103.745 |
| 07/27/2026 18:40 | 100 | 103.73 |
| 07/27/2026 18:40 | 120 | 103.71 |
| 07/27/2026 18:40 | 100 | 103.71 |
| 07/27/2026 18:39 | 100 | 103.73 |
| 07/27/2026 18:39 | 2 | 103.73 |
| 07/27/2026 18:39 | 14 | 103.74 |
| 07/27/2026 18:39 | 76 | 103.74 |
| 07/27/2026 18:39 | 5 | 103.74 |
| 07/27/2026 18:39 | 5 | 103.74 |
| 07/27/2026 18:39 | 5 | 103.74 |
| 07/27/2026 18:39 | 73 | 103.79 |
| 07/27/2026 18:38 | 27 | 103.85 |
| 07/27/2026 18:38 | 12 | 103.85 |
| 07/27/2026 18:38 | 11 | 103.85 |
| 07/27/2026 18:38 | 50 | 103.84 |
| 07/27/2026 18:38 | 50 | 103.84 |
| 07/27/2026 18:38 | 28 | 103.84 |
| 07/27/2026 18:38 | 50 | 103.84 |
| 07/27/2026 18:38 | 50 | 103.84 |
| 07/27/2026 18:38 | 50 | 103.83 |
| 07/27/2026 18:38 | 50 | 103.83 |
| 07/27/2026 18:38 | 50 | 103.83 |
| 07/27/2026 18:38 | 91 | 103.83 |
| 07/27/2026 18:38 | 1 | 103.82 |
| 07/27/2026 18:38 | 1 | 103.81 |
| 07/27/2026 18:38 | 2 | 103.81 |
| 07/27/2026 18:38 | 5 | 103.79 |
| 07/27/2026 18:38 | 100 | 103.78 |
| 07/27/2026 18:38 | 23 | 103.75 |
| 07/27/2026 18:38 | 100 | 103.795 |
| 07/27/2026 18:38 | 20 | 103.795 |
| 07/27/2026 18:38 | 20 | 103.795 |
| 07/27/2026 18:38 | 1 | 103.795 |
| 07/27/2026 18:37 | 100 | 103.83 |
| 07/27/2026 18:37 | 100 | 103.78 |
| 07/27/2026 18:37 | 49 | 103.78 |
| 07/27/2026 18:37 | 100 | 103.79 |
| 07/27/2026 18:37 | 49 | 103.79 |
| 07/27/2026 18:37 | 100 | 103.84 |
| 07/27/2026 18:37 | 11 | 103.85 |
| 07/27/2026 18:37 | 10 | 103.84 |
| 07/27/2026 18:37 | 2 | 103.83 |
| 07/27/2026 18:37 | 1 | 103.83 |
| 07/27/2026 18:37 | 100 | 103.83 |
| 07/27/2026 18:37 | 2 | 103.83 |
| 07/27/2026 18:37 | 2 | 103.83 |
| 07/27/2026 18:37 | 25 | 103.82 |
| 07/27/2026 18:37 | 1 | 103.82 |
| 07/27/2026 18:36 | 10 | 103.785 |
| 07/27/2026 18:36 | 100 | 103.775 |
| 07/27/2026 18:35 | 63 | 103.78 |
| 07/27/2026 18:35 | 50 | 103.82 |
| 07/27/2026 18:35 | 100 | 103.82 |
| 07/27/2026 18:35 | 50 | 103.80 |
| 07/27/2026 18:35 | 100 | 103.78 |
| 07/27/2026 18:35 | 81 | 103.73 |
| 07/27/2026 18:35 | 59 | 103.73 |
| 07/27/2026 18:35 | 28 | 103.73 |
| 07/27/2026 18:35 | 100 | 103.73 |
| 07/27/2026 18:35 | 2 | 103.74 |
| 07/27/2026 18:35 | 50 | 103.80 |
| 07/27/2026 18:33 | 100 | 103.81 |
| 07/27/2026 18:33 | 100 | 103.80 |
| 07/27/2026 18:33 | 100 | 103.80 |
| 07/27/2026 18:33 | 2 | 103.85 |
| 07/27/2026 18:33 | 100 | 103.81 |
| 07/27/2026 18:32 | 100 | 103.86 |
| 07/27/2026 18:32 | 25 | 103.86 |
| 07/27/2026 18:32 | 25 | 103.86 |
| 07/27/2026 18:32 | 25 | 103.87 |
| 07/27/2026 18:32 | 25 | 103.87 |
| 07/27/2026 18:32 | 25 | 103.87 |
| 07/27/2026 18:32 | 25 | 103.87 |
| 07/27/2026 18:32 | 25 | 103.86 |
| 07/27/2026 18:32 | 25 | 103.86 |
| 07/27/2026 18:31 | 1 | 103.86 |
| 07/27/2026 18:31 | 21 | 103.84 |
| 07/27/2026 18:31 | 5 | 103.76 |
| 07/27/2026 18:31 | 100 | 103.76 |
| 07/27/2026 18:31 | 100 | 103.76 |
| 07/27/2026 18:31 | 100 | 103.77 |
| 07/27/2026 18:31 | 100 | 103.78 |
| 07/27/2026 18:31 | 45 | 103.78 |
| 07/27/2026 18:31 | 100 | 103.79 |
| 07/27/2026 18:31 | 100 | 103.80 |
| 07/27/2026 18:31 | 50 | 103.80 |
| 07/27/2026 18:31 | 100 | 103.815 |
| 07/27/2026 18:31 | 100 | 103.815 |
| 07/27/2026 18:31 | 33 | 103.83 |
| 07/27/2026 18:31 | 38 | 103.83 |
| 07/27/2026 18:31 | 17 | 103.82 |
| 07/27/2026 18:31 | 85 | 103.775 |
| 07/27/2026 18:31 | 66 | 103.78 |
| 07/27/2026 18:31 | 17 | 103.78 |
| 07/27/2026 18:31 | 17 | 103.78 |
| 07/27/2026 18:31 | 18 | 103.79 |
| 07/27/2026 18:31 | 16 | 103.79 |
| 07/27/2026 18:30 | 100 | 103.78 |
| 07/27/2026 18:30 | 26 | 103.78 |
| 07/27/2026 18:30 | 3 | 103.78 |
| 07/27/2026 18:30 | 35 | 103.73 |
| 07/27/2026 18:30 | 95 | 103.76 |
| 07/27/2026 18:30 | 5 | 103.76 |
| 07/27/2026 18:30 | 1 | 103.74 |
| 07/27/2026 18:30 | 25 | 103.74 |
| 07/27/2026 18:30 | 1 | 103.74 |
| 07/27/2026 18:29 | 4 | 103.675 |
| 07/27/2026 18:29 | 22 | 103.675 |
| 07/27/2026 18:29 | 26 | 103.675 |
| 07/27/2026 18:29 | 26 | 103.675 |
| 07/27/2026 18:29 | 26 | 103.675 |
| 07/27/2026 18:29 | 14 | 103.71 |
| 07/27/2026 18:29 | 3 | 103.71 |
| 07/27/2026 18:29 | 1 | 103.71 |
| 07/27/2026 18:29 | 20 | 103.71 |
| 07/27/2026 18:29 | 24 | 103.67 |
| 07/27/2026 18:29 | 100 | 103.70 |
| 07/27/2026 18:29 | 5 | 103.70 |
| 07/27/2026 18:29 | 10 | 103.70 |
| 07/27/2026 18:29 | 50 | 103.69 |
| 07/27/2026 18:29 | 6 | 103.59 |
| 07/27/2026 18:29 | 100 | 103.59 |
| 07/27/2026 18:29 | 17 | 103.60 |
| 07/27/2026 18:29 | 5 | 103.60 |
| 07/27/2026 18:29 | 5 | 103.60 |
| 07/27/2026 18:29 | 30 | 103.60 |
| 07/27/2026 18:27 | 100 | 103.70 |
| 07/27/2026 18:27 | 28 | 103.70 |
| 07/27/2026 18:27 | 4 | 103.70 |
| 07/27/2026 18:27 | 100 | 103.70 |
| 07/27/2026 18:27 | 1 | 103.70 |
| 07/27/2026 18:27 | 1 | 103.69 |
| 07/27/2026 18:27 | 2 | 103.69 |
| 07/27/2026 18:27 | 100 | 103.69 |
| 07/27/2026 18:27 | 5 | 103.67 |
| 07/27/2026 18:27 | 100 | 103.63 |
| 07/27/2026 18:27 | 32 | 103.60 |
| 07/27/2026 18:27 | 32 | 103.60 |
| 07/27/2026 18:27 | 40 | 103.62 |
| 07/27/2026 18:27 | 19 | 103.66 |
| 07/27/2026 18:26 | 25 | 103.66 |
| 07/27/2026 18:26 | 14 | 103.64 |
| 07/27/2026 18:26 | 3 | 103.68 |
| 07/27/2026 18:26 | 61 | 103.67 |
| 07/27/2026 18:26 | 86 | 103.66 |
| 07/27/2026 18:26 | 14 | 103.66 |
| 07/27/2026 18:25 | 25 | 103.72 |
| 07/27/2026 18:25 | 25 | 103.74 |
| 07/27/2026 18:25 | 16 | 103.74 |
| 07/27/2026 18:25 | 16 | 103.76 |
| 07/27/2026 18:25 | 16 | 103.76 |
| 07/27/2026 18:25 | 16 | 103.76 |
| 07/27/2026 18:23 | 49 | 103.70 |
| 07/27/2026 18:23 | 10 | 103.71 |
| 07/27/2026 18:21 | 50 | 103.74 |
| 07/27/2026 18:21 | 10 | 103.72 |
| 07/27/2026 18:21 | 41 | 103.73 |
| 07/27/2026 18:21 | 100 | 103.73 |
| 07/27/2026 18:21 | 10 | 103.75 |
| 07/27/2026 18:21 | 4 | 103.80 |
| 07/27/2026 18:21 | 10 | 103.80 |
| 07/27/2026 18:21 | 100 | 103.80 |
| 07/27/2026 18:21 | 100 | 103.78 |
| 07/27/2026 18:21 | 2 | 103.75 |
| 07/27/2026 18:21 | 11 | 103.75 |
| 07/27/2026 18:21 | 1 | 103.75 |
| 07/27/2026 18:20 | 10 | 103.75 |
| 07/27/2026 18:20 | 41 | 103.725 |
| 07/27/2026 18:20 | 26 | 103.72 |
| 07/27/2026 18:20 | 23 | 103.72 |
| 07/27/2026 18:20 | 10 | 103.72 |
| 07/27/2026 18:20 | 86 | 103.71 |
| 07/27/2026 18:20 | 14 | 103.71 |
| 07/27/2026 18:20 | 100 | 103.70 |
| 07/27/2026 18:20 | 11 | 103.70 |
| 07/27/2026 18:20 | 100 | 103.70 |
| 07/27/2026 18:20 | 1 | 103.69 |
| 07/27/2026 18:19 | 12 | 103.68 |
| 07/27/2026 18:19 | 5 | 103.68 |
| 07/27/2026 18:19 | 31 | 103.68 |
| 07/27/2026 18:19 | 9 | 103.68 |
| 07/27/2026 18:19 | 100 | 103.69 |
| 07/27/2026 18:19 | 83 | 103.715 |
| 07/27/2026 18:19 | 10 | 103.715 |
| 07/27/2026 18:19 | 10 | 103.71 |
| 07/27/2026 18:19 | 100 | 103.70 |
| 07/27/2026 18:19 | 10 | 103.72 |
| 07/27/2026 18:19 | 77 | 103.73 |
| 07/27/2026 18:19 | 12 | 103.73 |
| 07/27/2026 18:19 | 11 | 103.73 |
| 07/27/2026 18:18 | 100 | 103.74 |
| 07/27/2026 18:18 | 5 | 103.77 |
| 07/27/2026 18:18 | 40 | 103.77 |
| 07/27/2026 18:18 | 4 | 103.77 |
| 07/27/2026 18:18 | 47 | 103.81 |
| 07/27/2026 18:18 | 53 | 103.81 |
| 07/27/2026 18:18 | 14 | 103.81 |
| 07/27/2026 18:16 | 63 | 103.79 |
| 07/27/2026 18:16 | 100 | 103.78 |
| 07/27/2026 18:16 | 100 | 103.78 |
| 07/27/2026 18:16 | 1 | 103.76 |
| 07/27/2026 18:16 | 100 | 103.73 |
| 07/27/2026 18:16 | 6 | 103.73 |
| 07/27/2026 18:16 | 6 | 103.73 |
| 07/27/2026 18:16 | 10 | 103.73 |
| 07/27/2026 18:16 | 10 | 103.73 |
| 07/27/2026 18:16 | 40 | 103.74 |
| 07/27/2026 18:16 | 100 | 103.74 |
| 07/27/2026 18:16 | 54 | 103.74 |
| 07/27/2026 18:16 | 20 | 103.75 |
| 07/27/2026 18:15 | 40 | 103.77 |
| 07/27/2026 18:15 | 4 | 103.77 |
| 07/27/2026 18:15 | 16 | 103.77 |
| 07/27/2026 18:15 | 10 | 103.805 |
| 07/27/2026 18:15 | 10 | 103.805 |
| 07/27/2026 18:15 | 10 | 103.805 |
| 07/27/2026 18:15 | 10 | 103.805 |
| 07/27/2026 18:15 | 10 | 103.805 |
| 07/27/2026 18:15 | 100 | 103.81 |
| 07/27/2026 18:15 | 100 | 103.81 |
| 07/27/2026 18:13 | 1 | 103.79 |
| 07/27/2026 18:13 | 1 | 103.78 |
| 07/27/2026 18:13 | 40 | 103.82 |
| 07/27/2026 18:13 | 5 | 103.82 |
| 07/27/2026 18:11 | 16 | 103.87 |
| 07/27/2026 18:11 | 16 | 103.87 |
| 07/27/2026 18:11 | 94 | 103.85 |
| 07/27/2026 18:11 | 6 | 103.85 |
| 07/27/2026 18:11 | 100 | 103.85 |
| 07/27/2026 18:11 | 6 | 103.85 |
| 07/27/2026 18:11 | 100 | 103.86 |
| 07/27/2026 18:11 | 5 | 103.88 |
| 07/27/2026 18:11 | 3 | 103.88 |
| 07/27/2026 18:11 | 100 | 103.86 |
| 07/27/2026 18:11 | 100 | 103.86 |
| 07/27/2026 18:11 | 3 | 103.86 |
| 07/27/2026 18:11 | 3 | 103.86 |
| 07/27/2026 18:11 | 300 | 103.85 |
| 07/27/2026 18:10 | 3 | 103.83 |
| 07/27/2026 18:10 | 3 | 103.83 |
| 07/27/2026 18:10 | 1 | 103.85 |
| 07/27/2026 18:10 | 100 | 103.84 |
| 07/27/2026 18:10 | 1 | 103.84 |
| 07/27/2026 18:10 | 100 | 103.84 |
| 07/27/2026 18:10 | 19 | 103.84 |
| 07/27/2026 18:10 | 5 | 103.84 |
| 07/27/2026 18:10 | 50 | 103.83 |
| 07/27/2026 18:10 | 74 | 103.79 |
| 07/27/2026 18:10 | 4 | 103.79 |
| 07/27/2026 18:10 | 22 | 103.79 |
| 07/27/2026 18:09 | 28 | 103.795 |
| 07/27/2026 18:08 | 25 | 103.80 |
| 07/27/2026 18:08 | 25 | 103.80 |
| 07/27/2026 18:08 | 1 | 103.75 |
| 07/27/2026 18:08 | 1 | 103.75 |
| 07/27/2026 18:08 | 1 | 103.75 |
| 07/27/2026 18:07 | 5 | 103.79 |
| 07/27/2026 18:07 | 8 | 103.74 |
| 07/27/2026 18:07 | 8 | 103.74 |
| 07/27/2026 18:07 | 34 | 103.74 |
| 07/27/2026 18:07 | 66 | 103.74 |
| 07/27/2026 18:07 | 13 | 103.74 |
| 07/27/2026 18:07 | 5 | 103.74 |
| 07/27/2026 18:07 | 50 | 103.76 |
| 07/27/2026 18:07 | 25 | 103.81 |
| 07/27/2026 18:07 | 25 | 103.81 |
| 07/27/2026 18:07 | 25 | 103.81 |
| 07/27/2026 18:07 | 25 | 103.81 |
| 07/27/2026 18:05 | 25 | 103.81 |
| 07/27/2026 18:04 | 25 | 103.805 |
| 07/27/2026 18:04 | 1 | 103.81 |
| 07/27/2026 18:04 | 25 | 103.81 |
| 07/27/2026 18:03 | 1 | 103.84 |
| 07/27/2026 18:03 | 5 | 103.84 |
| 07/27/2026 18:03 | 9 | 103.84 |
| 07/27/2026 18:03 | 100 | 103.84 |
| 07/27/2026 18:03 | 5 | 103.84 |
| 07/27/2026 18:03 | 1 | 103.88 |
| 07/27/2026 18:03 | 100 | 103.88 |
| 07/27/2026 18:03 | 100 | 103.84 |
| 07/27/2026 18:03 | 25 | 103.83 |
| 07/27/2026 18:03 | 11 | 103.83 |
| 07/27/2026 18:03 | 3 | 103.83 |
| 07/27/2026 18:03 | 3 | 103.83 |
| 07/27/2026 18:03 | 75 | 103.81 |
| 07/27/2026 18:03 | 14 | 103.81 |
| 07/27/2026 18:03 | 11 | 103.81 |
| 07/27/2026 18:03 | 3 | 103.81 |
| 07/27/2026 18:03 | 3 | 103.81 |
| 07/27/2026 18:03 | 3 | 103.81 |
| 07/27/2026 18:03 | 1 | 103.81 |
| 07/27/2026 18:03 | 2 | 103.81 |
| 07/27/2026 18:03 | 100 | 103.775 |
| 07/27/2026 18:03 | 1 | 103.75 |
| 07/27/2026 18:01 | 1 | 103.80 |
| 07/27/2026 18:01 | 2 | 103.80 |
| 07/27/2026 18:01 | 1 | 103.79 |
| 07/27/2026 18:00 | 1 | 103.71 |
| 07/27/2026 18:00 | 25 | 103.76 |
| 07/27/2026 18:00 | 100 | 103.75 |
| 07/27/2026 18:00 | 14 | 103.73 |
| 07/27/2026 18:00 | 25 | 103.74 |
| 07/27/2026 18:00 | 100 | 103.74 |
| 07/27/2026 18:00 | 52 | 103.73 |
| 07/27/2026 18:00 | 10 | 103.73 |
| 07/27/2026 18:00 | 50 | 103.74 |
| 07/27/2026 18:00 | 100 | 103.74 |
| 07/27/2026 18:00 | 100 | 103.81 |
| 07/27/2026 18:00 | 100 | 103.80 |
| 07/27/2026 18:00 | 46 | 103.76 |
| 07/27/2026 18:00 | 17 | 103.74 |
| 07/27/2026 17:59 | 3 | 103.74 |
| 07/27/2026 17:59 | 100 | 103.77 |
| 07/27/2026 17:59 | 87 | 103.77 |
| 07/27/2026 17:59 | 31 | 103.77 |
| 07/27/2026 17:59 | 10 | 103.77 |
| 07/27/2026 17:59 | 10 | 103.77 |
| 07/27/2026 17:59 | 80 | 103.78 |
| 07/27/2026 17:59 | 1 | 103.80 |
| 07/27/2026 17:59 | 3 | 103.825 |
| 07/27/2026 17:59 | 11 | 103.84 |
| 07/27/2026 17:59 | 100 | 103.83 |
| 07/27/2026 17:59 | 6 | 103.81 |
| 07/27/2026 17:57 | 40 | 103.86 |
| 07/27/2026 17:57 | 10 | 103.86 |
| 07/27/2026 17:57 | 100 | 103.86 |
| 07/27/2026 17:57 | 2 | 103.87 |
| 07/27/2026 17:57 | 1 | 103.87 |
| 07/27/2026 17:57 | 5 | 103.89 |
| 07/27/2026 17:57 | 25 | 103.89 |
| 07/27/2026 17:57 | 100 | 103.92 |
| 07/27/2026 17:57 | 9 | 103.87 |
| 07/27/2026 17:55 | 156 | 103.88 |
| 07/27/2026 17:55 | 5 | 103.88 |
| 07/27/2026 17:55 | 5 | 103.88 |
| 07/27/2026 17:55 | 1 | 103.88 |
| 07/27/2026 17:55 | 26 | 103.88 |
| 07/27/2026 17:55 | 200 | 103.88 |
| 07/27/2026 17:54 | 26 | 103.96 |
| 07/27/2026 17:54 | 2 | 103.96 |
| 07/27/2026 17:54 | 1 | 103.93 |
| 07/27/2026 17:54 | 2 | 103.93 |
| 07/27/2026 17:54 | 10 | 103.84 |
| 07/27/2026 17:54 | 10 | 103.81 |
| 07/27/2026 17:54 | 20 | 103.82 |
| 07/27/2026 17:54 | 100 | 103.84 |
| 07/27/2026 17:54 | 99 | 103.87 |
| 07/27/2026 17:54 | 1 | 103.86 |
| 07/27/2026 17:54 | 100 | 103.89 |
| 07/27/2026 17:54 | 2 | 103.91 |
| 07/27/2026 17:54 | 100 | 103.94 |
| 07/27/2026 17:54 | 100 | 103.95 |
| 07/27/2026 17:54 | 18 | 103.96 |
| 07/27/2026 17:54 | 1 | 103.96 |
| 07/27/2026 17:54 | 1 | 103.96 |
| 07/27/2026 17:54 | 50 | 104.00 |
| 07/27/2026 17:54 | 1 | 103.98 |
| 07/27/2026 17:54 | 100 | 103.98 |
| 07/27/2026 17:54 | 200 | 103.98 |
| 07/27/2026 17:54 | 100 | 103.99 |
| 07/27/2026 17:54 | 100 | 104.00 |
| 07/27/2026 17:54 | 50 | 104.03 |
| 07/27/2026 17:54 | 50 | 104.03 |
| 07/27/2026 17:54 | 100 | 104.03 |
| 07/27/2026 17:54 | 14 | 104.03 |
| 07/27/2026 17:54 | 3 | 104.03 |
| 07/27/2026 17:54 | 47 | 104.02 |
| 07/27/2026 17:54 | 3 | 104.02 |
| 07/27/2026 17:54 | 100 | 104.02 |
| 07/27/2026 17:54 | 100 | 104.02 |
| 07/27/2026 17:54 | 1 | 104.01 |
| 07/27/2026 17:53 | 19 | 103.97 |
| 07/27/2026 17:53 | 10 | 104.03 |
| 07/27/2026 17:52 | 15 | 104.13 |
| 07/27/2026 17:52 | 5 | 104.13 |
| 07/27/2026 17:52 | 11 | 104.14 |
| 07/27/2026 17:52 | 7 | 104.14 |
| 07/27/2026 17:51 | 1 | 104.14 |
| 07/27/2026 17:51 | 7 | 104.16 |
| 07/27/2026 17:51 | 10 | 104.18 |
| 07/27/2026 17:51 | 1 | 104.19 |
| 07/27/2026 17:51 | 1 | 104.19 |
| 07/27/2026 17:51 | 1 | 104.21 |
| 07/27/2026 17:51 | 9 | 104.21 |
| 07/27/2026 17:51 | 1 | 104.21 |
| 07/27/2026 17:51 | 1 | 104.23 |
| 07/27/2026 17:51 | 8 | 104.23 |
| 07/27/2026 17:51 | 2 | 104.23 |
| 07/27/2026 17:51 | 100 | 104.24 |
| 07/27/2026 17:51 | 46 | 104.25 |
| 07/27/2026 17:51 | 8 | 104.25 |
| 07/27/2026 17:51 | 100 | 104.27 |
| 07/27/2026 17:51 | 200 | 104.27 |
| 07/27/2026 17:51 | 100 | 104.27 |
| 07/27/2026 17:51 | 100 | 104.30 |
| 07/27/2026 17:51 | 6 | 104.29 |
| 07/27/2026 17:51 | 6 | 104.27 |
| 07/27/2026 17:51 | 6 | 104.27 |
| 07/27/2026 17:50 | 50 | 104.24 |
| 07/27/2026 17:50 | 48 | 104.22 |
| 07/27/2026 17:50 | 50 | 104.22 |
| 07/27/2026 17:50 | 100 | 104.23 |
| 07/27/2026 17:50 | 100 | 104.245 |
| 07/27/2026 17:50 | 60 | 104.24 |
| 07/27/2026 17:50 | 20 | 104.24 |
| 07/27/2026 17:50 | 100 | 104.22 |
| 07/27/2026 17:50 | 290 | 104.21 |
| 07/27/2026 17:50 | 6 | 104.22 |
| 07/27/2026 17:50 | 3 | 104.22 |
| 07/27/2026 17:50 | 38 | 104.20 |
| 07/27/2026 17:50 | 100 | 104.17 |
| 07/27/2026 17:50 | 100 | 104.19 |
| 07/27/2026 17:50 | 100 | 104.18 |
| 07/27/2026 17:50 | 100 | 104.18 |
| 07/27/2026 17:50 | 100 | 104.19 |
| 07/27/2026 17:50 | 38 | 104.20 |
| 07/27/2026 17:50 | 100 | 104.21 |
| 07/27/2026 17:50 | 100 | 104.20 |
| 07/27/2026 17:50 | 100 | 104.20 |
| 07/27/2026 17:50 | 100 | 104.19 |
| 07/27/2026 17:50 | 50 | 104.18 |
| 07/27/2026 17:50 | 2 | 104.12 |
| 07/27/2026 17:50 | 200 | 104.10 |
| 07/27/2026 17:50 | 13 | 104.10 |
| 07/27/2026 17:50 | 12 | 104.10 |
| 07/27/2026 17:50 | 100 | 104.09 |
| 07/27/2026 17:50 | 100 | 104.08 |
| 07/27/2026 17:50 | 100 | 104.08 |
| 07/27/2026 17:50 | 10 | 104.05 |
| 07/27/2026 17:50 | 11 | 104.00 |
| 07/27/2026 17:50 | 89 | 104.00 |
| 07/27/2026 17:50 | 11 | 104.00 |
| 07/27/2026 17:50 | 89 | 104.00 |
| 07/27/2026 17:50 | 10 | 104.00 |
| 07/27/2026 17:50 | 1 | 104.00 |
| 07/27/2026 17:50 | 40 | 103.98 |
| 07/27/2026 17:50 | 200 | 103.98 |
| 07/27/2026 17:50 | 100 | 103.97 |
| 07/27/2026 17:50 | 100 | 103.97 |
| 07/27/2026 17:50 | 100 | 103.96 |
| 07/27/2026 17:50 | 200 | 103.96 |
| 07/27/2026 17:50 | 100 | 103.97 |
| 07/27/2026 17:50 | 7 | 103.97 |
| 07/27/2026 17:50 | 93 | 103.97 |
| 07/27/2026 17:50 | 11 | 103.98 |
| 07/27/2026 17:50 | 11 | 103.98 |
| 07/27/2026 17:50 | 11 | 103.98 |
| 07/27/2026 17:50 | 11 | 103.98 |
| 07/27/2026 17:50 | 11 | 103.98 |
| 07/27/2026 17:50 | 3 | 103.97 |
| 07/27/2026 17:50 | 3 | 103.96 |
| 07/27/2026 17:50 | 4 | 103.96 |
| 07/27/2026 17:48 | 1 | 103.89 |
| 07/27/2026 17:48 | 100 | 103.88 |
| 07/27/2026 17:48 | 100 | 103.88 |
| 07/27/2026 17:48 | 100 | 103.87 |
| 07/27/2026 17:48 | 5 | 103.85 |
| 07/27/2026 17:48 | 23 | 103.85 |
| 07/27/2026 17:48 | 1 | 103.84 |
| 07/27/2026 17:48 | 49 | 103.84 |
| 07/27/2026 17:48 | 33 | 103.82 |
| 07/27/2026 17:48 | 100 | 103.82 |
| 07/27/2026 17:48 | 1 | 103.82 |
| 07/27/2026 17:48 | 42 | 103.82 |
| 07/27/2026 17:48 | 20 | 103.82 |
| 07/27/2026 17:48 | 23 | 103.82 |
| 07/27/2026 17:48 | 2 | 103.82 |
| 07/27/2026 17:48 | 2 | 103.81 |
| 07/27/2026 17:48 | 33 | 103.81 |
| 07/27/2026 17:48 | 9 | 103.80 |
| 07/27/2026 17:48 | 100 | 103.77 |
| 07/27/2026 17:48 | 40 | 103.71 |
| 07/27/2026 17:48 | 40 | 103.71 |
| 07/27/2026 17:48 | 14 | 103.72 |
| 07/27/2026 17:48 | 42 | 103.76 |
| 07/27/2026 17:48 | 40 | 103.76 |
| 07/27/2026 17:48 | 18 | 103.75 |
| 07/27/2026 17:48 | 18 | 103.73 |
| 07/27/2026 17:48 | 1 | 103.74 |
| 07/27/2026 17:48 | 98 | 103.72 |
| 07/27/2026 17:48 | 2 | 103.72 |
| 07/27/2026 17:48 | 100 | 103.71 |
| 07/27/2026 17:48 | 5 | 103.71 |
| 07/27/2026 17:48 | 7 | 103.72 |
| 07/27/2026 17:48 | 5 | 103.70 |
| 07/27/2026 17:47 | 10 | 103.62 |
| 07/27/2026 17:47 | 100 | 103.62 |
| 07/27/2026 17:47 | 100 | 103.63 |
| 07/27/2026 17:47 | 100 | 103.63 |
| 07/27/2026 17:47 | 100 | 103.64 |
| 07/27/2026 17:47 | 100 | 103.64 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 50 | 103.675 |
| 07/27/2026 17:46 | 25 | 103.675 |
| 07/27/2026 17:46 | 50 | 103.675 |
| 07/27/2026 17:46 | 50 | 103.70 |
| 07/27/2026 17:46 | 50 | 103.68 |
| 07/27/2026 17:46 | 7 | 103.65 |
| 07/27/2026 17:46 | 5 | 103.62 |
| 07/27/2026 17:46 | 100 | 103.63 |
| 07/27/2026 17:46 | 600 | 103.60 |
| 07/27/2026 17:45 | 9 | 103.59 |
| 07/27/2026 17:45 | 91 | 103.59 |
| 07/27/2026 17:45 | 9 | 103.59 |
| 07/27/2026 17:45 | 100 | 103.57 |
| 07/27/2026 17:45 | 96 | 103.57 |
| 07/27/2026 17:45 | 100 | 103.55 |
| 07/27/2026 17:45 | 39 | 103.55 |
| 07/27/2026 17:45 | 96 | 103.55 |
| 07/27/2026 17:45 | 2 | 103.55 |
| 07/27/2026 17:45 | 100 | 103.50 |
| 07/27/2026 17:45 | 23 | 103.49 |
| 07/27/2026 17:45 | 17 | 103.49 |
| 07/27/2026 17:45 | 40 | 103.50 |
| 07/27/2026 17:45 | 18 | 103.39 |
| 07/27/2026 17:45 | 10 | 103.42 |
| 07/27/2026 17:45 | 100 | 103.43 |
| 07/27/2026 17:45 | 18 | 103.45 |
| 07/27/2026 17:45 | 13 | 103.45 |
| 07/27/2026 17:45 | 2 | 103.45 |
| 07/27/2026 17:45 | 100 | 103.45 |
| 07/27/2026 17:45 | 20 | 103.46 |
| 07/27/2026 17:44 | 200 | 103.52 |
| 07/27/2026 17:44 | 17 | 103.51 |
| 07/27/2026 17:44 | 17 | 103.495 |
| 07/27/2026 17:44 | 17 | 103.495 |
| 07/27/2026 17:44 | 5 | 103.49 |
| 07/27/2026 17:44 | 100 | 103.49 |
| 07/27/2026 17:44 | 100 | 103.49 |
| 07/27/2026 17:44 | 100 | 103.49 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 25 | 103.50 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 100 | 103.50 |
| 07/27/2026 17:44 | 10 | 103.46 |
| 07/27/2026 17:43 | 2 | 103.46 |
| 07/27/2026 17:43 | 100 | 103.46 |
| 07/27/2026 17:43 | 100 | 103.50 |
| 07/27/2026 17:43 | 141 | 103.50 |
| 07/27/2026 17:43 | 51 | 103.50 |
| 07/27/2026 17:43 | 2 | 103.48 |
| 07/27/2026 17:43 | 2 | 103.45 |
| 07/27/2026 17:43 | 2 | 103.45 |
| 07/27/2026 17:43 | 13 | 103.47 |
| 07/27/2026 17:43 | 5 | 103.46 |
| 07/27/2026 17:43 | 91 | 103.46 |
| 07/27/2026 17:43 | 6 | 103.46 |
| 07/27/2026 17:43 | 3 | 103.46 |
| 07/27/2026 17:43 | 100 | 103.46 |
| 07/27/2026 17:43 | 3 | 103.46 |
| 07/27/2026 17:43 | 2 | 103.46 |
| 07/27/2026 17:41 | 4 | 103.45 |
| 07/27/2026 17:41 | 17 | 103.44 |
| 07/27/2026 17:41 | 18 | 103.44 |
| 07/27/2026 17:41 | 17 | 103.42 |
| 07/27/2026 17:41 | 1 | 103.38 |
| 07/27/2026 17:41 | 17 | 103.38 |
| 07/27/2026 17:40 | 100 | 103.40 |
| 07/27/2026 17:40 | 100 | 103.40 |
| 07/27/2026 17:40 | 100 | 103.39 |
| 07/27/2026 17:40 | 18 | 103.38 |
| 07/27/2026 17:40 | 2 | 103.38 |
| 07/27/2026 17:40 | 5 | 103.43 |
| 07/27/2026 17:40 | 9 | 103.39 |
| 07/27/2026 17:40 | 1 | 103.39 |
| 07/27/2026 17:40 | 5 | 103.43 |
| 07/27/2026 17:40 | 18 | 103.43 |
| 07/27/2026 17:40 | 3 | 103.43 |
| 07/27/2026 17:39 | 165 | 103.47 |
| 07/27/2026 17:39 | 3 | 103.46 |
| 07/27/2026 17:39 | 97 | 103.46 |
| 07/27/2026 17:39 | 50 | 103.46 |
| 07/27/2026 17:39 | 100 | 103.46 |
| 07/27/2026 17:39 | 100 | 103.36 |
| 07/27/2026 17:39 | 100 | 103.36 |
| 07/27/2026 17:39 | 100 | 103.37 |
| 07/27/2026 17:39 | 100 | 103.37 |
| 07/27/2026 17:39 | 100 | 103.37 |
| 07/27/2026 17:39 | 50 | 103.38 |
| 07/27/2026 17:39 | 15 | 103.36 |
| 07/27/2026 17:39 | 26 | 103.36 |
| 07/27/2026 17:38 | 5 | 103.33 |
| 07/27/2026 17:38 | 1 | 103.32 |
| 07/27/2026 17:38 | 26 | 103.32 |
| 07/27/2026 17:38 | 63 | 103.30 |
| 07/27/2026 17:38 | 17 | 103.29 |
| 07/27/2026 17:38 | 17 | 103.25 |
| 07/27/2026 17:38 | 17 | 103.25 |
| 07/27/2026 17:38 | 17 | 103.25 |
| 07/27/2026 17:38 | 20 | 103.27 |
| 07/27/2026 17:37 | 20 | 103.28 |
| 07/27/2026 17:37 | 24 | 103.28 |
| 07/27/2026 17:37 | 80 | 103.28 |
| 07/27/2026 17:37 | 20 | 103.28 |
| 07/27/2026 17:36 | 7 | 103.31 |
| 07/27/2026 17:36 | 43 | 103.31 |
| 07/27/2026 17:36 | 31 | 103.31 |
| 07/27/2026 17:36 | 26 | 103.31 |
| 07/27/2026 17:36 | 2 | 103.34 |
| 07/27/2026 17:36 | 8 | 103.35 |
| 07/27/2026 17:35 | 100 | 103.37 |
| 07/27/2026 17:35 | 23 | 103.37 |
| 07/27/2026 17:35 | 25 | 103.39 |
| 07/27/2026 17:35 | 100 | 103.41 |
| 07/27/2026 17:35 | 100 | 103.41 |
| 07/27/2026 17:35 | 100 | 103.40 |
| 07/27/2026 17:35 | 3 | 103.36 |
| 07/27/2026 17:35 | 2 | 103.35 |
| 07/27/2026 17:35 | 100 | 103.39 |
| 07/27/2026 17:34 | 14 | 103.43 |
| 07/27/2026 17:34 | 14 | 103.425 |
| 07/27/2026 17:33 | 16 | 103.43 |
| 07/27/2026 17:33 | 100 | 103.44 |
| 07/27/2026 17:33 | 100 | 103.44 |
| 07/27/2026 17:33 | 5 | 103.44 |
| 07/27/2026 17:33 | 100 | 103.46 |
| 07/27/2026 17:33 | 39 | 103.46 |
| 07/27/2026 17:33 | 100 | 103.46 |
| 07/27/2026 17:32 | 40 | 103.41 |
| 07/27/2026 17:32 | 20 | 103.41 |
| 07/27/2026 17:32 | 20 | 103.41 |
| 07/27/2026 17:32 | 40 | 103.41 |
| 07/27/2026 17:32 | 40 | 103.41 |
| 07/27/2026 17:31 | 100 | 103.38 |
| 07/27/2026 17:31 | 100 | 103.41 |
| 07/27/2026 17:31 | 55 | 103.47 |
| 07/27/2026 17:31 | 33 | 103.47 |
| 07/27/2026 17:31 | 67 | 103.47 |
| 07/27/2026 17:31 | 39 | 103.47 |
| 07/27/2026 17:31 | 23 | 103.47 |
| 07/27/2026 17:31 | 1 | 103.47 |
| 07/27/2026 17:31 | 1 | 103.47 |
| 07/27/2026 17:31 | 9 | 103.47 |
| 07/27/2026 17:31 | 38 | 103.43 |
| 07/27/2026 17:31 | 100 | 103.43 |
| 07/27/2026 17:31 | 100 | 103.46 |
| 07/27/2026 17:31 | 26 | 103.46 |
| 07/27/2026 17:31 | 2 | 103.46 |
| 07/27/2026 17:31 | 6 | 103.46 |
| 07/27/2026 17:31 | 100 | 103.46 |
| 07/27/2026 17:31 | 100 | 103.46 |
| 07/27/2026 17:31 | 90 | 103.45 |
| 07/27/2026 17:31 | 40 | 103.45 |
| 07/27/2026 17:31 | 3 | 103.45 |
| 07/27/2026 17:31 | 10 | 103.44 |
| 07/27/2026 17:31 | 17 | 103.39 |
| 07/27/2026 17:31 | 17 | 103.415 |
| 07/27/2026 17:31 | 29 | 103.43 |
| 07/27/2026 17:31 | 20 | 103.43 |
| 07/27/2026 17:31 | 100 | 103.42 |
| 07/27/2026 17:31 | 5 | 103.385 |
| 07/27/2026 17:30 | 80 | 103.38 |
| 07/27/2026 17:30 | 20 | 103.38 |
| 07/27/2026 17:29 | 5 | 103.41 |
| 07/27/2026 17:29 | 80 | 103.46 |
| 07/27/2026 17:29 | 20 | 103.46 |
| 07/27/2026 17:29 | 1 | 103.47 |
| 07/27/2026 17:29 | 100 | 103.50 |
| 07/27/2026 17:28 | 10 | 103.50 |
| 07/27/2026 17:28 | 1 | 103.51 |
| 07/27/2026 17:27 | 100 | 103.58 |
| 07/27/2026 17:27 | 100 | 103.58 |
| 07/27/2026 17:27 | 4 | 103.58 |
| 07/27/2026 17:27 | 100 | 103.58 |
| 07/27/2026 17:27 | 89 | 103.58 |
| 07/27/2026 17:27 | 7 | 103.58 |
| 07/27/2026 17:27 | 4 | 103.58 |
| 07/27/2026 17:26 | 40 | 103.56 |
| 07/27/2026 17:26 | 24 | 103.56 |
| 07/27/2026 17:26 | 26 | 103.56 |
| 07/27/2026 17:26 | 26 | 103.56 |
| 07/27/2026 17:25 | 100 | 103.59 |
| 07/27/2026 17:25 | 2 | 103.57 |
| 07/27/2026 17:25 | 81 | 103.57 |
| 07/27/2026 17:25 | 104 | 103.57 |
| 07/27/2026 17:25 | 36 | 103.57 |
| 07/27/2026 17:24 | 1 | 103.57 |
| 07/27/2026 17:24 | 50 | 103.60 |
| 07/27/2026 17:24 | 200 | 103.57 |
| 07/27/2026 17:23 | 100 | 103.58 |
| 07/27/2026 17:23 | 40 | 103.56 |
| 07/27/2026 17:23 | 60 | 103.56 |
| 07/27/2026 17:23 | 3 | 103.56 |
| 07/27/2026 17:23 | 100 | 103.56 |
| 07/27/2026 17:23 | 40 | 103.57 |
| 07/27/2026 17:23 | 2 | 103.58 |
| 07/27/2026 17:23 | 100 | 103.58 |
| 07/27/2026 17:23 | 5 | 103.58 |
| 07/27/2026 17:23 | 5 | 103.58 |
| 07/27/2026 17:23 | 100 | 103.58 |
| 07/27/2026 17:23 | 28 | 103.58 |
| 07/27/2026 17:23 | 8 | 103.58 |
| 07/27/2026 17:23 | 41 | 103.58 |
| 07/27/2026 17:23 | 28 | 103.58 |
| 07/27/2026 17:23 | 31 | 103.58 |
| 07/27/2026 17:23 | 100 | 103.59 |
| 07/27/2026 17:23 | 100 | 103.595 |
| 07/27/2026 17:23 | 100 | 103.595 |
| 07/27/2026 17:23 | 7 | 103.61 |
| 07/27/2026 17:23 | 25 | 103.61 |
| 07/27/2026 17:21 | 40 | 103.58 |
| 07/27/2026 17:21 | 4 | 103.58 |
| 07/27/2026 17:21 | 100 | 103.58 |
| 07/27/2026 17:21 | 25 | 103.64 |
| 07/27/2026 17:21 | 200 | 103.64 |
| 07/27/2026 17:21 | 100 | 103.63 |
| 07/27/2026 17:21 | 100 | 103.61 |
| 07/27/2026 17:21 | 100 | 103.62 |
| 07/27/2026 17:21 | 8 | 103.61 |
| 07/27/2026 17:21 | 1 | 103.57 |
| 07/27/2026 17:21 | 100 | 103.57 |
| 07/27/2026 17:21 | 20 | 103.58 |
| 07/27/2026 17:20 | 56 | 103.60 |
| 07/27/2026 17:20 | 15 | 103.60 |
| 07/27/2026 17:20 | 56 | 103.60 |
| 07/27/2026 17:20 | 100 | 103.61 |
| 07/27/2026 17:20 | 9 | 103.64 |
| 07/27/2026 17:20 | 1 | 103.64 |
| 07/27/2026 17:20 | 2 | 103.68 |
| 07/27/2026 17:20 | 2 | 103.68 |
| 07/27/2026 17:20 | 1 | 103.74 |
| 07/27/2026 17:19 | 2 | 103.77 |
| 07/27/2026 17:19 | 1 | 103.75 |
| 07/27/2026 17:19 | 17 | 103.74 |
| 07/27/2026 17:19 | 2 | 103.73 |
| 07/27/2026 17:19 | 100 | 103.72 |
| 07/27/2026 17:19 | 7 | 103.72 |
| 07/27/2026 17:19 | 16 | 103.72 |
| 07/27/2026 17:19 | 4 | 103.72 |
| 07/27/2026 17:19 | 3 | 103.72 |
| 07/27/2026 17:19 | 23 | 103.71 |
| 07/27/2026 17:19 | 6 | 103.64 |
| 07/27/2026 17:18 | 12 | 103.655 |
| 07/27/2026 17:18 | 12 | 103.655 |
| 07/27/2026 17:18 | 12 | 103.65 |
| 07/27/2026 17:17 | 100 | 103.68 |
| 07/27/2026 17:16 | 10 | 103.64 |
| 07/27/2026 17:16 | 50 | 103.68 |
| 07/27/2026 17:16 | 50 | 103.67 |
| 07/27/2026 17:16 | 20 | 103.61 |
| 07/27/2026 17:16 | 9 | 103.63 |
| 07/27/2026 17:16 | 1 | 103.63 |
| 07/27/2026 17:15 | 7 | 103.65 |
| 07/27/2026 17:15 | 1 | 103.66 |
| 07/27/2026 17:14 | 49 | 103.74 |
| 07/27/2026 17:14 | 6 | 103.70 |
| 07/27/2026 17:14 | 9 | 103.74 |
| 07/27/2026 17:14 | 1 | 103.73 |
| 07/27/2026 17:14 | 6 | 103.70 |
| 07/27/2026 17:14 | 6 | 103.72 |
| 07/27/2026 17:14 | 100 | 103.74 |
| 07/27/2026 17:14 | 100 | 103.77 |
| 07/27/2026 17:14 | 100 | 103.77 |
| 07/27/2026 17:14 | 19 | 103.76 |
| 07/27/2026 17:14 | 3 | 103.76 |
| 07/27/2026 17:14 | 6 | 103.76 |
| 07/27/2026 17:13 | 17 | 103.75 |
| 07/27/2026 17:13 | 2 | 103.75 |
| 07/27/2026 17:13 | 157 | 103.73 |
| 07/27/2026 17:13 | 10 | 103.71 |
| 07/27/2026 17:13 | 4 | 103.69 |
| 07/27/2026 17:13 | 96 | 103.69 |
| 07/27/2026 17:13 | 4 | 103.69 |
| 07/27/2026 17:13 | 12 | 103.69 |
| 07/27/2026 17:13 | 100 | 103.70 |
| 07/27/2026 17:13 | 1 | 103.70 |
| 07/27/2026 17:13 | 5 | 103.70 |
| 07/27/2026 17:13 | 5 | 103.70 |
| 07/27/2026 17:13 | 4 | 103.70 |
| 07/27/2026 17:13 | 2 | 103.70 |
| 07/27/2026 17:13 | 20 | 103.70 |
| 07/27/2026 17:12 | 1 | 103.75 |
| 07/27/2026 17:12 | 42 | 103.72 |
| 07/27/2026 17:12 | 2 | 103.78 |
| 07/27/2026 17:12 | 1 | 103.73 |
| 07/27/2026 17:12 | 4 | 103.73 |
| 07/27/2026 17:12 | 22 | 103.73 |
| 07/27/2026 17:12 | 4 | 103.73 |
| 07/27/2026 17:12 | 5 | 103.73 |
| 07/27/2026 17:12 | 5 | 103.73 |
| 07/27/2026 17:12 | 41 | 103.76 |
| 07/27/2026 17:11 | 2 | 103.76 |
| 07/27/2026 17:11 | 2 | 103.76 |
| 07/27/2026 17:11 | 2 | 103.76 |
| 07/27/2026 17:11 | 2 | 103.76 |
| 07/27/2026 17:11 | 2 | 103.76 |
| 07/27/2026 17:11 | 3 | 103.77 |
| 07/27/2026 17:11 | 3 | 103.76 |
| 07/27/2026 17:08 | 1 | 103.75 |
| 07/27/2026 17:08 | 5 | 103.71 |
| 07/27/2026 17:08 | 1 | 103.80 |
| 07/27/2026 17:08 | 25 | 103.76 |
| 07/27/2026 17:08 | 25 | 103.76 |
| 07/27/2026 17:08 | 1 | 103.76 |
| 07/27/2026 17:08 | 100 | 103.75 |
| 07/27/2026 17:08 | 2 | 103.75 |
| 07/27/2026 17:08 | 100 | 103.71 |
| 07/27/2026 17:07 | 1 | 103.66 |
| 07/27/2026 17:07 | 5 | 103.68 |
| 07/27/2026 17:07 | 5 | 103.68 |
| 07/27/2026 17:07 | 5 | 103.68 |
| 07/27/2026 17:07 | 18 | 103.74 |
| 07/27/2026 17:07 | 2 | 103.73 |
| 07/27/2026 17:07 | 18 | 103.73 |
| 07/27/2026 17:06 | 10 | 103.66 |
| 07/27/2026 17:06 | 100 | 103.66 |
| 07/27/2026 17:06 | 4 | 103.66 |
| 07/27/2026 17:06 | 100 | 103.67 |
| 07/27/2026 17:06 | 100 | 103.67 |
| 07/27/2026 17:06 | 1 | 103.68 |
| 07/27/2026 17:06 | 3 | 103.68 |
| 07/27/2026 17:06 | 3 | 103.67 |
| 07/27/2026 17:06 | 3 | 103.67 |
| 07/27/2026 17:06 | 3 | 103.67 |
| 07/27/2026 17:06 | 6 | 103.67 |
| 07/27/2026 17:06 | 2 | 103.67 |
| 07/27/2026 17:06 | 99 | 103.67 |
| 07/27/2026 17:06 | 1 | 103.67 |
| 07/27/2026 17:05 | 13 | 103.62 |
| 07/27/2026 17:05 | 13 | 103.585 |
| 07/27/2026 17:05 | 13 | 103.585 |
| 07/27/2026 17:05 | 2 | 103.62 |
| 07/27/2026 17:05 | 1 | 103.62 |
| 07/27/2026 17:05 | 16 | 103.58 |
| 07/27/2026 17:05 | 16 | 103.58 |
| 07/27/2026 17:05 | 16 | 103.58 |
| 07/27/2026 17:05 | 16 | 103.575 |
| 07/27/2026 17:05 | 16 | 103.575 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.58 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:04 | 16 | 103.585 |
| 07/27/2026 17:03 | 99 | 103.53 |
| 07/27/2026 17:03 | 1 | 103.56 |
| 07/27/2026 17:03 | 3 | 103.59 |
| 07/27/2026 17:02 | 100 | 103.64 |
| 07/27/2026 17:02 | 49 | 103.64 |
| 07/27/2026 17:02 | 49 | 103.625 |
| 07/27/2026 17:02 | 100 | 103.61 |
| 07/27/2026 17:02 | 100 | 103.55 |
| 07/27/2026 17:02 | 24 | 103.51 |
| 07/27/2026 17:02 | 1 | 103.51 |
| 07/27/2026 17:02 | 1 | 103.51 |
| 07/27/2026 17:02 | 1 | 103.49 |
| 07/27/2026 17:02 | 9 | 103.49 |
| 07/27/2026 17:02 | 2 | 103.46 |
| 07/27/2026 17:02 | 100 | 103.43 |
| 07/27/2026 17:02 | 7 | 103.43 |
| 07/27/2026 17:02 | 1 | 103.43 |
| 07/27/2026 17:02 | 99 | 103.43 |
| 07/27/2026 17:02 | 10 | 103.37 |
| 07/27/2026 17:00 | 30 | 103.39 |
| 07/27/2026 17:00 | 2 | 103.41 |
| 07/27/2026 17:00 | 43 | 103.41 |
| 07/27/2026 17:00 | 57 | 103.41 |
| 07/27/2026 17:00 | 11 | 103.45 |
| 07/27/2026 17:00 | 5 | 103.45 |
| 07/27/2026 17:00 | 98 | 103.50 |
| 07/27/2026 17:00 | 1 | 103.50 |
| 07/27/2026 17:00 | 2 | 103.50 |
| 07/27/2026 17:00 | 76 | 103.49 |
| 07/27/2026 17:00 | 12 | 103.49 |
| 07/27/2026 17:00 | 16 | 103.45 |
| 07/27/2026 17:00 | 22 | 103.49 |
| 07/27/2026 17:00 | 2 | 103.49 |
| 07/27/2026 17:00 | 8 | 103.46 |
| 07/27/2026 17:00 | 51 | 103.48 |
| 07/27/2026 17:00 | 19 | 103.48 |
| 07/27/2026 17:00 | 30 | 103.48 |
| 07/27/2026 17:00 | 40 | 103.48 |
| 07/27/2026 17:00 | 60 | 103.48 |
| 07/27/2026 16:59 | 25 | 103.41 |
| 07/27/2026 16:59 | 25 | 103.41 |
| 07/27/2026 16:59 | 2 | 103.36 |
| 07/27/2026 16:59 | 10 | 103.37 |
| 07/27/2026 16:59 | 6 | 103.39 |
| 07/27/2026 16:59 | 100 | 103.39 |
| 07/27/2026 16:59 | 24 | 103.48 |
| 07/27/2026 16:59 | 100 | 103.48 |
| 07/27/2026 16:59 | 50 | 103.48 |
| 07/27/2026 16:59 | 100 | 103.48 |
| 07/27/2026 16:58 | 50 | 103.52 |
| 07/27/2026 16:58 | 100 | 103.52 |
| 07/27/2026 16:58 | 100 | 103.52 |
| 07/27/2026 16:58 | 50 | 103.51 |
| 07/27/2026 16:58 | 50 | 103.51 |
| 07/27/2026 16:58 | 100 | 103.50 |
| 07/27/2026 16:58 | 1 | 103.47 |
| 07/27/2026 16:58 | 36 | 103.44 |
| 07/27/2026 16:58 | 100 | 103.44 |
| 07/27/2026 16:58 | 100 | 103.48 |
| 07/27/2026 16:58 | 100 | 103.52 |
| 07/27/2026 16:58 | 100 | 103.51 |
| 07/27/2026 16:58 | 100 | 103.50 |
| 07/27/2026 16:58 | 165 | 103.45 |
| 07/27/2026 16:58 | 56 | 103.53 |
| 07/27/2026 16:58 | 100 | 103.53 |
| 07/27/2026 16:58 | 89 | 103.52 |
| 07/27/2026 16:58 | 311 | 103.52 |
| 07/27/2026 16:58 | 28 | 103.50 |
| 07/27/2026 16:58 | 28 | 103.49 |
| 07/27/2026 16:58 | 99 | 103.48 |
| 07/27/2026 16:58 | 1 | 103.44 |
| 07/27/2026 16:58 | 1 | 103.48 |
| 07/27/2026 16:56 | 100 | 103.41 |
| 07/27/2026 16:56 | 100 | 103.42 |
| 07/27/2026 16:56 | 2 | 103.45 |
| 07/27/2026 16:56 | 14 | 103.43 |
| 07/27/2026 16:56 | 2 | 103.38 |
| 07/27/2026 16:56 | 2 | 103.38 |
| 07/27/2026 16:56 | 2 | 103.38 |
| 07/27/2026 16:56 | 2 | 103.38 |
| 07/27/2026 16:56 | 2 | 103.38 |
| 07/27/2026 16:56 | 4 | 103.31 |
| 07/27/2026 16:56 | 100 | 103.32 |
| 07/27/2026 16:56 | 10 | 103.32 |
| 07/27/2026 16:56 | 18 | 103.32 |
| 07/27/2026 16:56 | 28 | 103.34 |
| 07/27/2026 16:55 | 5 | 103.41 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 5 | 103.35 |
| 07/27/2026 16:55 | 25 | 103.34 |
| 07/27/2026 16:54 | 20 | 103.33 |
| 07/27/2026 16:54 | 11 | 103.27 |
| 07/27/2026 16:54 | 100 | 103.25 |
| 07/27/2026 16:54 | 1 | 103.25 |
| 07/27/2026 16:54 | 3 | 103.25 |
| 07/27/2026 16:54 | 100 | 103.23 |
| 07/27/2026 16:54 | 17 | 103.23 |
| 07/27/2026 16:54 | 98 | 103.20 |
| 07/27/2026 16:54 | 2 | 103.20 |
| 07/27/2026 16:54 | 98 | 103.20 |
| 07/27/2026 16:53 | 1 | 103.14 |
| 07/27/2026 16:53 | 6 | 103.12 |
| 07/27/2026 16:53 | 3 | 103.12 |
| 07/27/2026 16:53 | 3 | 103.12 |
| 07/27/2026 16:53 | 100 | 103.13 |
| 07/27/2026 16:52 | 100 | 103.14 |
| 07/27/2026 16:51 | 21 | 103.20 |
| 07/27/2026 16:51 | 1 | 103.20 |
| 07/27/2026 16:51 | 1 | 103.20 |
| 07/27/2026 16:51 | 23 | 103.165 |
| 07/27/2026 16:51 | 23 | 103.165 |
| 07/27/2026 16:51 | 100 | 103.19 |
| 07/27/2026 16:51 | 19 | 103.15 |
| 07/27/2026 16:51 | 100 | 103.15 |
| 07/27/2026 16:51 | 19 | 103.13 |
| 07/27/2026 16:51 | 74 | 103.14 |
| 07/27/2026 16:51 | 100 | 103.14 |
| 07/27/2026 16:51 | 100 | 103.14 |
| 07/27/2026 16:51 | 50 | 103.12 |
| 07/27/2026 16:51 | 5 | 103.08 |
| 07/27/2026 16:50 | 1 | 103.15 |
| 07/27/2026 16:50 | 3 | 103.15 |
| 07/27/2026 16:50 | 100 | 103.14 |
| 07/27/2026 16:50 | 1 | 103.075 |
| 07/27/2026 16:50 | 69 | 103.08 |
| 07/27/2026 16:50 | 11 | 103.08 |
| 07/27/2026 16:50 | 12 | 103.08 |
| 07/27/2026 16:50 | 100 | 103.07 |
| 07/27/2026 16:50 | 2 | 103.06 |
| 07/27/2026 16:50 | 25 | 103.05 |
| 07/27/2026 16:50 | 20 | 103.04 |
| 07/27/2026 16:50 | 100 | 102.96 |
| 07/27/2026 16:50 | 100 | 102.97 |
| 07/27/2026 16:50 | 18 | 103.00 |
| 07/27/2026 16:49 | 100 | 103.07 |
| 07/27/2026 16:49 | 5 | 103.07 |
| 07/27/2026 16:49 | 100 | 103.05 |
| 07/27/2026 16:48 | 10 | 103.085 |
| 07/27/2026 16:48 | 10 | 103.085 |
| 07/27/2026 16:48 | 96 | 103.11 |
| 07/27/2026 16:48 | 2 | 103.11 |
| 07/27/2026 16:48 | 2 | 103.10 |
| 07/27/2026 16:48 | 5 | 103.09 |
| 07/27/2026 16:48 | 1 | 103.08 |
| 07/27/2026 16:48 | 2 | 103.015 |
| 07/27/2026 16:48 | 1 | 102.96 |
| 07/27/2026 16:48 | 5 | 102.98 |
| 07/27/2026 16:48 | 1 | 102.98 |
| 07/27/2026 16:45 | 100 | 103.02 |
| 07/27/2026 16:45 | 51 | 103.07 |
| 07/27/2026 16:45 | 76 | 103.04 |
| 07/27/2026 16:45 | 48 | 103.07 |
| 07/27/2026 16:45 | 100 | 103.04 |
| 07/27/2026 16:45 | 1 | 103.07 |
| 07/27/2026 16:45 | 1 | 103.015 |
| 07/27/2026 16:44 | 9 | 103.06 |
| 07/27/2026 16:44 | 1 | 102.98 |
| 07/27/2026 16:44 | 100 | 103.015 |
| 07/27/2026 16:43 | 1 | 103.015 |
| 07/27/2026 16:42 | 6 | 103.01 |
| 07/27/2026 16:42 | 1 | 103.01 |
| 07/27/2026 16:41 | 2 | 102.95 |
| 07/27/2026 16:41 | 2 | 102.95 |
| 07/27/2026 16:41 | 69 | 102.97 |
| 07/27/2026 16:41 | 100 | 103.00 |
| 07/27/2026 16:40 | 19 | 103.02 |
| 07/27/2026 16:40 | 73 | 103.07 |
| 07/27/2026 16:39 | 97 | 103.15 |
| 07/27/2026 16:39 | 3 | 103.15 |
| 07/27/2026 16:39 | 100 | 103.16 |
| 07/27/2026 16:39 | 11 | 103.11 |
| 07/27/2026 16:39 | 4 | 103.11 |
| 07/27/2026 16:38 | 24 | 103.10 |
| 07/27/2026 16:38 | 68 | 103.10 |
| 07/27/2026 16:38 | 4 | 103.20 |
| 07/27/2026 16:38 | 2 | 103.18 |
| 07/27/2026 16:37 | 1 | 103.11 |
| 07/27/2026 16:37 | 40 | 103.09 |
| 07/27/2026 16:37 | 11 | 103.075 |
| 07/27/2026 16:37 | 5 | 103.06 |
| 07/27/2026 16:37 | 100 | 103.07 |
| 07/27/2026 16:37 | 100 | 103.06 |
| 07/27/2026 16:37 | 1 | 103.015 |
| 07/27/2026 16:37 | 5 | 103.03 |
| 07/27/2026 16:37 | 70 | 103.03 |
| 07/27/2026 16:36 | 1 | 103.15 |
| 07/27/2026 16:35 | 2 | 103.15 |
| 07/27/2026 16:35 | 2 | 103.15 |
| 07/27/2026 16:35 | 1 | 103.15 |
| 07/27/2026 16:35 | 1 | 103.105 |
| 07/27/2026 16:35 | 1 | 103.15 |
| 07/27/2026 16:35 | 4 | 103.13 |
| 07/27/2026 16:34 | 5 | 103.08 |
| 07/27/2026 16:34 | 5 | 103.08 |
| 07/27/2026 16:34 | 60 | 103.08 |
| 07/27/2026 16:34 | 70 | 103.09 |
| 07/27/2026 16:34 | 12 | 103.11 |
| 07/27/2026 16:34 | 20 | 103.11 |
| 07/27/2026 16:34 | 100 | 103.10 |
| 07/27/2026 16:34 | 9 | 103.10 |
| 07/27/2026 16:34 | 10 | 103.10 |
| 07/27/2026 16:34 | 100 | 103.10 |
| 07/27/2026 16:33 | 1 | 103.12 |
| 07/27/2026 16:33 | 1 | 103.12 |
| 07/27/2026 16:33 | 1 | 103.10 |
| 07/27/2026 16:33 | 67 | 103.00 |
| 07/27/2026 16:33 | 74 | 103.00 |
| 07/27/2026 16:33 | 100 | 103.00 |
| 07/27/2026 16:32 | 13 | 103.12 |
| 07/27/2026 16:32 | 1 | 103.12 |
| 07/27/2026 16:31 | 20 | 103.10 |
| 07/27/2026 16:31 | 100 | 103.08 |
| 07/27/2026 16:31 | 100 | 103.06 |
| 07/27/2026 16:31 | 1 | 103.04 |
| 07/27/2026 16:31 | 2 | 103.04 |
| 07/27/2026 16:31 | 1 | 103.04 |
| 07/27/2026 16:31 | 100 | 102.99 |
| 07/27/2026 16:31 | 2 | 102.99 |
| 07/27/2026 16:31 | 1 | 102.95 |
| 07/27/2026 16:31 | 25 | 102.95 |
| 07/27/2026 16:31 | 1 | 102.98 |
| 07/27/2026 16:31 | 1 | 102.94 |
| 07/27/2026 16:31 | 31 | 102.94 |
| 07/27/2026 16:31 | 11 | 102.94 |
| 07/27/2026 16:30 | 63 | 102.97 |
| 07/27/2026 16:30 | 40 | 102.98 |
| 07/27/2026 16:30 | 73 | 102.99 |
| 07/27/2026 16:30 | 100 | 102.99 |
| 07/27/2026 16:30 | 10 | 103.05 |
| 07/27/2026 16:29 | 1 | 103.05 |
| 07/27/2026 16:29 | 2 | 103.08 |
| 07/27/2026 16:29 | 10 | 103.05 |
| 07/27/2026 16:28 | 100 | 103.01 |
| 07/27/2026 16:28 | 100 | 103.02 |
| 07/27/2026 16:28 | 5 | 103.08 |
| 07/27/2026 16:28 | 10 | 103.02 |
| 07/27/2026 16:27 | 5 | 103.11 |
| 07/27/2026 16:27 | 9 | 103.12 |
| 07/27/2026 16:27 | 4 | 103.12 |
| 07/27/2026 16:26 | 1 | 103.29 |
| 07/27/2026 16:26 | 1 | 103.29 |
| 07/27/2026 16:26 | 1 | 103.24 |
| 07/27/2026 16:26 | 1 | 103.24 |
| 07/27/2026 16:23 | 11 | 103.26 |
| 07/27/2026 16:23 | 28 | 103.30 |
| 07/27/2026 16:23 | 100 | 103.31 |
| 07/27/2026 16:23 | 28 | 103.31 |
| 07/27/2026 16:23 | 100 | 103.38 |
| 07/27/2026 16:23 | 1 | 103.325 |
| 07/27/2026 16:23 | 70 | 103.33 |
| 07/27/2026 16:22 | 25 | 103.34 |
| 07/27/2026 16:22 | 1 | 103.36 |
| 07/27/2026 16:21 | 1 | 103.32 |
| 07/27/2026 16:21 | 1 | 103.30 |
| 07/27/2026 16:21 | 5 | 103.22 |
| 07/27/2026 16:21 | 6 | 103.22 |
| 07/27/2026 16:21 | 100 | 103.22 |
| 07/27/2026 16:21 | 2 | 103.22 |
| 07/27/2026 16:21 | 98 | 103.22 |
| 07/27/2026 16:21 | 75 | 103.23 |
| 07/27/2026 16:21 | 25 | 103.23 |
| 07/27/2026 16:20 | 25 | 103.15 |
| 07/27/2026 16:20 | 25 | 103.15 |
| 07/27/2026 16:20 | 100 | 103.13 |
| 07/27/2026 16:20 | 5 | 103.13 |
| 07/27/2026 16:20 | 2 | 103.13 |
| 07/27/2026 16:19 | 21 | 103.20 |
| 07/27/2026 16:19 | 100 | 103.20 |
| 07/27/2026 16:19 | 20 | 103.17 |
| 07/27/2026 16:19 | 1 | 103.16 |
| 07/27/2026 16:19 | 2 | 103.15 |
| 07/27/2026 16:17 | 58 | 102.93 |
| 07/27/2026 16:17 | 1 | 102.935 |
| 07/27/2026 16:16 | 5 | 102.98 |
| 07/27/2026 16:16 | 34 | 102.98 |
| 07/27/2026 16:15 | 1 | 103.065 |
| 07/27/2026 16:15 | 36 | 103.01 |
| 07/27/2026 16:14 | 100 | 103.15 |
| 07/27/2026 16:14 | 18 | 103.15 |
| 07/27/2026 16:14 | 2 | 103.10 |
| 07/27/2026 16:14 | 77 | 103.09 |
| 07/27/2026 16:14 | 1 | 103.09 |
| 07/27/2026 16:14 | 28 | 103.09 |
| 07/27/2026 16:14 | 100 | 103.04 |
| 07/27/2026 16:14 | 100 | 103.08 |
| 07/27/2026 16:14 | 100 | 103.08 |
| 07/27/2026 16:12 | 46 | 103.06 |
| 07/27/2026 16:12 | 100 | 103.00 |
| 07/27/2026 16:12 | 100 | 103.00 |
| 07/27/2026 16:12 | 1 | 103.06 |
| 07/27/2026 16:12 | 1 | 103.05 |
| 07/27/2026 16:12 | 19 | 103.03 |
| 07/27/2026 16:12 | 52 | 103.01 |
| 07/27/2026 16:11 | 2 | 103.01 |
| 07/27/2026 16:11 | 1 | 102.99 |
| 07/27/2026 16:11 | 4 | 102.94 |
| 07/27/2026 16:11 | 100 | 102.93 |
| 07/27/2026 16:11 | 1 | 102.79 |
| 07/27/2026 16:10 | 36 | 103.015 |
| 07/27/2026 16:10 | 100 | 103.02 |
| 07/27/2026 16:09 | 1 | 103.02 |
| 07/27/2026 16:09 | 1 | 103.08 |
| 07/27/2026 16:09 | 54 | 103.12 |
| 07/27/2026 16:09 | 42 | 103.12 |
| 07/27/2026 16:09 | 39 | 103.12 |
| 07/27/2026 16:09 | 100 | 103.11 |
| 07/27/2026 16:09 | 98 | 103.03 |
| 07/27/2026 16:09 | 2 | 103.03 |
| 07/27/2026 16:09 | 2 | 103.03 |
| 07/27/2026 16:09 | 98 | 103.04 |
| 07/27/2026 16:09 | 2 | 103.04 |
| 07/27/2026 16:09 | 100 | 103.04 |
| 07/27/2026 16:08 | 18 | 103.17 |
| 07/27/2026 16:08 | 91 | 103.15 |
| 07/27/2026 16:08 | 2 | 103.14 |
| 07/27/2026 16:08 | 12 | 103.14 |
| 07/27/2026 16:08 | 97 | 103.12 |
| 07/27/2026 16:08 | 28 | 103.12 |
| 07/27/2026 16:08 | 12 | 103.12 |
| 07/27/2026 16:08 | 1 | 103.12 |
| 07/27/2026 16:08 | 1 | 103.08 |
| 07/27/2026 16:08 | 50 | 103.11 |
| 07/27/2026 16:08 | 50 | 103.11 |
| 07/27/2026 16:08 | 100 | 103.09 |
| 07/27/2026 16:08 | 50 | 103.10 |
| 07/27/2026 16:08 | 100 | 103.10 |
| 07/27/2026 16:08 | 100 | 103.06 |
| 07/27/2026 16:08 | 50 | 103.05 |
| 07/27/2026 16:07 | 152 | 103.05 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.085 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 100 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:07 | 25 | 103.09 |
| 07/27/2026 16:06 | 100 | 103.135 |
| 07/27/2026 16:06 | 25 | 103.14 |
| 07/27/2026 16:06 | 25 | 103.14 |
| 07/27/2026 16:06 | 25 | 103.14 |
| 07/27/2026 16:06 | 48 | 103.15 |
| 07/27/2026 16:06 | 23 | 103.01 |
| 07/27/2026 16:06 | 1 | 103.01 |
| 07/27/2026 16:06 | 1 | 103.04 |
| 07/27/2026 16:06 | 4 | 103.07 |
| 07/27/2026 16:06 | 6 | 103.07 |
| 07/27/2026 16:04 | 50 | 103.29 |
| 07/27/2026 16:04 | 50 | 103.29 |
| 07/27/2026 16:04 | 100 | 103.28 |
| 07/27/2026 16:03 | 1 | 103.28 |
| 07/27/2026 16:02 | 2 | 103.28 |
| 07/27/2026 16:02 | 3 | 103.28 |
| 07/27/2026 16:02 | 3 | 103.28 |
| 07/27/2026 16:02 | 1 | 103.28 |
| 07/27/2026 16:02 | 2 | 103.25 |
| 07/27/2026 16:02 | 1 | 103.07 |
| 07/27/2026 16:02 | 185 | 103.05 |
| 07/27/2026 16:02 | 112 | 103.05 |
| 07/27/2026 16:02 | 103 | 103.05 |
| 07/27/2026 16:01 | 100 | 103.14 |
| 07/27/2026 16:01 | 2 | 103.18 |
| 07/27/2026 16:01 | 100 | 103.18 |
| 07/27/2026 16:01 | 100 | 103.20 |
| 07/27/2026 16:01 | 10 | 103.20 |
| 07/27/2026 16:01 | 25 | 103.24 |
| 07/27/2026 16:01 | 9 | 103.30 |
| 07/27/2026 16:01 | 100 | 103.30 |
| 07/27/2026 16:00 | 7 | 103.22 |
| 07/27/2026 16:00 | 2 | 103.22 |
| 07/27/2026 16:00 | 4 | 103.21 |
| 07/27/2026 16:00 | 2 | 103.20 |
| 07/27/2026 16:00 | 2 | 103.19 |
| 07/27/2026 16:00 | 2 | 103.18 |
| 07/27/2026 16:00 | 100 | 103.17 |
| 07/27/2026 16:00 | 40 | 103.17 |
| 07/27/2026 16:00 | 54 | 103.17 |
| 07/27/2026 16:00 | 100 | 103.17 |
| 07/27/2026 16:00 | 46 | 103.17 |
| 07/27/2026 16:00 | 4 | 103.17 |
| 07/27/2026 16:00 | 100 | 103.17 |
| 07/27/2026 16:00 | 2 | 103.09 |
| 07/27/2026 16:00 | 25 | 103.04 |
| 07/27/2026 16:00 | 25 | 103.04 |
| 07/27/2026 16:00 | 1 | 103.06 |
| 07/27/2026 16:00 | 25 | 103.055 |
| 07/27/2026 16:00 | 40 | 103.055 |
| 07/27/2026 16:00 | 100 | 102.99 |
| 07/27/2026 16:00 | 8 | 102.99 |
| 07/27/2026 16:00 | 100 | 102.99 |
| 07/27/2026 15:57 | 26 | 102.93 |
| 07/27/2026 15:57 | 27 | 102.97 |
| 07/27/2026 15:57 | 2 | 102.97 |
| 07/27/2026 15:57 | 34 | 103.065 |
| 07/27/2026 15:57 | 25 | 103.00 |
| 07/27/2026 15:57 | 25 | 103.00 |
| 07/27/2026 15:57 | 100 | 103.065 |
| 07/27/2026 15:57 | 100 | 103.065 |
| 07/27/2026 15:55 | 24 | 103.09 |
| 07/27/2026 15:54 | 24 | 103.10 |
| 07/27/2026 15:54 | 1 | 103.10 |
| 07/27/2026 15:54 | 33 | 103.10 |
| 07/27/2026 15:54 | 34 | 103.11 |
| 07/27/2026 15:54 | 86 | 103.23 |
| 07/27/2026 15:54 | 37 | 103.23 |
| 07/27/2026 15:54 | 12 | 103.23 |
| 07/27/2026 15:54 | 34 | 103.22 |
| 07/27/2026 15:54 | 32 | 103.11 |
| 07/27/2026 15:54 | 34 | 103.11 |
| 07/27/2026 15:54 | 34 | 103.13 |
| 07/27/2026 15:54 | 25 | 103.13 |
| 07/27/2026 15:53 | 1 | 103.23 |
| 07/27/2026 15:53 | 32 | 103.26 |
| 07/27/2026 15:53 | 21 | 103.26 |
| 07/27/2026 15:53 | 100 | 103.25 |
| 07/27/2026 15:52 | 77 | 103.14 |
| 07/27/2026 15:52 | 46 | 103.18 |
| 07/27/2026 15:51 | 40 | 103.25 |
| 07/27/2026 15:51 | 1 | 103.34 |
| 07/27/2026 15:50 | 25 | 103.465 |
| 07/27/2026 15:50 | 30 | 103.30 |
| 07/27/2026 15:50 | 100 | 103.30 |
| 07/27/2026 15:50 | 100 | 103.32 |
| 07/27/2026 15:50 | 100 | 103.34 |
| 07/27/2026 15:50 | 1 | 103.51 |
| 07/27/2026 15:50 | 100 | 103.44 |
| 07/27/2026 15:49 | 68 | 103.34 |
| 07/27/2026 15:49 | 100 | 103.34 |
| 07/27/2026 15:49 | 100 | 103.35 |
| 07/27/2026 15:49 | 50 | 103.34 |
| 07/27/2026 15:49 | 50 | 103.34 |
| 07/27/2026 15:49 | 100 | 103.32 |
| 07/27/2026 15:49 | 100 | 103.23 |
| 07/27/2026 15:49 | 34 | 103.20 |
| 07/27/2026 15:49 | 166 | 103.20 |
| 07/27/2026 15:49 | 100 | 103.21 |
| 07/27/2026 15:49 | 100 | 103.21 |
| 07/27/2026 15:49 | 100 | 103.32 |
| 07/27/2026 15:49 | 1 | 103.38 |
| 07/27/2026 15:49 | 60 | 103.36 |
| 07/27/2026 15:49 | 28 | 103.36 |
| 07/27/2026 15:49 | 3 | 103.36 |
| 07/27/2026 15:49 | 28 | 103.35 |
| 07/27/2026 15:49 | 69 | 103.35 |
| 07/27/2026 15:49 | 31 | 103.35 |
| 07/27/2026 15:49 | 100 | 103.34 |
| 07/27/2026 15:49 | 100 | 103.34 |
| 07/27/2026 15:49 | 256 | 103.34 |
| 07/27/2026 15:49 | 168 | 103.34 |
| 07/27/2026 15:49 | 100 | 103.34 |
| 07/27/2026 15:49 | 8 | 103.18 |
| 07/27/2026 15:45 | 36 | 103.37 |
| 07/27/2026 15:43 | 18 | 103.37 |
| 07/27/2026 15:43 | 12 | 103.37 |
| 07/27/2026 15:43 | 6 | 103.38 |
| 07/27/2026 15:43 | 222 | 103.41 |
| 07/27/2026 15:43 | 300 | 103.41 |
| 07/27/2026 15:41 | 100 | 103.81 |
| 07/27/2026 15:41 | 1 | 103.51 |
| 07/27/2026 15:39 | 100 | 103.88 |
| 07/27/2026 15:39 | 17 | 103.69 |
| 07/27/2026 15:39 | 94 | 103.89 |
| 07/27/2026 15:37 | 25 | 103.88 |
| 07/27/2026 15:37 | 100 | 103.84 |
| 07/27/2026 15:37 | 100 | 103.81 |
| 07/27/2026 15:36 | 1 | 103.45 |
| 07/27/2026 15:36 | 100 | 103.50 |
| 07/27/2026 15:36 | 73 | 103.50 |
| 07/27/2026 15:36 | 127 | 103.50 |
| 07/27/2026 15:36 | 50 | 103.50 |
| 07/27/2026 15:36 | 60 | 103.68 |
| 07/27/2026 15:36 | 40 | 103.68 |
| 07/27/2026 15:36 | 4 | 103.66 |
| 07/27/2026 15:36 | 1 | 103.65 |
| 07/27/2026 15:36 | 11 | 103.65 |
| 07/27/2026 15:36 | 100 | 103.64 |
| 07/27/2026 15:36 | 100 | 103.64 |
| 07/27/2026 15:36 | 100 | 103.61 |
| 07/27/2026 15:36 | 100 | 103.62 |
| 07/27/2026 15:36 | 93 | 103.61 |
| 07/27/2026 15:36 | 47 | 103.59 |
| 07/27/2026 15:36 | 53 | 103.59 |
| 07/27/2026 15:36 | 100 | 103.51 |
| 07/27/2026 15:36 | 2 | 103.50 |
| 07/27/2026 15:35 | 2 | 103.365 |
| 07/27/2026 15:34 | 40 | 103.37 |
| 07/27/2026 15:34 | 2 | 103.49 |
| 07/27/2026 15:32 | 10 | 103.38 |
| 07/27/2026 15:32 | 100 | 103.35 |
| 07/27/2026 15:31 | 99 | 103.34 |
| 07/27/2026 15:31 | 1 | 103.27 |
| 07/27/2026 15:30 | 100 | 103.00 |
| 07/27/2026 15:30 | 49 | 103.00 |
| 07/27/2026 15:30 | 51 | 103.00 |
| 07/27/2026 15:30 | 73 | 103.00 |
| 07/27/2026 15:30 | 100 | 102.95 |
| 07/27/2026 15:30 | 5 | 102.87 |
| 07/27/2026 15:30 | 84 | 103.00 |
| 07/27/2026 15:30 | 12 | 103.00 |
| 07/27/2026 15:30 | 4 | 102.99 |
| 07/27/2026 15:30 | 25 | 102.80 |
| 07/27/2026 15:30 | 63 | 102.92 |
| 07/27/2026 15:30 | 100 | 102.97 |
| 07/27/2026 15:30 | 100 | 102.96 |
| 07/27/2026 15:30 | 11118 | 102.99 |
| 07/27/2026 15:30 | 11118 | 102.99 |