Havas Br Rg
HAVAS
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.06.2026 - 17:55:00
16.70
-0.30 ( -1.76% )
Mehr Informationen
Analyse von TheScreener
02.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/05/2026 17:35 1 16.70
06/05/2026 17:35 286 16.70
06/05/2026 17:35 123 16.70
06/05/2026 17:35 828 16.70
06/05/2026 17:35 175 16.70
06/05/2026 17:35 242 16.70
06/05/2026 17:35 519 16.70
06/05/2026 17:35 332 16.70
06/05/2026 17:35 64 16.70
06/05/2026 17:35 172 16.70
06/05/2026 17:35 209 16.70
06/05/2026 17:35 301 16.70
06/05/2026 17:35 322 16.70
06/05/2026 17:35 113 16.70
06/05/2026 17:35 297 16.70
06/05/2026 17:35 8 16.70
06/05/2026 17:35 37 16.70
06/05/2026 17:35 131 16.70
06/05/2026 17:35 176 16.70
06/05/2026 17:35 62 16.70
06/05/2026 17:35 243 16.70
06/05/2026 17:35 249 16.70
06/05/2026 17:35 25 16.70
06/05/2026 17:35 1065 16.70
06/05/2026 17:35 579 16.70
06/05/2026 17:35 417 16.70
06/05/2026 17:35 799 16.70
06/05/2026 17:35 131 16.70
06/05/2026 17:35 131 16.70
06/05/2026 17:35 42 16.70
06/05/2026 17:35 85 16.70
06/05/2026 17:35 262 16.70
06/05/2026 17:35 202 16.70
06/05/2026 17:35 70 16.70
06/05/2026 17:35 776 16.70
06/05/2026 17:35 62 16.70
06/05/2026 17:35 549 16.70
06/05/2026 17:35 1274 16.70
06/05/2026 17:35 1149 16.70
06/05/2026 17:35 26 16.70
06/05/2026 17:35 13 16.70
06/05/2026 17:35 51 16.70
06/05/2026 17:35 1 16.70
06/05/2026 17:35 1 16.70
06/05/2026 17:35 639 16.70
06/05/2026 17:35 684 16.70
06/05/2026 17:35 1354 16.70
06/05/2026 17:35 18 16.70
06/05/2026 17:35 1380 16.70
06/05/2026 17:35 595 16.70
06/05/2026 17:35 691 16.70
06/05/2026 17:35 130 16.70
06/05/2026 17:35 134 16.70
06/05/2026 17:35 474 16.70
06/05/2026 17:35 65 16.70
06/05/2026 17:35 290 16.70
06/05/2026 17:35 29 16.70
06/05/2026 17:35 4 16.70
06/05/2026 17:35 48 16.70
06/05/2026 17:35 631 16.70
06/05/2026 17:35 302 16.70
06/05/2026 17:35 759 16.70
06/05/2026 17:35 140 16.70
06/05/2026 17:35 93 16.70
06/05/2026 17:35 105 16.70
06/05/2026 17:35 7 16.70
06/05/2026 17:35 342 16.70
06/05/2026 17:35 347 16.70
06/05/2026 17:35 85 16.70
06/05/2026 17:35 163 16.70
06/05/2026 17:35 4 16.70
06/05/2026 17:35 717 16.70
06/05/2026 17:35 51 16.70
06/05/2026 17:35 19 16.70
06/05/2026 17:35 20 16.70
06/05/2026 17:35 60 16.70
06/05/2026 17:35 66 16.70
06/05/2026 17:35 507 16.70
06/05/2026 17:35 45 16.70
06/05/2026 17:35 199 16.70
06/05/2026 17:35 121 16.70
06/05/2026 17:35 10 16.70
06/05/2026 17:35 131 16.70
06/05/2026 17:35 33 16.70
06/05/2026 17:35 185 16.70
06/05/2026 17:35 74 16.70
06/05/2026 17:35 297 16.70
06/05/2026 17:35 180 16.70
06/05/2026 17:35 174 16.70
06/05/2026 17:35 124 16.70
06/05/2026 17:35 223 16.70
06/05/2026 17:35 85 16.70
06/05/2026 17:35 60 16.70
06/05/2026 17:35 80 16.70
06/05/2026 17:35 183 16.70
06/05/2026 17:35 121 16.70
06/05/2026 17:35 484 16.70
06/05/2026 17:35 459 16.70
06/05/2026 17:35 120 16.70
06/05/2026 17:35 435 16.70
06/05/2026 17:35 10 16.70
06/05/2026 17:35 52 16.70
06/05/2026 17:35 308 16.70
06/05/2026 17:35 128 16.70
06/05/2026 17:35 346 16.70
06/05/2026 17:35 1497 16.70
06/05/2026 17:35 227 16.70
06/05/2026 17:35 54 16.70
06/05/2026 17:35 5 16.70
06/05/2026 17:35 885 16.70
06/05/2026 17:35 386 16.70
06/05/2026 17:35 685 16.70
06/05/2026 17:35 1411 16.70
06/05/2026 17:35 119 16.70
06/05/2026 17:35 697 16.70
06/05/2026 17:35 63 16.70
06/05/2026 17:35 8 16.70
06/05/2026 17:35 24 16.70
06/05/2026 17:35 34 16.70
06/05/2026 17:35 53 16.70
06/05/2026 17:29 29 16.65
06/05/2026 17:23 44 16.75
06/05/2026 17:22 10 16.65
06/05/2026 17:19 258 16.70
06/05/2026 17:19 11 16.70
06/05/2026 17:19 12 16.70
06/05/2026 17:19 1 16.70
06/05/2026 17:19 30 16.70
06/05/2026 17:19 40 16.70
06/05/2026 17:19 35 16.70
06/05/2026 17:19 40 16.70
06/05/2026 17:19 41 16.70
06/05/2026 17:18 84 16.70
06/05/2026 17:18 256 16.70
06/05/2026 17:18 78 16.70
06/05/2026 17:18 150 16.70
06/05/2026 17:18 1000 16.70
06/05/2026 17:18 150 16.70
06/05/2026 17:18 1000 16.70
06/05/2026 17:18 208 16.70
06/05/2026 17:18 617 16.70
06/05/2026 17:17 6 16.75
06/05/2026 17:16 5 16.70
06/05/2026 17:08 10 16.70
06/05/2026 17:06 2 16.70
06/05/2026 17:05 6 16.80