Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:35:20
|
Geld
10.07.2026 -
17:42:21
|
Geld Volumen |
Brief
10.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9930
+0.026
(
+1.32% )
|
1.7710
|
2'500 |
2.1500
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 4768 | 1.9930 |
| 07/10/2026 17:35 | 1445 | 1.9930 |
| 07/10/2026 17:35 | 1657 | 1.9930 |
| 07/10/2026 17:35 | 4290 | 1.9930 |
| 07/10/2026 17:35 | 1330 | 1.9930 |
| 07/10/2026 17:35 | 6001 | 1.9930 |
| 07/10/2026 17:35 | 7986 | 1.9930 |
| 07/10/2026 17:35 | 220 | 1.9930 |
| 07/10/2026 17:35 | 959 | 1.9930 |
| 07/10/2026 17:35 | 5046 | 1.9930 |
| 07/10/2026 17:35 | 1179 | 1.9930 |
| 07/10/2026 17:35 | 3295 | 1.9930 |
| 07/10/2026 17:35 | 2290 | 1.9930 |
| 07/10/2026 17:35 | 3730 | 1.9930 |
| 07/10/2026 17:35 | 2189 | 1.9930 |
| 07/10/2026 17:35 | 1016 | 1.9930 |
| 07/10/2026 17:35 | 1179 | 1.9930 |
| 07/10/2026 17:35 | 1179 | 1.9930 |
| 07/10/2026 17:35 | 1390 | 1.9930 |
| 07/10/2026 17:35 | 6426 | 1.9930 |
| 07/10/2026 17:35 | 5393 | 1.9930 |
| 07/10/2026 17:35 | 2374 | 1.9930 |
| 07/10/2026 17:35 | 699 | 1.9930 |
| 07/10/2026 17:35 | 14251 | 1.9930 |
| 07/10/2026 17:35 | 5418 | 1.9930 |
| 07/10/2026 17:35 | 4236 | 1.9930 |
| 07/10/2026 17:35 | 1036 | 1.9930 |
| 07/10/2026 17:35 | 4641 | 1.9930 |
| 07/10/2026 17:35 | 2420 | 1.9930 |
| 07/10/2026 17:35 | 1674 | 1.9930 |
| 07/10/2026 17:35 | 922 | 1.9930 |
| 07/10/2026 17:35 | 21570 | 1.9930 |
| 07/10/2026 17:35 | 20876 | 1.9930 |
| 07/10/2026 17:35 | 5962 | 1.9930 |
| 07/10/2026 17:35 | 5598 | 1.9930 |
| 07/10/2026 17:35 | 64217 | 1.9930 |
| 07/10/2026 17:35 | 7498 | 1.9930 |
| 07/10/2026 17:35 | 9697 | 1.9930 |
| 07/10/2026 17:35 | 373 | 1.9930 |
| 07/10/2026 17:35 | 998 | 1.9930 |
| 07/10/2026 17:35 | 1237 | 1.9930 |
| 07/10/2026 17:35 | 1805 | 1.9930 |
| 07/10/2026 17:35 | 1138 | 1.9930 |
| 07/10/2026 17:35 | 1253 | 1.9930 |
| 07/10/2026 17:35 | 5767 | 1.9930 |
| 07/10/2026 17:35 | 1484 | 1.9930 |
| 07/10/2026 17:35 | 3044 | 1.9930 |
| 07/10/2026 17:35 | 4482 | 1.9930 |
| 07/10/2026 17:35 | 8626 | 1.9930 |
| 07/10/2026 17:35 | 6209 | 1.9930 |
| 07/10/2026 17:35 | 2450 | 1.9930 |
| 07/10/2026 17:35 | 10479 | 1.9930 |
| 07/10/2026 17:35 | 1443 | 1.9930 |
| 07/10/2026 17:35 | 14738 | 1.9930 |
| 07/10/2026 17:35 | 7340 | 1.9930 |
| 07/10/2026 17:35 | 8974 | 1.9930 |
| 07/10/2026 17:35 | 3587 | 1.9930 |
| 07/10/2026 17:35 | 1162 | 1.9930 |
| 07/10/2026 17:35 | 18417 | 1.9930 |
| 07/10/2026 17:35 | 7501 | 1.9930 |
| 07/10/2026 17:35 | 71 | 1.9930 |
| 07/10/2026 17:35 | 51 | 1.9930 |
| 07/10/2026 17:35 | 272 | 1.9930 |
| 07/10/2026 17:35 | 61 | 1.9930 |
| 07/10/2026 17:35 | 71 | 1.9930 |
| 07/10/2026 17:35 | 444 | 1.9930 |
| 07/10/2026 17:35 | 588 | 1.9930 |
| 07/10/2026 17:35 | 1088 | 1.9930 |
| 07/10/2026 17:35 | 1756 | 1.9930 |
| 07/10/2026 17:35 | 48405 | 1.9930 |
| 07/10/2026 17:35 | 7168 | 1.9930 |
| 07/10/2026 17:35 | 4749 | 1.9930 |
| 07/10/2026 17:35 | 6369 | 1.9930 |
| 07/10/2026 17:35 | 29256 | 1.9930 |
| 07/10/2026 17:35 | 3930 | 1.9930 |
| 07/10/2026 17:35 | 5614 | 1.9930 |
| 07/10/2026 17:35 | 66283 | 1.9930 |
| 07/10/2026 17:35 | 6872 | 1.9930 |
| 07/10/2026 17:35 | 12815 | 1.9930 |
| 07/10/2026 17:35 | 4870 | 1.9930 |
| 07/10/2026 17:35 | 2346 | 1.9930 |
| 07/10/2026 17:35 | 7778 | 1.9930 |
| 07/10/2026 17:35 | 8358 | 1.9930 |
| 07/10/2026 17:35 | 5566 | 1.9930 |
| 07/10/2026 17:35 | 914 | 1.9930 |
| 07/10/2026 17:35 | 2078 | 1.9930 |
| 07/10/2026 17:35 | 4435 | 1.9930 |
| 07/10/2026 17:35 | 23212 | 1.9930 |
| 07/10/2026 17:35 | 11114 | 1.9930 |
| 07/10/2026 17:35 | 8955 | 1.9930 |
| 07/10/2026 17:35 | 851 | 1.9930 |
| 07/10/2026 17:35 | 32459 | 1.9930 |
| 07/10/2026 17:35 | 19649 | 1.9930 |
| 07/10/2026 17:35 | 58075 | 1.9930 |
| 07/10/2026 17:35 | 654 | 1.9930 |
| 07/10/2026 17:35 | 1492 | 1.9930 |
| 07/10/2026 17:35 | 2540 | 1.9930 |
| 07/10/2026 17:35 | 331 | 1.9930 |
| 07/10/2026 17:35 | 3434 | 1.9930 |
| 07/10/2026 17:35 | 7068 | 1.9930 |
| 07/10/2026 17:35 | 4067 | 1.9930 |
| 07/10/2026 17:35 | 3106 | 1.9930 |
| 07/10/2026 17:35 | 5560 | 1.9930 |
| 07/10/2026 17:35 | 6461 | 1.9930 |
| 07/10/2026 17:35 | 515 | 1.9930 |
| 07/10/2026 17:35 | 1068 | 1.9930 |
| 07/10/2026 17:35 | 14460 | 1.9930 |
| 07/10/2026 17:35 | 27187 | 1.9930 |
| 07/10/2026 17:35 | 2475 | 1.9930 |
| 07/10/2026 17:35 | 543 | 1.9930 |
| 07/10/2026 17:35 | 1213 | 1.9930 |
| 07/10/2026 17:35 | 722 | 1.9930 |
| 07/10/2026 17:35 | 7300 | 1.9930 |
| 07/10/2026 17:35 | 10856 | 1.9930 |
| 07/10/2026 17:35 | 1 | 1.9930 |
| 07/10/2026 17:35 | 4610 | 1.9930 |
| 07/10/2026 17:35 | 81092 | 1.9930 |
| 07/10/2026 17:35 | 8545 | 1.9930 |
| 07/10/2026 17:35 | 53726 | 1.9930 |
| 07/10/2026 17:35 | 126716 | 1.9930 |
| 07/10/2026 17:35 | 18239 | 1.9930 |
| 07/10/2026 17:35 | 81535 | 1.9930 |
| 07/10/2026 17:35 | 800 | 1.9930 |
| 07/10/2026 17:35 | 29170 | 1.9930 |
| 07/10/2026 17:35 | 182 | 1.9930 |
| 07/10/2026 17:35 | 37345 | 1.9930 |
| 07/10/2026 17:35 | 1889 | 1.9930 |
| 07/10/2026 17:35 | 16008 | 1.9930 |
| 07/10/2026 17:35 | 34122 | 1.9930 |
| 07/10/2026 17:35 | 1240 | 1.9930 |
| 07/10/2026 17:35 | 69118 | 1.9930 |
| 07/10/2026 17:35 | 109 | 1.9930 |
| 07/10/2026 17:35 | 6812 | 1.9930 |
| 07/10/2026 17:35 | 1841 | 1.9930 |
| 07/10/2026 17:35 | 1267 | 1.9930 |
| 07/10/2026 17:35 | 2160 | 1.9930 |
| 07/10/2026 17:35 | 32736 | 1.9930 |
| 07/10/2026 17:35 | 1 | 1.9930 |
| 07/10/2026 17:35 | 4343 | 1.9930 |
| 07/10/2026 17:35 | 16321 | 1.9930 |
| 07/10/2026 17:35 | 2108 | 1.9930 |
| 07/10/2026 17:35 | 266 | 1.9930 |
| 07/10/2026 17:35 | 1171 | 1.9930 |
| 07/10/2026 17:35 | 4077 | 1.9930 |
| 07/10/2026 17:35 | 11213 | 1.9930 |
| 07/10/2026 17:35 | 791 | 1.9930 |
| 07/10/2026 17:35 | 4983 | 1.9930 |
| 07/10/2026 17:35 | 15255 | 1.9930 |
| 07/10/2026 17:35 | 24029 | 1.9930 |
| 07/10/2026 17:35 | 2568 | 1.9930 |
| 07/10/2026 17:35 | 6830 | 1.9930 |
| 07/10/2026 17:35 | 3403 | 1.9930 |
| 07/10/2026 17:35 | 508 | 1.9930 |
| 07/10/2026 17:35 | 2112 | 1.9930 |
| 07/10/2026 17:35 | 252 | 1.9930 |
| 07/10/2026 17:35 | 3340 | 1.9930 |
| 07/10/2026 17:35 | 267 | 1.9930 |
| 07/10/2026 17:35 | 6 | 1.9930 |
| 07/10/2026 17:35 | 35 | 1.9930 |
| 07/10/2026 17:35 | 1713 | 1.9930 |
| 07/10/2026 17:35 | 10975 | 1.9930 |
| 07/10/2026 17:35 | 101 | 1.9930 |
| 07/10/2026 17:35 | 102 | 1.9930 |
| 07/10/2026 17:35 | 306 | 1.9930 |
| 07/10/2026 17:29 | 336 | 1.9900 |
| 07/10/2026 17:29 | 10.015 | 1.9950 |
| 07/10/2026 17:29 | 35 | 1.9910 |
| 07/10/2026 17:29 | 4500 | 1.9890 |
| 07/10/2026 17:29 | 400 | 1.9910 |
| 07/10/2026 17:29 | 9 | 1.9900 |
| 07/10/2026 17:29 | 821 | 1.9890 |
| 07/10/2026 17:29 | 556 | 1.9890 |
| 07/10/2026 17:29 | 974 | 1.9900 |
| 07/10/2026 17:29 | 26 | 1.9900 |
| 07/10/2026 17:29 | 15 | 1.9910 |
| 07/10/2026 17:29 | 3 | 1.9900 |
| 07/10/2026 17:28 | 600 | 1.9900 |
| 07/10/2026 17:28 | 1000 | 1.9890 |
| 07/10/2026 17:28 | 486 | 1.9890 |
| 07/10/2026 17:28 | 332 | 1.9890 |
| 07/10/2026 17:28 | 1000 | 1.9890 |
| 07/10/2026 17:28 | 4796 | 1.9898 |
| 07/10/2026 17:28 | 0.7082 | 1.9910 |
| 07/10/2026 17:28 | 5326 | 1.99002 |
| 07/10/2026 17:27 | 500 | 1.9890 |
| 07/10/2026 17:27 | 1400 | 1.9910 |
| 07/10/2026 17:27 | 500 | 1.98888 |
| 07/10/2026 17:27 | 668 | 1.9890 |
| 07/10/2026 17:27 | 679 | 1.9890 |
| 07/10/2026 17:27 | 600 | 1.9900 |
| 07/10/2026 17:27 | 567 | 1.9900 |
| 07/10/2026 17:27 | 1994 | 1.9900 |
| 07/10/2026 17:27 | 559 | 1.9910 |
| 07/10/2026 17:27 | 668 | 1.9910 |
| 07/10/2026 17:27 | 569 | 1.9920 |
| 07/10/2026 17:27 | 300 | 1.9920 |
| 07/10/2026 17:26 | 557 | 1.9920 |
| 07/10/2026 17:26 | 101 | 1.9930 |
| 07/10/2026 17:26 | 2066 | 1.9930 |
| 07/10/2026 17:26 | 134 | 1.9930 |
| 07/10/2026 17:26 | 621 | 1.9930 |
| 07/10/2026 17:26 | 543 | 1.9930 |
| 07/10/2026 17:26 | 486 | 1.9930 |
| 07/10/2026 17:26 | 869 | 1.9930 |
| 07/10/2026 17:26 | 500 | 1.99374 |
| 07/10/2026 17:26 | 2.792 | 1.9950 |
| 07/10/2026 17:26 | 272 | 1.9940 |
| 07/10/2026 17:26 | 484 | 1.9940 |
| 07/10/2026 17:26 | 816 | 1.9940 |
| 07/10/2026 17:26 | 486 | 1.9940 |
| 07/10/2026 17:26 | 869 | 1.9940 |
| 07/10/2026 17:26 | 1611 | 1.9930 |
| 07/10/2026 17:26 | 613 | 1.9930 |
| 07/10/2026 17:26 | 1162 | 1.9940 |
| 07/10/2026 17:26 | 613 | 1.9940 |
| 07/10/2026 17:26 | 869 | 1.9940 |
| 07/10/2026 17:26 | 553 | 1.9930 |
| 07/10/2026 17:26 | 600 | 1.9930 |
| 07/10/2026 17:26 | 567 | 1.9930 |
| 07/10/2026 17:25 | 8 | 1.9940 |
| 07/10/2026 17:25 | 96 | 1.9940 |
| 07/10/2026 17:25 | 5 | 1.9940 |
| 07/10/2026 17:25 | 665 | 1.9940 |
| 07/10/2026 17:25 | 563 | 1.9940 |
| 07/10/2026 17:25 | 869 | 1.9940 |
| 07/10/2026 17:25 | 77 | 1.9940 |
| 07/10/2026 17:25 | 679 | 1.9930 |
| 07/10/2026 17:25 | 559 | 1.9930 |
| 07/10/2026 17:25 | 123 | 1.9930 |
| 07/10/2026 17:25 | 477 | 1.9930 |
| 07/10/2026 17:25 | 563 | 1.9930 |
| 07/10/2026 17:25 | 1200 | 1.9950 |
| 07/10/2026 17:25 | 10377 | 1.9930 |
| 07/10/2026 17:25 | 548 | 1.9940 |
| 07/10/2026 17:24 | 250 | 1.9940 |
| 07/10/2026 17:24 | 0.5013 | 1.9950 |
| 07/10/2026 17:23 | 567 | 1.9945 |
| 07/10/2026 17:23 | 869 | 1.9940 |
| 07/10/2026 17:23 | 569 | 1.9940 |
| 07/10/2026 17:23 | 473 | 1.9940 |
| 07/10/2026 17:23 | 737 | 1.9940 |
| 07/10/2026 17:23 | 532 | 1.9940 |
| 07/10/2026 17:23 | 5 | 1.9930 |
| 07/10/2026 17:23 | 1392 | 1.9930 |
| 07/10/2026 17:23 | 887 | 1.9940 |
| 07/10/2026 17:23 | 547 | 1.9940 |
| 07/10/2026 17:22 | 25.0627 | 1.9950 |
| 07/10/2026 17:22 | 517 | 1.9950 |
| 07/10/2026 17:22 | 590 | 1.9950 |
| 07/10/2026 17:22 | 1000 | 1.9958 |
| 07/10/2026 17:22 | 458 | 1.9960 |
| 07/10/2026 17:22 | 458 | 1.9960 |
| 07/10/2026 17:21 | 2500 | 1.9948 |
| 07/10/2026 17:20 | 10000 | 1.9940 |
| 07/10/2026 17:20 | 1206 | 1.9940 |
| 07/10/2026 17:20 | 2227 | 1.9950 |
| 07/10/2026 17:20 | 175 | 1.9950 |
| 07/10/2026 17:20 | 250 | 1.9960 |
| 07/10/2026 17:20 | 15.3257 | 1.9960 |
| 07/10/2026 17:20 | 17000 | 1.9960 |
| 07/10/2026 17:20 | 680 | 1.9960 |
| 07/10/2026 17:20 | 560 | 1.9960 |
| 07/10/2026 17:19 | 94 | 1.9980 |
| 07/10/2026 17:18 | 50.0751 | 1.9970 |
| 07/10/2026 17:18 | 0.7211 | 1.9970 |
| 07/10/2026 17:18 | 598 | 1.9970 |
| 07/10/2026 17:18 | 553 | 1.9970 |
| 07/10/2026 17:18 | 7150 | 1.9950 |
| 07/10/2026 17:18 | 14000 | 1.9930 |
| 07/10/2026 17:18 | 1000 | 1.9970 |
| 07/10/2026 17:18 | 869 | 1.9970 |
| 07/10/2026 17:18 | 551 | 1.9950 |
| 07/10/2026 17:18 | 869 | 1.9930 |
| 07/10/2026 17:18 | 869 | 1.9940 |
| 07/10/2026 17:18 | 267 | 1.9940 |
| 07/10/2026 17:18 | 447 | 1.9920 |
| 07/10/2026 17:18 | 5.8275 | 1.9940 |
| 07/10/2026 17:18 | 1250 | 1.9920 |
| 07/10/2026 17:18 | 869 | 1.9920 |
| 07/10/2026 17:18 | 486 | 1.9920 |
| 07/10/2026 17:18 | 1273 | 1.9920 |
| 07/10/2026 17:18 | 5.3263 | 1.9920 |
| 07/10/2026 17:18 | 0.502 | 1.9920 |
| 07/10/2026 17:18 | 1.68 | 1.9940 |
| 07/10/2026 17:17 | 10000 | 1.99102 |
| 07/10/2026 17:16 | 565 | 1.9940 |
| 07/10/2026 17:16 | 167 | 1.9950 |
| 07/10/2026 17:16 | 555 | 1.9950 |
| 07/10/2026 17:16 | 5000 | 1.9950 |
| 07/10/2026 17:16 | 300 | 1.9950 |
| 07/10/2026 17:16 | 1000 | 1.9950 |
| 07/10/2026 17:16 | 552 | 1.9960 |
| 07/10/2026 17:16 | 14275 | 1.9939 |
| 07/10/2026 17:16 | 500 | 1.9952 |
| 07/10/2026 17:16 | 600 | 1.9940 |
| 07/10/2026 17:16 | 305 | 1.9940 |
| 07/10/2026 17:16 | 1.0095 | 1.9910 |
| 07/10/2026 17:16 | 340 | 1.9890 |
| 07/10/2026 17:16 | 20.0904 | 1.9910 |
| 07/10/2026 17:16 | 0.5073 | 1.9910 |
| 07/10/2026 17:16 | 1888 | 1.9920 |
| 07/10/2026 17:16 | 545 | 1.9910 |
| 07/10/2026 17:16 | 561 | 1.9900 |
| 07/10/2026 17:15 | 548 | 1.9890 |
| 07/10/2026 17:15 | 869 | 1.9890 |
| 07/10/2026 17:15 | 248 | 1.9880 |
| 07/10/2026 17:15 | 20 | 1.9900 |
| 07/10/2026 17:15 | 0.512 | 1.9920 |
| 07/10/2026 17:15 | 433 | 1.9890 |
| 07/10/2026 17:15 | 455 | 1.9890 |
| 07/10/2026 17:15 | 254 | 1.9900 |
| 07/10/2026 17:15 | 541 | 1.9900 |
| 07/10/2026 17:15 | 205 | 1.9910 |
| 07/10/2026 17:15 | 4.744 | 1.9920 |
| 07/10/2026 17:15 | 813 | 1.9900 |
| 07/10/2026 17:15 | 679 | 1.9900 |
| 07/10/2026 17:15 | 532 | 1.9900 |
| 07/10/2026 17:15 | 561 | 1.9900 |
| 07/10/2026 17:15 | 869 | 1.9900 |
| 07/10/2026 17:15 | 2.4247 | 1.9920 |
| 07/10/2026 17:15 | 1.0442 | 1.9920 |
| 07/10/2026 17:15 | 0.5622 | 1.9920 |
| 07/10/2026 17:15 | 0.7028 | 1.9920 |
| 07/10/2026 17:15 | 600 | 1.9890 |
| 07/10/2026 17:13 | 508 | 1.9900 |
| 07/10/2026 17:13 | 529 | 1.9900 |
| 07/10/2026 17:13 | 1.1747 | 1.9920 |
| 07/10/2026 17:12 | 191.5477 | 1.9900 |
| 07/10/2026 17:12 | 0.6827 | 1.9920 |
| 07/10/2026 17:12 | 0.507 | 1.9920 |
| 07/10/2026 17:12 | 1507 | 1.9908 |
| 07/10/2026 17:12 | 1.2808 | 1.9910 |
| 07/10/2026 17:12 | 0.5475 | 1.9910 |
| 07/10/2026 17:11 | 0.5028 | 1.9890 |
| 07/10/2026 17:10 | 1.552 | 1.9910 |
| 07/10/2026 17:10 | 0.5023 | 1.9910 |
| 07/10/2026 17:10 | 1 | 1.9890 |
| 07/10/2026 17:10 | 1088 | 1.9900 |
| 07/10/2026 17:09 | 450 | 1.9930 |
| 07/10/2026 17:09 | 3333 | 1.9920 |
| 07/10/2026 17:09 | 599 | 1.9920 |
| 07/10/2026 17:09 | 2.0261 | 1.9940 |
| 07/10/2026 17:09 | 20.939 | 1.9900 |
| 07/10/2026 17:09 | 401 | 1.9920 |
| 07/10/2026 17:09 | 396 | 1.9910 |
| 07/10/2026 17:09 | 10000 | 1.9910 |
| 07/10/2026 17:08 | 522 | 1.9898 |
| 07/10/2026 17:08 | 698 | 1.9900 |
| 07/10/2026 17:08 | 1 | 1.9900 |
| 07/10/2026 17:08 | 5026 | 1.9900 |
| 07/10/2026 17:08 | 500 | 1.9908 |
| 07/10/2026 17:08 | 486 | 1.9910 |
| 07/10/2026 17:08 | 379 | 1.9910 |
| 07/10/2026 17:08 | 10000 | 1.99061 |
| 07/10/2026 17:07 | 500 | 1.9910 |
| 07/10/2026 17:07 | 377 | 1.9910 |
| 07/10/2026 17:07 | 0.5123 | 1.9910 |
| 07/10/2026 17:07 | 522 | 1.9898 |
| 07/10/2026 17:06 | 73 | 1.9890 |
| 07/10/2026 17:06 | 366 | 1.9900 |
| 07/10/2026 17:06 | 522 | 1.9908 |
| 07/10/2026 17:06 | 155 | 1.9900 |
| 07/10/2026 17:06 | 1 | 1.9900 |
| 07/10/2026 17:06 | 3.0151 | 1.9900 |
| 07/10/2026 17:06 | 9917 | 1.9890 |
| 07/10/2026 17:06 | 0.5276 | 1.9900 |
| 07/10/2026 17:06 | 0.6831 | 1.9910 |
| 07/10/2026 17:05 | 0.7677 | 1.9930 |
| 07/10/2026 17:05 | 1418 | 1.9920 |
| 07/10/2026 17:05 | 1 | 1.9920 |
| 07/10/2026 17:04 | 0.7422 | 1.9940 |
| 07/10/2026 17:04 | 20100 | 1.9920 |
| 07/10/2026 17:04 | 4.9448 | 1.9920 |
| 07/10/2026 17:04 | 0.5216 | 1.9940 |
| 07/10/2026 17:04 | 816 | 1.9940 |
| 07/10/2026 17:04 | 586 | 1.9940 |
| 07/10/2026 17:04 | 740 | 1.9940 |
| 07/10/2026 17:04 | 1050 | 1.9920 |
| 07/10/2026 17:04 | 1883 | 1.9928 |
| 07/10/2026 17:03 | 250.9 | 1.9900 |
| 07/10/2026 17:02 | 341 | 1.9910 |
| 07/10/2026 17:02 | 532 | 1.9910 |
| 07/10/2026 17:02 | 20 | 1.9900 |
| 07/10/2026 17:02 | 644 | 1.9920 |
| 07/10/2026 17:01 | 0.4007 | 1.9920 |
| 07/10/2026 17:01 | 0.8339 | 1.9920 |
| 07/10/2026 17:01 | 1900 | 1.9930 |
| 07/10/2026 17:01 | 254 | 1.9920 |
| 07/10/2026 17:01 | 2 | 1.9920 |
| 07/10/2026 17:01 | 486 | 1.9930 |
| 07/10/2026 17:01 | 839 | 1.9930 |
| 07/10/2026 17:01 | 400 | 1.9920 |
| 07/10/2026 17:00 | 500 | 1.9930 |
| 07/10/2026 17:00 | 0.662 | 1.9940 |
| 07/10/2026 16:59 | 499 | 1.99354 |
| 07/10/2026 16:59 | 50 | 1.9930 |
| 07/10/2026 16:59 | 6.4408 | 1.9920 |
| 07/10/2026 16:59 | 0.4317 | 1.9930 |
| 07/10/2026 16:59 | 500 | 1.9920 |
| 07/10/2026 16:58 | 45.9771 | 1.9910 |
| 07/10/2026 16:57 | 100.452 | 1.9910 |
| 07/10/2026 16:57 | 0.5013 | 1.9950 |
| 07/10/2026 16:57 | 994 | 1.9930 |
| 07/10/2026 16:57 | 0.6412 | 1.9930 |
| 07/10/2026 16:57 | 1000 | 1.9910 |
| 07/10/2026 16:57 | 0.5018 | 1.9930 |
| 07/10/2026 16:57 | 6 | 1.9930 |
| 07/10/2026 16:55 | 5000 | 1.9900 |
| 07/10/2026 16:55 | 30 | 1.9890 |
| 07/10/2026 16:55 | 839 | 1.9900 |
| 07/10/2026 16:55 | 83 | 1.9890 |
| 07/10/2026 16:55 | 133 | 1.9890 |
| 07/10/2026 16:55 | 486 | 1.9870 |
| 07/10/2026 16:55 | 143 | 1.98618 |
| 07/10/2026 16:54 | 0.9497 | 1.9900 |
| 07/10/2026 16:54 | 0.9447 | 1.9900 |
| 07/10/2026 16:54 | 0.5078 | 1.9890 |
| 07/10/2026 16:54 | 839 | 1.9880 |
| 07/10/2026 16:53 | 450 | 1.9870 |
| 07/10/2026 16:53 | 5029 | 1.98721 |
| 07/10/2026 16:53 | 179 | 1.9870 |
| 07/10/2026 16:53 | 448 | 1.9870 |
| 07/10/2026 16:53 | 0.6744 | 1.9870 |
| 07/10/2026 16:53 | 839 | 1.9870 |
| 07/10/2026 16:53 | 1900 | 1.9870 |
| 07/10/2026 16:52 | 9.1285 | 1.9850 |
| 07/10/2026 16:52 | 3164 | 1.9850 |
| 07/10/2026 16:52 | 0.5035 | 1.9860 |
| 07/10/2026 16:52 | 34 | 1.9860 |
| 07/10/2026 16:52 | 1.1066 | 1.9880 |
| 07/10/2026 16:52 | 8 | 1.9860 |
| 07/10/2026 16:52 | 0.9256 | 1.9880 |
| 07/10/2026 16:52 | 2.4295 | 1.9860 |
| 07/10/2026 16:52 | 839 | 1.9860 |
| 07/10/2026 16:52 | 768 | 1.9860 |
| 07/10/2026 16:52 | 1901 | 1.9860 |
| 07/10/2026 16:52 | 61 | 1.98607 |
| 07/10/2026 16:52 | 1565 | 1.9872 |
| 07/10/2026 16:51 | 505 | 1.9875 |
| 07/10/2026 16:50 | 1.4256 | 1.9860 |
| 07/10/2026 16:50 | 608 | 1.9870 |
| 07/10/2026 16:49 | 839 | 1.9890 |
| 07/10/2026 16:49 | 486 | 1.9880 |
| 07/10/2026 16:49 | 1900 | 1.9890 |
| 07/10/2026 16:48 | 6.391 | 1.9870 |
| 07/10/2026 16:47 | 10 | 1.9900 |
| 07/10/2026 16:46 | 0.857 | 1.9880 |
| 07/10/2026 16:46 | 104 | 1.9840 |
| 07/10/2026 16:46 | 384 | 1.9840 |
| 07/10/2026 16:46 | 502 | 1.9850 |
| 07/10/2026 16:46 | 1900 | 1.9850 |
| 07/10/2026 16:46 | 10 | 1.9850 |
| 07/10/2026 16:46 | 129 | 1.9850 |
| 07/10/2026 16:46 | 1.3854 | 1.9850 |
| 07/10/2026 16:46 | 1.6071 | 1.9850 |
| 07/10/2026 16:45 | 189 | 1.9840 |
| 07/10/2026 16:44 | 0.5239 | 1.9850 |
| 07/10/2026 16:44 | 5.3602 | 1.9850 |
| 07/10/2026 16:44 | 1.0076 | 1.9850 |
| 07/10/2026 16:44 | 368 | 1.9840 |
| 07/10/2026 16:44 | 117 | 1.9840 |
| 07/10/2026 16:44 | 720 | 1.9840 |
| 07/10/2026 16:44 | 1234 | 1.9840 |
| 07/10/2026 16:44 | 486 | 1.9840 |
| 07/10/2026 16:43 | 3.3031 | 1.9860 |
| 07/10/2026 16:43 | 50 | 1.9840 |
| 07/10/2026 16:43 | 330 | 1.9840 |
| 07/10/2026 16:43 | 107 | 1.9850 |
| 07/10/2026 16:43 | 398 | 1.9850 |
| 07/10/2026 16:42 | 14 | 1.9870 |
| 07/10/2026 16:42 | 1155 | 1.9850 |
| 07/10/2026 16:42 | 486 | 1.9850 |
| 07/10/2026 16:42 | 38 | 1.9860 |
| 07/10/2026 16:42 | 837 | 1.9860 |
| 07/10/2026 16:42 | 368 | 1.9860 |
| 07/10/2026 16:42 | 1057 | 1.9870 |
| 07/10/2026 16:42 | 128 | 1.9870 |
| 07/10/2026 16:41 | 38 | 1.9860 |
| 07/10/2026 16:41 | 207 | 1.9860 |
| 07/10/2026 16:41 | 128 | 1.9860 |
| 07/10/2026 16:41 | 837 | 1.9860 |
| 07/10/2026 16:41 | 747 | 1.9850 |
| 07/10/2026 16:41 | 7 | 1.9850 |
| 07/10/2026 16:41 | 1900 | 1.9850 |
| 07/10/2026 16:41 | 0.5335 | 1.9870 |
| 07/10/2026 16:40 | 1.852 | 1.9870 |
| 07/10/2026 16:40 | 0.5234 | 1.9870 |
| 07/10/2026 16:39 | 0.7247 | 1.9870 |
| 07/10/2026 16:39 | 50.2516 | 1.9870 |
| 07/10/2026 16:39 | 2.7593 | 1.9860 |
| 07/10/2026 16:39 | 0.609 | 1.9870 |
| 07/10/2026 16:38 | 0.6244 | 1.9860 |
| 07/10/2026 16:37 | 4 | 1.9810 |
| 07/10/2026 16:37 | 6.3813 | 1.9810 |
| 07/10/2026 16:37 | 1.4804 | 1.9860 |
| 07/10/2026 16:36 | 0.5693 | 1.9850 |
| 07/10/2026 16:36 | 2.0313 | 1.9790 |
| 07/10/2026 16:35 | 1.9657 | 1.9840 |
| 07/10/2026 16:35 | 1.9556 | 1.9840 |
| 07/10/2026 16:34 | 5266.6531 | 1.9780 |
| 07/10/2026 16:34 | 2.1825 | 1.9840 |
| 07/10/2026 16:34 | 1.0091 | 1.9820 |
| 07/10/2026 16:34 | 3.1332 | 1.9820 |
| 07/10/2026 16:34 | 0.5802 | 1.9820 |
| 07/10/2026 16:34 | 865 | 1.9790 |
| 07/10/2026 16:34 | 2100 | 1.9790 |
| 07/10/2026 16:33 | 1.1016 | 1.9790 |
| 07/10/2026 16:33 | 1 | 1.9790 |
| 07/10/2026 16:33 | 0.53 | 1.9810 |
| 07/10/2026 16:33 | 0.7222 | 1.9800 |
| 07/10/2026 16:33 | 0.9848 | 1.9800 |
| 07/10/2026 16:33 | 5832 | 1.9730 |
| 07/10/2026 16:33 | 5832 | 1.9730 |
| 07/10/2026 16:33 | 250 | 1.9740 |
| 07/10/2026 16:33 | 1 | 1.9720 |
| 07/10/2026 16:33 | 1.1398 | 1.9740 |
| 07/10/2026 16:33 | 603 | 1.97095 |
| 07/10/2026 16:33 | 4431 | 1.9700 |
| 07/10/2026 16:33 | 0.8008 | 1.9730 |
| 07/10/2026 16:33 | 0.5829 | 1.9730 |
| 07/10/2026 16:33 | 3 | 1.9700 |
| 07/10/2026 16:33 | 1114 | 1.9700 |
| 07/10/2026 16:33 | 3001 | 1.9700 |
| 07/10/2026 16:33 | 433 | 1.9700 |
| 07/10/2026 16:33 | 4553 | 1.9700 |
| 07/10/2026 16:33 | 888 | 1.9700 |
| 07/10/2026 16:33 | 4553 | 1.9700 |
| 07/10/2026 16:33 | 888 | 1.9700 |
| 07/10/2026 16:33 | 4553 | 1.9700 |
| 07/10/2026 16:33 | 2632 | 1.9700 |
| 07/10/2026 16:33 | 888 | 1.9700 |
| 07/10/2026 16:33 | 4553 | 1.9700 |
| 07/10/2026 16:33 | 5441 | 1.9700 |
| 07/10/2026 16:33 | 5441 | 1.9700 |
| 07/10/2026 16:33 | 414 | 1.9710 |
| 07/10/2026 16:33 | 165 | 1.9710 |
| 07/10/2026 16:33 | 837 | 1.9720 |
| 07/10/2026 16:33 | 0.5159 | 1.9770 |
| 07/10/2026 16:33 | 410 | 1.9740 |
| 07/10/2026 16:33 | 0.6061 | 1.9800 |
| 07/10/2026 16:33 | 942 | 1.9760 |
| 07/10/2026 16:33 | 503 | 1.9760 |
| 07/10/2026 16:33 | 0.5308 | 1.9780 |
| 07/10/2026 16:32 | 80 | 1.9790 |
| 07/10/2026 16:32 | 2154 | 1.9770 |
| 07/10/2026 16:32 | 405 | 1.9780 |
| 07/10/2026 16:32 | 430 | 1.9810 |
| 07/10/2026 16:32 | 428 | 1.9820 |
| 07/10/2026 16:32 | 2.7154 | 1.9850 |
| 07/10/2026 16:32 | 945 | 1.9815 |
| 07/10/2026 16:32 | 1640 | 1.9830 |
| 07/10/2026 16:32 | 0.7286 | 1.9900 |
| 07/10/2026 16:32 | 750 | 1.9840 |
| 07/10/2026 16:32 | 440 | 1.9850 |
| 07/10/2026 16:32 | 837 | 1.9850 |
| 07/10/2026 16:32 | 679 | 1.9860 |
| 07/10/2026 16:32 | 490 | 1.9860 |
| 07/10/2026 16:32 | 819 | 1.9860 |
| 07/10/2026 16:32 | 750 | 1.9870 |
| 07/10/2026 16:32 | 0.6178 | 1.9910 |
| 07/10/2026 16:32 | 0.6529 | 1.9910 |
| 07/10/2026 16:32 | 1250 | 1.9890 |
| 07/10/2026 16:32 | 688 | 1.9872 |
| 07/10/2026 16:32 | 100 | 1.98893 |
| 07/10/2026 16:31 | 55.3877 | 1.9860 |
| 07/10/2026 16:31 | 5249.3438 | 1.9860 |
| 07/10/2026 16:31 | 1000 | 1.9850 |
| 07/10/2026 16:31 | 85 | 1.9850 |
| 07/10/2026 16:31 | 837 | 1.9850 |
| 07/10/2026 16:31 | 50 | 1.9900 |
| 07/10/2026 16:31 | 837 | 1.9850 |
| 07/10/2026 16:31 | 2144 | 1.9870 |
| 07/10/2026 16:31 | 680 | 1.9880 |
| 07/10/2026 16:31 | 1000 | 1.9880 |
| 07/10/2026 16:31 | 577 | 1.9890 |
| 07/10/2026 16:31 | 453 | 1.9890 |
| 07/10/2026 16:31 | 411 | 1.9900 |
| 07/10/2026 16:30 | 0.4045 | 1.9900 |
| 07/10/2026 16:30 | 0.4045 | 1.9900 |
| 07/10/2026 16:30 | 0.4045 | 1.9900 |
| 07/10/2026 16:30 | 0.4045 | 1.9900 |
| 07/10/2026 16:30 | 0.4045 | 1.9900 |
| 07/10/2026 16:30 | 0.4045 | 1.9900 |
| 07/10/2026 16:30 | 0.4045 | 1.9900 |
| 07/10/2026 16:30 | 0.4045 | 1.9900 |
| 07/10/2026 16:30 | 0.4299 | 1.9900 |
| 07/10/2026 16:30 | 0.7787 | 1.9900 |
| 07/10/2026 16:30 | 1.1239 | 1.9900 |
| 07/10/2026 16:30 | 1 | 1.9900 |
| 07/10/2026 16:30 | 0.5025 | 1.9900 |
| 07/10/2026 16:30 | 690 | 1.9910 |
| 07/10/2026 16:30 | 3.0196 | 1.9870 |
| 07/10/2026 16:30 | 34 | 1.9880 |
| 07/10/2026 16:30 | 485 | 1.9880 |
| 07/10/2026 16:30 | 101 | 1.9880 |
| 07/10/2026 16:29 | 1006.0614 | 1.9880 |
| 07/10/2026 16:29 | 1007.5567 | 1.9850 |
| 07/10/2026 16:29 | 500 | 1.98639 |
| 07/10/2026 16:29 | 1759 | 1.9880 |
| 07/10/2026 16:29 | 1896 | 1.9880 |
| 07/10/2026 16:29 | 679 | 1.9880 |
| 07/10/2026 16:29 | 954 | 1.9900 |
| 07/10/2026 16:29 | 438 | 1.9900 |
| 07/10/2026 16:28 | 72 | 1.9910 |
| 07/10/2026 16:28 | 368 | 1.9910 |
| 07/10/2026 16:28 | 1967 | 1.9910 |
| 07/10/2026 16:28 | 486 | 1.9910 |
| 07/10/2026 16:28 | 200 | 1.9910 |
| 07/10/2026 16:28 | 6000 | 1.9919 |
| 07/10/2026 16:28 | 4.901 | 1.9910 |
| 07/10/2026 16:26 | 842 | 1.9920 |
| 07/10/2026 16:26 | 0.512 | 1.9920 |
| 07/10/2026 16:26 | 0.502 | 1.9920 |
| 07/10/2026 16:26 | 0.4365 | 1.9910 |
| 07/10/2026 16:26 | 0.5073 | 1.9910 |
| 07/10/2026 16:26 | 520 | 1.9910 |
| 07/10/2026 16:25 | 0.5873 | 1.9920 |
| 07/10/2026 16:25 | 5221 | 1.9890 |
| 07/10/2026 16:23 | 2000 | 1.9902 |
| 07/10/2026 16:23 | 410 | 1.9900 |
| 07/10/2026 16:23 | 530 | 1.9900 |
| 07/10/2026 16:23 | 837 | 1.9900 |
| 07/10/2026 16:23 | 0.507 | 1.9920 |
| 07/10/2026 16:23 | 10 | 1.9900 |
| 07/10/2026 16:23 | 50 | 1.9900 |
| 07/10/2026 16:22 | 5221 | 1.9906 |
| 07/10/2026 16:22 | 883 | 1.9910 |
| 07/10/2026 16:22 | 10 | 1.9910 |
| 07/10/2026 16:22 | 837 | 1.9890 |
| 07/10/2026 16:22 | 100 | 1.9900 |
| 07/10/2026 16:22 | 1900 | 1.9900 |
| 07/10/2026 16:22 | 1000 | 1.9890 |
| 07/10/2026 16:22 | 837 | 1.9880 |
| 07/10/2026 16:22 | 1900 | 1.9880 |
| 07/10/2026 16:21 | 190 | 1.9910 |
| 07/10/2026 16:21 | 680 | 1.9900 |
| 07/10/2026 16:21 | 556 | 1.9910 |
| 07/10/2026 16:21 | 121 | 1.9910 |
| 07/10/2026 16:21 | 1000 | 1.9910 |
| 07/10/2026 16:21 | 25000 | 1.99016 |
| 07/10/2026 16:21 | 1531 | 1.9930 |
| 07/10/2026 16:21 | 809 | 1.9930 |
| 07/10/2026 16:20 | 489.8401 | 1.9900 |
| 07/10/2026 16:20 | 451.5805 | 1.9930 |
| 07/10/2026 16:20 | 140 | 1.9930 |
| 07/10/2026 16:20 | 1.005 | 1.9900 |
| 07/10/2026 16:20 | 260 | 1.9930 |
| 07/10/2026 16:20 | 1214 | 1.9900 |
| 07/10/2026 16:20 | 0.6538 | 1.9890 |
| 07/10/2026 16:20 | 570 | 1.9890 |
| 07/10/2026 16:20 | 1049 | 1.9890 |
| 07/10/2026 16:20 | 1900 | 1.9900 |
| 07/10/2026 16:20 | 3 | 1.9890 |
| 07/10/2026 16:20 | 240 | 1.9930 |
| 07/10/2026 16:20 | 155.4678 | 1.9890 |
| 07/10/2026 16:20 | 400 | 1.9920 |
| 07/10/2026 16:20 | 242 | 1.9910 |
| 07/10/2026 16:20 | 837 | 1.9920 |
| 07/10/2026 16:20 | 837 | 1.9910 |
| 07/10/2026 16:20 | 837 | 1.9920 |
| 07/10/2026 16:20 | 242 | 1.9920 |
| 07/10/2026 16:20 | 168 | 1.9920 |
| 07/10/2026 16:20 | 669 | 1.9920 |
| 07/10/2026 16:20 | 856 | 1.9910 |
| 07/10/2026 16:20 | 1593 | 1.9910 |
| 07/10/2026 16:19 | 1900 | 1.9920 |
| 07/10/2026 16:19 | 1419 | 1.9920 |
| 07/10/2026 16:19 | 523 | 1.9920 |
| 07/10/2026 16:19 | 791 | 1.9920 |
| 07/10/2026 16:19 | 10 | 1.9930 |
| 07/10/2026 16:18 | 1000 | 1.9930 |
| 07/10/2026 16:18 | 250 | 1.9930 |
| 07/10/2026 16:18 | 5000 | 1.9920 |
| 07/10/2026 16:18 | 10000 | 1.9920 |
| 07/10/2026 16:17 | 1200 | 1.9950 |
| 07/10/2026 16:17 | 500 | 1.9934 |
| 07/10/2026 16:17 | 35 | 1.9950 |
| 07/10/2026 16:17 | 400 | 1.9920 |
| 07/10/2026 16:17 | 34 | 1.9930 |
| 07/10/2026 16:17 | 837 | 1.9930 |
| 07/10/2026 16:17 | 86 | 1.9930 |
| 07/10/2026 16:17 | 177 | 1.9930 |
| 07/10/2026 16:17 | 635 | 1.9930 |
| 07/10/2026 16:17 | 837 | 1.9930 |
| 07/10/2026 16:17 | 597 | 1.9930 |
| 07/10/2026 16:17 | 9383 | 1.9914 |
| 07/10/2026 16:17 | 7111 | 1.9929 |
| 07/10/2026 16:17 | 837 | 1.9960 |
| 07/10/2026 16:17 | 25 | 1.9920 |
| 07/10/2026 16:17 | 3000 | 1.9920 |
| 07/10/2026 16:17 | 963 | 1.9950 |
| 07/10/2026 16:17 | 2 | 1.9920 |
| 07/10/2026 16:17 | 25 | 1.9920 |
| 07/10/2026 16:17 | 1000 | 1.9920 |
| 07/10/2026 16:17 | 319 | 1.9920 |
| 07/10/2026 16:17 | 182 | 1.9920 |
| 07/10/2026 16:17 | 679 | 1.9910 |
| 07/10/2026 16:17 | 1 | 1.9900 |
| 07/10/2026 16:17 | 100 | 1.9890 |
| 07/10/2026 16:17 | 818 | 1.9890 |
| 07/10/2026 16:17 | 85 | 1.9880 |
| 07/10/2026 16:17 | 571 | 1.9870 |
| 07/10/2026 16:17 | 589 | 1.9870 |
| 07/10/2026 16:17 | 5.0327 | 1.9890 |
| 07/10/2026 16:17 | 10000 | 1.9840 |
| 07/10/2026 16:17 | 251.88 | 1.9850 |
| 07/10/2026 16:17 | 950 | 1.9860 |
| 07/10/2026 16:17 | 10000 | 1.9820 |
| 07/10/2026 16:16 | 10000 | 1.9820 |
| 07/10/2026 16:16 | 10000 | 1.9820 |
| 07/10/2026 16:15 | 1500 | 1.9830 |
| 07/10/2026 16:15 | 80 | 1.9830 |
| 07/10/2026 16:15 | 1000 | 1.9860 |
| 07/10/2026 16:15 | 500 | 1.9820 |
| 07/10/2026 16:15 | 300 | 1.98241 |
| 07/10/2026 16:15 | 0.5045 | 1.9820 |
| 07/10/2026 16:14 | 1 | 1.9844 |
| 07/10/2026 16:13 | 400 | 1.9860 |
| 07/10/2026 16:13 | 0.6747 | 1.9860 |
| 07/10/2026 16:13 | 22 | 1.9830 |
| 07/10/2026 16:13 | 207 | 1.9830 |
| 07/10/2026 16:12 | 400 | 1.9830 |
| 07/10/2026 16:12 | 10.5988 | 1.9800 |
| 07/10/2026 16:12 | 100 | 1.9800 |
| 07/10/2026 16:12 | 25 | 1.9800 |
| 07/10/2026 16:12 | 5000 | 1.9800 |
| 07/10/2026 16:12 | 3.4495 | 1.9780 |
| 07/10/2026 16:12 | 200 | 1.9780 |
| 07/10/2026 16:12 | 164 | 1.9820 |
| 07/10/2026 16:12 | 92 | 1.9790 |
| 07/10/2026 16:12 | 272 | 1.9790 |
| 07/10/2026 16:12 | 633 | 1.9790 |
| 07/10/2026 16:12 | 200 | 1.9790 |
| 07/10/2026 16:12 | 1900 | 1.9780 |
| 07/10/2026 16:12 | 963 | 1.9780 |
| 07/10/2026 16:11 | 20 | 1.9760 |
| 07/10/2026 16:11 | 545 | 1.9780 |
| 07/10/2026 16:11 | 919 | 1.9780 |
| 07/10/2026 16:11 | 875 | 1.9780 |
| 07/10/2026 16:11 | 750 | 1.9770 |
| 07/10/2026 16:11 | 545 | 1.9770 |
| 07/10/2026 16:11 | 131 | 1.9760 |
| 07/10/2026 16:11 | 9033 | 1.9760 |
| 07/10/2026 16:11 | 101.1634 | 1.9770 |
| 07/10/2026 16:11 | 963 | 1.9760 |
| 07/10/2026 16:10 | 750 | 1.9780 |
| 07/10/2026 16:10 | 884 | 1.9780 |
| 07/10/2026 16:10 | 2 | 1.9780 |
| 07/10/2026 16:10 | 295 | 1.9760 |
| 07/10/2026 16:10 | 10000 | 1.9740 |
| 07/10/2026 16:09 | 3109 | 1.9768 |
| 07/10/2026 16:08 | 979 | 1.9775 |
| 07/10/2026 16:08 | 100 | 1.9770 |
| 07/10/2026 16:08 | 13 | 1.9770 |
| 07/10/2026 16:08 | 995 | 1.9760 |
| 07/10/2026 16:08 | 2500 | 1.9770 |
| 07/10/2026 16:08 | 1900 | 1.9750 |
| 07/10/2026 16:08 | 745 | 1.9760 |
| 07/10/2026 16:08 | 500 | 1.9772 |
| 07/10/2026 16:08 | 1668 | 1.9775 |
| 07/10/2026 16:08 | 716 | 1.9780 |
| 07/10/2026 16:08 | 486 | 1.9780 |
| 07/10/2026 16:08 | 721 | 1.9790 |
| 07/10/2026 16:08 | 630 | 1.9790 |
| 07/10/2026 16:08 | 693 | 1.9790 |
| 07/10/2026 16:08 | 750 | 1.9790 |
| 07/10/2026 16:08 | 803 | 1.9800 |
| 07/10/2026 16:08 | 101 | 1.9800 |
| 07/10/2026 16:08 | 10 | 1.9800 |
| 07/10/2026 16:08 | 288 | 1.9800 |
| 07/10/2026 16:08 | 963 | 1.9820 |
| 07/10/2026 16:08 | 963 | 1.9810 |
| 07/10/2026 16:08 | 288 | 1.9810 |
| 07/10/2026 16:08 | 746 | 1.9800 |
| 07/10/2026 16:08 | 742 | 1.9810 |
| 07/10/2026 16:08 | 262 | 1.9820 |
| 07/10/2026 16:08 | 15 | 1.9790 |
| 07/10/2026 16:08 | 324 | 1.9790 |
| 07/10/2026 16:08 | 30000 | 1.97848 |
| 07/10/2026 16:08 | 9738 | 1.98164 |
| 07/10/2026 16:08 | 53500 | 1.98044 |
| 07/10/2026 16:08 | 253.16 | 1.9750 |
| 07/10/2026 16:08 | 0.7 | 1.9750 |
| 07/10/2026 16:08 | 10 | 1.9790 |
| 07/10/2026 16:08 | 10 | 1.9730 |
| 07/10/2026 16:08 | 1384 | 1.9790 |
| 07/10/2026 16:08 | 86 | 1.9780 |
| 07/10/2026 16:08 | 846 | 1.9780 |
| 07/10/2026 16:08 | 13 | 1.9750 |
| 07/10/2026 16:08 | 265 | 1.9740 |
| 07/10/2026 16:08 | 1194 | 1.9730 |
| 07/10/2026 16:08 | 1239 | 1.9730 |
| 07/10/2026 16:08 | 167 | 1.9730 |
| 07/10/2026 16:08 | 131 | 1.9730 |
| 07/10/2026 16:08 | 4111 | 1.9730 |
| 07/10/2026 16:08 | 81 | 1.9730 |
| 07/10/2026 16:07 | 80 | 1.9730 |
| 07/10/2026 16:07 | 478 | 1.9730 |
| 07/10/2026 16:07 | 936 | 1.9720 |
| 07/10/2026 16:07 | 41 | 1.9720 |
| 07/10/2026 16:07 | 1.5264 | 1.9720 |
| 07/10/2026 16:07 | 0.9331 | 1.9720 |
| 07/10/2026 16:07 | 32.2239 | 1.9700 |
| 07/10/2026 16:07 | 2533 | 1.97111 |
| 07/10/2026 16:06 | 2780 | 1.9720 |
| 07/10/2026 16:05 | 1100 | 1.9708 |
| 07/10/2026 16:04 | 1.3459 | 1.9690 |
| 07/10/2026 16:04 | 1.5896 | 1.9690 |
| 07/10/2026 16:04 | 3 | 1.9700 |
| 07/10/2026 16:04 | 676 | 1.9700 |
| 07/10/2026 16:04 | 712 | 1.9700 |
| 07/10/2026 16:04 | 16 | 1.9700 |
| 07/10/2026 16:04 | 139 | 1.9700 |
| 07/10/2026 16:04 | 450 | 1.9695 |
| 07/10/2026 16:03 | 15.1575 | 1.9680 |
| 07/10/2026 16:03 | 615 | 1.9680 |
| 07/10/2026 16:03 | 189 | 1.9680 |
| 07/10/2026 16:03 | 819 | 1.9670 |
| 07/10/2026 16:03 | 67 | 1.9670 |
| 07/10/2026 16:03 | 5433.2751 | 1.9650 |
| 07/10/2026 16:03 | 10 | 1.9640 |
| 07/10/2026 16:02 | 1201 | 1.9650 |
| 07/10/2026 16:02 | 501 | 1.9670 |
| 07/10/2026 16:02 | 366 | 1.9680 |
| 07/10/2026 16:02 | 508.1301 | 1.9680 |
| 07/10/2026 16:02 | 589 | 1.9690 |
| 07/10/2026 16:01 | 671 | 1.9690 |
| 07/10/2026 16:01 | 0.6339 | 1.9720 |
| 07/10/2026 16:01 | 4.063 | 1.9690 |
| 07/10/2026 16:01 | 500 | 1.97135 |
| 07/10/2026 16:01 | 612 | 1.9705 |
| 07/10/2026 16:00 | 350 | 1.9710 |
| 07/10/2026 16:00 | 1.2967 | 1.9710 |
| 07/10/2026 16:00 | 266 | 1.9700 |
| 07/10/2026 16:00 | 561 | 1.9700 |
| 07/10/2026 15:59 | 10.142 | 1.9720 |
| 07/10/2026 15:59 | 0.7357 | 1.9710 |
| 07/10/2026 15:59 | 315 | 1.9700 |
| 07/10/2026 15:59 | 118 | 1.9700 |
| 07/10/2026 15:59 | 0.4326 | 1.9690 |
| 07/10/2026 15:59 | 0.5079 | 1.9690 |
| 07/10/2026 15:59 | 1.0716 | 1.9690 |
| 07/10/2026 15:59 | 5.0736 | 1.9710 |
| 07/10/2026 15:59 | 590 | 1.9710 |
| 07/10/2026 15:58 | 390 | 1.9710 |
| 07/10/2026 15:58 | 380 | 1.9720 |
| 07/10/2026 15:58 | 905 | 1.9720 |
| 07/10/2026 15:58 | 636 | 1.9720 |
| 07/10/2026 15:58 | 48 | 1.9720 |
| 07/10/2026 15:57 | 1.3036 | 1.9710 |
| 07/10/2026 15:57 | 679 | 1.9710 |
| 07/10/2026 15:57 | 88 | 1.9710 |
| 07/10/2026 15:57 | 1500 | 1.9700 |
| 07/10/2026 15:57 | 1237 | 1.9720 |
| 07/10/2026 15:57 | 245 | 1.9720 |
| 07/10/2026 15:57 | 819 | 1.9730 |
| 07/10/2026 15:57 | 740 | 1.9720 |
| 07/10/2026 15:57 | 54 | 1.9720 |
| 07/10/2026 15:57 | 43 | 1.9700 |
| 07/10/2026 15:57 | 54 | 1.9700 |
| 07/10/2026 15:57 | 693 | 1.9700 |
| 07/10/2026 15:57 | 491 | 1.9695 |
| 07/10/2026 15:57 | 53.785 | 1.9690 |
| 07/10/2026 15:57 | 1000 | 1.9700 |
| 07/10/2026 15:57 | 710 | 1.9700 |
| 07/10/2026 15:56 | 1108 | 1.9670 |
| 07/10/2026 15:56 | 46 | 1.9670 |
| 07/10/2026 15:56 | 777 | 1.9670 |
| 07/10/2026 15:56 | 182 | 1.9670 |
| 07/10/2026 15:56 | 41 | 1.9670 |
| 07/10/2026 15:56 | 961 | 1.9670 |
| 07/10/2026 15:56 | 939 | 1.9670 |
| 07/10/2026 15:56 | 245 | 1.9660 |
| 07/10/2026 15:56 | 819 | 1.9670 |
| 07/10/2026 15:56 | 395 | 1.9650 |
| 07/10/2026 15:56 | 10.2494 | 1.9650 |
| 07/10/2026 15:55 | 5130 | 1.96625 |
| 07/10/2026 15:55 | 1097 | 1.9650 |
| 07/10/2026 15:55 | 101 | 1.9650 |
| 07/10/2026 15:55 | 592 | 1.9650 |
| 07/10/2026 15:55 | 476 | 1.9650 |
| 07/10/2026 15:55 | 734 | 1.9640 |
| 07/10/2026 15:55 | 83 | 1.9640 |
| 07/10/2026 15:54 | 708 | 1.9630 |
| 07/10/2026 15:54 | 80 | 1.9630 |
| 07/10/2026 15:54 | 705 | 1.9650 |
| 07/10/2026 15:54 | 1000 | 1.9640 |
| 07/10/2026 15:54 | 156 | 1.9640 |
| 07/10/2026 15:54 | 729 | 1.9640 |
| 07/10/2026 15:53 | 4778 | 1.96311 |
| 07/10/2026 15:53 | 667 | 1.9620 |
| 07/10/2026 15:53 | 96 | 1.9620 |
| 07/10/2026 15:53 | 952 | 1.9620 |
| 07/10/2026 15:52 | 10259 | 1.9620 |
| 07/10/2026 15:52 | 83 | 1.9610 |
| 07/10/2026 15:52 | 837 | 1.9610 |
| 07/10/2026 15:52 | 100 | 1.9610 |
| 07/10/2026 15:52 | 169 | 1.9600 |
| 07/10/2026 15:52 | 8 | 1.9600 |
| 07/10/2026 15:52 | 4 | 1.9600 |
| 07/10/2026 15:52 | 611 | 1.9600 |
| 07/10/2026 15:52 | 5.11 | 1.9600 |
| 07/10/2026 15:52 | 861 | 1.9600 |
| 07/10/2026 15:52 | 94 | 1.9600 |
| 07/10/2026 15:52 | 452 | 1.9600 |
| 07/10/2026 15:52 | 477 | 1.9600 |
| 07/10/2026 15:52 | 625 | 1.9600 |
| 07/10/2026 15:52 | 528 | 1.9610 |
| 07/10/2026 15:52 | 1189 | 1.9610 |
| 07/10/2026 15:52 | 830 | 1.9610 |
| 07/10/2026 15:52 | 819 | 1.9620 |
| 07/10/2026 15:52 | 2200 | 1.9620 |
| 07/10/2026 15:52 | 10 | 1.9630 |
| 07/10/2026 15:52 | 819 | 1.9630 |
| 07/10/2026 15:52 | 1394 | 1.9620 |
| 07/10/2026 15:52 | 5000 | 1.9610 |
| 07/10/2026 15:52 | 246 | 1.9600 |
| 07/10/2026 15:52 | 819 | 1.9600 |
| 07/10/2026 15:52 | 819 | 1.9590 |
| 07/10/2026 15:52 | 2180 | 1.9590 |
| 07/10/2026 15:52 | 819 | 1.9580 |
| 07/10/2026 15:52 | 819 | 1.9570 |
| 07/10/2026 15:52 | 819 | 1.9570 |
| 07/10/2026 15:52 | 1342 | 1.9570 |
| 07/10/2026 15:52 | 1380 | 1.9540 |
| 07/10/2026 15:52 | 1 | 1.9540 |
| 07/10/2026 15:52 | 1 | 1.9540 |
| 07/10/2026 15:51 | 0.5123 | 1.9520 |
| 07/10/2026 15:50 | 1396 | 1.9520 |
| 07/10/2026 15:50 | 679 | 1.9520 |
| 07/10/2026 15:50 | 83 | 1.9520 |
| 07/10/2026 15:50 | 1 | 1.95199 |
| 07/10/2026 15:49 | 9.6055 | 1.9520 |
| 07/10/2026 15:49 | 25.6148 | 1.9520 |
| 07/10/2026 15:49 | 248 | 1.9510 |
| 07/10/2026 15:49 | 696 | 1.9510 |
| 07/10/2026 15:48 | 10.2407 | 1.9530 |
| 07/10/2026 15:47 | 2.4161 | 1.9530 |
| 07/10/2026 15:47 | 3.626 | 1.9530 |
| 07/10/2026 15:47 | 1.2061 | 1.9530 |
| 07/10/2026 15:47 | 2.4161 | 1.9530 |
| 07/10/2026 15:47 | 6.0421 | 1.9530 |
| 07/10/2026 15:47 | 12.088 | 1.9530 |
| 07/10/2026 15:47 | 12.8132 | 1.9530 |
| 07/10/2026 15:47 | 2.4161 | 1.9530 |
| 07/10/2026 15:47 | 12.088 | 1.9530 |
| 07/10/2026 15:47 | 3.626 | 1.9530 |
| 07/10/2026 15:47 | 0.9657 | 1.9530 |
| 07/10/2026 15:47 | 6.0421 | 1.9530 |
| 07/10/2026 15:47 | 1.2061 | 1.9530 |
| 07/10/2026 15:47 | 3.626 | 1.9530 |
| 07/10/2026 15:47 | 6.0421 | 1.9530 |
| 07/10/2026 15:47 | 4.836 | 1.9530 |
| 07/10/2026 15:47 | 18.1339 | 1.9530 |
| 07/10/2026 15:47 | 0.7252 | 1.9530 |
| 07/10/2026 15:47 | 7.7368 | 1.9530 |
| 07/10/2026 15:47 | 4.836 | 1.9530 |
| 07/10/2026 15:47 | 0.7252 | 1.9530 |
| 07/10/2026 15:47 | 1.9313 | 1.9530 |
| 07/10/2026 15:47 | 1.2061 | 1.9530 |
| 07/10/2026 15:47 | 6.0421 | 1.9530 |
| 07/10/2026 15:47 | 12.088 | 1.9530 |
| 07/10/2026 15:47 | 12.5728 | 1.9530 |
| 07/10/2026 15:47 | 2.4161 | 1.9530 |
| 07/10/2026 15:47 | 6.0421 | 1.9530 |
| 07/10/2026 15:47 | 2.4161 | 1.9530 |
| 07/10/2026 15:47 | 7.2521 | 1.9530 |
| 07/10/2026 15:47 | 6.0421 | 1.9530 |
| 07/10/2026 15:47 | 5.0764 | 1.9530 |
| 07/10/2026 15:47 | 6.0421 | 1.9530 |
| 07/10/2026 15:47 | 4.107 | 1.9530 |
| 07/10/2026 15:47 | 6.0421 | 1.9530 |
| 07/10/2026 15:47 | 2.4161 | 1.9530 |
| 07/10/2026 15:47 | 13.5384 | 1.9530 |
| 07/10/2026 15:47 | 2.4161 | 1.9530 |
| 07/10/2026 15:47 | 2.4161 | 1.9530 |
| 07/10/2026 15:47 | 13.7789 | 1.9530 |
| 07/10/2026 15:47 | 6.0421 | 1.9530 |
| 07/10/2026 15:47 | 5.3169 | 1.9530 |
| 07/10/2026 15:47 | 2.9008 | 1.9530 |
| 07/10/2026 15:47 | 6 | 1.9530 |
| 07/10/2026 15:47 | 4 | 1.9530 |
| 07/10/2026 15:47 | 1 | 1.9530 |
| 07/10/2026 15:47 | 2 | 1.9530 |
| 07/10/2026 15:47 | 2 | 1.9530 |
| 07/10/2026 15:47 | 12 | 1.9530 |
| 07/10/2026 15:47 | 1 | 1.9530 |
| 07/10/2026 15:47 | 12 | 1.9530 |
| 07/10/2026 15:47 | 13 | 1.9530 |
| 07/10/2026 15:47 | 6 | 1.9530 |
| 07/10/2026 15:47 | 4 | 1.9530 |
| 07/10/2026 15:47 | 6 | 1.9530 |
| 07/10/2026 15:47 | 4 | 1.9530 |
| 07/10/2026 15:47 | 12 | 1.9530 |
| 07/10/2026 15:47 | 2 | 1.9530 |
| 07/10/2026 15:47 | 13 | 1.9530 |
| 07/10/2026 15:47 | 6 | 1.9530 |
| 07/10/2026 15:47 | 6 | 1.9530 |
| 07/10/2026 15:47 | 5 | 1.9530 |
| 07/10/2026 15:47 | 6 | 1.9530 |
| 07/10/2026 15:47 | 6 | 1.9530 |
| 07/10/2026 15:47 | 1 | 1.9530 |
| 07/10/2026 15:47 | 18 | 1.9530 |
| 07/10/2026 15:47 | 2 | 1.9530 |
| 07/10/2026 15:47 | 4 | 1.9530 |
| 07/10/2026 15:47 | 7 | 1.9530 |
| 07/10/2026 15:47 | 5 | 1.9530 |
| 07/10/2026 15:47 | 2 | 1.9530 |
| 07/10/2026 15:47 | 6 | 1.9530 |
| 07/10/2026 15:47 | 5 | 1.9530 |
| 07/10/2026 15:47 | 2 | 1.9530 |
| 07/10/2026 15:47 | 2 | 1.9530 |
| 07/10/2026 15:47 | 14 | 1.9530 |
| 07/10/2026 15:47 | 14 | 1.9530 |
| 07/10/2026 15:47 | 6 | 1.9530 |
| 07/10/2026 15:47 | 2 | 1.9530 |
| 07/10/2026 15:47 | 5 | 1.9530 |
| 07/10/2026 15:47 | 3 | 1.9530 |
| 07/10/2026 15:46 | 0.5091 | 1.9510 |
| 07/10/2026 15:46 | 1.9301 | 1.9510 |
| 07/10/2026 15:46 | 1.0817 | 1.9510 |
| 07/10/2026 15:46 | 0.8441 | 1.9510 |
| 07/10/2026 15:46 | 0.9714 | 1.9510 |
| 07/10/2026 15:46 | 1.7561 | 1.9510 |
| 07/10/2026 15:46 | 0.8441 | 1.9510 |
| 07/10/2026 15:46 | 0.5769 | 1.9510 |
| 07/10/2026 15:46 | 1.6925 | 1.9510 |
| 07/10/2026 15:46 | 2.5366 | 1.9510 |
| 07/10/2026 15:46 | 0.6766 | 1.9510 |
| 07/10/2026 15:46 | 1.6102 | 1.9510 |
| 07/10/2026 15:46 | 0.8441 | 1.9510 |
| 07/10/2026 15:46 | 0.3721 | 1.9510 |
| 07/10/2026 15:46 | 0.5091 | 1.9510 |
| 07/10/2026 15:46 | 0.7106 | 1.9510 |
| 07/10/2026 15:46 | 0.8441 | 1.9510 |
| 07/10/2026 15:46 | 0.8441 | 1.9510 |
| 07/10/2026 15:46 | 0.8441 | 1.9510 |
| 07/10/2026 15:46 | 0.8441 | 1.9510 |
| 07/10/2026 15:46 | 1.7922 | 1.9510 |
| 07/10/2026 15:46 | 2 | 1.9510 |
| 07/10/2026 15:46 | 2 | 1.9510 |
| 07/10/2026 15:46 | 2 | 1.9510 |
| 07/10/2026 15:46 | 3 | 1.9510 |
| 07/10/2026 15:46 | 2 | 1.9510 |
| 07/10/2026 15:46 | 2 | 1.9510 |
| 07/10/2026 15:46 | 2 | 1.9510 |
| 07/10/2026 15:46 | 2 | 1.9510 |
| 07/10/2026 15:46 | 2.5615 | 1.9520 |
| 07/10/2026 15:45 | 341 | 1.9520 |
| 07/10/2026 15:45 | 822 | 1.9520 |
| 07/10/2026 15:45 | 604 | 1.9520 |
| 07/10/2026 15:45 | 681 | 1.9530 |
| 07/10/2026 15:45 | 598 | 1.9530 |
| 07/10/2026 15:45 | 1000 | 1.9530 |
| 07/10/2026 15:45 | 679 | 1.9530 |
| 07/10/2026 15:45 | 840 | 1.9540 |
| 07/10/2026 15:45 | 1015 | 1.9540 |
| 07/10/2026 15:45 | 0.8402 | 1.9520 |
| 07/10/2026 15:43 | 227 | 1.9530 |
| 07/10/2026 15:43 | 593 | 1.9530 |
| 07/10/2026 15:43 | 262 | 1.9530 |
| 07/10/2026 15:43 | 4743 | 1.9530 |
| 07/10/2026 15:43 | 1 | 1.9530 |
| 07/10/2026 15:43 | 6.9708 | 1.9510 |
| 07/10/2026 15:43 | 254 | 1.9530 |
| 07/10/2026 15:43 | 245 | 1.9530 |
| 07/10/2026 15:43 | 1080 | 1.9520 |
| 07/10/2026 15:43 | 103 | 1.9520 |
| 07/10/2026 15:43 | 1032 | 1.9520 |
| 07/10/2026 15:43 | 510 | 1.9512 |
| 07/10/2026 15:42 | 0.5128 | 1.9500 |
| 07/10/2026 15:42 | 15.0615 | 1.9520 |
| 07/10/2026 15:42 | 327.1913 | 1.9500 |
| 07/10/2026 15:42 | 1231 | 1.9500 |
| 07/10/2026 15:42 | 262 | 1.9500 |
| 07/10/2026 15:42 | 627 | 1.9490 |
| 07/10/2026 15:42 | 4 | 1.9490 |
| 07/10/2026 15:41 | 1 | 1.9500 |
| 07/10/2026 15:41 | 50 | 1.9500 |
| 07/10/2026 15:41 | 1490 | 1.9500 |
| 07/10/2026 15:41 | 216 | 1.9500 |
| 07/10/2026 15:41 | 12.8403 | 1.9470 |
| 07/10/2026 15:40 | 1309 | 1.9480 |
| 07/10/2026 15:40 | 896 | 1.9480 |
| 07/10/2026 15:39 | 46.6178 | 1.9460 |
| 07/10/2026 15:39 | 1591 | 1.9470 |
| 07/10/2026 15:39 | 873 | 1.9470 |
| 07/10/2026 15:39 | 1470 | 1.9460 |
| 07/10/2026 15:39 | 5 | 1.9460 |
| 07/10/2026 15:39 | 122 | 1.9460 |
| 07/10/2026 15:39 | 0.5301 | 1.9430 |
| 07/10/2026 15:39 | 1019.8131 | 1.9430 |
| 07/10/2026 15:39 | 1468 | 1.9450 |
| 07/10/2026 15:38 | 676 | 1.9440 |
| 07/10/2026 15:38 | 5433.2528 | 1.9460 |
| 07/10/2026 15:38 | 5.0539 | 1.9470 |
| 07/10/2026 15:37 | 128 | 1.9450 |
| 07/10/2026 15:37 | 947 | 1.9450 |
| 07/10/2026 15:37 | 18 | 1.9450 |
| 07/10/2026 15:37 | 141 | 1.9450 |
| 07/10/2026 15:37 | 586.666 | 1.9430 |
| 07/10/2026 15:37 | 17.4653 | 1.9450 |
| 07/10/2026 15:37 | 496 | 1.9450 |
| 07/10/2026 15:36 | 718 | 1.9450 |
| 07/10/2026 15:36 | 58.2189 | 1.9450 |
| 07/10/2026 15:36 | 2.4754 | 1.9450 |
| 07/10/2026 15:35 | 0.9707 | 1.9470 |
| 07/10/2026 15:35 | 1325 | 1.9460 |
| 07/10/2026 15:35 | 3.7667 | 1.9460 |
| 07/10/2026 15:34 | 1625 | 1.9470 |
| 07/10/2026 15:34 | 1 | 1.9470 |
| 07/10/2026 15:33 | 1459 | 1.9485 |
| 07/10/2026 15:33 | 923 | 1.9485 |
| 07/10/2026 15:33 | 3359 | 1.9490 |
| 07/10/2026 15:33 | 1710 | 1.9480 |
| 07/10/2026 15:33 | 521 | 1.9480 |
| 07/10/2026 15:33 | 1198 | 1.9480 |
| 07/10/2026 15:33 | 1434 | 1.9470 |
| 07/10/2026 15:33 | 12 | 1.9470 |
| 07/10/2026 15:33 | 237 | 1.9470 |
| 07/10/2026 15:33 | 759 | 1.9460 |
| 07/10/2026 15:33 | 564 | 1.9460 |
| 07/10/2026 15:33 | 246 | 1.9460 |
| 07/10/2026 15:30 | 7 | 1.9470 |
| 07/10/2026 15:30 | 738 | 1.9470 |
| 07/10/2026 15:30 | 738 | 1.9470 |
| 07/10/2026 15:30 | 202 | 1.9470 |
| 07/10/2026 15:30 | 2200 | 1.9470 |
| 07/10/2026 15:30 | 595 | 1.9480 |
| 07/10/2026 15:30 | 1222 | 1.9480 |
| 07/10/2026 15:30 | 499 | 1.9480 |
| 07/10/2026 15:30 | 847 | 1.9480 |
| 07/10/2026 15:30 | 2300 | 1.9470 |
| 07/10/2026 15:29 | 0.6086 | 1.9450 |
| 07/10/2026 15:29 | 0.6452 | 1.9450 |
| 07/10/2026 15:29 | 0.6087 | 1.9450 |
| 07/10/2026 15:29 | 0.6979 | 1.9450 |
| 07/10/2026 15:29 | 0.9171 | 1.9450 |
| 07/10/2026 15:29 | 0.6858 | 1.9450 |
| 07/10/2026 15:29 | 0.5622 | 1.9450 |
| 07/10/2026 15:29 | 0.633 | 1.9450 |
| 07/10/2026 15:29 | 13 | 1.9460 |
| 07/10/2026 15:29 | 1325 | 1.9460 |
| 07/10/2026 15:29 | 441 | 1.9460 |
| 07/10/2026 15:29 | 875 | 1.9460 |
| 07/10/2026 15:29 | 78 | 1.9460 |
| 07/10/2026 15:28 | 1.5982 | 1.9460 |
| 07/10/2026 15:27 | 20.5867 | 1.9430 |
| 07/10/2026 15:26 | 1121 | 1.9440 |
| 07/10/2026 15:26 | 1000 | 1.9450 |
| 07/10/2026 15:26 | 1122 | 1.9440 |
| 07/10/2026 15:26 | 1283 | 1.9440 |
| 07/10/2026 15:26 | 865 | 1.9440 |
| 07/10/2026 15:26 | 116 | 1.9440 |
| 07/10/2026 15:26 | 175 | 1.9440 |
| 07/10/2026 15:26 | 593 | 1.9440 |
| 07/10/2026 15:26 | 109 | 1.9440 |
| 07/10/2026 15:26 | 10000 | 1.9448 |
| 07/10/2026 15:25 | 5 | 1.9460 |
| 07/10/2026 15:25 | 0.9761 | 1.9440 |
| 07/10/2026 15:22 | 531 | 1.9460 |
| 07/10/2026 15:20 | 50 | 1.9460 |
| 07/10/2026 15:19 | 1530 | 1.9445 |
| 07/10/2026 15:18 | 520 | 1.9460 |
| 07/10/2026 15:18 | 50 | 1.94748 |
| 07/10/2026 15:16 | 1048 | 1.9470 |
| 07/10/2026 15:16 | 129 | 1.9460 |
| 07/10/2026 15:16 | 747 | 1.9460 |
| 07/10/2026 15:16 | 839 | 1.9460 |
| 07/10/2026 15:16 | 502 | 1.9460 |
| 07/10/2026 15:16 | 581 | 1.9460 |
| 07/10/2026 15:16 | 262 | 1.9476 |
| 07/10/2026 15:16 | 279 | 1.9470 |
| 07/10/2026 15:16 | 430 | 1.9470 |
| 07/10/2026 15:16 | 500 | 1.9470 |
| 07/10/2026 15:15 | 1017 | 1.9470 |
| 07/10/2026 15:15 | 161 | 1.9470 |
| 07/10/2026 15:15 | 538 | 1.9470 |
| 07/10/2026 15:15 | 0.5136 | 1.9470 |
| 07/10/2026 15:15 | 986 | 1.9470 |
| 07/10/2026 15:15 | 2704 | 1.9470 |
| 07/10/2026 15:15 | 4724 | 1.9470 |
| 07/10/2026 15:15 | 170 | 1.9470 |
| 07/10/2026 15:15 | 10 | 1.9470 |
| 07/10/2026 15:15 | 176 | 1.9470 |
| 07/10/2026 15:15 | 648 | 1.9470 |
| 07/10/2026 15:15 | 171 | 1.9470 |
| 07/10/2026 15:15 | 850 | 1.9470 |
| 07/10/2026 15:15 | 2688 | 1.9470 |
| 07/10/2026 15:15 | 2280 | 1.9470 |
| 07/10/2026 15:15 | 348 | 1.9470 |
| 07/10/2026 15:15 | 819 | 1.9480 |
| 07/10/2026 15:15 | 653 | 1.9490 |
| 07/10/2026 15:14 | 4778 | 1.9480 |
| 07/10/2026 15:13 | 50.5561 | 1.9460 |
| 07/10/2026 15:12 | 479 | 1.9470 |
| 07/10/2026 15:12 | 100 | 1.9470 |
| 07/10/2026 15:12 | 188 | 1.9470 |
| 07/10/2026 15:12 | 84 | 1.9470 |
| 07/10/2026 15:12 | 233 | 1.9470 |
| 07/10/2026 15:12 | 1 | 1.9470 |
| 07/10/2026 15:09 | 132.3342 | 1.9450 |
| 07/10/2026 15:06 | 131 | 1.9470 |
| 07/10/2026 15:06 | 1000 | 1.9470 |
| 07/10/2026 15:06 | 849 | 1.9470 |
| 07/10/2026 15:06 | 849 | 1.9460 |
| 07/10/2026 15:06 | 292 | 1.9470 |
| 07/10/2026 15:06 | 477 | 1.9470 |
| 07/10/2026 15:06 | 750 | 1.9470 |
| 07/10/2026 15:05 | 121 | 1.9490 |
| 07/10/2026 15:05 | 491 | 1.9490 |
| 07/10/2026 15:04 | 795 | 1.9480 |
| 07/10/2026 15:04 | 596 | 1.9480 |
| 07/10/2026 15:04 | 414 | 1.9480 |
| 07/10/2026 15:04 | 10259 | 1.94897 |
| 07/10/2026 15:03 | 155 | 1.94506 |
| 07/10/2026 15:03 | 100 | 1.9468 |
| 07/10/2026 15:03 | 436 | 1.9480 |
| 07/10/2026 15:03 | 899 | 1.9480 |
| 07/10/2026 15:02 | 1026 | 1.9492 |
| 07/10/2026 15:02 | 100 | 1.9498 |
| 07/10/2026 15:02 | 99 | 1.9500 |
| 07/10/2026 15:02 | 716 | 1.9510 |
| 07/10/2026 15:02 | 514 | 1.9520 |
| 07/10/2026 15:02 | 1165 | 1.9520 |
| 07/10/2026 14:59 | 100 | 1.9538 |
| 07/10/2026 14:58 | 486 | 1.9540 |
| 07/10/2026 14:58 | 620 | 1.9540 |
| 07/10/2026 14:58 | 432 | 1.9540 |
| 07/10/2026 14:58 | 646 | 1.9540 |
| 07/10/2026 14:58 | 204.7083 | 1.9540 |
| 07/10/2026 14:56 | 85 | 1.9540 |
| 07/10/2026 14:56 | 11 | 1.9540 |
| 07/10/2026 14:56 | 3300 | 1.9540 |
| 07/10/2026 14:56 | 23 | 1.9540 |
| 07/10/2026 14:54 | 0.4349 | 1.9580 |
| 07/10/2026 14:54 | 5112 | 1.95608 |
| 07/10/2026 14:54 | 100 | 1.9564 |
| 07/10/2026 14:54 | 38.1614 | 1.9580 |
| 07/10/2026 14:53 | 664 | 1.9550 |
| 07/10/2026 14:53 | 1000 | 1.9550 |
| 07/10/2026 14:53 | 919 | 1.9530 |
| 07/10/2026 14:53 | 691 | 1.9530 |
| 07/10/2026 14:53 | 100 | 1.9522 |
| 07/10/2026 14:53 | 27.276 | 1.9530 |
| 07/10/2026 14:53 | 33.5656 | 1.9520 |
| 07/10/2026 14:53 | 125 | 1.9520 |
| 07/10/2026 14:53 | 676 | 1.9520 |
| 07/10/2026 14:51 | 41 | 1.9530 |
| 07/10/2026 14:51 | 849 | 1.9520 |
| 07/10/2026 14:51 | 502 | 1.9530 |
| 07/10/2026 14:51 | 849 | 1.9530 |
| 07/10/2026 14:51 | 645 | 1.9530 |
| 07/10/2026 14:51 | 182.5624 | 1.9570 |
| 07/10/2026 14:51 | 369 | 1.9570 |
| 07/10/2026 14:50 | 176 | 1.9580 |
| 07/10/2026 14:50 | 849 | 1.9580 |
| 07/10/2026 14:50 | 660 | 1.9580 |
| 07/10/2026 14:49 | 0.7004 | 1.9560 |
| 07/10/2026 14:47 | 1.8865 | 1.9560 |
| 07/10/2026 14:47 | 147 | 1.9575 |
| 07/10/2026 14:47 | 229 | 1.9570 |
| 07/10/2026 14:47 | 434 | 1.9570 |
| 07/10/2026 14:47 | 5.9836 | 1.9570 |
| 07/10/2026 14:46 | 100 | 1.95604 |
| 07/10/2026 14:46 | 13.5345 | 1.9550 |
| 07/10/2026 14:45 | 469 | 1.9560 |
| 07/10/2026 14:45 | 620 | 1.9560 |
| 07/10/2026 14:45 | 1533 | 1.9560 |
| 07/10/2026 14:45 | 5.11 | 1.9560 |
| 07/10/2026 14:45 | 4770 | 1.9550 |
| 07/10/2026 14:44 | 486 | 1.9580 |
| 07/10/2026 14:44 | 414 | 1.9590 |
| 07/10/2026 14:43 | 681 | 1.9600 |
| 07/10/2026 14:42 | 967 | 1.9590 |
| 07/10/2026 14:42 | 144 | 1.9590 |
| 07/10/2026 14:42 | 4 | 1.9590 |
| 07/10/2026 14:42 | 486 | 1.9600 |
| 07/10/2026 14:42 | 645 | 1.9600 |
| 07/10/2026 14:41 | 1.0245 | 1.9620 |
| 07/10/2026 14:40 | 5.8308 | 1.9620 |
| 07/10/2026 14:40 | 50.9684 | 1.9620 |
| 07/10/2026 14:40 | 3 | 1.9610 |
| 07/10/2026 14:38 | 179 | 1.9600 |
| 07/10/2026 14:38 | 750 | 1.9600 |
| 07/10/2026 14:38 | 854 | 1.9600 |
| 07/10/2026 14:38 | 313 | 1.9610 |
| 07/10/2026 14:38 | 345 | 1.9610 |
| 07/10/2026 14:37 | 10247 | 1.96001 |
| 07/10/2026 14:37 | 620 | 1.9590 |
| 07/10/2026 14:37 | 1.178 | 1.9610 |
| 07/10/2026 14:36 | 4750 | 1.96086 |
| 07/10/2026 14:35 | 2000 | 1.9602 |
| 07/10/2026 14:35 | 723 | 1.9600 |
| 07/10/2026 14:35 | 10.1989 | 1.9610 |
| 07/10/2026 14:35 | 158 | 1.9590 |
| 07/10/2026 14:35 | 141 | 1.9590 |
| 07/10/2026 14:34 | 100 | 1.96073 |
| 07/10/2026 14:33 | 627 | 1.9590 |
| 07/10/2026 14:33 | 614 | 1.9600 |
| 07/10/2026 14:33 | 768 | 1.9580 |
| 07/10/2026 14:33 | 155 | 1.9580 |
| 07/10/2026 14:33 | 10.2249 | 1.9560 |
| 07/10/2026 14:33 | 743 | 1.9560 |
| 07/10/2026 14:33 | 3229 | 1.9560 |
| 07/10/2026 14:33 | 218 | 1.9560 |
| 07/10/2026 14:32 | 2.638 | 1.9560 |
| 07/10/2026 14:32 | 0.4354 | 1.9560 |
| 07/10/2026 14:27 | 10.2145 | 1.9580 |
| 07/10/2026 14:25 | 861 | 1.9560 |
| 07/10/2026 14:25 | 722 | 1.9560 |
| 07/10/2026 14:24 | 2.9433 | 1.9570 |
| 07/10/2026 14:24 | 247 | 1.9550 |
| 07/10/2026 14:24 | 486 | 1.9550 |
| 07/10/2026 14:22 | 1 | 1.9590 |
| 07/10/2026 14:22 | 2288.9106 | 1.9550 |
| 07/10/2026 14:21 | 1.1861 | 1.9560 |
| 07/10/2026 14:20 | 110 | 1.9570 |
| 07/10/2026 14:20 | 750 | 1.9570 |
| 07/10/2026 14:20 | 924 | 1.9570 |
| 07/10/2026 14:20 | 1839 | 1.9570 |
| 07/10/2026 14:20 | 161.3094 | 1.9540 |
| 07/10/2026 14:20 | 100 | 1.9558 |
| 07/10/2026 14:20 | 770 | 1.9550 |
| 07/10/2026 14:20 | 263 | 1.9550 |
| 07/10/2026 14:20 | 0.6135 | 1.9560 |
| 07/10/2026 14:20 | 489 | 1.9550 |
| 07/10/2026 14:19 | 487 | 1.9559 |
| 07/10/2026 14:18 | 130 | 1.9560 |
| 07/10/2026 14:18 | 37 | 1.9560 |
| 07/10/2026 14:18 | 4358 | 1.9560 |
| 07/10/2026 14:18 | 192 | 1.9560 |
| 07/10/2026 14:18 | 449 | 1.9570 |
| 07/10/2026 14:17 | 7.28 | 1.9570 |
| 07/10/2026 14:16 | 714 | 1.9580 |
| 07/10/2026 14:16 | 357 | 1.9580 |
| 07/10/2026 14:16 | 666 | 1.9580 |
| 07/10/2026 14:16 | 383 | 1.9580 |
| 07/10/2026 14:16 | 510 | 1.9580 |
| 07/10/2026 14:14 | 2.0336 | 1.9620 |
| 07/10/2026 14:14 | 1000 | 1.9580 |
| 07/10/2026 14:14 | 666 | 1.9580 |
| 07/10/2026 14:14 | 854 | 1.9580 |
| 07/10/2026 14:14 | 730 | 1.9600 |
| 07/10/2026 14:14 | 949 | 1.9600 |
| 07/10/2026 14:14 | 749 | 1.9590 |
| 07/10/2026 14:14 | 212 | 1.9590 |
| 07/10/2026 14:14 | 480 | 1.9610 |
| 07/10/2026 14:14 | 760 | 1.9610 |
| 07/10/2026 14:14 | 48 | 1.9610 |
| 07/10/2026 14:14 | 48 | 1.9600 |
| 07/10/2026 14:14 | 495 | 1.9590 |
| 07/10/2026 14:14 | 1853 | 1.9600 |
| 07/10/2026 14:14 | 495 | 1.9600 |
| 07/10/2026 14:14 | 485 | 1.9590 |
| 07/10/2026 14:14 | 854 | 1.9590 |
| 07/10/2026 14:14 | 100 | 1.96161 |
| 07/10/2026 14:14 | 743 | 1.9600 |
| 07/10/2026 14:14 | 493 | 1.9600 |
| 07/10/2026 14:13 | 2200 | 1.9600 |
| 07/10/2026 14:13 | 763 | 1.9590 |
| 07/10/2026 14:13 | 151 | 1.9590 |
| 07/10/2026 14:13 | 1343 | 1.9590 |
| 07/10/2026 14:13 | 854 | 1.9580 |
| 07/10/2026 14:13 | 358 | 1.9570 |
| 07/10/2026 14:13 | 420 | 1.9570 |
| 07/10/2026 14:13 | 734 | 1.9570 |
| 07/10/2026 14:13 | 309 | 1.9550 |
| 07/10/2026 14:13 | 660 | 1.9550 |
| 07/10/2026 14:13 | 750 | 1.9550 |
| 07/10/2026 14:13 | 1561 | 1.9540 |
| 07/10/2026 14:13 | 854 | 1.9510 |
| 07/10/2026 14:13 | 85 | 1.9520 |
| 07/10/2026 14:13 | 16 | 1.9520 |
| 07/10/2026 14:13 | 883 | 1.9530 |
| 07/10/2026 14:13 | 805 | 1.9500 |
| 07/10/2026 14:13 | 1561 | 1.9500 |
| 07/10/2026 14:13 | 410 | 1.9490 |
| 07/10/2026 14:13 | 483 | 1.9490 |
| 07/10/2026 14:13 | 562 | 1.9500 |
| 07/10/2026 14:13 | 490 | 1.9500 |
| 07/10/2026 14:13 | 493 | 1.9520 |
| 07/10/2026 14:13 | 834 | 1.9520 |
| 07/10/2026 14:13 | 937 | 1.9510 |
| 07/10/2026 14:13 | 802 | 1.9510 |
| 07/10/2026 14:11 | 780 | 1.9490 |
| 07/10/2026 14:11 | 866 | 1.9490 |
| 07/10/2026 14:11 | 1613 | 1.9490 |
| 07/10/2026 14:11 | 1326 | 1.9490 |
| 07/10/2026 14:11 | 378 | 1.9485 |
| 07/10/2026 14:11 | 22089 | 1.9480 |
| 07/10/2026 14:11 | 556 | 1.9480 |
| 07/10/2026 14:11 | 854 | 1.9480 |
| 07/10/2026 14:11 | 419 | 1.9490 |
| 07/10/2026 14:11 | 528 | 1.9490 |
| 07/10/2026 14:11 | 854 | 1.9490 |
| 07/10/2026 14:10 | 345 | 1.9500 |
| 07/10/2026 14:10 | 179 | 1.9500 |
| 07/10/2026 14:10 | 788 | 1.9500 |
| 07/10/2026 14:10 | 0.5128 | 1.9500 |
| 07/10/2026 14:09 | 0.5641 | 1.9500 |
| 07/10/2026 14:07 | 743 | 1.94885 |
| 07/10/2026 14:06 | 2 | 1.9510 |
| 07/10/2026 14:06 | 105 | 1.9480 |
| 07/10/2026 14:06 | 833 | 1.9480 |
| 07/10/2026 14:06 | 466 | 1.9480 |
| 07/10/2026 14:05 | 0.4415 | 1.9480 |
| 07/10/2026 14:05 | 452 | 1.9470 |
| 07/10/2026 14:05 | 324 | 1.9470 |
| 07/10/2026 14:03 | 285 | 1.9470 |
| 07/10/2026 14:03 | 423 | 1.9470 |
| 07/10/2026 13:59 | 44 | 1.9470 |
| 07/10/2026 13:59 | 422 | 1.9480 |
| 07/10/2026 13:59 | 281 | 1.9490 |
| 07/10/2026 13:59 | 387 | 1.9490 |
| 07/10/2026 13:59 | 732 | 1.9500 |
| 07/10/2026 13:59 | 440 | 1.9500 |
| 07/10/2026 13:56 | 280 | 1.9490 |
| 07/10/2026 13:56 | 742 | 1.9480 |
| 07/10/2026 13:56 | 423 | 1.9480 |
| 07/10/2026 13:56 | 1576 | 1.9480 |
| 07/10/2026 13:56 | 486 | 1.9480 |
| 07/10/2026 13:55 | 1.0564 | 1.9500 |
| 07/10/2026 13:55 | 0.6769 | 1.9500 |
| 07/10/2026 13:55 | 10.3874 | 1.9470 |
| 07/10/2026 13:52 | 715 | 1.9490 |
| 07/10/2026 13:52 | 414 | 1.9490 |
| 07/10/2026 13:52 | 440 | 1.9480 |
| 07/10/2026 13:52 | 0.5131 | 1.9490 |
| 07/10/2026 13:52 | 5 | 1.9490 |
| 07/10/2026 13:52 | 853 | 1.9490 |
| 07/10/2026 13:52 | 431 | 1.9480 |
| 07/10/2026 13:52 | 500 | 1.9480 |
| 07/10/2026 13:51 | 985 | 1.9490 |
| 07/10/2026 13:51 | 465 | 1.9500 |
| 07/10/2026 13:51 | 5.123 | 1.9520 |
| 07/10/2026 13:49 | 547 | 1.9500 |
| 07/10/2026 13:49 | 431 | 1.9510 |
| 07/10/2026 13:49 | 780 | 1.9520 |
| 07/10/2026 13:49 | 1502 | 1.9520 |
| 07/10/2026 13:49 | 429 | 1.9520 |
| 07/10/2026 13:49 | 894 | 1.9520 |
| 07/10/2026 13:49 | 109 | 1.9530 |
| 07/10/2026 13:49 | 529 | 1.9530 |
| 07/10/2026 13:49 | 427 | 1.9530 |
| 07/10/2026 13:48 | 159.8523 | 1.9530 |
| 07/10/2026 13:48 | 470 | 1.9530 |
| 07/10/2026 13:48 | 445 | 1.9530 |
| 07/10/2026 13:48 | 470 | 1.9530 |
| 07/10/2026 13:48 | 384 | 1.9520 |
| 07/10/2026 13:48 | 881 | 1.9520 |
| 07/10/2026 13:48 | 723 | 1.9520 |
| 07/10/2026 13:48 | 1541 | 1.9520 |
| 07/10/2026 13:48 | 270 | 1.9520 |
| 07/10/2026 13:48 | 1 | 1.9520 |
| 07/10/2026 13:48 | 75000 | 1.9520 |
| 07/10/2026 13:45 | 82 | 1.9510 |
| 07/10/2026 13:45 | 640 | 1.9510 |
| 07/10/2026 13:45 | 582 | 1.9510 |
| 07/10/2026 13:45 | 266 | 1.9510 |
| 07/10/2026 13:45 | 374 | 1.9510 |
| 07/10/2026 13:45 | 343 | 1.9510 |
| 07/10/2026 13:42 | 76 | 1.9500 |
| 07/10/2026 13:42 | 486 | 1.9500 |
| 07/10/2026 13:42 | 362 | 1.9500 |
| 07/10/2026 13:41 | 1500 | 1.9508 |
| 07/10/2026 13:41 | 748 | 1.9500 |
| 07/10/2026 13:41 | 872 | 1.9500 |
| 07/10/2026 13:41 | 701 | 1.9500 |
| 07/10/2026 13:41 | 25300 | 1.9482 |
| 07/10/2026 13:39 | 4358.9744 | 1.9500 |
| 07/10/2026 13:38 | 25.6674 | 1.9480 |
| 07/10/2026 13:37 | 870 | 1.9490 |
| 07/10/2026 13:37 | 323 | 1.9490 |
| 07/10/2026 13:37 | 14 | 1.9490 |
| 07/10/2026 13:37 | 133 | 1.9490 |
| 07/10/2026 13:35 | 287 | 1.9490 |
| 07/10/2026 13:35 | 2000 | 1.9490 |
| 07/10/2026 13:35 | 362 | 1.9490 |
| 07/10/2026 13:33 | 0.7996 | 1.9510 |
| 07/10/2026 13:33 | 166 | 1.9500 |
| 07/10/2026 13:33 | 357 | 1.9500 |
| 07/10/2026 13:33 | 300 | 1.9500 |
| 07/10/2026 13:33 | 550 | 1.9500 |
| 07/10/2026 13:33 | 350 | 1.9500 |
| 07/10/2026 13:33 | 411 | 1.9500 |
| 07/10/2026 13:32 | 100 | 1.9510 |
| 07/10/2026 13:32 | 897 | 1.9500 |
| 07/10/2026 13:32 | 459 | 1.9500 |
| 07/10/2026 13:32 | 3 | 1.9500 |
| 07/10/2026 13:32 | 243 | 1.9500 |
| 07/10/2026 13:32 | 1000 | 1.9500 |
| 07/10/2026 13:32 | 1025 | 1.9496 |
| 07/10/2026 13:32 | 549 | 1.9500 |
| 07/10/2026 13:32 | 366 | 1.9500 |
| 07/10/2026 13:32 | 1064 | 1.9500 |
| 07/10/2026 13:32 | 486 | 1.9510 |
| 07/10/2026 13:32 | 366 | 1.9510 |
| 07/10/2026 13:32 | 733 | 1.9510 |
| 07/10/2026 13:32 | 758 | 1.9510 |
| 07/10/2026 13:32 | 1 | 1.9510 |
| 07/10/2026 13:32 | 1068 | 1.9505 |
| 07/10/2026 13:32 | 719 | 1.9510 |
| 07/10/2026 13:31 | 1669 | 1.9510 |
| 07/10/2026 13:31 | 68 | 1.9510 |
| 07/10/2026 13:31 | 486 | 1.9510 |
| 07/10/2026 13:31 | 221 | 1.9510 |
| 07/10/2026 13:31 | 0.5126 | 1.9510 |
| 07/10/2026 13:31 | 0.7783 | 1.9530 |
| 07/10/2026 13:30 | 304 | 1.95198 |
| 07/10/2026 13:28 | 1.0138 | 1.9530 |
| 07/10/2026 13:28 | 10.6912 | 1.9530 |
| 07/10/2026 13:27 | 100 | 1.9520 |
| 07/10/2026 13:27 | 1 | 1.9520 |
| 07/10/2026 13:25 | 812 | 1.9500 |
| 07/10/2026 13:25 | 12.7971 | 1.9520 |
| 07/10/2026 13:25 | 714 | 1.9520 |
| 07/10/2026 13:25 | 750 | 1.9520 |
| 07/10/2026 13:25 | 38 | 1.9510 |
| 07/10/2026 13:25 | 1435 | 1.9510 |
| 07/10/2026 13:22 | 13242 | 1.95278 |
| 07/10/2026 13:21 | 1187 | 1.9520 |
| 07/10/2026 13:21 | 723 | 1.9520 |
| 07/10/2026 13:21 | 426 | 1.9520 |
| 07/10/2026 13:20 | 9917 | 1.95045 |
| 07/10/2026 13:19 | 486 | 1.9500 |
| 07/10/2026 13:19 | 521 | 1.9500 |
| 07/10/2026 13:19 | 210 | 1.9510 |
| 07/10/2026 13:19 | 1 | 1.9510 |
| 07/10/2026 13:19 | 2 | 1.9510 |
| 07/10/2026 13:19 | 422 | 1.9510 |
| 07/10/2026 13:19 | 546 | 1.9520 |
| 07/10/2026 13:19 | 384 | 1.9520 |
| 07/10/2026 13:19 | 491 | 1.9510 |
| 07/10/2026 13:19 | 696 | 1.9510 |
| 07/10/2026 13:19 | 0.3894 | 1.9510 |
| 07/10/2026 13:19 | 0.4581 | 1.9510 |
| 07/10/2026 13:19 | 0.4581 | 1.9510 |
| 07/10/2026 13:19 | 0.397 | 1.9510 |
| 07/10/2026 13:19 | 0.3894 | 1.9510 |
| 07/10/2026 13:19 | 0.5039 | 1.9510 |
| 07/10/2026 13:19 | 0.481 | 1.9510 |
| 07/10/2026 13:19 | 0.523 | 1.9510 |
| 07/10/2026 13:18 | 862 | 1.9490 |
| 07/10/2026 13:18 | 414 | 1.9500 |
| 07/10/2026 13:18 | 234 | 1.9500 |
| 07/10/2026 13:18 | 486 | 1.9500 |
| 07/10/2026 13:18 | 525.0804 | 1.9500 |
| 07/10/2026 13:14 | 196 | 1.9500 |
| 07/10/2026 13:14 | 855 | 1.9510 |
| 07/10/2026 13:14 | 392 | 1.9510 |
| 07/10/2026 13:13 | 10247 | 1.95115 |
| 07/10/2026 13:12 | 479 | 1.9520 |
| 07/10/2026 13:12 | 661 | 1.9520 |
| 07/10/2026 13:12 | 87 | 1.9520 |
| 07/10/2026 13:12 | 487 | 1.9510 |
| 07/10/2026 13:12 | 659 | 1.9510 |
| 07/10/2026 13:12 | 204 | 1.9510 |
| 07/10/2026 13:12 | 750 | 1.9510 |
| 07/10/2026 13:12 | 387 | 1.9500 |
| 07/10/2026 13:12 | 2095 | 1.9500 |
| 07/10/2026 13:12 | 331 | 1.9500 |
| 07/10/2026 13:12 | 1500 | 1.9500 |
| 07/10/2026 13:10 | 4750 | 1.95016 |
| 07/10/2026 13:09 | 638 | 1.9520 |
| 07/10/2026 13:09 | 855 | 1.9520 |
| 07/10/2026 13:08 | 100 | 1.94949 |
| 07/10/2026 13:04 | 1602 | 1.9510 |
| 07/10/2026 13:04 | 633 | 1.9510 |
| 07/10/2026 13:03 | 59.2819 | 1.9490 |
| 07/10/2026 13:02 | 5130 | 1.9490 |
| 07/10/2026 13:02 | 1216 | 1.9500 |
| 07/10/2026 13:02 | 250 | 1.9500 |
| 07/10/2026 13:02 | 80 | 1.9500 |
| 07/10/2026 13:02 | 1000 | 1.9500 |
| 07/10/2026 13:02 | 116 | 1.9500 |
| 07/10/2026 13:01 | 518 | 1.9520 |
| 07/10/2026 13:00 | 634 | 1.9510 |
| 07/10/2026 13:00 | 100 | 1.9530 |
| 07/10/2026 13:00 | 486 | 1.9500 |
| 07/10/2026 13:00 | 109 | 1.9500 |
| 07/10/2026 13:00 | 116 | 1.9510 |
| 07/10/2026 12:56 | 10.2407 | 1.9530 |
| 07/10/2026 12:55 | 100 | 1.95045 |
| 07/10/2026 12:54 | 6.1598 | 1.9530 |
| 07/10/2026 12:52 | 1.06 | 1.9540 |
| 07/10/2026 12:52 | 255.88 | 1.9540 |
| 07/10/2026 12:52 | 499 | 1.9540 |
| 07/10/2026 12:52 | 539 | 1.9560 |
| 07/10/2026 12:52 | 505 | 1.9560 |
| 07/10/2026 12:49 | 100 | 1.9560 |
| 07/10/2026 12:48 | 437 | 1.9580 |
| 07/10/2026 12:48 | 486 | 1.9570 |
| 07/10/2026 12:48 | 530 | 1.9580 |
| 07/10/2026 12:48 | 853 | 1.9580 |
| 07/10/2026 12:48 | 418 | 1.9590 |
| 07/10/2026 12:48 | 633 | 1.9590 |
| 07/10/2026 12:48 | 102.0929 | 1.9590 |
| 07/10/2026 12:45 | 412 | 1.9600 |
| 07/10/2026 12:45 | 61 | 1.9600 |
| 07/10/2026 12:45 | 336 | 1.9600 |
| 07/10/2026 12:43 | 27.516 | 1.9600 |
| 07/10/2026 12:43 | 438 | 1.9600 |
| 07/10/2026 12:43 | 323 | 1.9600 |
| 07/10/2026 12:43 | 486 | 1.9600 |
| 07/10/2026 12:43 | 468 | 1.9600 |
| 07/10/2026 12:43 | 0.5099 | 1.9610 |
| 07/10/2026 12:43 | 2.0704 | 1.9610 |
| 07/10/2026 12:43 | 5.0994 | 1.9610 |
| 07/10/2026 12:43 | 0.5102 | 1.9600 |
| 07/10/2026 12:43 | 4 | 1.9600 |
| 07/10/2026 12:42 | 868 | 1.9604 |
| 07/10/2026 12:41 | 251 | 1.9606 |
| 07/10/2026 12:41 | 861 | 1.96013 |
| 07/10/2026 12:41 | 486 | 1.9610 |
| 07/10/2026 12:41 | 468 | 1.9610 |
| 07/10/2026 12:41 | 1000 | 1.9618 |
| 07/10/2026 12:40 | 486 | 1.9620 |
| 07/10/2026 12:40 | 761 | 1.9620 |
| 07/10/2026 12:40 | 462 | 1.9620 |
| 07/10/2026 12:40 | 714 | 1.9620 |
| 07/10/2026 12:40 | 148 | 1.9620 |
| 07/10/2026 12:40 | 468 | 1.9620 |
| 07/10/2026 12:40 | 549 | 1.9620 |
| 07/10/2026 12:40 | 3449 | 1.9620 |
| 07/10/2026 12:40 | 200 | 1.9610 |
| 07/10/2026 12:40 | 536 | 1.9610 |
| 07/10/2026 12:40 | 750 | 1.9610 |
| 07/10/2026 12:39 | 525 | 1.9590 |
| 07/10/2026 12:39 | 5.2 | 1.9620 |
| 07/10/2026 12:39 | 12 | 1.9600 |
| 07/10/2026 12:39 | 191 | 1.9610 |
| 07/10/2026 12:39 | 25 | 1.9610 |
| 07/10/2026 12:38 | 418 | 1.9610 |
| 07/10/2026 12:38 | 150 | 1.9620 |
| 07/10/2026 12:38 | 19 | 1.9620 |
| 07/10/2026 12:38 | 641 | 1.9610 |
| 07/10/2026 12:38 | 20 | 1.9630 |
| 07/10/2026 12:38 | 205 | 1.9610 |
| 07/10/2026 12:37 | 1795 | 1.9600 |
| 07/10/2026 12:37 | 463 | 1.9600 |
| 07/10/2026 12:37 | 311 | 1.9610 |
| 07/10/2026 12:37 | 3 | 1.9600 |
| 07/10/2026 12:37 | 28 | 1.9600 |
| 07/10/2026 12:37 | 3 | 1.9600 |
| 07/10/2026 12:37 | 359 | 1.9600 |
| 07/10/2026 12:37 | 390 | 1.9600 |
| 07/10/2026 12:37 | 1170 | 1.9600 |
| 07/10/2026 12:31 | 497 | 1.9600 |
| 07/10/2026 12:31 | 1959 | 1.9610 |
| 07/10/2026 12:31 | 497 | 1.9610 |
| 07/10/2026 12:31 | 544 | 1.9610 |
| 07/10/2026 12:31 | 1053 | 1.9610 |
| 07/10/2026 12:31 | 577 | 1.9610 |
| 07/10/2026 12:31 | 274 | 1.9610 |
| 07/10/2026 12:31 | 1584 | 1.9610 |
| 07/10/2026 12:31 | 1608 | 1.9610 |
| 07/10/2026 12:31 | 494 | 1.9610 |
| 07/10/2026 12:30 | 100 | 1.9622 |
| 07/10/2026 12:30 | 0.5201 | 1.9610 |
| 07/10/2026 12:30 | 90 | 1.9610 |
| 07/10/2026 12:30 | 1455 | 1.9610 |
| 07/10/2026 12:30 | 467 | 1.9610 |
| 07/10/2026 12:30 | 935 | 1.9610 |
| 07/10/2026 12:30 | 491 | 1.9610 |
| 07/10/2026 12:30 | 357 | 1.9598 |
| 07/10/2026 12:28 | 2.7593 | 1.9570 |
| 07/10/2026 12:24 | 2.6874 | 1.9610 |
| 07/10/2026 12:24 | 100 | 1.9588 |
| 07/10/2026 12:24 | 1000 | 1.9580 |
| 07/10/2026 12:24 | 516 | 1.9580 |
| 07/10/2026 12:24 | 4 | 1.9580 |
| 07/10/2026 12:24 | 1322 | 1.9580 |
| 07/10/2026 12:23 | 100 | 1.9550 |
| 07/10/2026 12:23 | 507 | 1.9570 |
| 07/10/2026 12:23 | 460 | 1.9570 |
| 07/10/2026 12:23 | 4071 | 1.9570 |
| 07/10/2026 12:23 | 363 | 1.9586 |
| 07/10/2026 12:23 | 750 | 1.9570 |
| 07/10/2026 12:23 | 394 | 1.9570 |
| 07/10/2026 12:23 | 259 | 1.9570 |
| 07/10/2026 12:23 | 1524 | 1.9570 |
| 07/10/2026 12:23 | 3529 | 1.9580 |
| 07/10/2026 12:23 | 1 | 1.9580 |
| 07/10/2026 12:23 | 608 | 1.9580 |
| 07/10/2026 12:23 | 1572 | 1.9580 |
| 07/10/2026 12:23 | 421 | 1.9580 |
| 07/10/2026 12:20 | 1223 | 1.9580 |
| 07/10/2026 12:19 | 533 | 1.9590 |
| 07/10/2026 12:19 | 101 | 1.9590 |
| 07/10/2026 12:19 | 380 | 1.9580 |
| 07/10/2026 12:19 | 401 | 1.9580 |
| 07/10/2026 12:18 | 100 | 1.9590 |
| 07/10/2026 12:16 | 160 | 1.9580 |
| 07/10/2026 12:16 | 406 | 1.9580 |
| 07/10/2026 12:16 | 1000 | 1.9600 |
| 07/10/2026 12:15 | 173 | 1.9580 |
| 07/10/2026 12:15 | 1883 | 1.95862 |
| 07/10/2026 12:15 | 120.6782 | 1.9610 |
| 07/10/2026 12:15 | 72 | 1.9590 |
| 07/10/2026 12:14 | 3 | 1.9590 |
| 07/10/2026 12:12 | 411 | 1.9610 |
| 07/10/2026 12:12 | 89 | 1.9610 |
| 07/10/2026 12:12 | 931 | 1.9610 |
| 07/10/2026 12:04 | 0.4345 | 1.9610 |
| 07/10/2026 12:04 | 5000 | 1.9610 |
| 07/10/2026 12:04 | 8583 | 1.9630 |
| 07/10/2026 12:03 | 1.0554 | 1.9620 |
| 07/10/2026 12:03 | 5.0968 | 1.9620 |
| 07/10/2026 12:01 | 100 | 1.9608 |
| 07/10/2026 12:00 | 1.2755 | 1.9600 |
| 07/10/2026 12:00 | 5.102 | 1.9600 |
| 07/10/2026 12:00 | 4.0816 | 1.9600 |
| 07/10/2026 12:00 | 319 | 1.9600 |
| 07/10/2026 12:00 | 64 | 1.9600 |
| 07/10/2026 12:00 | 63 | 1.9600 |
| 07/10/2026 11:56 | 1.5337 | 1.9560 |
| 07/10/2026 11:56 | 0.6837 | 1.9600 |
| 07/10/2026 11:54 | 61 | 1.95999 |
| 07/10/2026 11:52 | 15.7288 | 1.9550 |
| 07/10/2026 11:52 | 0.5118 | 1.9540 |
| 07/10/2026 11:52 | 792 | 1.9570 |
| 07/10/2026 11:52 | 494 | 1.9570 |
| 07/10/2026 11:49 | 3.4389 | 1.9570 |
| 07/10/2026 11:49 | 351 | 1.9570 |
| 07/10/2026 11:48 | 188 | 1.9580 |
| 07/10/2026 11:48 | 94 | 1.9580 |
| 07/10/2026 11:48 | 268 | 1.9580 |
| 07/10/2026 11:48 | 362 | 1.9580 |
| 07/10/2026 11:48 | 2000 | 1.9580 |
| 07/10/2026 11:48 | 155 | 1.9580 |
| 07/10/2026 11:48 | 2.3803 | 1.9550 |
| 07/10/2026 11:48 | 511 | 1.9580 |
| 07/10/2026 11:44 | 80 | 1.9580 |
| 07/10/2026 11:44 | 86 | 1.9580 |
| 07/10/2026 11:42 | 795 | 1.9570 |
| 07/10/2026 11:42 | 493 | 1.9570 |
| 07/10/2026 11:42 | 463 | 1.9570 |
| 07/10/2026 11:41 | 100 | 1.95445 |
| 07/10/2026 11:41 | 504 | 1.9550 |
| 07/10/2026 11:41 | 23 | 1.9550 |
| 07/10/2026 11:41 | 12 | 1.9550 |
| 07/10/2026 11:41 | 181 | 1.9550 |
| 07/10/2026 11:41 | 60 | 1.95317 |
| 07/10/2026 11:41 | 483 | 1.9550 |
| 07/10/2026 11:41 | 12 | 1.9550 |
| 07/10/2026 11:41 | 2400 | 1.9550 |
| 07/10/2026 11:40 | 2000 | 1.9530 |
| 07/10/2026 11:40 | 1510 | 1.9540 |
| 07/10/2026 11:40 | 486 | 1.9540 |
| 07/10/2026 11:40 | 1143 | 1.9560 |
| 07/10/2026 11:40 | 394 | 1.9560 |
| 07/10/2026 11:38 | 2.0408 | 1.9600 |
| 07/10/2026 11:38 | 100 | 1.95772 |
| 07/10/2026 11:35 | 1480 | 1.9584 |
| 07/10/2026 11:33 | 5 | 1.9582 |
| 07/10/2026 11:33 | 21 | 1.9588 |
| 07/10/2026 11:33 | 100 | 1.95743 |
| 07/10/2026 11:33 | 437 | 1.9590 |
| 07/10/2026 11:33 | 424 | 1.9590 |
| 07/10/2026 11:33 | 434 | 1.9600 |
| 07/10/2026 11:33 | 421 | 1.9600 |
| 07/10/2026 11:33 | 534 | 1.9610 |
| 07/10/2026 11:33 | 100 | 1.9620 |
| 07/10/2026 11:33 | 13 | 1.9620 |
| 07/10/2026 11:33 | 473 | 1.9610 |
| 07/10/2026 11:33 | 539 | 1.9610 |
| 07/10/2026 11:33 | 282 | 1.9610 |
| 07/10/2026 11:32 | 30.5966 | 1.9610 |
| 07/10/2026 11:31 | 5.2172 | 1.9570 |
| 07/10/2026 11:29 | 410 | 1.9600 |
| 07/10/2026 11:29 | 403 | 1.9600 |
| 07/10/2026 11:29 | 930 | 1.9600 |
| 07/10/2026 11:28 | 15554 | 1.95732 |
| 07/10/2026 11:27 | 100 | 1.9610 |
| 07/10/2026 11:27 | 2211 | 1.9622 |
| 07/10/2026 11:27 | 420 | 1.9630 |
| 07/10/2026 11:27 | 404 | 1.9630 |
| 07/10/2026 11:27 | 100 | 1.96333 |
| 07/10/2026 11:26 | 440 | 1.9640 |
| 07/10/2026 11:26 | 468 | 1.9640 |
| 07/10/2026 11:26 | 5266.6531 | 1.9690 |
| 07/10/2026 11:25 | 632 | 1.9640 |
| 07/10/2026 11:25 | 5.2422 | 1.9610 |
| 07/10/2026 11:25 | 580 | 1.9650 |
| 07/10/2026 11:25 | 1000 | 1.9650 |
| 07/10/2026 11:25 | 137 | 1.9650 |
| 07/10/2026 11:25 | 318 | 1.9640 |
| 07/10/2026 11:25 | 536 | 1.9640 |
| 07/10/2026 11:25 | 1524 | 1.9676 |
| 07/10/2026 11:24 | 2400 | 1.9660 |
| 07/10/2026 11:24 | 567 | 1.9660 |
| 07/10/2026 11:24 | 279 | 1.9660 |
| 07/10/2026 11:24 | 15 | 1.96594 |
| 07/10/2026 11:24 | 5.4822 | 1.9700 |
| 07/10/2026 11:24 | 603 | 1.9680 |
| 07/10/2026 11:21 | 634 | 1.9700 |
| 07/10/2026 11:21 | 185 | 1.9700 |
| 07/10/2026 11:21 | 608 | 1.9690 |
| 07/10/2026 11:19 | 253 | 1.97281 |
| 07/10/2026 11:19 | 0.4 | 1.9730 |
| 07/10/2026 11:18 | 316 | 1.9720 |
| 07/10/2026 11:18 | 467 | 1.9730 |
| 07/10/2026 11:18 | 4.8508 | 1.9770 |
| 07/10/2026 11:17 | 259.8902 | 1.9720 |
| 07/10/2026 11:17 | 629 | 1.9740 |
| 07/10/2026 11:17 | 467 | 1.9750 |
| 07/10/2026 11:17 | 666 | 1.9750 |
| 07/10/2026 11:17 | 659 | 1.9760 |
| 07/10/2026 11:17 | 459 | 1.9760 |
| 07/10/2026 11:17 | 621 | 1.9760 |
| 07/10/2026 11:17 | 444 | 1.9760 |
| 07/10/2026 11:17 | 253.16 | 1.9750 |
| 07/10/2026 11:17 | 2000 | 1.9750 |
| 07/10/2026 11:17 | 1000 | 1.9750 |
| 07/10/2026 11:17 | 5000 | 1.9750 |
| 07/10/2026 11:17 | 100 | 1.9750 |
| 07/10/2026 11:17 | 80 | 1.9750 |
| 07/10/2026 11:17 | 699 | 1.9770 |
| 07/10/2026 11:17 | 613 | 1.9760 |
| 07/10/2026 11:17 | 486 | 1.9760 |
| 07/10/2026 11:17 | 678 | 1.9730 |
| 07/10/2026 11:17 | 1900 | 1.9730 |
| 07/10/2026 11:17 | 1083 | 1.9730 |
| 07/10/2026 11:17 | 268 | 1.9730 |
| 07/10/2026 11:17 | 75 | 1.9730 |
| 07/10/2026 11:17 | 100 | 1.9730 |
| 07/10/2026 11:17 | 454 | 1.9730 |
| 07/10/2026 11:17 | 60 | 1.97292 |
| 07/10/2026 11:17 | 3.0968 | 1.9730 |
| 07/10/2026 11:17 | 25.3421 | 1.9730 |
| 07/10/2026 11:16 | 5000 | 1.9702 |
| 07/10/2026 11:12 | 20.2737 | 1.9730 |
| 07/10/2026 11:10 | 600 | 1.9690 |
| 07/10/2026 11:10 | 2.61 | 1.9690 |
| 07/10/2026 11:09 | 9.2788 | 1.9690 |
| 07/10/2026 11:07 | 0.9123 | 1.9730 |
| 07/10/2026 11:07 | 1.0492 | 1.9730 |
| 07/10/2026 11:05 | 25.3523 | 1.9730 |
| 07/10/2026 11:02 | 6366 | 1.9730 |
| 07/10/2026 11:02 | 100 | 1.9706 |
| 07/10/2026 11:01 | 223.914 | 1.9690 |
| 07/10/2026 11:00 | 1000 | 1.9690 |
| 07/10/2026 11:00 | 2000 | 1.9690 |
| 07/10/2026 11:00 | 3.4001 | 1.9730 |
| 07/10/2026 10:59 | 551 | 1.9720 |
| 07/10/2026 10:59 | 342 | 1.9710 |
| 07/10/2026 10:59 | 248 | 1.9710 |
| 07/10/2026 10:59 | 406 | 1.9710 |
| 07/10/2026 10:59 | 33.9826 | 1.9670 |
| 07/10/2026 10:57 | 324 | 1.9680 |
| 07/10/2026 10:56 | 874 | 1.9660 |
| 07/10/2026 10:56 | 6 | 1.9660 |
| 07/10/2026 10:56 | 170 | 1.9660 |
| 07/10/2026 10:56 | 6 | 1.9660 |
| 07/10/2026 10:56 | 341.984 | 1.9630 |
| 07/10/2026 10:56 | 100 | 1.9660 |
| 07/10/2026 10:54 | 0.5086 | 1.9660 |
| 07/10/2026 10:54 | 2186 | 1.9642 |
| 07/10/2026 10:53 | 33000 | 1.96143 |
| 07/10/2026 10:52 | 319 | 1.96424 |
| 07/10/2026 10:51 | 27000 | 1.96237 |
| 07/10/2026 10:51 | 222 | 1.9660 |
| 07/10/2026 10:51 | 231 | 1.9670 |
| 07/10/2026 10:51 | 1605 | 1.9665 |
| 07/10/2026 10:51 | 417 | 1.9665 |
| 07/10/2026 10:51 | 478 | 1.9660 |
| 07/10/2026 10:51 | 486 | 1.9660 |
| 07/10/2026 10:51 | 1900 | 1.9660 |
| 07/10/2026 10:51 | 2684 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 2167 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 2167 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 354 | 1.9650 |
| 07/10/2026 10:51 | 2999 | 1.9650 |
| 07/10/2026 10:51 | 1 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 353 | 1.9650 |
| 07/10/2026 10:51 | 3000 | 1.9650 |
| 07/10/2026 10:51 | 14000 | 1.96518 |
| 07/10/2026 10:50 | 381 | 1.9660 |
| 07/10/2026 10:50 | 762 | 1.9660 |
| 07/10/2026 10:50 | 102 | 1.9660 |
| 07/10/2026 10:50 | 548 | 1.9660 |
| 07/10/2026 10:49 | 100 | 1.9720 |
| 07/10/2026 10:49 | 15000 | 1.96655 |
| 07/10/2026 10:48 | 1.41 | 1.9660 |
| 07/10/2026 10:48 | 20 | 1.9690 |
| 07/10/2026 10:48 | 6000 | 1.9687 |
| 07/10/2026 10:45 | 5 | 1.9690 |
| 07/10/2026 10:44 | 2 | 1.9690 |
| 07/10/2026 10:44 | 257 | 1.96776 |
| 07/10/2026 10:43 | 20.3046 | 1.9700 |
| 07/10/2026 10:43 | 5 | 1.9660 |
| 07/10/2026 10:43 | 6.3755 | 1.9660 |
| 07/10/2026 10:43 | 1.5228 | 1.9700 |
| 07/10/2026 10:40 | 34 | 1.9690 |
| 07/10/2026 10:40 | 25 | 1.9690 |
| 07/10/2026 10:40 | 3.0441 | 1.9710 |
| 07/10/2026 10:39 | 1089 | 1.9670 |
| 07/10/2026 10:39 | 803 | 1.9670 |
| 07/10/2026 10:39 | 1.2634 | 1.9650 |
| 07/10/2026 10:39 | 4.9467 | 1.9690 |
| 07/10/2026 10:39 | 2719 | 1.9650 |
| 07/10/2026 10:39 | 280 | 1.9650 |
| 07/10/2026 10:39 | 1 | 1.9650 |
| 07/10/2026 10:39 | 2215 | 1.9650 |
| 07/10/2026 10:39 | 474 | 1.9650 |
| 07/10/2026 10:39 | 10 | 1.9650 |
| 07/10/2026 10:39 | 785 | 1.9650 |
| 07/10/2026 10:39 | 2215 | 1.9650 |
| 07/10/2026 10:38 | 4714 | 1.9668 |
| 07/10/2026 10:37 | 0.4365 | 1.9650 |
| 07/10/2026 10:35 | 1532 | 1.9670 |
| 07/10/2026 10:35 | 138 | 1.9665 |
| 07/10/2026 10:35 | 1107 | 1.9670 |
| 07/10/2026 10:35 | 750 | 1.9670 |
| 07/10/2026 10:35 | 180 | 1.9660 |
| 07/10/2026 10:35 | 90 | 1.9660 |
| 07/10/2026 10:35 | 2259 | 1.9650 |
| 07/10/2026 10:35 | 736 | 1.9650 |
| 07/10/2026 10:35 | 5 | 1.9650 |
| 07/10/2026 10:35 | 397 | 1.9650 |
| 07/10/2026 10:35 | 5 | 1.9650 |
| 07/10/2026 10:35 | 3000 | 1.9650 |
| 07/10/2026 10:35 | 3000 | 1.9650 |
| 07/10/2026 10:35 | 394 | 1.9650 |
| 07/10/2026 10:35 | 1293 | 1.9650 |
| 07/10/2026 10:35 | 407 | 1.9670 |
| 07/10/2026 10:35 | 1628 | 1.9670 |
| 07/10/2026 10:35 | 198 | 1.9670 |
| 07/10/2026 10:35 | 750 | 1.9670 |
| 07/10/2026 10:35 | 5.0736 | 1.9710 |
| 07/10/2026 10:35 | 42 | 1.9710 |
| 07/10/2026 10:35 | 1 | 1.9710 |
| 07/10/2026 10:33 | 100 | 1.9688 |
| 07/10/2026 10:33 | 1.2684 | 1.9710 |
| 07/10/2026 10:33 | 4.586 | 1.9670 |
| 07/10/2026 10:33 | 4.11 | 1.9670 |
| 07/10/2026 10:33 | 2.0294 | 1.9710 |
| 07/10/2026 10:30 | 825 | 1.9688 |
| 07/10/2026 10:30 | 1889 | 1.9700 |
| 07/10/2026 10:30 | 135 | 1.9700 |
| 07/10/2026 10:29 | 641 | 1.9700 |
| 07/10/2026 10:29 | 823 | 1.9690 |
| 07/10/2026 10:29 | 200 | 1.9660 |
| 07/10/2026 10:27 | 1208 | 1.9670 |
| 07/10/2026 10:27 | 49 | 1.9670 |
| 07/10/2026 10:27 | 512 | 1.9670 |
| 07/10/2026 10:27 | 2005 | 1.9660 |
| 07/10/2026 10:27 | 1769 | 1.9670 |
| 07/10/2026 10:27 | 1293 | 1.9650 |
| 07/10/2026 10:27 | 1900 | 1.9660 |
| 07/10/2026 10:27 | 142 | 1.9660 |
| 07/10/2026 10:27 | 1707 | 1.9650 |
| 07/10/2026 10:27 | 2998 | 1.9650 |
| 07/10/2026 10:27 | 2 | 1.9650 |
| 07/10/2026 10:27 | 3000 | 1.9650 |
| 07/10/2026 10:27 | 3000 | 1.9650 |
| 07/10/2026 10:27 | 3000 | 1.9650 |
| 07/10/2026 10:27 | 3000 | 1.9650 |
| 07/10/2026 10:27 | 3000 | 1.9650 |
| 07/10/2026 10:27 | 3000 | 1.9650 |
| 07/10/2026 10:27 | 3000 | 1.9650 |
| 07/10/2026 10:25 | 1.4743 | 1.9670 |
| 07/10/2026 10:25 | 163 | 1.9680 |
| 07/10/2026 10:25 | 140 | 1.9680 |
| 07/10/2026 10:25 | 1.0157 | 1.9690 |
| 07/10/2026 10:25 | 5.6997 | 1.9690 |
| 07/10/2026 10:24 | 3.0488 | 1.9680 |
| 07/10/2026 10:24 | 0.5076 | 1.9700 |
| 07/10/2026 10:24 | 5.0761 | 1.9700 |
| 07/10/2026 10:24 | 500 | 1.9700 |
| 07/10/2026 10:24 | 25.4065 | 1.9680 |
| 07/10/2026 10:24 | 290 | 1.9690 |
| 07/10/2026 10:22 | 253 | 1.97085 |
| 07/10/2026 10:21 | 250 | 1.96959 |
| 07/10/2026 10:21 | 147 | 1.9690 |
| 07/10/2026 10:21 | 750 | 1.9690 |
| 07/10/2026 10:20 | 29.6954 | 1.9690 |
| 07/10/2026 10:20 | 502 | 1.9700 |
| 07/10/2026 10:19 | 136 | 1.9700 |
| 07/10/2026 10:19 | 1 | 1.9700 |
| 07/10/2026 10:19 | 5 | 1.9700 |
| 07/10/2026 10:18 | 22 | 1.9705 |
| 07/10/2026 10:18 | 50 | 1.9700 |
| 07/10/2026 10:18 | 25 | 1.9700 |
| 07/10/2026 10:18 | 0.5081 | 1.9680 |
| 07/10/2026 10:16 | 0.948 | 1.9670 |
| 07/10/2026 10:16 | 0.6202 | 1.9670 |
| 07/10/2026 10:16 | 102 | 1.9680 |
| 07/10/2026 10:16 | 9 | 1.9680 |
| 07/10/2026 10:16 | 31 | 1.9680 |
| 07/10/2026 10:16 | 41 | 1.9680 |
| 07/10/2026 10:15 | 11434 | 1.9670 |
| 07/10/2026 10:13 | 56 | 1.9660 |
| 07/10/2026 10:13 | 8.71 | 1.9690 |
| 07/10/2026 10:12 | 1039 | 1.96725 |
| 07/10/2026 10:12 | 12.6968 | 1.9690 |
| 07/10/2026 10:10 | 19.0254 | 1.9700 |
| 07/10/2026 10:10 | 76 | 1.9640 |
| 07/10/2026 10:10 | 199 | 1.9660 |
| 07/10/2026 10:09 | 250 | 1.9700 |
| 07/10/2026 10:09 | 1.0142 | 1.9720 |
| 07/10/2026 10:09 | 1.5213 | 1.9720 |
| 07/10/2026 10:08 | 486 | 1.9670 |
| 07/10/2026 10:08 | 20 | 1.9665 |
| 07/10/2026 10:08 | 1075 | 1.9660 |
| 07/10/2026 10:08 | 52 | 1.9670 |
| 07/10/2026 10:08 | 1270 | 1.96505 |
| 07/10/2026 10:07 | 5870 | 1.9660 |
| 07/10/2026 10:07 | 30 | 1.9660 |
| 07/10/2026 10:07 | 313 | 1.9660 |
| 07/10/2026 10:07 | 65 | 1.9650 |
| 07/10/2026 10:07 | 46 | 1.9650 |
| 07/10/2026 10:07 | 0.7074 | 1.9650 |
| 07/10/2026 10:07 | 1100 | 1.9650 |
| 07/10/2026 10:07 | 7.6336 | 1.9650 |
| 07/10/2026 10:05 | 100 | 1.9639 |
| 07/10/2026 10:05 | 251 | 1.9644 |
| 07/10/2026 10:05 | 458 | 1.9650 |
| 07/10/2026 10:05 | 882 | 1.9650 |
| 07/10/2026 10:05 | 312 | 1.96798 |
| 07/10/2026 10:05 | 163 | 1.96798 |
| 07/10/2026 10:04 | 872 | 1.9670 |
| 07/10/2026 10:04 | 503 | 1.9670 |
| 07/10/2026 10:04 | 180 | 1.9680 |
| 07/10/2026 10:02 | 489 | 1.9700 |
| 07/10/2026 10:02 | 171 | 1.9670 |
| 07/10/2026 10:01 | 18.131 | 1.9690 |
| 07/10/2026 10:01 | 260 | 1.9700 |
| 07/10/2026 10:01 | 825 | 1.9690 |
| 07/10/2026 10:01 | 1364 | 1.9690 |
| 07/10/2026 10:01 | 38 | 1.9730 |
| 07/10/2026 10:01 | 2 | 1.9690 |
| 07/10/2026 10:01 | 260 | 1.9690 |
| 07/10/2026 10:01 | 5 | 1.9700 |
| 07/10/2026 10:01 | 23 | 1.9690 |
| 07/10/2026 10:01 | 270 | 1.9690 |
| 07/10/2026 10:01 | 508 | 1.9678 |
| 07/10/2026 10:01 | 0.5079 | 1.9690 |
| 07/10/2026 10:01 | 276.6632 | 1.9650 |
| 07/10/2026 10:00 | 2614 | 1.9670 |
| 07/10/2026 10:00 | 0.4939 | 1.9670 |
| 07/10/2026 09:59 | 100 | 1.9648 |
| 07/10/2026 09:59 | 80 | 1.9630 |
| 07/10/2026 09:59 | 257 | 1.9630 |
| 07/10/2026 09:59 | 2188 | 1.9600 |
| 07/10/2026 09:58 | 1.5259 | 1.9660 |
| 07/10/2026 09:58 | 0.7884 | 1.9660 |
| 07/10/2026 09:56 | 0.6205 | 1.9660 |
| 07/10/2026 09:56 | 1000 | 1.9600 |
| 07/10/2026 09:56 | 100 | 1.9616 |
| 07/10/2026 09:56 | 50 | 1.9570 |
| 07/10/2026 09:56 | 757 | 1.9580 |
| 07/10/2026 09:56 | 833 | 1.9540 |
| 07/10/2026 09:56 | 0.5118 | 1.9540 |
| 07/10/2026 09:56 | 25.5885 | 1.9540 |
| 07/10/2026 09:56 | 486 | 1.9530 |
| 07/10/2026 09:55 | 341 | 1.95293 |
| 07/10/2026 09:54 | 253 | 1.9520 |
| 07/10/2026 09:54 | 460 | 1.9510 |
| 07/10/2026 09:54 | 201 | 1.9510 |
| 07/10/2026 09:54 | 750 | 1.9510 |
| 07/10/2026 09:53 | 6.5507 | 1.9540 |
| 07/10/2026 09:53 | 800 | 1.9540 |
| 07/10/2026 09:53 | 1.2897 | 1.9540 |
| 07/10/2026 09:52 | 800 | 1.9540 |
| 07/10/2026 09:51 | 100 | 1.9524 |
| 07/10/2026 09:51 | 864 | 1.9520 |
| 07/10/2026 09:51 | 58 | 1.9520 |
| 07/10/2026 09:51 | 16 | 1.9510 |
| 07/10/2026 09:51 | 819 | 1.9510 |
| 07/10/2026 09:51 | 181 | 1.9510 |
| 07/10/2026 09:50 | 206 | 1.9490 |
| 07/10/2026 09:50 | 279 | 1.9510 |
| 07/10/2026 09:50 | 750 | 1.9500 |
| 07/10/2026 09:50 | 279 | 1.9500 |
| 07/10/2026 09:50 | 20 | 1.9510 |
| 07/10/2026 09:50 | 21 | 1.9510 |
| 07/10/2026 09:50 | 473 | 1.9510 |
| 07/10/2026 09:50 | 136 | 1.9510 |
| 07/10/2026 09:50 | 0.5131 | 1.9490 |
| 07/10/2026 09:50 | 34.7463 | 1.9510 |
| 07/10/2026 09:49 | 1.4 | 1.9490 |
| 07/10/2026 09:48 | 9543 | 1.9480 |
| 07/10/2026 09:47 | 100 | 1.94839 |
| 07/10/2026 09:47 | 252 | 1.9510 |
| 07/10/2026 09:46 | 1.023 | 1.9550 |
| 07/10/2026 09:45 | 152 | 1.9520 |
| 07/10/2026 09:45 | 76 | 1.9520 |
| 07/10/2026 09:44 | 272 | 1.9520 |
| 07/10/2026 09:44 | 399 | 1.9520 |
| 07/10/2026 09:44 | 448 | 1.9520 |
| 07/10/2026 09:43 | 1000 | 1.9570 |
| 07/10/2026 09:43 | 1.1906 | 1.9570 |
| 07/10/2026 09:43 | 790 | 1.9520 |
| 07/10/2026 09:43 | 771 | 1.9520 |
| 07/10/2026 09:43 | 253 | 1.9520 |
| 07/10/2026 09:43 | 5140 | 1.95425 |
| 07/10/2026 09:41 | 100 | 1.9543 |
| 07/10/2026 09:41 | 0.511 | 1.9570 |
| 07/10/2026 09:40 | 1.1377 | 1.9500 |
| 07/10/2026 09:40 | 15 | 1.9580 |
| 07/10/2026 09:40 | 837 | 1.9520 |
| 07/10/2026 09:40 | 36 | 1.9520 |
| 07/10/2026 09:39 | 5.123 | 1.9520 |
| 07/10/2026 09:39 | 3.0817 | 1.9470 |
| 07/10/2026 09:38 | 107 | 1.9470 |
| 07/10/2026 09:38 | 24.5 | 1.9460 |
| 07/10/2026 09:38 | 836 | 1.9490 |
| 07/10/2026 09:38 | 14.3731 | 1.9460 |
| 07/10/2026 09:38 | 10000 | 1.9460 |
| 07/10/2026 09:38 | 0.5139 | 1.9460 |
| 07/10/2026 09:38 | 814 | 1.9470 |
| 07/10/2026 09:38 | 909 | 1.9490 |
| 07/10/2026 09:34 | 1 | 1.94895 |
| 07/10/2026 09:34 | 351 | 1.9440 |
| 07/10/2026 09:33 | 222 | 1.9410 |
| 07/10/2026 09:33 | 15 | 1.93912 |
| 07/10/2026 09:33 | 2.7623 | 1.9440 |
| 07/10/2026 09:33 | 193 | 1.9430 |
| 07/10/2026 09:32 | 6171 | 1.9445 |
| 07/10/2026 09:31 | 0.5136 | 1.9470 |
| 07/10/2026 09:31 | 25 | 1.94691 |
| 07/10/2026 09:30 | 190 | 1.9450 |
| 07/10/2026 09:30 | 239 | 1.9460 |
| 07/10/2026 09:30 | 189 | 1.9460 |
| 07/10/2026 09:30 | 239 | 1.9460 |
| 07/10/2026 09:30 | 56 | 1.9460 |
| 07/10/2026 09:30 | 239 | 1.9470 |
| 07/10/2026 09:30 | 195 | 1.9460 |
| 07/10/2026 09:30 | 590 | 1.9470 |
| 07/10/2026 09:30 | 1056 | 1.9470 |
| 07/10/2026 09:30 | 100 | 1.9470 |
| 07/10/2026 09:30 | 868 | 1.9470 |
| 07/10/2026 09:30 | 486 | 1.9460 |
| 07/10/2026 09:30 | 1000 | 1.9446 |
| 07/10/2026 09:30 | 560 | 1.9440 |
| 07/10/2026 09:30 | 10.3647 | 1.9470 |
| 07/10/2026 09:29 | 21.3148 | 1.9470 |
| 07/10/2026 09:28 | 1182 | 1.9442 |
| 07/10/2026 09:28 | 2.8853 | 1.9430 |
| 07/10/2026 09:27 | 1.3512 | 1.9390 |
| 07/10/2026 09:27 | 2130 | 1.94481 |
| 07/10/2026 09:26 | 1.0564 | 1.9500 |
| 07/10/2026 09:26 | 212 | 1.9470 |
| 07/10/2026 09:25 | 943 | 1.94878 |
| 07/10/2026 09:25 | 1.9826 | 1.9520 |
| 07/10/2026 09:25 | 2 | 1.9480 |
| 07/10/2026 09:24 | 500 | 1.9500 |
| 07/10/2026 09:24 | 679 | 1.9510 |
| 07/10/2026 09:24 | 848 | 1.9500 |
| 07/10/2026 09:24 | 15.2111 | 1.9420 |
| 07/10/2026 09:24 | 486 | 1.9480 |
| 07/10/2026 09:24 | 930 | 1.9470 |
| 07/10/2026 09:24 | 919 | 1.9460 |
| 07/10/2026 09:23 | 1 | 1.9410 |
| 07/10/2026 09:23 | 8.0925 | 1.9450 |
| 07/10/2026 09:23 | 5 | 1.9520 |
| 07/10/2026 09:22 | 0.5123 | 1.9520 |
| 07/10/2026 09:22 | 46 | 1.9520 |
| 07/10/2026 09:21 | 0.5532 | 1.9520 |
| 07/10/2026 09:21 | 0.9959 | 1.9480 |
| 07/10/2026 09:21 | 0.9959 | 1.9480 |
| 07/10/2026 09:21 | 0.6025 | 1.9480 |
| 07/10/2026 09:21 | 0.9233 | 1.9520 |
| 07/10/2026 09:21 | 0.4978 | 1.9480 |
| 07/10/2026 09:21 | 1.0364 | 1.9480 |
| 07/10/2026 09:21 | 0.4978 | 1.9480 |
| 07/10/2026 09:21 | 1.0566 | 1.9480 |
| 07/10/2026 09:21 | 0.4978 | 1.9480 |
| 07/10/2026 09:21 | 1.0052 | 1.9480 |
| 07/10/2026 09:21 | 1 | 1.9480 |
| 07/10/2026 09:21 | 1 | 1.9480 |
| 07/10/2026 09:21 | 1 | 1.9480 |
| 07/10/2026 09:21 | 1 | 1.9520 |
| 07/10/2026 09:21 | 1 | 1.9520 |
| 07/10/2026 09:21 | 1 | 1.9480 |
| 07/10/2026 09:21 | 1 | 1.9480 |
| 07/10/2026 09:21 | 1 | 1.9480 |
| 07/10/2026 09:21 | 2 | 1.9520 |
| 07/10/2026 09:21 | 2 | 1.9520 |
| 07/10/2026 09:21 | 1 | 1.9520 |
| 07/10/2026 09:21 | 2 | 1.9520 |
| 07/10/2026 09:20 | 10000 | 1.9492 |
| 07/10/2026 09:19 | 113 | 1.9495 |
| 07/10/2026 09:19 | 484 | 1.9490 |
| 07/10/2026 09:18 | 486 | 1.9520 |
| 07/10/2026 09:18 | 869 | 1.9510 |
| 07/10/2026 09:17 | 1400 | 1.9470 |
| 07/10/2026 09:17 | 630 | 1.9480 |
| 07/10/2026 09:16 | 0.5141 | 1.9450 |
| 07/10/2026 09:16 | 0.5123 | 1.9520 |
| 07/10/2026 09:15 | 0.5139 | 1.9460 |
| 07/10/2026 09:15 | 2.8061 | 1.9460 |
| 07/10/2026 09:14 | 3304 | 1.9500 |
| 07/10/2026 09:14 | 940 | 1.9490 |
| 07/10/2026 09:14 | 100 | 1.94393 |
| 07/10/2026 09:14 | 934 | 1.9470 |
| 07/10/2026 09:14 | 608 | 1.9470 |
| 07/10/2026 09:14 | 340 | 1.9470 |
| 07/10/2026 09:13 | 84.5917 | 1.9470 |
| 07/10/2026 09:13 | 100 | 1.93988 |
| 07/10/2026 09:13 | 72 | 1.9430 |
| 07/10/2026 09:13 | 486 | 1.9420 |
| 07/10/2026 09:13 | 532 | 1.9420 |
| 07/10/2026 09:13 | 116 | 1.9420 |
| 07/10/2026 09:13 | 2.5747 | 1.9420 |
| 07/10/2026 09:13 | 5140 | 1.9430 |
| 07/10/2026 09:13 | 303 | 1.9410 |
| 07/10/2026 09:13 | 500 | 1.9410 |
| 07/10/2026 09:12 | 4.1089 | 1.9470 |
| 07/10/2026 09:12 | 2.0596 | 1.9470 |
| 07/10/2026 09:12 | 1.8747 | 1.9470 |
| 07/10/2026 09:12 | 51.3611 | 1.9470 |
| 07/10/2026 09:11 | 518 | 1.9421 |
| 07/10/2026 09:11 | 859 | 1.9440 |
| 07/10/2026 09:11 | 852 | 1.9440 |
| 07/10/2026 09:11 | 1.0246 | 1.9520 |
| 07/10/2026 09:11 | 756 | 1.9460 |
| 07/10/2026 09:11 | 1774 | 1.9460 |
| 07/10/2026 09:11 | 756 | 1.9470 |
| 07/10/2026 09:11 | 255 | 1.9480 |
| 07/10/2026 09:11 | 532 | 1.9480 |
| 07/10/2026 09:11 | 255 | 1.9500 |
| 07/10/2026 09:11 | 756 | 1.9480 |
| 07/10/2026 09:11 | 558 | 1.9480 |
| 07/10/2026 09:11 | 0.5136 | 1.9470 |
| 07/10/2026 09:10 | 100 | 1.95057 |
| 07/10/2026 09:09 | 100 | 1.95231 |
| 07/10/2026 09:08 | 0.798 | 1.9550 |
| 07/10/2026 09:08 | 306 | 1.9500 |
| 07/10/2026 09:08 | 3840 | 1.9500 |
| 07/10/2026 09:08 | 0.9867 | 1.9560 |
| 07/10/2026 09:08 | 0.7669 | 1.9560 |
| 07/10/2026 09:07 | 1.4008 | 1.9560 |
| 07/10/2026 09:07 | 0.5128 | 1.9500 |
| 07/10/2026 09:07 | 0.5112 | 1.9560 |
| 07/10/2026 09:07 | 8.4908 | 1.9500 |
| 07/10/2026 09:06 | 477 | 1.9530 |
| 07/10/2026 09:06 | 321 | 1.9540 |
| 07/10/2026 09:06 | 354 | 1.9550 |
| 07/10/2026 09:06 | 505 | 1.9530 |
| 07/10/2026 09:06 | 730 | 1.9530 |
| 07/10/2026 09:06 | 750 | 1.9530 |
| 07/10/2026 09:06 | 354 | 1.9550 |
| 07/10/2026 09:06 | 1 | 1.9560 |
| 07/10/2026 09:06 | 6360 | 1.9560 |
| 07/10/2026 09:06 | 1.0256 | 1.9500 |
| 07/10/2026 09:05 | 328 | 1.9580 |
| 07/10/2026 09:05 | 452 | 1.9550 |
| 07/10/2026 09:05 | 425 | 1.9550 |
| 07/10/2026 09:05 | 328 | 1.9560 |
| 07/10/2026 09:05 | 3591 | 1.9580 |
| 07/10/2026 09:05 | 5949 | 1.9580 |
| 07/10/2026 09:05 | 1 | 1.9580 |
| 07/10/2026 09:05 | 1.7978 | 1.9580 |
| 07/10/2026 09:05 | 1340 | 1.9580 |
| 07/10/2026 09:05 | 112 | 1.9580 |
| 07/10/2026 09:05 | 26766 | 1.95643 |
| 07/10/2026 09:04 | 297 | 1.9600 |
| 07/10/2026 09:04 | 100 | 1.9600 |
| 07/10/2026 09:04 | 0.9165 | 1.9640 |
| 07/10/2026 09:04 | 1499 | 1.9620 |
| 07/10/2026 09:04 | 40 | 1.9620 |
| 07/10/2026 09:04 | 0.6365 | 1.9640 |
| 07/10/2026 09:04 | 96 | 1.9640 |
| 07/10/2026 09:04 | 40 | 1.9630 |
| 07/10/2026 09:04 | 146 | 1.9620 |
| 07/10/2026 09:03 | 1.1083 | 1.9670 |
| 07/10/2026 09:03 | 0.9049 | 1.9670 |
| 07/10/2026 09:03 | 1.271 | 1.9670 |
| 07/10/2026 09:03 | 2 | 1.9660 |
| 07/10/2026 09:03 | 459 | 1.9640 |
| 07/10/2026 09:03 | 415 | 1.9640 |
| 07/10/2026 09:03 | 0.8961 | 1.9640 |
| 07/10/2026 09:03 | 0.4854 | 1.9600 |
| 07/10/2026 09:03 | 349 | 1.9610 |
| 07/10/2026 09:03 | 0.5906 | 1.9640 |
| 07/10/2026 09:03 | 10309 | 1.96177 |
| 07/10/2026 09:03 | 75.4175 | 1.9640 |
| 07/10/2026 09:03 | 1.0387 | 1.9640 |
| 07/10/2026 09:03 | 0.5092 | 1.9640 |
| 07/10/2026 09:03 | 1.6802 | 1.9640 |
| 07/10/2026 09:03 | 0.5092 | 1.9640 |
| 07/10/2026 09:03 | 0.5499 | 1.9640 |
| 07/10/2026 09:03 | 0.7485 | 1.9640 |
| 07/10/2026 09:03 | 5.0957 | 1.9600 |
| 07/10/2026 09:03 | 0.7883 | 1.9600 |
| 07/10/2026 09:03 | 9.5163 | 1.9640 |
| 07/10/2026 09:03 | 30.5499 | 1.9640 |
| 07/10/2026 09:03 | 1.3571 | 1.9600 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 2 | 1.9640 |
| 07/10/2026 09:03 | 7.6375 | 1.9640 |
| 07/10/2026 09:03 | 2.0367 | 1.9640 |
| 07/10/2026 09:03 | 5.01 | 1.9640 |
| 07/10/2026 09:03 | 0.5092 | 1.9640 |
| 07/10/2026 09:03 | 191.5071 | 1.9640 |
| 07/10/2026 09:03 | 1.0565 | 1.9600 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 180 | 1.9640 |
| 07/10/2026 09:03 | 0.5092 | 1.9640 |
| 07/10/2026 09:03 | 0.9285 | 1.9640 |
| 07/10/2026 09:03 | 0.5754 | 1.9640 |
| 07/10/2026 09:03 | 0.7688 | 1.9640 |
| 07/10/2026 09:03 | 2.7959 | 1.9600 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 64.0071 | 1.9640 |
| 07/10/2026 09:03 | 0.7463 | 1.9640 |
| 07/10/2026 09:03 | 2.3724 | 1.9600 |
| 07/10/2026 09:03 | 2.0367 | 1.9640 |
| 07/10/2026 09:03 | 1.2729 | 1.9640 |
| 07/10/2026 09:03 | 1.1864 | 1.9640 |
| 07/10/2026 09:03 | 1.0183 | 1.9640 |
| 07/10/2026 09:03 | 80 | 1.9600 |
| 07/10/2026 09:03 | 1.2729 | 1.9640 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 1 | 1.9640 |
| 07/10/2026 09:03 | 50.9165 | 1.9640 |
| 07/10/2026 09:03 | 28.1598 | 1.9640 |
| 07/10/2026 09:03 | 16.6437 | 1.9600 |
| 07/10/2026 09:03 | 1.0183 | 1.9640 |
| 07/10/2026 09:03 | 4.2245 | 1.9600 |
| 07/10/2026 09:03 | 1.0183 | 1.9640 |
| 07/10/2026 09:03 | 21.4318 | 1.9600 |
| 07/10/2026 09:03 | 10.4682 | 1.9600 |
| 07/10/2026 09:03 | 0.891 | 1.9640 |
| 07/10/2026 09:03 | 2.5153 | 1.9600 |
| 07/10/2026 09:03 | 0.4339 | 1.9640 |
| 07/10/2026 09:03 | 2.4235 | 1.9600 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 0.5092 | 1.9640 |
| 07/10/2026 09:03 | 4.3585 | 1.9640 |
| 07/10/2026 09:03 | 2.6222 | 1.9640 |
| 07/10/2026 09:03 | 6.5733 | 1.9640 |
| 07/10/2026 09:03 | 2.8571 | 1.9600 |
| 07/10/2026 09:03 | 1 | 1.9600 |
| 07/10/2026 09:03 | 1.0794 | 1.9640 |
| 07/10/2026 09:03 | 3.7373 | 1.9640 |
| 07/10/2026 09:03 | 0.8171 | 1.9600 |
| 07/10/2026 09:03 | 0.6976 | 1.9640 |
| 07/10/2026 09:03 | 25 | 1.9600 |
| 07/10/2026 09:03 | 0.5092 | 1.9640 |
| 07/10/2026 09:03 | 43.5211 | 1.9600 |
| 07/10/2026 09:03 | 6 | 1.9600 |
| 07/10/2026 09:03 | 0.5499 | 1.9640 |
| 07/10/2026 09:03 | 2.9837 | 1.9640 |
| 07/10/2026 09:03 | 0.8401 | 1.9640 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 9.165 | 1.9640 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 0.4339 | 1.9640 |
| 07/10/2026 09:03 | 1.0183 | 1.9640 |
| 07/10/2026 09:03 | 0.5244 | 1.9640 |
| 07/10/2026 09:03 | 0.6161 | 1.9640 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 0.8452 | 1.9640 |
| 07/10/2026 09:03 | 0.9878 | 1.9640 |
| 07/10/2026 09:03 | 1.5733 | 1.9640 |
| 07/10/2026 09:03 | 3.8187 | 1.9640 |
| 07/10/2026 09:03 | 1.2576 | 1.9640 |
| 07/10/2026 09:03 | 0.998 | 1.9640 |
| 07/10/2026 09:03 | 0.5244 | 1.9640 |
| 07/10/2026 09:03 | 1.0183 | 1.9640 |
| 07/10/2026 09:03 | 2.8112 | 1.9600 |
| 07/10/2026 09:03 | 0.5092 | 1.9640 |
| 07/10/2026 09:03 | 0.5092 | 1.9640 |
| 07/10/2026 09:03 | 1.0183 | 1.9640 |
| 07/10/2026 09:03 | 10.6786 | 1.9600 |
| 07/10/2026 09:03 | 0.5193 | 1.9640 |
| 07/10/2026 09:03 | 1.9482 | 1.9640 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 10.1833 | 1.9640 |
| 07/10/2026 09:03 | 2.5102 | 1.9640 |
| 07/10/2026 09:03 | 1.609 | 1.9640 |
| 07/10/2026 09:03 | 5.0916 | 1.9640 |
| 07/10/2026 09:03 | 0.5092 | 1.9640 |
| 07/10/2026 09:03 | 15.5092 | 1.9640 |
| 07/10/2026 09:03 | 0.5092 | 1.9640 |
| 07/10/2026 09:03 | 25.4582 | 1.9640 |
| 07/10/2026 09:03 | 1.2729 | 1.9640 |
| 07/10/2026 09:03 | 5.0916 | 1.9640 |
| 07/10/2026 09:03 | 0.5754 | 1.9640 |
| 07/10/2026 09:03 | 0.611 | 1.9640 |
| 07/10/2026 09:03 | 1.0183 | 1.9640 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 5.0916 | 1.9640 |
| 07/10/2026 09:03 | 0.7383 | 1.9640 |
| 07/10/2026 09:03 | 0.891 | 1.9640 |
| 07/10/2026 09:03 | 0.6263 | 1.9640 |
| 07/10/2026 09:03 | 26.5561 | 1.9600 |
| 07/10/2026 09:03 | 0.5397 | 1.9640 |
| 07/10/2026 09:03 | 4.0479 | 1.9640 |
| 07/10/2026 09:03 | 3.3605 | 1.9640 |
| 07/10/2026 09:03 | 4.8065 | 1.9640 |
| 07/10/2026 09:03 | 4.0733 | 1.9640 |
| 07/10/2026 09:03 | 2.0969 | 1.9600 |
| 07/10/2026 09:03 | 6.3136 | 1.9640 |
| 07/10/2026 09:03 | 17.3088 | 1.9600 |
| 07/10/2026 09:03 | 50 | 1.9600 |
| 07/10/2026 09:03 | 0.6552 | 1.9640 |
| 07/10/2026 09:03 | 2.5458 | 1.9640 |
| 07/10/2026 09:03 | 1.9094 | 1.9640 |
| 07/10/2026 09:03 | 5 | 1.9640 |
| 07/10/2026 09:03 | 3.4847 | 1.9600 |
| 07/10/2026 09:03 | 152.7495 | 1.9640 |
| 07/10/2026 09:03 | 3.2602 | 1.9600 |
| 07/10/2026 09:03 | 0.5102 | 1.9600 |
| 07/10/2026 09:03 | 0.9796 | 1.9600 |
| 07/10/2026 09:03 | 1.1735 | 1.9600 |
| 07/10/2026 09:03 | 0.7637 | 1.9640 |
| 07/10/2026 09:03 | 50 | 1.9600 |
| 07/10/2026 09:03 | 0.7732 | 1.9600 |
| 07/10/2026 09:03 | 0.9267 | 1.9640 |
| 07/10/2026 09:03 | 5.0916 | 1.9640 |
| 07/10/2026 09:03 | 0.5143 | 1.9640 |
| 07/10/2026 09:03 | 1.0183 | 1.9640 |
| 07/10/2026 09:03 | 0.7602 | 1.9600 |
| 07/10/2026 09:03 | 10.8605 | 1.9640 |
| 07/10/2026 09:03 | 0.5397 | 1.9640 |
| 07/10/2026 09:03 | 0.8248 | 1.9640 |
| 07/10/2026 09:03 | 1.0336 | 1.9640 |
| 07/10/2026 09:03 | 2.1651 | 1.9640 |
| 07/10/2026 09:03 | 127.2912 | 1.9640 |
| 07/10/2026 09:03 | 6 | 1.9640 |
| 07/10/2026 09:03 | 41.1593 | 1.9640 |
| 07/10/2026 09:03 | 0.5754 | 1.9640 |
| 07/10/2026 09:03 | 2.5306 | 1.9600 |
| 07/10/2026 09:03 | 100 | 1.9600 |
| 07/10/2026 09:03 | 0.4339 | 1.9640 |
| 07/10/2026 09:03 | 4.0071 | 1.9640 |
| 07/10/2026 09:03 | 4.8778 | 1.9640 |
| 07/10/2026 09:03 | 2.5458 | 1.9640 |
| 07/10/2026 09:03 | 0.8452 | 1.9640 |
| 07/10/2026 09:03 | 4.0179 | 1.9600 |
| 07/10/2026 09:03 | 100 | 1.9640 |
| 07/10/2026 09:03 | 795 | 1.9630 |
| 07/10/2026 09:03 | 27 | 1.9630 |
| 07/10/2026 09:03 | 763 | 1.9630 |
| 07/10/2026 09:03 | 100 | 1.9580 |
| 07/10/2026 09:03 | 100 | 1.9580 |
| 07/10/2026 09:02 | 2085 | 1.9567 |
| 07/10/2026 09:01 | 5140 | 1.95677 |
| 07/10/2026 09:00 | 50 | 1.95791 |
| 07/10/2026 09:00 | 77 | 1.9543 |
| 07/10/2026 09:00 | 100 | 1.95745 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 7 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9630 |
| 07/10/2026 09:00 | 7 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 1 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9580 |
| 07/10/2026 09:00 | 1 | 1.9630 |
| 07/10/2026 09:00 | 1 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 5 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 2 | 1.9630 |
| 07/10/2026 09:00 | 42 | 1.9670 |
| 07/10/2026 09:00 | 54 | 1.9670 |
| 07/10/2026 09:00 | 355 | 1.9670 |
| 07/10/2026 09:00 | 347 | 1.9670 |
| 07/10/2026 09:00 | 82 | 1.9670 |
| 07/10/2026 09:00 | 41 | 1.9670 |
| 07/10/2026 09:00 | 32 | 1.9670 |
| 07/10/2026 09:00 | 24 | 1.9670 |
| 07/10/2026 09:00 | 29 | 1.9670 |
| 07/10/2026 09:00 | 128 | 1.9670 |
| 07/10/2026 09:00 | 62 | 1.9670 |
| 07/10/2026 09:00 | 34 | 1.9670 |
| 07/10/2026 09:00 | 57 | 1.9670 |
| 07/10/2026 09:00 | 19 | 1.9670 |
| 07/10/2026 09:00 | 14 | 1.9670 |
| 07/10/2026 09:00 | 9 | 1.9670 |
| 07/10/2026 09:00 | 79 | 1.9670 |
| 07/10/2026 09:00 | 9 | 1.9670 |
| 07/10/2026 09:00 | 4 | 1.9670 |
| 07/10/2026 09:00 | 3 | 1.9670 |
| 07/10/2026 09:00 | 72 | 1.9670 |
| 07/10/2026 09:00 | 19 | 1.9670 |
| 07/10/2026 09:00 | 282 | 1.9670 |
| 07/10/2026 09:00 | 105 | 1.9670 |
| 07/10/2026 09:00 | 56 | 1.9670 |
| 07/10/2026 09:00 | 124 | 1.9670 |
| 07/10/2026 09:00 | 11 | 1.9670 |
| 07/10/2026 09:00 | 2 | 1.9670 |
| 07/10/2026 09:00 | 1 | 1.9670 |
| 07/10/2026 09:00 | 1 | 1.9670 |
| 07/10/2026 09:00 | 3 | 1.9670 |
| 07/10/2026 09:00 | 2 | 1.9670 |
| 07/10/2026 09:00 | 1 | 1.9670 |
| 07/10/2026 09:00 | 46 | 1.9670 |
| 07/10/2026 09:00 | 7 | 1.9670 |
| 07/10/2026 09:00 | 6 | 1.9670 |
| 07/10/2026 09:00 | 2 | 1.9670 |
| 07/10/2026 09:00 | 15 | 1.9670 |
| 07/10/2026 09:00 | 38 | 1.9670 |
| 07/10/2026 09:00 | 11 | 1.9670 |
| 07/10/2026 09:00 | 33 | 1.9670 |
| 07/10/2026 09:00 | 6 | 1.9670 |
| 07/10/2026 09:00 | 4 | 1.9670 |
| 07/10/2026 09:00 | 10 | 1.9670 |
| 07/10/2026 09:00 | 1 | 1.9670 |
| 07/10/2026 09:00 | 4 | 1.9670 |
| 07/10/2026 09:00 | 10 | 1.9670 |
| 07/10/2026 09:00 | 6 | 1.9670 |
| 07/10/2026 09:00 | 118 | 1.9670 |
| 07/10/2026 09:00 | 7 | 1.9670 |
| 07/10/2026 09:00 | 18 | 1.9670 |
| 07/10/2026 09:00 | 2 | 1.9670 |
| 07/10/2026 09:00 | 127 | 1.9670 |
| 07/10/2026 09:00 | 48 | 1.9670 |
| 07/10/2026 09:00 | 19 | 1.9670 |
| 07/10/2026 09:00 | 2 | 1.9670 |
| 07/10/2026 09:00 | 49 | 1.9670 |
| 07/10/2026 09:00 | 44 | 1.9670 |
| 07/10/2026 09:00 | 18 | 1.9670 |
| 07/10/2026 09:00 | 11 | 1.9670 |
| 07/10/2026 09:00 | 5 | 1.9670 |
| 07/10/2026 09:00 | 21 | 1.9670 |
| 07/10/2026 09:00 | 18 | 1.9670 |
| 07/10/2026 09:00 | 8 | 1.9670 |
| 07/10/2026 09:00 | 3 | 1.9670 |
| 07/10/2026 09:00 | 10 | 1.9670 |
| 07/10/2026 09:00 | 39 | 1.9670 |
| 07/10/2026 09:00 | 36 | 1.9670 |
| 07/10/2026 09:00 | 351 | 1.9670 |
| 07/10/2026 09:00 | 3 | 1.9670 |
| 07/10/2026 09:00 | 1 | 1.9670 |
| 07/10/2026 09:00 | 7 | 1.9670 |
| 07/10/2026 09:00 | 109 | 1.9670 |
| 07/10/2026 09:00 | 38 | 1.9670 |
| 07/10/2026 09:00 | 1 | 1.9670 |
| 07/10/2026 09:00 | 1 | 1.9670 |
| 07/10/2026 09:00 | 53 | 1.9670 |
| 07/10/2026 09:00 | 83 | 1.9670 |
| 07/10/2026 09:00 | 1 | 1.9670 |
| 07/10/2026 09:00 | 1 | 1.9670 |
| 07/10/2026 09:00 | 33 | 1.9670 |
| 07/10/2026 09:00 | 27 | 1.9670 |
| 07/10/2026 09:00 | 18 | 1.9670 |
| 07/10/2026 09:00 | 9 | 1.9670 |
| 07/10/2026 09:00 | 47 | 1.9670 |
| 07/10/2026 09:00 | 2 | 1.9670 |
| 07/10/2026 09:00 | 86 | 1.9670 |