Hoher Abstand zu verzögertem Kurs
|
Official
04.03.2026
-
17:35:11
|
Geld
04.03.2026 -
17:40:28
|
Geld Volumen |
Brief
04.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8788
+0.0188
(
+1.01% )
|
1.8328
|
1'584 |
2.0000
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 1022 | 1.8620 |
| 03/04/2026 17:29 | 23 | 1.8656 |
| 03/04/2026 17:29 | 390 | 1.8652 |
| 03/04/2026 17:29 | 886 | 1.8652 |
| 03/04/2026 17:29 | 2 | 1.8656 |
| 03/04/2026 17:29 | 49 | 1.8660 |
| 03/04/2026 17:28 | 2 | 1.8652 |
| 03/04/2026 17:28 | 960 | 1.8642 |
| 03/04/2026 17:28 | 170 | 1.8650 |
| 03/04/2026 17:28 | 11 | 1.8642 |
| 03/04/2026 17:28 | 867 | 1.8658 |
| 03/04/2026 17:28 | 41 | 1.8658 |
| 03/04/2026 17:28 | 520 | 1.8656 |
| 03/04/2026 17:28 | 520 | 1.8656 |
| 03/04/2026 17:28 | 520 | 1.8656 |
| 03/04/2026 17:28 | 593 | 1.8640 |
| 03/04/2026 17:28 | 390 | 1.8634 |
| 03/04/2026 17:28 | 300 | 1.8640 |
| 03/04/2026 17:28 | 684 | 1.8640 |
| 03/04/2026 17:28 | 1 | 1.8640 |
| 03/04/2026 17:28 | 0 | 1.8658 |
| 03/04/2026 17:28 | 506 | 1.8640 |
| 03/04/2026 17:28 | 693 | 1.8640 |
| 03/04/2026 17:28 | 838 | 1.8640 |
| 03/04/2026 17:28 | 790 | 1.8650 |
| 03/04/2026 17:28 | 598 | 1.8650 |
| 03/04/2026 17:28 | 578 | 1.8649 |
| 03/04/2026 17:28 | 27 | 1.8660 |
| 03/04/2026 17:28 | 195 | 1.8650 |
| 03/04/2026 17:28 | 923 | 1.8650 |
| 03/04/2026 17:28 | 643 | 1.8640 |
| 03/04/2026 17:28 | 704 | 1.8654 |
| 03/04/2026 17:28 | 90 | 1.8660 |
| 03/04/2026 17:28 | 300 | 1.8660 |
| 03/04/2026 17:28 | 309 | 1.8668 |
| 03/04/2026 17:28 | 653 | 1.8670 |
| 03/04/2026 17:28 | 195 | 1.8676 |
| 03/04/2026 17:28 | 623 | 1.8682 |
| 03/04/2026 17:28 | 107 | 1.8682 |
| 03/04/2026 17:28 | 717 | 1.8682 |
| 03/04/2026 17:28 | 68 | 1.8674 |
| 03/04/2026 17:28 | 379 | 1.8678 |
| 03/04/2026 17:28 | 81 | 1.8668 |
| 03/04/2026 17:28 | 886 | 1.8668 |
| 03/04/2026 17:28 | 227 | 1.8670 |
| 03/04/2026 17:28 | 308 | 1.8670 |
| 03/04/2026 17:28 | 686 | 1.8670 |
| 03/04/2026 17:28 | 603 | 1.8670 |
| 03/04/2026 17:28 | 652 | 1.8670 |
| 03/04/2026 17:27 | 3 | 1.8670 |
| 03/04/2026 17:26 | 2 | 1.8670 |
| 03/04/2026 17:26 | 761 | 1.8672 |
| 03/04/2026 17:26 | 637 | 1.8674 |
| 03/04/2026 17:26 | 390 | 1.8674 |
| 03/04/2026 17:26 | 298 | 1.8674 |
| 03/04/2026 17:26 | 16 | 1.8684 |
| 03/04/2026 17:26 | 1100 | 1.8672 |
| 03/04/2026 17:26 | 2100 | 1.8680 |
| 03/04/2026 17:26 | 946 | 1.8684 |
| 03/04/2026 17:26 | 886 | 1.8684 |
| 03/04/2026 17:25 | 16 | 1.8684 |
| 03/04/2026 17:25 | 1173 | 1.8682 |
| 03/04/2026 17:25 | 757 | 1.8688 |
| 03/04/2026 17:25 | 0 | 1.8672 |
| 03/04/2026 17:25 | 3213 | 1.8672 |
| 03/04/2026 17:25 | 587 | 1.8688 |
| 03/04/2026 17:25 | 635 | 1.8688 |
| 03/04/2026 17:24 | 677 | 1.8686 |
| 03/04/2026 17:24 | 617 | 1.8682 |
| 03/04/2026 17:24 | 8 | 1.8682 |
| 03/04/2026 17:24 | 535 | 1.86711 |
| 03/04/2026 17:24 | 610 | 1.8678 |
| 03/04/2026 17:24 | 390 | 1.8660 |
| 03/04/2026 17:24 | 476 | 1.8668 |
| 03/04/2026 17:24 | 242 | 1.8668 |
| 03/04/2026 17:24 | 609 | 1.8670 |
| 03/04/2026 17:24 | 288 | 1.8676 |
| 03/04/2026 17:24 | 628 | 1.8684 |
| 03/04/2026 17:24 | 835 | 1.8684 |
| 03/04/2026 17:24 | 324 | 1.8684 |
| 03/04/2026 17:24 | 1600 | 1.8684 |
| 03/04/2026 17:23 | 1 | 1.8684 |
| 03/04/2026 17:23 | 1 | 1.8692 |
| 03/04/2026 17:22 | 151 | 1.8650 |
| 03/04/2026 17:22 | 169 | 1.8650 |
| 03/04/2026 17:22 | 171 | 1.8650 |
| 03/04/2026 17:22 | 23009 | 1.86832 |
| 03/04/2026 17:22 | 163 | 1.8650 |
| 03/04/2026 17:21 | 165 | 1.8650 |
| 03/04/2026 17:21 | 168 | 1.8650 |
| 03/04/2026 17:21 | 173 | 1.8650 |
| 03/04/2026 17:21 | 149 | 1.8650 |
| 03/04/2026 17:21 | 169 | 1.8650 |
| 03/04/2026 17:21 | 149 | 1.8650 |
| 03/04/2026 17:21 | 160 | 1.8650 |
| 03/04/2026 17:21 | 167 | 1.8650 |
| 03/04/2026 17:21 | 3 | 1.8692 |
| 03/04/2026 17:21 | 154 | 1.8650 |
| 03/04/2026 17:21 | 146 | 1.8650 |
| 03/04/2026 17:21 | 35 | 1.8650 |
| 03/04/2026 17:21 | 108 | 1.8692 |
| 03/04/2026 17:21 | 150 | 1.8650 |
| 03/04/2026 17:20 | 147 | 1.8650 |
| 03/04/2026 17:20 | 147 | 1.8650 |
| 03/04/2026 17:20 | 171 | 1.8650 |
| 03/04/2026 17:20 | 1033 | 1.8650 |
| 03/04/2026 17:20 | 169 | 1.8650 |
| 03/04/2026 17:20 | 169 | 1.8650 |
| 03/04/2026 17:20 | 162 | 1.8650 |
| 03/04/2026 17:20 | 2 | 1.8650 |
| 03/04/2026 17:20 | 4 | 1.8692 |
| 03/04/2026 17:20 | 2 | 1.8650 |
| 03/04/2026 17:20 | 158 | 1.8650 |
| 03/04/2026 17:20 | 704 | 1.8650 |
| 03/04/2026 17:20 | 158 | 1.8650 |
| 03/04/2026 17:20 | 337 | 1.8650 |
| 03/04/2026 17:20 | 661 | 1.8650 |
| 03/04/2026 17:20 | 568 | 1.8650 |
| 03/04/2026 17:20 | 725 | 1.8650 |
| 03/04/2026 17:20 | 8 | 1.8650 |
| 03/04/2026 17:19 | 3 | 1.8656 |
| 03/04/2026 17:19 | 50 | 1.8694 |
| 03/04/2026 17:19 | 628 | 1.8684 |
| 03/04/2026 17:19 | 1305 | 1.8694 |
| 03/04/2026 17:19 | 474 | 1.8704 |
| 03/04/2026 17:19 | 1151 | 1.8708 |
| 03/04/2026 17:19 | 648 | 1.8708 |
| 03/04/2026 17:19 | 581 | 1.8704 |
| 03/04/2026 17:19 | 159 | 1.8704 |
| 03/04/2026 17:19 | 771 | 1.8702 |
| 03/04/2026 17:19 | 11 | 1.8704 |
| 03/04/2026 17:18 | 2 | 1.8678 |
| 03/04/2026 17:18 | 3 | 1.8678 |
| 03/04/2026 17:18 | 26730 | 1.87013 |
| 03/04/2026 17:17 | 597 | 1.8684 |
| 03/04/2026 17:17 | 787 | 1.8684 |
| 03/04/2026 17:17 | 787 | 1.8684 |
| 03/04/2026 17:17 | 38 | 1.8678 |
| 03/04/2026 17:16 | 1 | 1.8710 |
| 03/04/2026 17:16 | 948 | 1.8706 |
| 03/04/2026 17:16 | 264 | 1.8706 |
| 03/04/2026 17:16 | 581 | 1.8706 |
| 03/04/2026 17:16 | 910 | 1.8694 |
| 03/04/2026 17:16 | 514 | 1.8694 |
| 03/04/2026 17:16 | 600 | 1.8694 |
| 03/04/2026 17:16 | 143 | 1.8694 |
| 03/04/2026 17:16 | 458 | 1.8694 |
| 03/04/2026 17:16 | 379 | 1.8694 |
| 03/04/2026 17:16 | 355 | 1.8694 |
| 03/04/2026 17:16 | 1 | 1.8694 |
| 03/04/2026 17:15 | 672 | 1.8682 |
| 03/04/2026 17:15 | 672 | 1.8682 |
| 03/04/2026 17:15 | 10 | 1.8668 |
| 03/04/2026 17:15 | 5 | 1.8710 |
| 03/04/2026 17:15 | 1070 | 1.8682 |
| 03/04/2026 17:15 | 0 | 1.8692 |
| 03/04/2026 17:15 | 77 | 1.8714 |
| 03/04/2026 17:15 | 852 | 1.8712 |
| 03/04/2026 17:15 | 704 | 1.8716 |
| 03/04/2026 17:14 | 3 | 1.8740 |
| 03/04/2026 17:14 | 852 | 1.8724 |
| 03/04/2026 17:14 | 809 | 1.8730 |
| 03/04/2026 17:14 | 809 | 1.8730 |
| 03/04/2026 17:14 | 600 | 1.8712 |
| 03/04/2026 17:14 | 972 | 1.8728 |
| 03/04/2026 17:14 | 1120 | 1.8728 |
| 03/04/2026 17:14 | 1446 | 1.8728 |
| 03/04/2026 17:14 | 1218 | 1.8726 |
| 03/04/2026 17:14 | 222 | 1.8718 |
| 03/04/2026 17:14 | 1069 | 1.8718 |
| 03/04/2026 17:14 | 255 | 1.8710 |
| 03/04/2026 17:14 | 852 | 1.8710 |
| 03/04/2026 17:14 | 69 | 1.8712 |
| 03/04/2026 17:14 | 592 | 1.8712 |
| 03/04/2026 17:14 | 727 | 1.8712 |
| 03/04/2026 17:14 | 1183 | 1.8728 |
| 03/04/2026 17:14 | 923 | 1.8756 |
| 03/04/2026 17:14 | 882 | 1.8778 |
| 03/04/2026 17:14 | 1363 | 1.8782 |
| 03/04/2026 17:14 | 1531 | 1.8786 |
| 03/04/2026 17:14 | 852 | 1.8788 |
| 03/04/2026 17:14 | 255 | 1.8794 |
| 03/04/2026 17:14 | 2000 | 1.8800 |
| 03/04/2026 17:14 | 581 | 1.8800 |
| 03/04/2026 17:14 | 852 | 1.8800 |
| 03/04/2026 17:14 | 332 | 1.8800 |
| 03/04/2026 17:14 | 852 | 1.8800 |
| 03/04/2026 17:14 | 581 | 1.8800 |
| 03/04/2026 17:14 | 2000 | 1.8798 |
| 03/04/2026 17:14 | 852 | 1.8800 |
| 03/04/2026 17:14 | 852 | 1.8788 |
| 03/04/2026 17:14 | 581 | 1.8800 |
| 03/04/2026 17:14 | 539 | 1.8800 |
| 03/04/2026 17:14 | 581 | 1.8800 |
| 03/04/2026 17:14 | 8 | 1.8800 |
| 03/04/2026 17:14 | 255 | 1.8800 |
| 03/04/2026 17:14 | 597 | 1.8800 |
| 03/04/2026 17:14 | 581 | 1.8800 |
| 03/04/2026 17:14 | 581 | 1.8800 |
| 03/04/2026 17:14 | 156 | 1.8800 |
| 03/04/2026 17:13 | 26712 | 1.87774 |
| 03/04/2026 17:13 | 581 | 1.8800 |
| 03/04/2026 17:13 | 2625 | 1.8808 |
| 03/04/2026 17:13 | 845 | 1.8808 |
| 03/04/2026 17:13 | 65 | 1.8804 |
| 03/04/2026 17:13 | 37 | 1.8804 |
| 03/04/2026 17:13 | 942 | 1.8804 |
| 03/04/2026 17:13 | 707 | 1.8802 |
| 03/04/2026 17:13 | 836 | 1.8802 |
| 03/04/2026 17:13 | 852 | 1.8800 |
| 03/04/2026 17:13 | 207 | 1.8800 |
| 03/04/2026 17:13 | 852 | 1.8800 |
| 03/04/2026 17:13 | 581 | 1.8800 |
| 03/04/2026 17:13 | 852 | 1.8800 |
| 03/04/2026 17:13 | 923 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 2000 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 0 | 1.8802 |
| 03/04/2026 17:12 | 2000 | 1.8800 |
| 03/04/2026 17:12 | 87 | 1.8800 |
| 03/04/2026 17:12 | 87 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 390 | 1.8800 |
| 03/04/2026 17:12 | 2000 | 1.87825 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 390 | 1.8800 |
| 03/04/2026 17:12 | 741 | 1.8800 |
| 03/04/2026 17:12 | 991 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 852 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 1183 | 1.8800 |
| 03/04/2026 17:12 | 852 | 1.8798 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 116 | 1.8796 |
| 03/04/2026 17:12 | 274 | 1.8792 |
| 03/04/2026 17:12 | 116 | 1.8794 |
| 03/04/2026 17:12 | 37183 | 1.8796 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 317 | 1.8800 |
| 03/04/2026 17:12 | 141 | 1.8800 |
| 03/04/2026 17:12 | 741 | 1.8800 |
| 03/04/2026 17:12 | 210 | 1.8800 |
| 03/04/2026 17:12 | 107 | 1.8798 |
| 03/04/2026 17:12 | 114 | 1.8798 |
| 03/04/2026 17:12 | 3 | 1.8796 |
| 03/04/2026 17:12 | 4 | 1.8796 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 581 | 1.8800 |
| 03/04/2026 17:12 | 538 | 1.8800 |
| 03/04/2026 17:12 | 3 | 1.8800 |
| 03/04/2026 17:12 | 541 | 1.8800 |
| 03/04/2026 17:12 | 541 | 1.8800 |
| 03/04/2026 17:12 | 541 | 1.8800 |
| 03/04/2026 17:12 | 140 | 1.8800 |
| 03/04/2026 17:12 | 140 | 1.8800 |
| 03/04/2026 17:12 | 10 | 1.8802 |
| 03/04/2026 17:12 | 140 | 1.8800 |
| 03/04/2026 17:12 | 852 | 1.8798 |
| 03/04/2026 17:12 | 493 | 1.8800 |
| 03/04/2026 17:12 | 88 | 1.8800 |
| 03/04/2026 17:12 | 10 | 1.8800 |
| 03/04/2026 17:12 | 233 | 1.8804 |
| 03/04/2026 17:12 | 18876 | 1.8794 |
| 03/04/2026 17:11 | 581 | 1.8800 |
| 03/04/2026 17:11 | 390 | 1.8798 |
| 03/04/2026 17:11 | 782 | 1.8808 |
| 03/04/2026 17:11 | 667 | 1.8808 |
| 03/04/2026 17:11 | 685 | 1.8808 |
| 03/04/2026 17:11 | 10 | 1.8800 |
| 03/04/2026 17:11 | 52 | 1.8790 |
| 03/04/2026 17:11 | 10 | 1.8790 |
| 03/04/2026 17:11 | 336 | 1.8792 |
| 03/04/2026 17:11 | 333 | 1.8800 |
| 03/04/2026 17:11 | 1 | 1.8782 |
| 03/04/2026 17:10 | 361 | 1.8792 |
| 03/04/2026 17:10 | 144 | 1.8790 |
| 03/04/2026 17:10 | 594 | 1.8782 |
| 03/04/2026 17:10 | 588 | 1.8782 |
| 03/04/2026 17:10 | 588 | 1.8782 |
| 03/04/2026 17:10 | 390 | 1.8782 |
| 03/04/2026 17:10 | 5 | 1.8784 |
| 03/04/2026 17:10 | 390 | 1.8792 |
| 03/04/2026 17:10 | 4 | 1.8794 |
| 03/04/2026 17:10 | 880 | 1.8796 |
| 03/04/2026 17:10 | 159 | 1.8818 |
| 03/04/2026 17:09 | 655 | 1.8814 |
| 03/04/2026 17:09 | 2187 | 1.8800 |
| 03/04/2026 17:09 | 2361 | 1.8798 |
| 03/04/2026 17:09 | 2 | 1.8782 |
| 03/04/2026 17:09 | 108 | 1.8772 |
| 03/04/2026 17:09 | 5 | 1.8794 |
| 03/04/2026 17:08 | 776 | 1.8766 |
| 03/04/2026 17:08 | 581 | 1.8766 |
| 03/04/2026 17:08 | 1063 | 1.87598 |
| 03/04/2026 17:07 | 687 | 1.8756 |
| 03/04/2026 17:07 | 621 | 1.8756 |
| 03/04/2026 17:07 | 59 | 1.8756 |
| 03/04/2026 17:07 | 1183 | 1.8746 |
| 03/04/2026 17:07 | 923 | 1.8748 |
| 03/04/2026 17:07 | 135 | 1.8752 |
| 03/04/2026 17:07 | 982 | 1.8752 |
| 03/04/2026 17:07 | 674 | 1.8748 |
| 03/04/2026 17:07 | 674 | 1.8740 |
| 03/04/2026 17:07 | 1143 | 1.8734 |
| 03/04/2026 17:07 | 213 | 1.8734 |
| 03/04/2026 17:07 | 688 | 1.8734 |
| 03/04/2026 17:06 | 1 | 1.8726 |
| 03/04/2026 17:06 | 59 | 1.8704 |
| 03/04/2026 17:06 | 792 | 1.8730 |
| 03/04/2026 17:06 | 581 | 1.8726 |
| 03/04/2026 17:06 | 936 | 1.8726 |
| 03/04/2026 17:06 | 841 | 1.8720 |
| 03/04/2026 17:06 | 609 | 1.8712 |
| 03/04/2026 17:06 | 934 | 1.8710 |
| 03/04/2026 17:05 | 390 | 1.8714 |
| 03/04/2026 17:05 | 881 | 1.8714 |
| 03/04/2026 17:04 | 230 | 1.8732 |
| 03/04/2026 17:04 | 4 | 1.8720 |
| 03/04/2026 17:03 | 634 | 1.8724 |
| 03/04/2026 17:03 | 9 | 1.8730 |
| 03/04/2026 17:03 | 390 | 1.8730 |
| 03/04/2026 17:03 | 606 | 1.8736 |
| 03/04/2026 17:03 | 1 | 1.8730 |
| 03/04/2026 17:03 | 1 | 1.8744 |
| 03/04/2026 17:02 | 156 | 1.8738 |
| 03/04/2026 17:02 | 107 | 1.8738 |
| 03/04/2026 17:02 | 0 | 1.8738 |
| 03/04/2026 17:02 | 880 | 1.8744 |
| 03/04/2026 17:02 | 28 | 1.8744 |
| 03/04/2026 17:02 | 390 | 1.8736 |
| 03/04/2026 17:02 | 880 | 1.8738 |
| 03/04/2026 17:02 | 660 | 1.8738 |
| 03/04/2026 17:02 | 406 | 1.8736 |
| 03/04/2026 17:02 | 771 | 1.8736 |
| 03/04/2026 17:01 | 324 | 1.8730 |
| 03/04/2026 17:01 | 162 | 1.8730 |
| 03/04/2026 17:01 | 1109 | 1.8730 |
| 03/04/2026 17:01 | 396 | 1.8730 |
| 03/04/2026 17:01 | 1491 | 1.8730 |
| 03/04/2026 17:01 | 809 | 1.8730 |
| 03/04/2026 17:00 | 19 | 1.8712 |
| 03/04/2026 17:00 | 99 | 1.8726 |
| 03/04/2026 17:00 | 703 | 1.8726 |
| 03/04/2026 17:00 | 397 | 1.8726 |
| 03/04/2026 17:00 | 15000 | 1.87218 |
| 03/04/2026 17:00 | 1270 | 1.8726 |
| 03/04/2026 17:00 | 631 | 1.8720 |
| 03/04/2026 17:00 | 581 | 1.8716 |
| 03/04/2026 17:00 | 388 | 1.8704 |
| 03/04/2026 17:00 | 223 | 1.8704 |
| 03/04/2026 17:00 | 1493 | 1.8704 |
| 03/04/2026 17:00 | 136 | 1.8704 |
| 03/04/2026 16:59 | 4 | 1.8692 |
| 03/04/2026 16:58 | 18876 | 1.87114 |
| 03/04/2026 16:58 | 2 | 1.8716 |
| 03/04/2026 16:58 | 0 | 1.8690 |
| 03/04/2026 16:56 | 647 | 1.8692 |
| 03/04/2026 16:56 | 24 | 1.8718 |
| 03/04/2026 16:56 | 534 | 1.87083 |
| 03/04/2026 16:56 | 780 | 1.8696 |
| 03/04/2026 16:55 | 51 | 1.87083 |
| 03/04/2026 16:55 | 26712 | 1.87137 |
| 03/04/2026 16:55 | 679 | 1.8696 |
| 03/04/2026 16:54 | 100 | 1.8750 |
| 03/04/2026 16:54 | 606 | 1.8728 |
| 03/04/2026 16:54 | 590 | 1.8764 |
| 03/04/2026 16:54 | 390 | 1.8768 |
| 03/04/2026 16:54 | 1603 | 1.8774 |
| 03/04/2026 16:54 | 390 | 1.8774 |
| 03/04/2026 16:54 | 1072 | 1.8776 |
| 03/04/2026 16:53 | 3 | 1.8778 |
| 03/04/2026 16:53 | 4 | 1.8778 |
| 03/04/2026 16:53 | 1158 | 1.8778 |
| 03/04/2026 16:53 | 10 | 1.8784 |
| 03/04/2026 16:53 | 12 | 1.8784 |
| 03/04/2026 16:53 | 127 | 1.8782 |
| 03/04/2026 16:53 | 137 | 1.8784 |
| 03/04/2026 16:53 | 3 | 1.8784 |
| 03/04/2026 16:53 | 100 | 1.8786 |
| 03/04/2026 16:52 | 3590 | 1.87924 |
| 03/04/2026 16:52 | 277 | 1.8794 |
| 03/04/2026 16:52 | 1158 | 1.8788 |
| 03/04/2026 16:52 | 390 | 1.8788 |
| 03/04/2026 16:52 | 27 | 1.8808 |
| 03/04/2026 16:52 | 266 | 1.8808 |
| 03/04/2026 16:51 | 5 | 1.8818 |
| 03/04/2026 16:51 | 588 | 1.8792 |
| 03/04/2026 16:51 | 390 | 1.8798 |
| 03/04/2026 16:51 | 2657 | 1.88138 |
| 03/04/2026 16:51 | 529 | 1.88063 |
| 03/04/2026 16:51 | 25 | 1.8804 |
| 03/04/2026 16:51 | 4 | 1.8804 |
| 03/04/2026 16:51 | 10 | 1.8804 |
| 03/04/2026 16:51 | 1800 | 1.8804 |
| 03/04/2026 16:51 | 50 | 1.8804 |
| 03/04/2026 16:51 | 100 | 1.8804 |
| 03/04/2026 16:51 | 51 | 1.8788 |
| 03/04/2026 16:50 | 249 | 1.8818 |
| 03/04/2026 16:50 | 296 | 1.8818 |
| 03/04/2026 16:50 | 2267 | 1.8818 |
| 03/04/2026 16:50 | 29 | 1.8818 |
| 03/04/2026 16:50 | 651 | 1.8794 |
| 03/04/2026 16:50 | 22545 | 1.8776 |
| 03/04/2026 16:50 | 390 | 1.8782 |
| 03/04/2026 16:50 | 641 | 1.8784 |
| 03/04/2026 16:50 | 1474 | 1.8784 |
| 03/04/2026 16:50 | 236 | 1.8786 |
| 03/04/2026 16:50 | 500 | 1.8782 |
| 03/04/2026 16:49 | 1 | 1.8760 |
| 03/04/2026 16:49 | 440 | 1.8760 |
| 03/04/2026 16:49 | 236 | 1.8770 |
| 03/04/2026 16:49 | 2000 | 1.8754 |
| 03/04/2026 16:49 | 1125 | 1.8758 |
| 03/04/2026 16:49 | 355 | 1.8758 |
| 03/04/2026 16:49 | 800 | 1.8776 |
| 03/04/2026 16:49 | 1090 | 1.8776 |
| 03/04/2026 16:49 | 24 | 1.8752 |
| 03/04/2026 16:49 | 102 | 1.8752 |
| 03/04/2026 16:49 | 56 | 1.8752 |
| 03/04/2026 16:49 | 108 | 1.8752 |
| 03/04/2026 16:49 | 327 | 1.8752 |
| 03/04/2026 16:49 | 1 | 1.8752 |
| 03/04/2026 16:48 | 531 | 1.87387 |
| 03/04/2026 16:48 | 500 | 1.8720 |
| 03/04/2026 16:48 | 5375 | 1.87304 |
| 03/04/2026 16:48 | 1 | 1.8782 |
| 03/04/2026 16:48 | 500 | 1.8716 |
| 03/04/2026 16:48 | 320 | 1.8716 |
| 03/04/2026 16:47 | 1000 | 1.8730 |
| 03/04/2026 16:47 | 14 | 1.8698 |
| 03/04/2026 16:47 | 12 | 1.8726 |
| 03/04/2026 16:47 | 784 | 1.8726 |
| 03/04/2026 16:47 | 894 | 1.8726 |
| 03/04/2026 16:46 | 36 | 1.8726 |
| 03/04/2026 16:46 | 83 | 1.8698 |
| 03/04/2026 16:46 | 5 | 1.8726 |
| 03/04/2026 16:46 | 22874 | 1.8700 |
| 03/04/2026 16:45 | 1403 | 1.8702 |
| 03/04/2026 16:45 | 269 | 1.8700 |
| 03/04/2026 16:45 | 798 | 1.8700 |
| 03/04/2026 16:45 | 100 | 1.8700 |
| 03/04/2026 16:45 | 3000 | 1.86928 |
| 03/04/2026 16:45 | 311 | 1.8696 |
| 03/04/2026 16:45 | 688 | 1.8696 |
| 03/04/2026 16:45 | 671 | 1.8690 |
| 03/04/2026 16:45 | 0 | 1.8690 |
| 03/04/2026 16:43 | 100 | 1.8670 |
| 03/04/2026 16:43 | 80 | 1.8670 |
| 03/04/2026 16:42 | 1 | 1.8690 |
| 03/04/2026 16:42 | 16 | 1.8670 |
| 03/04/2026 16:42 | 7 | 1.8670 |
| 03/04/2026 16:42 | 292 | 1.8672 |
| 03/04/2026 16:42 | 606 | 1.8672 |
| 03/04/2026 16:42 | 251 | 1.8670 |
| 03/04/2026 16:42 | 980 | 1.8670 |
| 03/04/2026 16:40 | 1767 | 1.8670 |
| 03/04/2026 16:40 | 852 | 1.8666 |
| 03/04/2026 16:40 | 2100 | 1.8660 |
| 03/04/2026 16:40 | 598 | 1.8658 |
| 03/04/2026 16:40 | 852 | 1.8658 |
| 03/04/2026 16:40 | 696 | 1.8660 |
| 03/04/2026 16:40 | 696 | 1.8660 |
| 03/04/2026 16:40 | 441 | 1.8660 |
| 03/04/2026 16:40 | 910 | 1.8660 |
| 03/04/2026 16:40 | 63 | 1.8658 |
| 03/04/2026 16:40 | 250 | 1.8660 |
| 03/04/2026 16:40 | 892 | 1.8660 |
| 03/04/2026 16:40 | 822 | 1.8656 |
| 03/04/2026 16:40 | 587 | 1.8658 |
| 03/04/2026 16:40 | 675 | 1.8660 |
| 03/04/2026 16:40 | 0 | 1.8660 |
| 03/04/2026 16:40 | 894 | 1.8660 |
| 03/04/2026 16:39 | 954 | 1.8666 |
| 03/04/2026 16:39 | 58 | 1.8666 |
| 03/04/2026 16:39 | 954 | 1.8666 |
| 03/04/2026 16:39 | 892 | 1.8670 |
| 03/04/2026 16:39 | 390 | 1.8672 |
| 03/04/2026 16:39 | 1043 | 1.8678 |
| 03/04/2026 16:39 | 272 | 1.8674 |
| 03/04/2026 16:39 | 5 | 1.8678 |
| 03/04/2026 16:38 | 581 | 1.8674 |
| 03/04/2026 16:38 | 724 | 1.8668 |
| 03/04/2026 16:37 | 510 | 1.8676 |
| 03/04/2026 16:37 | 510 | 1.8676 |
| 03/04/2026 16:37 | 646 | 1.8670 |
| 03/04/2026 16:37 | 390 | 1.8670 |
| 03/04/2026 16:37 | 599 | 1.8672 |
| 03/04/2026 16:37 | 390 | 1.8676 |
| 03/04/2026 16:37 | 1183 | 1.8678 |
| 03/04/2026 16:37 | 1369 | 1.8686 |
| 03/04/2026 16:37 | 854 | 1.8686 |
| 03/04/2026 16:37 | 733 | 1.8690 |
| 03/04/2026 16:37 | 678 | 1.8690 |
| 03/04/2026 16:37 | 0 | 1.8676 |
| 03/04/2026 16:36 | 107 | 1.8684 |
| 03/04/2026 16:36 | 893 | 1.8686 |
| 03/04/2026 16:36 | 18 | 1.8694 |
| 03/04/2026 16:36 | 825 | 1.8684 |
| 03/04/2026 16:36 | 29 | 1.8684 |
| 03/04/2026 16:36 | 133 | 1.8694 |
| 03/04/2026 16:36 | 17 | 1.8694 |
| 03/04/2026 16:35 | 2674 | 1.86919 |
| 03/04/2026 16:35 | 693 | 1.8692 |
| 03/04/2026 16:35 | 581 | 1.8692 |
| 03/04/2026 16:35 | 772 | 1.8692 |
| 03/04/2026 16:35 | 37 | 1.8692 |
| 03/04/2026 16:35 | 1 | 1.8688 |
| 03/04/2026 16:35 | 603 | 1.8682 |
| 03/04/2026 16:35 | 401 | 1.8684 |