Havas Br Rg
HAVAS
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 16:50:17
18.75
-0.35 ( -1.83% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 16:50 130 18.75
08/13/2026 16:50 130 18.75
08/13/2026 16:50 104 18.75
08/13/2026 16:44 1 18.70
08/13/2026 16:37 23 18.75
08/13/2026 16:35 65 18.75
08/13/2026 16:35 99 18.75
08/13/2026 16:35 171 18.75
08/13/2026 16:35 272 18.75
08/13/2026 16:35 6 18.75
08/13/2026 16:35 105 18.75
08/13/2026 16:34 200 18.75
08/13/2026 16:30 113 18.75
08/13/2026 16:30 10 18.75
08/13/2026 16:30 5 18.75
08/13/2026 16:27 86 18.70
08/13/2026 16:21 350 18.75
08/13/2026 16:17 65 18.70
08/13/2026 16:17 107 18.70
08/13/2026 16:11 297 18.75
08/13/2026 16:11 284 18.75
08/13/2026 16:11 115 18.70
08/13/2026 16:11 140 18.70
08/13/2026 16:11 129 18.70
08/13/2026 16:11 181 18.70
08/13/2026 16:11 108 18.70
08/13/2026 16:11 135 18.70
08/13/2026 16:11 7 18.70
08/13/2026 16:11 39 18.70
08/13/2026 16:11 282 18.75
08/13/2026 16:11 145 18.70
08/13/2026 16:11 280 18.70
08/13/2026 16:11 181 18.70
08/13/2026 16:11 106 18.70
08/13/2026 16:11 293 18.75
08/13/2026 16:11 122 18.70
08/13/2026 16:11 10 18.70
08/13/2026 16:11 100 18.70
08/13/2026 16:11 107 18.70
08/13/2026 16:11 122 18.70
08/13/2026 16:11 10 18.70
08/13/2026 16:11 101 18.75
08/13/2026 16:11 11 18.75
08/13/2026 16:11 104 18.75
08/13/2026 16:11 571 18.80
08/13/2026 16:10 967 18.80
08/13/2026 16:10 150 18.80
08/13/2026 16:10 102 18.80
08/13/2026 16:10 84 18.80
08/13/2026 16:10 67 18.80
08/13/2026 16:10 86 18.80
08/13/2026 16:09 11 18.80
08/13/2026 16:09 49 18.80
08/13/2026 16:09 84 18.80
08/13/2026 16:09 284 18.80
08/13/2026 16:09 110 18.80
08/13/2026 16:09 100 18.80
08/13/2026 16:09 84 18.80
08/13/2026 16:09 600 18.80
08/13/2026 16:09 111 18.80
08/13/2026 16:09 84 18.80
08/13/2026 16:09 21 18.80
08/13/2026 16:09 302 18.80
08/13/2026 16:08 995 18.85
08/13/2026 16:08 111 18.85
08/13/2026 16:08 11 18.80
08/13/2026 16:08 68 18.80
08/13/2026 16:08 112 18.80
08/13/2026 16:08 934 18.80
08/13/2026 16:06 105 18.75
08/13/2026 16:06 25 18.75
08/13/2026 16:06 94 18.75
08/13/2026 16:06 11 18.75
08/13/2026 16:06 224 18.75
08/13/2026 16:06 105 18.75
08/13/2026 16:06 100 18.75
08/13/2026 15:58 5 18.80
08/13/2026 15:55 190 18.75
08/13/2026 15:55 106 18.75
08/13/2026 15:55 207 18.75
08/13/2026 15:55 194 18.75
08/13/2026 15:55 77 18.75
08/13/2026 15:54 62 18.80
08/13/2026 15:54 13 18.80
08/13/2026 15:54 995 18.80
08/13/2026 15:54 263 18.80
08/13/2026 15:54 114 18.80
08/13/2026 15:54 164 18.75
08/13/2026 15:54 36 18.75
08/13/2026 15:54 123 18.75
08/13/2026 15:54 13 18.75
08/13/2026 15:54 108 18.75
08/13/2026 15:54 292 18.75
08/13/2026 15:51 16 18.80
08/13/2026 15:51 20 18.80
08/13/2026 15:51 99 18.80
08/13/2026 15:51 58 18.80
08/13/2026 15:51 16 18.80
08/13/2026 15:51 115 18.80
08/13/2026 15:51 100 18.80
08/13/2026 15:51 173 18.80
08/13/2026 15:50 6 18.80
08/13/2026 15:33 314 18.75
08/13/2026 15:33 9 18.75
08/13/2026 15:33 104 18.75
08/13/2026 15:33 155 18.75
08/13/2026 15:33 103 18.75
08/13/2026 15:33 100 18.75
08/13/2026 15:33 196 18.75
08/13/2026 15:33 10 18.75
08/13/2026 15:33 255 18.75
08/13/2026 15:33 500 18.75
08/13/2026 15:28 7 18.75
08/13/2026 15:25 125 18.80
08/13/2026 15:16 20 18.80
08/13/2026 15:11 54 18.80
08/13/2026 15:11 159 18.80
08/13/2026 15:11 448 18.80
08/13/2026 15:08 48 18.80
08/13/2026 15:08 3 18.80
08/13/2026 15:08 1 18.80
08/13/2026 15:08 235 18.80
08/13/2026 15:08 113 18.80
08/13/2026 15:08 4 18.80
08/13/2026 15:08 827 18.80
08/13/2026 15:08 168 18.80
08/13/2026 15:08 8 18.80
08/13/2026 15:08 12 18.80
08/13/2026 14:06 45 18.75
08/13/2026 14:06 115 18.75
08/13/2026 14:06 12 18.75
08/13/2026 14:03 200 18.80
08/13/2026 13:56 88 18.80
08/13/2026 13:54 86 18.75
08/13/2026 13:52 37 18.80
08/13/2026 13:52 19 18.80
08/13/2026 13:52 106 18.80
08/13/2026 13:52 292 18.80
08/13/2026 13:51 20 18.75
08/13/2026 13:51 39 18.75
08/13/2026 13:51 73 18.75
08/13/2026 13:44 6 18.80
08/13/2026 13:37 3 18.75
08/13/2026 13:34 38 18.85
08/13/2026 13:34 109 18.85
08/13/2026 13:34 106 18.85
08/13/2026 13:32 100 18.80
08/13/2026 13:30 36 18.85
08/13/2026 13:30 68 18.85
08/13/2026 13:30 64 18.80
08/13/2026 13:30 8 18.80
08/13/2026 13:30 100 18.80
08/13/2026 13:29 100 18.85
08/13/2026 13:29 91 18.85
08/13/2026 13:29 99 18.80
08/13/2026 13:29 322 18.80
08/13/2026 13:29 100 18.80
08/13/2026 13:29 11 18.85
08/13/2026 13:29 103 18.85
08/13/2026 13:28 300 18.80
08/13/2026 13:28 144 18.80
08/13/2026 13:28 105 18.85
08/13/2026 13:28 100 18.85
08/13/2026 13:28 91 18.85
08/13/2026 13:28 13 18.85
08/13/2026 13:20 107 18.90
08/13/2026 13:18 51 18.85
08/13/2026 13:18 32 18.85
08/13/2026 13:18 15 18.90
08/13/2026 13:16 295 18.85
08/13/2026 13:16 161 18.75
08/13/2026 13:16 23 18.75
08/13/2026 13:16 83 18.80
08/13/2026 13:16 302 18.80
08/13/2026 13:16 75 18.80
08/13/2026 13:14 27 18.80
08/13/2026 13:14 5 18.80
08/13/2026 13:14 291 18.80
08/13/2026 13:14 21 18.80
08/13/2026 13:12 2 18.80
08/13/2026 13:12 107 18.80
08/13/2026 13:12 312 18.85
08/13/2026 13:12 106 18.85
08/13/2026 13:12 121 18.90
08/13/2026 13:12 63 18.80
08/13/2026 13:12 106 18.80
08/13/2026 13:12 306 18.80
08/13/2026 13:12 6 18.80
08/13/2026 13:12 204 18.80
08/13/2026 13:10 266 18.75
08/13/2026 13:10 86 18.65
08/13/2026 13:09 160 18.75
08/13/2026 13:09 400 18.75
08/13/2026 13:08 36 18.75
08/13/2026 13:08 268 18.75
08/13/2026 13:08 197 18.75
08/13/2026 13:08 125 18.75
08/13/2026 13:08 190 18.75
08/13/2026 13:08 193 18.65
08/13/2026 13:08 259 18.65
08/13/2026 13:08 185 18.65
08/13/2026 13:08 104 18.65
08/13/2026 13:07 115 18.60
08/13/2026 13:07 185 18.60
08/13/2026 13:07 121 18.60
08/13/2026 13:07 106 18.75
08/13/2026 13:07 97 18.85
08/13/2026 13:07 298 18.85
08/13/2026 13:07 115 18.75
08/13/2026 13:06 86 18.70
08/13/2026 13:06 191 18.70
08/13/2026 13:06 102 18.70
08/13/2026 13:06 300 18.80
08/13/2026 13:06 4 18.70
08/13/2026 13:06 150 18.70
08/13/2026 13:06 104 18.70
08/13/2026 13:06 136 18.70
08/13/2026 13:06 214 18.70
08/13/2026 13:06 200 18.70
08/13/2026 13:06 450 18.75
08/13/2026 13:06 6 18.75
08/13/2026 13:06 103 18.75
08/13/2026 13:06 315 18.75
08/13/2026 13:06 50 18.75
08/13/2026 13:06 178 18.65
08/13/2026 13:06 112 18.70
08/13/2026 13:06 292 18.70
08/13/2026 13:06 75 18.70
08/13/2026 13:06 274 18.75
08/13/2026 13:06 392 18.75
08/13/2026 13:06 166 18.75
08/13/2026 13:06 135 18.75
08/13/2026 13:06 121 18.75
08/13/2026 13:06 106 18.75
08/13/2026 13:06 500 18.75
08/13/2026 13:06 101 18.80
08/13/2026 13:06 265 18.80
08/13/2026 13:06 200 18.80
08/13/2026 13:06 101 18.80
08/13/2026 13:06 2735 18.80
08/13/2026 13:06 112 18.80
08/13/2026 13:06 292 18.80
08/13/2026 13:06 25 18.80
08/13/2026 13:06 350 18.80
08/13/2026 13:06 200 18.85
08/13/2026 13:06 81 18.85
08/13/2026 13:06 114 18.85
08/13/2026 13:06 200 18.85
08/13/2026 13:06 112 18.90
08/13/2026 13:06 90 18.90
08/13/2026 13:06 103 18.90
08/13/2026 12:52 72 19.00
08/13/2026 12:51 99 18.90
08/13/2026 12:48 1 18.90
08/13/2026 12:47 10 18.90
08/13/2026 12:46 10 18.90
08/13/2026 12:44 98 18.90
08/13/2026 12:44 67 18.90
08/13/2026 12:44 7 18.90
08/13/2026 12:43 80 18.90
08/13/2026 12:43 184 18.90
08/13/2026 12:43 271 18.90
08/13/2026 12:43 107 18.90
08/13/2026 12:43 25 18.90
08/13/2026 12:43 47 18.90
08/13/2026 12:42 137 18.95
08/13/2026 12:42 6 18.95
08/13/2026 12:42 31 18.95
08/13/2026 12:41 365 18.90
08/13/2026 12:41 312 18.95
08/13/2026 12:41 311 18.90
08/13/2026 12:41 149 18.90
08/13/2026 12:41 103 18.90
08/13/2026 12:40 79 18.95
08/13/2026 12:40 96 18.90
08/13/2026 12:40 8 18.90
08/13/2026 12:40 298 18.90
08/13/2026 12:40 214 18.90
08/13/2026 12:40 127 18.90
08/13/2026 12:40 10 19.00
08/13/2026 12:40 995 19.00
08/13/2026 12:40 107 19.00
08/13/2026 12:40 260 19.00
08/13/2026 12:40 24 19.00
08/13/2026 12:40 85 18.90
08/13/2026 12:40 6 18.90
08/13/2026 12:40 106 18.90
08/13/2026 12:40 102 18.90
08/13/2026 12:40 303 18.90
08/13/2026 12:40 106 18.95
08/13/2026 12:40 295 18.95
08/13/2026 12:40 32 18.85
08/13/2026 12:40 312 18.85
08/13/2026 12:40 6 18.95
08/13/2026 12:40 106 18.95
08/13/2026 12:40 263 18.95
08/13/2026 12:39 108 18.95
08/13/2026 12:39 750 18.95
08/13/2026 12:39 3 18.85
08/13/2026 12:39 106 18.85
08/13/2026 12:39 379 18.85
08/13/2026 12:39 120 18.90
08/13/2026 12:39 119 18.90
08/13/2026 12:39 293 18.90
08/13/2026 12:39 107 18.90
08/13/2026 12:39 102 18.90
08/13/2026 12:36 19 18.95
08/13/2026 12:36 108 19.00
08/13/2026 12:36 100 19.00
08/13/2026 12:36 36 19.00
08/13/2026 12:18 52 19.00
08/13/2026 12:12 14 19.00
08/13/2026 12:12 105 19.00
08/13/2026 12:12 2 19.00
08/13/2026 12:08 1 19.00
08/13/2026 12:05 50 19.05
08/13/2026 12:05 174 19.05
08/13/2026 12:05 118 19.05
08/13/2026 12:05 6 19.05
08/13/2026 12:05 23 19.05
08/13/2026 12:05 110 19.05
08/13/2026 12:05 350 19.05
08/13/2026 12:05 231 19.10
08/13/2026 12:05 180 19.10
08/13/2026 12:05 111 19.10
08/13/2026 12:05 135 19.10
08/13/2026 12:05 10 19.10
08/13/2026 12:05 25 19.10
08/13/2026 12:05 50 19.10
08/13/2026 12:02 40 19.15
08/13/2026 12:02 52 19.15
08/13/2026 11:55 16 19.15
08/13/2026 11:55 214 19.15
08/13/2026 11:44 7 19.05
08/13/2026 11:42 132 19.05
08/13/2026 11:42 68 19.05
08/13/2026 11:41 19 19.10
08/13/2026 11:41 16 19.10
08/13/2026 11:41 26 19.10
08/13/2026 11:40 100 19.10
08/13/2026 10:59 32 19.10
08/13/2026 10:49 3 19.10
08/13/2026 10:43 3 19.10
08/13/2026 10:40 62 19.10
08/13/2026 10:40 6 19.10
08/13/2026 10:40 25 19.10
08/13/2026 10:38 50 19.15
08/13/2026 10:38 78 19.10
08/13/2026 10:38 10 19.10
08/13/2026 10:36 4 19.15
08/13/2026 10:36 75 19.15
08/13/2026 10:36 45 19.15
08/13/2026 10:36 10 19.15
08/13/2026 10:36 115 19.15
08/13/2026 10:36 12 19.10
08/13/2026 10:34 20 19.15
08/13/2026 10:29 47 19.10
08/13/2026 10:25 52 19.10
08/13/2026 10:14 10 19.10
08/13/2026 10:10 11 19.10
08/13/2026 10:10 14 19.10
08/13/2026 10:06 100 19.10
08/13/2026 09:52 7 19.05
08/13/2026 09:33 132 19.10
08/13/2026 09:33 90 19.10
08/13/2026 09:30 75 19.10
08/13/2026 09:24 3 19.10
08/13/2026 09:24 74 19.10
08/13/2026 09:24 444 19.10
08/13/2026 09:20 10 19.10
08/13/2026 09:17 63 19.15
08/13/2026 09:17 6 19.15
08/13/2026 09:17 105 19.15
08/13/2026 09:12 2 19.15
08/13/2026 09:10 102 19.15
08/13/2026 09:09 80 19.20
08/13/2026 09:09 8 19.20
08/13/2026 09:09 113 19.20
08/13/2026 09:09 84 19.20
08/13/2026 09:09 11 19.30
08/13/2026 09:09 20 19.30
08/13/2026 09:09 11 19.30
08/13/2026 09:00 5 19.05
08/13/2026 09:00 7 19.10
08/13/2026 09:00 8 19.10
08/13/2026 09:00 9 19.10
08/13/2026 09:00 10 19.10
08/13/2026 09:00 1 19.10
08/13/2026 09:00 3 19.10
08/13/2026 09:00 10 19.10
08/13/2026 09:00 10 19.10
08/13/2026 09:00 34 19.10
08/13/2026 09:00 3 19.10
08/13/2026 09:00 8 19.10
08/13/2026 09:00 7 19.10
08/13/2026 09:00 6 19.10
08/13/2026 09:00 7 19.10
08/13/2026 09:00 2 19.10
08/13/2026 09:00 1 19.10
08/13/2026 09:00 13 19.10
08/13/2026 09:00 7 19.10
08/13/2026 09:00 1 19.10
08/13/2026 09:00 1 19.10
08/13/2026 09:00 8 19.10
08/13/2026 09:00 5 19.10
08/13/2026 09:00 8 19.10