Havas Br Rg
HAVAS
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:44:55
17.08
-0.044 ( -0.26% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:43 46 17.082
02/27/2026 09:43 42 17.082
02/27/2026 09:43 75 17.082
02/27/2026 09:42 89 17.078
02/27/2026 09:41 153 17.10
02/27/2026 09:38 97 17.026
02/27/2026 09:38 27 17.026
02/27/2026 09:37 91 17.00
02/27/2026 09:37 5 17.02
02/27/2026 09:37 13 17.022
02/27/2026 09:37 31 17.022
02/27/2026 09:36 95 17.02
02/27/2026 09:36 21 17.02
02/27/2026 09:36 60 17.022
02/27/2026 09:35 21 17.02
02/27/2026 09:35 20 17.022
02/27/2026 09:35 37 17.08
02/27/2026 09:35 69 17.11
02/27/2026 09:35 110 17.11
02/27/2026 09:35 5 17.11
02/27/2026 09:35 47 17.124
02/27/2026 09:12 22 17.124
02/27/2026 09:10 100 17.03
02/27/2026 09:06 197 17.109
02/27/2026 09:05 200 17.133
02/27/2026 09:05 200 17.133
02/27/2026 09:05 200 17.137
02/27/2026 09:04 183 17.188
02/27/2026 09:04 76 17.21
02/27/2026 09:03 68 17.232
02/27/2026 09:03 44 17.232
02/27/2026 09:03 39 17.232
02/27/2026 09:00 68 17.20
02/27/2026 09:00 50 17.20
02/27/2026 09:00 120 17.20
02/27/2026 09:00 1287 17.20
02/27/2026 09:00 93 17.20
02/27/2026 09:00 99 17.196
02/27/2026 09:00 9 17.198
02/27/2026 09:00 64 17.192
02/27/2026 09:00 39 17.18
02/27/2026 09:00 2 17.18
02/27/2026 09:00 58 17.18
02/27/2026 09:00 1 17.18
02/27/2026 09:00 7 17.18
02/27/2026 09:00 9 17.18
02/27/2026 09:00 10 17.18
02/27/2026 09:00 9 17.18
02/27/2026 09:00 26 17.18
02/27/2026 09:00 41 17.18
02/27/2026 09:00 8 17.18
02/27/2026 09:00 8 17.18
02/27/2026 09:00 1 17.18
02/27/2026 09:00 6 17.18
02/27/2026 09:00 12 17.18
02/27/2026 09:00 2 17.18
02/27/2026 09:00 4 17.18
02/27/2026 09:00 3 17.18
02/27/2026 09:00 36 17.18
02/27/2026 09:00 3 17.18
02/27/2026 09:00 3 17.18
02/27/2026 09:00 15 17.18
02/27/2026 09:00 3 17.18
02/27/2026 09:00 6 17.18
02/27/2026 09:00 25 17.18
02/27/2026 09:00 5 17.18
02/27/2026 09:00 2 17.18
02/27/2026 09:00 8 17.18
02/27/2026 09:00 17 17.18
02/27/2026 09:00 35 17.18
02/27/2026 09:00 6 17.18
02/27/2026 09:00 81 17.18
02/27/2026 09:00 19 17.18
02/27/2026 09:00 20 17.18
02/27/2026 09:00 9 17.18
02/27/2026 09:00 8 17.18
02/27/2026 09:00 2 17.18