Havas Br Rg
HAVAS
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 15:29:03
16.25
+0.93 ( +6.07% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/07/2026 15:27 38 16.30
04/07/2026 15:27 20 16.30
04/07/2026 15:25 41 16.30
04/07/2026 15:21 27 16.30
04/07/2026 15:21 75 16.30
04/07/2026 15:21 49 16.30
04/07/2026 15:21 22 16.30
04/07/2026 15:21 1 16.30
04/07/2026 15:21 1 16.30
04/07/2026 15:13 14 16.25
04/07/2026 15:09 1 16.35
04/07/2026 15:05 100 16.30
04/07/2026 15:03 35 16.30
04/07/2026 15:03 128 16.35
04/07/2026 15:03 9 16.35
04/07/2026 15:03 1 16.35
04/07/2026 15:03 1 16.35
04/07/2026 14:56 29 16.40
04/07/2026 14:56 104 16.40
04/07/2026 14:56 109 16.40
04/07/2026 14:55 391 16.40
04/07/2026 14:55 151 16.40
04/07/2026 14:52 20 16.35
04/07/2026 14:52 57 16.35
04/07/2026 14:52 123 16.35
04/07/2026 14:44 1 16.40
04/07/2026 14:44 1 16.30
04/07/2026 14:43 20 16.35
04/07/2026 14:43 16 16.35
04/07/2026 14:42 167 16.35
04/07/2026 14:42 100 16.35
04/07/2026 14:42 109 16.35
04/07/2026 14:42 5 16.35
04/07/2026 14:42 28 16.35
04/07/2026 14:42 20 16.45
04/07/2026 14:30 65 16.40
04/07/2026 14:30 84 16.40