Havas Br Rg
HAVAS
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:55:00
16.35
+0.30 ( +1.87% )
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:35 367 16.35
04/17/2026 17:35 671 16.35
04/17/2026 17:35 370 16.35
04/17/2026 17:35 52 16.35
04/17/2026 17:35 416 16.35
04/17/2026 17:35 665 16.35
04/17/2026 17:35 146 16.35
04/17/2026 17:35 463 16.35
04/17/2026 17:35 674 16.35
04/17/2026 17:35 484 16.35
04/17/2026 17:35 377 16.35
04/17/2026 17:35 209 16.35
04/17/2026 17:35 202 16.35
04/17/2026 17:35 122 16.35
04/17/2026 17:35 347 16.35
04/17/2026 17:35 68 16.35
04/17/2026 17:35 805 16.35
04/17/2026 17:35 170 16.35
04/17/2026 17:35 155 16.35
04/17/2026 17:35 276 16.35
04/17/2026 17:35 436 16.35
04/17/2026 17:35 310 16.35
04/17/2026 17:35 1614 16.35
04/17/2026 17:35 1632 16.35
04/17/2026 17:35 1112 16.35
04/17/2026 17:35 39 16.35
04/17/2026 17:35 6673 16.35
04/17/2026 17:35 41 16.35
04/17/2026 17:35 219 16.35
04/17/2026 17:35 1376 16.35
04/17/2026 17:35 1693 16.35
04/17/2026 17:35 1267 16.35
04/17/2026 17:35 193 16.35
04/17/2026 17:35 26 16.35
04/17/2026 17:35 56 16.35
04/17/2026 17:35 30 16.35
04/17/2026 17:35 2 16.35
04/17/2026 17:35 81 16.35
04/17/2026 17:35 1087 16.35
04/17/2026 17:35 953 16.35
04/17/2026 17:35 560 16.35
04/17/2026 17:35 627 16.35
04/17/2026 17:35 264 16.35
04/17/2026 17:35 270 16.35
04/17/2026 17:35 62 16.35
04/17/2026 17:35 37 16.35
04/17/2026 17:35 50 16.35
04/17/2026 17:35 161 16.35
04/17/2026 17:35 1117 16.35
04/17/2026 17:35 166 16.35
04/17/2026 17:35 174 16.35
04/17/2026 17:35 6 16.35
04/17/2026 17:35 1410 16.35
04/17/2026 17:35 1847 16.35
04/17/2026 17:35 628 16.35
04/17/2026 17:35 158 16.35
04/17/2026 17:35 266 16.35
04/17/2026 17:35 452 16.35
04/17/2026 17:35 416 16.35
04/17/2026 17:35 1017 16.35
04/17/2026 17:35 2734 16.35
04/17/2026 17:35 327 16.35
04/17/2026 17:35 241 16.35
04/17/2026 17:35 899 16.35
04/17/2026 17:35 328 16.35
04/17/2026 17:35 240 16.35
04/17/2026 17:35 320 16.35
04/17/2026 17:35 224 16.35
04/17/2026 17:35 336 16.35
04/17/2026 17:35 334 16.35
04/17/2026 17:35 1 16.35
04/17/2026 17:35 352 16.35
04/17/2026 17:35 71 16.35
04/17/2026 17:35 27 16.35
04/17/2026 17:35 555 16.35
04/17/2026 17:35 89 16.35
04/17/2026 17:35 118 16.35
04/17/2026 17:35 63 16.35
04/17/2026 17:35 7 16.35
04/17/2026 17:35 463 16.35
04/17/2026 17:35 167 16.35
04/17/2026 17:35 98 16.35
04/17/2026 17:35 3067 16.35
04/17/2026 17:35 2452 16.35
04/17/2026 17:35 9 16.35
04/17/2026 17:35 237 16.35
04/17/2026 17:35 176 16.35
04/17/2026 17:35 395 16.35
04/17/2026 17:35 1 16.35
04/17/2026 17:35 47 16.35
04/17/2026 17:35 247 16.35
04/17/2026 17:35 420 16.35
04/17/2026 17:35 27 16.35
04/17/2026 17:35 6 16.35
04/17/2026 17:35 4494 16.35
04/17/2026 17:35 186 16.35
04/17/2026 17:35 33 16.35
04/17/2026 17:35 137 16.35
04/17/2026 17:35 222 16.35
04/17/2026 17:35 250 16.35
04/17/2026 17:35 533 16.35
04/17/2026 17:35 153 16.35
04/17/2026 17:35 72 16.35
04/17/2026 17:35 15 16.35
04/17/2026 17:35 3 16.35
04/17/2026 17:35 12 16.35
04/17/2026 17:35 253 16.35
04/17/2026 17:35 25 16.35
04/17/2026 17:35 1 16.35
04/17/2026 17:35 13 16.35
04/17/2026 17:35 152 16.35
04/17/2026 17:35 794 16.35
04/17/2026 17:35 1 16.35
04/17/2026 17:35 5 16.35
04/17/2026 17:35 191 16.35
04/17/2026 17:35 28 16.35
04/17/2026 17:35 362 16.35
04/17/2026 17:35 4 16.35
04/17/2026 17:35 198 16.35
04/17/2026 17:35 114 16.35
04/17/2026 17:35 525 16.35
04/17/2026 17:35 89 16.35
04/17/2026 17:35 80 16.35
04/17/2026 17:35 126 16.35
04/17/2026 17:35 299 16.35
04/17/2026 17:35 420 16.35
04/17/2026 17:29 52 16.35
04/17/2026 17:29 9 16.35
04/17/2026 17:29 29 16.40
04/17/2026 17:29 127 16.40
04/17/2026 17:29 57 16.40
04/17/2026 17:29 86 16.40
04/17/2026 17:29 29 16.40
04/17/2026 17:29 45 16.40
04/17/2026 17:27 41 16.30
04/17/2026 17:22 153 16.35
04/17/2026 17:22 166 16.35
04/17/2026 17:22 62 16.35
04/17/2026 17:22 75 16.35
04/17/2026 17:19 42 16.40
04/17/2026 17:18 50 16.35
04/17/2026 17:16 5 16.40
04/17/2026 17:14 130 16.40
04/17/2026 17:14 72 16.40
04/17/2026 17:14 277 16.40
04/17/2026 17:14 254 16.40
04/17/2026 17:13 30 16.40
04/17/2026 17:11 274 16.40
04/17/2026 17:11 507 16.40
04/17/2026 17:11 340 16.40
04/17/2026 17:11 84 16.45
04/17/2026 17:07 101 16.50
04/17/2026 17:06 10 16.45
04/17/2026 17:05 78 16.45
04/17/2026 17:04 299 16.45
04/17/2026 17:03 111 16.45
04/17/2026 17:02 22 16.45
04/17/2026 17:02 7 16.45
04/17/2026 17:01 8 16.45
04/17/2026 17:01 135 16.45
04/17/2026 16:59 1 16.45
04/17/2026 16:59 74 16.45
04/17/2026 16:59 28 16.45
04/17/2026 16:59 472 16.45
04/17/2026 16:59 16 16.45
04/17/2026 16:58 243 16.50
04/17/2026 16:58 2 16.45
04/17/2026 16:58 42 16.45
04/17/2026 16:58 31 16.45
04/17/2026 16:58 254 16.45
04/17/2026 16:58 7 16.45
04/17/2026 16:57 139 16.45