Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:12
|
Geld
22.10.2026 -
17:55:05
|
Geld Volumen |
Brief
22.10.2026 -
17:55:05
|
Brief Volumen |
|---|---|---|---|---|
|
2.7520
+0.03
(
+1.10% )
|
2.7260
|
94'065 |
2.7820
|
95'774 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:41 | 22920 | 2.7520 |
| 10/22/2026 17:35 | 76 | 2.7520 |
| 10/22/2026 17:35 | 66 | 2.7520 |
| 10/22/2026 17:35 | 3000 | 2.7520 |
| 10/22/2026 17:35 | 552 | 2.7520 |
| 10/22/2026 17:35 | 2448 | 2.7520 |
| 10/22/2026 17:35 | 235 | 2.7520 |
| 10/22/2026 17:35 | 374 | 2.7520 |
| 10/22/2026 17:35 | 2744 | 2.7520 |
| 10/22/2026 17:35 | 4377 | 2.7520 |
| 10/22/2026 17:35 | 3000 | 2.7520 |
| 10/22/2026 17:35 | 811 | 2.7520 |
| 10/22/2026 17:35 | 544 | 2.7520 |
| 10/22/2026 17:35 | 1645 | 2.7520 |
| 10/22/2026 17:35 | 1342 | 2.7520 |
| 10/22/2026 17:35 | 179 | 2.7520 |
| 10/22/2026 17:35 | 8714 | 2.7520 |
| 10/22/2026 17:35 | 3293 | 2.7520 |
| 10/22/2026 17:35 | 1406 | 2.7520 |
| 10/22/2026 17:35 | 1594 | 2.7520 |
| 10/22/2026 17:35 | 1462 | 2.7520 |
| 10/22/2026 17:35 | 1538 | 2.7520 |
| 10/22/2026 17:35 | 1735 | 2.7520 |
| 10/22/2026 17:35 | 3057 | 2.7520 |
| 10/22/2026 17:35 | 7105 | 2.7520 |
| 10/22/2026 17:35 | 20673 | 2.7520 |
| 10/22/2026 17:35 | 3119 | 2.7520 |
| 10/22/2026 17:35 | 18510 | 2.7520 |
| 10/22/2026 17:35 | 2067 | 2.7520 |
| 10/22/2026 17:35 | 2629 | 2.7520 |
| 10/22/2026 17:35 | 782 | 2.7520 |
| 10/22/2026 17:35 | 4910 | 2.7520 |
| 10/22/2026 17:35 | 462 | 2.7520 |
| 10/22/2026 17:35 | 11649 | 2.7520 |
| 10/22/2026 17:35 | 2897 | 2.7520 |
| 10/22/2026 17:35 | 3120 | 2.7520 |
| 10/22/2026 17:35 | 13965 | 2.7520 |
| 10/22/2026 17:35 | 2759 | 2.7520 |
| 10/22/2026 17:35 | 27273 | 2.7520 |
| 10/22/2026 17:35 | 4610 | 2.7520 |
| 10/22/2026 17:35 | 4909 | 2.7520 |
| 10/22/2026 17:35 | 3343 | 2.7520 |
| 10/22/2026 17:35 | 22426 | 2.7520 |
| 10/22/2026 17:35 | 15757 | 2.7520 |
| 10/22/2026 17:35 | 1625 | 2.7520 |
| 10/22/2026 17:35 | 2200 | 2.7520 |
| 10/22/2026 17:35 | 6472 | 2.7520 |
| 10/22/2026 17:35 | 13429 | 2.7520 |
| 10/22/2026 17:35 | 29393 | 2.7520 |
| 10/22/2026 17:35 | 5123 | 2.7520 |
| 10/22/2026 17:35 | 1308 | 2.7520 |
| 10/22/2026 17:35 | 1244 | 2.7520 |
| 10/22/2026 17:35 | 520 | 2.7520 |
| 10/22/2026 17:35 | 4657 | 2.7520 |
| 10/22/2026 17:35 | 38296 | 2.7520 |
| 10/22/2026 17:35 | 2592 | 2.7520 |
| 10/22/2026 17:35 | 458 | 2.7520 |
| 10/22/2026 17:35 | 676 | 2.7520 |
| 10/22/2026 17:35 | 870 | 2.7520 |
| 10/22/2026 17:35 | 1663 | 2.7520 |
| 10/22/2026 17:35 | 4947 | 2.7520 |
| 10/22/2026 17:35 | 11059 | 2.7520 |
| 10/22/2026 17:35 | 43850 | 2.7520 |
| 10/22/2026 17:35 | 1723 | 2.7520 |
| 10/22/2026 17:35 | 3725 | 2.7520 |
| 10/22/2026 17:35 | 11794 | 2.7520 |
| 10/22/2026 17:35 | 2961 | 2.7520 |
| 10/22/2026 17:35 | 15708 | 2.7520 |
| 10/22/2026 17:35 | 3174 | 2.7520 |
| 10/22/2026 17:35 | 5586 | 2.7520 |
| 10/22/2026 17:35 | 59588 | 2.7520 |
| 10/22/2026 17:35 | 2840 | 2.7520 |
| 10/22/2026 17:35 | 15356 | 2.7520 |
| 10/22/2026 17:35 | 424 | 2.7520 |
| 10/22/2026 17:35 | 3000 | 2.7520 |
| 10/22/2026 17:35 | 2 | 2.7520 |
| 10/22/2026 17:35 | 4 | 2.7520 |
| 10/22/2026 17:35 | 32404 | 2.7520 |
| 10/22/2026 17:35 | 12027 | 2.7520 |
| 10/22/2026 17:35 | 1617 | 2.7520 |
| 10/22/2026 17:35 | 4083 | 2.7520 |
| 10/22/2026 17:35 | 16360 | 2.7520 |
| 10/22/2026 17:35 | 6 | 2.7520 |
| 10/22/2026 17:35 | 4113 | 2.7520 |
| 10/22/2026 17:35 | 10084 | 2.7520 |
| 10/22/2026 17:35 | 31439 | 2.7520 |
| 10/22/2026 17:35 | 22090 | 2.7520 |
| 10/22/2026 17:35 | 2869 | 2.7520 |
| 10/22/2026 17:35 | 2499 | 2.7520 |
| 10/22/2026 17:35 | 5212 | 2.7520 |
| 10/22/2026 17:35 | 28467 | 2.7520 |
| 10/22/2026 17:35 | 87 | 2.7520 |
| 10/22/2026 17:35 | 1287 | 2.7520 |
| 10/22/2026 17:35 | 54432 | 2.7520 |
| 10/22/2026 17:35 | 3483 | 2.7520 |
| 10/22/2026 17:35 | 36357 | 2.7520 |
| 10/22/2026 17:35 | 25158 | 2.7520 |
| 10/22/2026 17:35 | 8292 | 2.7520 |
| 10/22/2026 17:35 | 9547 | 2.7520 |
| 10/22/2026 17:35 | 994 | 2.7520 |
| 10/22/2026 17:35 | 3317 | 2.7520 |
| 10/22/2026 17:35 | 42593 | 2.7520 |
| 10/22/2026 17:35 | 39714 | 2.7520 |
| 10/22/2026 17:35 | 10173 | 2.7520 |
| 10/22/2026 17:35 | 62863 | 2.7520 |
| 10/22/2026 17:35 | 6741 | 2.7520 |
| 10/22/2026 17:35 | 9550 | 2.7520 |
| 10/22/2026 17:35 | 29117 | 2.7520 |
| 10/22/2026 17:35 | 3521 | 2.7520 |
| 10/22/2026 17:35 | 18691 | 2.7520 |
| 10/22/2026 17:35 | 8037 | 2.7520 |
| 10/22/2026 17:35 | 10 | 2.7520 |
| 10/22/2026 17:35 | 60 | 2.7520 |
| 10/22/2026 17:35 | 15 | 2.7520 |
| 10/22/2026 17:35 | 60 | 2.7520 |
| 10/22/2026 17:35 | 15 | 2.7520 |
| 10/22/2026 17:35 | 104 | 2.7520 |
| 10/22/2026 17:35 | 32 | 2.7520 |
| 10/22/2026 17:35 | 51 | 2.7520 |
| 10/22/2026 17:35 | 12 | 2.7520 |
| 10/22/2026 17:35 | 56 | 2.7520 |
| 10/22/2026 17:35 | 11 | 2.7520 |
| 10/22/2026 17:35 | 1196 | 2.7520 |
| 10/22/2026 17:35 | 233 | 2.7520 |
| 10/22/2026 17:35 | 52 | 2.7520 |
| 10/22/2026 17:35 | 7752 | 2.7520 |
| 10/22/2026 17:35 | 11 | 2.7520 |
| 10/22/2026 17:35 | 5629 | 2.7520 |
| 10/22/2026 17:35 | 5429 | 2.7520 |
| 10/22/2026 17:35 | 3194 | 2.7520 |
| 10/22/2026 17:35 | 7028 | 2.7520 |
| 10/22/2026 17:35 | 14 | 2.7520 |
| 10/22/2026 17:35 | 3 | 2.7520 |
| 10/22/2026 17:35 | 50 | 2.7520 |
| 10/22/2026 17:35 | 13 | 2.7520 |
| 10/22/2026 17:35 | 219 | 2.7520 |
| 10/22/2026 17:35 | 54 | 2.7520 |
| 10/22/2026 17:35 | 27 | 2.7520 |
| 10/22/2026 17:35 | 7 | 2.7520 |
| 10/22/2026 17:35 | 34 | 2.7520 |
| 10/22/2026 17:35 | 9 | 2.7520 |
| 10/22/2026 17:35 | 64 | 2.7520 |
| 10/22/2026 17:35 | 16 | 2.7520 |
| 10/22/2026 17:35 | 423 | 2.7520 |
| 10/22/2026 17:35 | 105 | 2.7520 |
| 10/22/2026 17:35 | 8937 | 2.7520 |
| 10/22/2026 17:35 | 15673 | 2.7520 |
| 10/22/2026 17:35 | 9131 | 2.7520 |
| 10/22/2026 17:35 | 11569 | 2.7520 |
| 10/22/2026 17:35 | 7 | 2.7520 |
| 10/22/2026 17:35 | 10512 | 2.7520 |
| 10/22/2026 17:35 | 2015 | 2.7520 |
| 10/22/2026 17:35 | 3843 | 2.7520 |
| 10/22/2026 17:35 | 3786 | 2.7520 |
| 10/22/2026 17:35 | 29232 | 2.7520 |
| 10/22/2026 17:35 | 388 | 2.7520 |
| 10/22/2026 17:35 | 26897 | 2.7520 |
| 10/22/2026 17:35 | 1964 | 2.7520 |
| 10/22/2026 17:35 | 384 | 2.7520 |
| 10/22/2026 17:35 | 110 | 2.7520 |
| 10/22/2026 17:35 | 14493 | 2.7520 |
| 10/22/2026 17:35 | 20092 | 2.7520 |
| 10/22/2026 17:35 | 39775 | 2.7520 |
| 10/22/2026 17:35 | 152784 | 2.7520 |
| 10/22/2026 17:35 | 31762 | 2.7520 |
| 10/22/2026 17:35 | 2741 | 2.7520 |
| 10/22/2026 17:35 | 666 | 2.7520 |
| 10/22/2026 17:35 | 59793 | 2.7520 |
| 10/22/2026 17:35 | 735 | 2.7520 |
| 10/22/2026 17:35 | 20077 | 2.7520 |
| 10/22/2026 17:35 | 42835 | 2.7520 |
| 10/22/2026 17:35 | 100 | 2.7520 |
| 10/22/2026 17:35 | 367 | 2.7520 |
| 10/22/2026 17:35 | 28573 | 2.7520 |
| 10/22/2026 17:35 | 9557 | 2.7520 |
| 10/22/2026 17:35 | 23 | 2.7520 |
| 10/22/2026 17:35 | 115154 | 2.7520 |
| 10/22/2026 17:35 | 57 | 2.7520 |
| 10/22/2026 17:35 | 239 | 2.7520 |
| 10/22/2026 17:35 | 8651 | 2.7520 |
| 10/22/2026 17:35 | 36259 | 2.7520 |
| 10/22/2026 17:35 | 75473 | 2.7520 |
| 10/22/2026 17:35 | 36664 | 2.7520 |
| 10/22/2026 17:35 | 17 | 2.7520 |
| 10/22/2026 17:35 | 3629 | 2.7520 |
| 10/22/2026 17:35 | 253 | 2.7520 |
| 10/22/2026 17:35 | 23199 | 2.7520 |
| 10/22/2026 17:35 | 28 | 2.7520 |
| 10/22/2026 17:35 | 11809 | 2.7520 |
| 10/22/2026 17:35 | 19221 | 2.7520 |
| 10/22/2026 17:35 | 2668 | 2.7520 |
| 10/22/2026 17:35 | 7511 | 2.7520 |
| 10/22/2026 17:35 | 7955 | 2.7520 |
| 10/22/2026 17:35 | 1981 | 2.7520 |
| 10/22/2026 17:35 | 55666 | 2.7520 |
| 10/22/2026 17:35 | 97 | 2.7520 |
| 10/22/2026 17:35 | 481 | 2.7520 |
| 10/22/2026 17:35 | 112 | 2.7520 |
| 10/22/2026 17:35 | 1050 | 2.7520 |
| 10/22/2026 17:35 | 53 | 2.7520 |
| 10/22/2026 17:35 | 141 | 2.7520 |
| 10/22/2026 17:35 | 1 | 2.7520 |
| 10/22/2026 17:35 | 11414 | 2.7520 |
| 10/22/2026 17:35 | 13 | 2.7520 |
| 10/22/2026 17:35 | 541 | 2.7520 |
| 10/22/2026 17:35 | 1477 | 2.7520 |
| 10/22/2026 17:35 | 5454 | 2.7520 |
| 10/22/2026 17:35 | 4840 | 2.7520 |
| 10/22/2026 17:35 | 48 | 2.7520 |
| 10/22/2026 17:35 | 3337 | 2.7520 |
| 10/22/2026 17:35 | 102171 | 2.7520 |
| 10/22/2026 17:35 | 482 | 2.7520 |
| 10/22/2026 17:35 | 2 | 2.7520 |
| 10/22/2026 17:35 | 2086 | 2.7520 |
| 10/22/2026 17:35 | 79092 | 2.7520 |
| 10/22/2026 17:35 | 111194 | 2.7520 |
| 10/22/2026 17:35 | 19181 | 2.7520 |
| 10/22/2026 17:35 | 68377 | 2.7520 |
| 10/22/2026 17:35 | 5540 | 2.7520 |
| 10/22/2026 17:35 | 14 | 2.7520 |
| 10/22/2026 17:35 | 4617 | 2.7520 |
| 10/22/2026 17:35 | 17562 | 2.7520 |
| 10/22/2026 17:35 | 13282 | 2.7520 |
| 10/22/2026 17:35 | 6995 | 2.7520 |
| 10/22/2026 17:35 | 3215 | 2.7520 |
| 10/22/2026 17:35 | 1150 | 2.7520 |
| 10/22/2026 17:35 | 1779 | 2.7520 |
| 10/22/2026 17:35 | 3062 | 2.7520 |
| 10/22/2026 17:35 | 2245 | 2.7520 |
| 10/22/2026 17:35 | 2281 | 2.7520 |
| 10/22/2026 17:35 | 204 | 2.7520 |
| 10/22/2026 17:35 | 241 | 2.7520 |
| 10/22/2026 17:35 | 1600 | 2.7520 |
| 10/22/2026 17:35 | 2357 | 2.7520 |
| 10/22/2026 17:35 | 1813 | 2.7520 |
| 10/22/2026 17:35 | 457 | 2.7520 |
| 10/22/2026 17:35 | 322 | 2.7520 |
| 10/22/2026 17:35 | 1673 | 2.7520 |
| 10/22/2026 17:35 | 2118 | 2.7520 |
| 10/22/2026 17:35 | 11642 | 2.7520 |
| 10/22/2026 17:35 | 2630 | 2.7520 |
| 10/22/2026 17:35 | 2758 | 2.7520 |
| 10/22/2026 17:35 | 10 | 2.7520 |
| 10/22/2026 17:35 | 1 | 2.7520 |
| 10/22/2026 17:35 | 8658 | 2.7520 |
| 10/22/2026 17:35 | 3494 | 2.7520 |
| 10/22/2026 17:35 | 33875 | 2.7520 |
| 10/22/2026 17:35 | 10391 | 2.7520 |
| 10/22/2026 17:35 | 6204 | 2.7520 |
| 10/22/2026 17:35 | 2492 | 2.7520 |
| 10/22/2026 17:35 | 3509 | 2.7520 |
| 10/22/2026 17:35 | 69 | 2.7520 |
| 10/22/2026 17:35 | 39 | 2.7520 |
| 10/22/2026 17:35 | 12047 | 2.7520 |
| 10/22/2026 17:35 | 24442 | 2.7520 |
| 10/22/2026 17:35 | 8817 | 2.7520 |
| 10/22/2026 17:35 | 18084 | 2.7520 |
| 10/22/2026 17:35 | 29436 | 2.7520 |
| 10/22/2026 17:35 | 5647 | 2.7520 |
| 10/22/2026 17:35 | 7936 | 2.7520 |
| 10/22/2026 17:35 | 7696 | 2.7520 |
| 10/22/2026 17:35 | 8243 | 2.7520 |
| 10/22/2026 17:35 | 3 | 2.7520 |
| 10/22/2026 17:35 | 622 | 2.7520 |
| 10/22/2026 17:35 | 59252 | 2.7520 |
| 10/22/2026 17:35 | 7076 | 2.7520 |
| 10/22/2026 17:35 | 145861 | 2.7520 |
| 10/22/2026 17:35 | 55820 | 2.7520 |
| 10/22/2026 17:35 | 769 | 2.7520 |
| 10/22/2026 17:35 | 7076 | 2.7520 |
| 10/22/2026 17:35 | 8143 | 2.7520 |
| 10/22/2026 17:35 | 7074 | 2.7520 |
| 10/22/2026 17:35 | 3988 | 2.7520 |
| 10/22/2026 17:35 | 632 | 2.7520 |
| 10/22/2026 17:35 | 2779 | 2.7520 |
| 10/22/2026 17:29 | 229 | 2.7560 |
| 10/22/2026 17:29 | 0.37 | 2.7560 |
| 10/22/2026 17:29 | 892 | 2.7540 |
| 10/22/2026 17:29 | 2054 | 2.7540 |
| 10/22/2026 17:29 | 981 | 2.7540 |
| 10/22/2026 17:29 | 49 | 2.7540 |
| 10/22/2026 17:28 | 13 | 2.7580 |
| 10/22/2026 17:28 | 917 | 2.7580 |
| 10/22/2026 17:28 | 600 | 2.7580 |
| 10/22/2026 17:28 | 200 | 2.7560 |
| 10/22/2026 17:28 | 718 | 2.7580 |
| 10/22/2026 17:28 | 1105 | 2.7580 |
| 10/22/2026 17:28 | 909 | 2.7560 |
| 10/22/2026 17:28 | 802 | 2.7560 |
| 10/22/2026 17:28 | 27 | 2.7560 |
| 10/22/2026 17:28 | 2 | 2.7560 |
| 10/22/2026 17:28 | 1 | 2.7600 |
| 10/22/2026 17:27 | 972 | 2.7580 |
| 10/22/2026 17:27 | 497 | 2.7580 |
| 10/22/2026 17:27 | 250 | 2.7560 |
| 10/22/2026 17:27 | 2 | 2.7600 |
| 10/22/2026 17:27 | 131.1095 | 2.7580 |
| 10/22/2026 17:26 | 1178 | 2.7560 |
| 10/22/2026 17:26 | 720 | 2.7580 |
| 10/22/2026 17:26 | 602 | 2.7580 |
| 10/22/2026 17:26 | 794 | 2.7580 |
| 10/22/2026 17:26 | 1400 | 2.7560 |
| 10/22/2026 17:26 | 1 | 2.7560 |
| 10/22/2026 17:26 | 7 | 2.7560 |
| 10/22/2026 17:26 | 129 | 2.7560 |
| 10/22/2026 17:26 | 386 | 2.7560 |
| 10/22/2026 17:26 | 1308 | 2.7560 |
| 10/22/2026 17:26 | 18.1422 | 2.7560 |
| 10/22/2026 17:26 | 2005 | 2.7540 |
| 10/22/2026 17:26 | 125 | 2.7560 |
| 10/22/2026 17:26 | 391 | 2.7560 |
| 10/22/2026 17:26 | 714 | 2.7560 |
| 10/22/2026 17:26 | 15 | 2.7560 |
| 10/22/2026 17:26 | 1172 | 2.7560 |
| 10/22/2026 17:26 | 528 | 2.7560 |
| 10/22/2026 17:26 | 1105 | 2.7560 |
| 10/22/2026 17:26 | 937 | 2.7560 |
| 10/22/2026 17:26 | 873 | 2.7560 |
| 10/22/2026 17:26 | 18.1291 | 2.7580 |
| 10/22/2026 17:24 | 557 | 2.7560 |
| 10/22/2026 17:24 | 601 | 2.7560 |
| 10/22/2026 17:24 | 1105 | 2.7580 |
| 10/22/2026 17:24 | 1056 | 2.7580 |
| 10/22/2026 17:24 | 378 | 2.7580 |
| 10/22/2026 17:24 | 1259 | 2.7560 |
| 10/22/2026 17:24 | 56 | 2.7580 |
| 10/22/2026 17:24 | 729 | 2.7580 |
| 10/22/2026 17:24 | 49 | 2.7560 |
| 10/22/2026 17:24 | 2722 | 2.7560 |
| 10/22/2026 17:24 | 992 | 2.7580 |
| 10/22/2026 17:24 | 894 | 2.7560 |
| 10/22/2026 17:24 | 1250 | 2.7560 |
| 10/22/2026 17:24 | 548 | 2.7560 |
| 10/22/2026 17:24 | 310 | 2.7580 |
| 10/22/2026 17:24 | 159 | 2.7580 |
| 10/22/2026 17:24 | 1105 | 2.7580 |
| 10/22/2026 17:24 | 332 | 2.7560 |
| 10/22/2026 17:24 | 1105 | 2.7580 |
| 10/22/2026 17:24 | 887 | 2.7580 |
| 10/22/2026 17:24 | 1431 | 2.7580 |
| 10/22/2026 17:23 | 184 | 2.7580 |
| 10/22/2026 17:23 | 300 | 2.75563 |
| 10/22/2026 17:23 | 1105 | 2.7580 |
| 10/22/2026 17:23 | 1105 | 2.7580 |
| 10/22/2026 17:23 | 1105 | 2.7580 |
| 10/22/2026 17:23 | 454 | 2.7580 |
| 10/22/2026 17:23 | 5235 | 2.7580 |
| 10/22/2026 17:22 | 5000 | 2.75546 |
| 10/22/2026 17:20 | 1044 | 2.7560 |
| 10/22/2026 17:20 | 883 | 2.7560 |
| 10/22/2026 17:20 | 0.4664 | 2.7540 |
| 10/22/2026 17:20 | 883 | 2.7540 |
| 10/22/2026 17:20 | 50 | 2.7520 |
| 10/22/2026 17:19 | 364 | 2.75666 |
| 10/22/2026 17:18 | 699 | 2.7560 |
| 10/22/2026 17:18 | 1128 | 2.7560 |
| 10/22/2026 17:18 | 4.5963 | 2.7580 |
| 10/22/2026 17:17 | 459 | 2.7580 |
| 10/22/2026 17:17 | 654 | 2.7580 |
| 10/22/2026 17:17 | 711 | 2.7580 |
| 10/22/2026 17:17 | 0.533 | 2.7580 |
| 10/22/2026 17:17 | 959 | 2.7580 |
| 10/22/2026 17:17 | 883 | 2.7580 |
| 10/22/2026 17:17 | 910 | 2.7580 |
| 10/22/2026 17:17 | 1028 | 2.7580 |
| 10/22/2026 17:17 | 707 | 2.7580 |
| 10/22/2026 17:17 | 676 | 2.7560 |
| 10/22/2026 17:17 | 2 | 2.7540 |
| 10/22/2026 17:17 | 5 | 2.7540 |
| 10/22/2026 17:16 | 639 | 2.7560 |
| 10/22/2026 17:16 | 643 | 2.7560 |
| 10/22/2026 17:16 | 705 | 2.7540 |
| 10/22/2026 17:16 | 1360 | 2.7540 |
| 10/22/2026 17:16 | 324 | 2.7540 |
| 10/22/2026 17:16 | 586 | 2.7540 |
| 10/22/2026 17:16 | 283 | 2.7540 |
| 10/22/2026 17:16 | 10500 | 2.7540 |
| 10/22/2026 17:16 | 250 | 2.7540 |
| 10/22/2026 17:16 | 36.29 | 2.7540 |
| 10/22/2026 17:16 | 129 | 2.7520 |
| 10/22/2026 17:16 | 684 | 2.7520 |
| 10/22/2026 17:16 | 883 | 2.7520 |
| 10/22/2026 17:16 | 883 | 2.7520 |
| 10/22/2026 17:16 | 514 | 2.7520 |
| 10/22/2026 17:16 | 422 | 2.7540 |
| 10/22/2026 17:16 | 945 | 2.7540 |
| 10/22/2026 17:16 | 883 | 2.7540 |
| 10/22/2026 17:16 | 1154 | 2.7540 |
| 10/22/2026 17:16 | 2492 | 2.7540 |
| 10/22/2026 17:16 | 308 | 2.7540 |
| 10/22/2026 17:16 | 959 | 2.7560 |
| 10/22/2026 17:16 | 883 | 2.7560 |
| 10/22/2026 17:16 | 450 | 2.7560 |
| 10/22/2026 17:16 | 248 | 2.7560 |
| 10/22/2026 17:15 | 957 | 2.7580 |
| 10/22/2026 17:15 | 659 | 2.7580 |
| 10/22/2026 17:15 | 1400 | 2.7560 |
| 10/22/2026 17:15 | 883 | 2.7560 |
| 10/22/2026 17:15 | 814 | 2.7560 |
| 10/22/2026 17:15 | 1960 | 2.7580 |
| 10/22/2026 17:15 | 1106 | 2.7580 |
| 10/22/2026 17:15 | 750 | 2.7580 |
| 10/22/2026 17:15 | 1800 | 2.7600 |
| 10/22/2026 17:15 | 315 | 2.7600 |
| 10/22/2026 17:15 | 568 | 2.7600 |
| 10/22/2026 17:15 | 646 | 2.7600 |
| 10/22/2026 17:15 | 883 | 2.7600 |
| 10/22/2026 17:15 | 568 | 2.7600 |
| 10/22/2026 17:15 | 568 | 2.7620 |
| 10/22/2026 17:15 | 883 | 2.7620 |
| 10/22/2026 17:15 | 620 | 2.7600 |
| 10/22/2026 17:15 | 975 | 2.7600 |
| 10/22/2026 17:15 | 405 | 2.76146 |
| 10/22/2026 17:15 | 11 | 2.7620 |
| 10/22/2026 17:14 | 883 | 2.7600 |
| 10/22/2026 17:14 | 690 | 2.7600 |
| 10/22/2026 17:14 | 711 | 2.7600 |
| 10/22/2026 17:14 | 750 | 2.7600 |
| 10/22/2026 17:14 | 2022 | 2.76358 |
| 10/22/2026 17:14 | 3 | 2.7600 |
| 10/22/2026 17:13 | 3822 | 2.76268 |
| 10/22/2026 17:12 | 881 | 2.7600 |
| 10/22/2026 17:12 | 903 | 2.7600 |
| 10/22/2026 17:12 | 0.7075 | 2.7600 |
| 10/22/2026 17:12 | 687 | 2.7600 |
| 10/22/2026 17:12 | 1833 | 2.7600 |
| 10/22/2026 17:11 | 11.803 | 2.7600 |
| 10/22/2026 17:11 | 0.3626 | 2.7580 |
| 10/22/2026 17:10 | 711 | 2.7620 |
| 10/22/2026 17:10 | 455 | 2.7620 |
| 10/22/2026 17:10 | 428 | 2.7620 |
| 10/22/2026 17:10 | 1016 | 2.7620 |
| 10/22/2026 17:10 | 1089 | 2.7620 |
| 10/22/2026 17:10 | 17 | 2.7640 |
| 10/22/2026 17:10 | 8.1769 | 2.7620 |
| 10/22/2026 17:08 | 810 | 2.7640 |
| 10/22/2026 17:08 | 0.4046 | 2.7680 |
| 10/22/2026 17:08 | 549 | 2.7660 |
| 10/22/2026 17:08 | 883 | 2.7660 |
| 10/22/2026 17:07 | 4 | 2.7680 |
| 10/22/2026 17:06 | 2 | 2.7660 |
| 10/22/2026 17:06 | 883 | 2.7660 |
| 10/22/2026 17:05 | 2846 | 2.7660 |
| 10/22/2026 17:05 | 46 | 2.7640 |
| 10/22/2026 17:05 | 883 | 2.7640 |
| 10/22/2026 17:05 | 742 | 2.7660 |
| 10/22/2026 17:03 | 2350 | 2.7668 |
| 10/22/2026 17:03 | 683 | 2.7660 |
| 10/22/2026 17:03 | 2000 | 2.7640 |
| 10/22/2026 17:03 | 883 | 2.7660 |
| 10/22/2026 17:03 | 2449 | 2.7660 |
| 10/22/2026 17:02 | 0.4634 | 2.7640 |
| 10/22/2026 17:02 | 0.3181 | 2.7640 |
| 10/22/2026 17:02 | 0.501 | 2.7640 |
| 10/22/2026 17:02 | 0.6764 | 2.7640 |
| 10/22/2026 17:02 | 0.6808 | 2.7640 |
| 10/22/2026 17:02 | 0.3181 | 2.7640 |
| 10/22/2026 17:02 | 1 | 2.7640 |
| 10/22/2026 17:02 | 1 | 2.7640 |
| 10/22/2026 17:02 | 1 | 2.7640 |
| 10/22/2026 17:02 | 1 | 2.7640 |
| 10/22/2026 17:02 | 2 | 2.7640 |
| 10/22/2026 17:02 | 2 | 2.7640 |
| 10/22/2026 17:01 | 2 | 2.7640 |
| 10/22/2026 17:01 | 2 | 2.7640 |
| 10/22/2026 17:01 | 1133 | 2.7660 |
| 10/22/2026 17:01 | 631 | 2.7660 |
| 10/22/2026 17:01 | 683 | 2.7660 |
| 10/22/2026 17:01 | 1400 | 2.7640 |
| 10/22/2026 17:01 | 717 | 2.7640 |
| 10/22/2026 17:01 | 869 | 2.7640 |
| 10/22/2026 17:01 | 883 | 2.7640 |
| 10/22/2026 17:01 | 4 | 2.7680 |
| 10/22/2026 17:00 | 0.6065 | 2.7700 |
| 10/22/2026 16:59 | 934 | 2.76546 |
| 10/22/2026 16:59 | 6.3981 | 2.7680 |
| 10/22/2026 16:59 | 421 | 2.7660 |
| 10/22/2026 16:58 | 3149 | 2.7680 |
| 10/22/2026 16:58 | 731 | 2.7680 |
| 10/22/2026 16:58 | 825 | 2.7680 |
| 10/22/2026 16:58 | 4088 | 2.7700 |
| 10/22/2026 16:57 | 3623 | 2.7690 |
| 10/22/2026 16:57 | 3614 | 2.7690 |
| 10/22/2026 16:57 | 1.967 | 2.7680 |
| 10/22/2026 16:56 | 946 | 2.7680 |
| 10/22/2026 16:55 | 3 | 2.7680 |
| 10/22/2026 16:55 | 2 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 2 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 2 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 2 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 2 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 2 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 3 | 2.7680 |
| 10/22/2026 16:55 | 2 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 1 | 2.7680 |
| 10/22/2026 16:55 | 2600 | 2.77001 |
| 10/22/2026 16:55 | 4 | 2.7720 |
| 10/22/2026 16:55 | 750 | 2.7700 |
| 10/22/2026 16:55 | 750 | 2.7700 |
| 10/22/2026 16:55 | 519 | 2.7700 |
| 10/22/2026 16:55 | 1 | 2.7690 |
| 10/22/2026 16:54 | 50 | 2.7660 |
| 10/22/2026 16:53 | 9.0253 | 2.7700 |
| 10/22/2026 16:53 | 750 | 2.7680 |
| 10/22/2026 16:53 | 2693 | 2.7680 |
| 10/22/2026 16:52 | 2200 | 2.7680 |
| 10/22/2026 16:51 | 929 | 2.7640 |
| 10/22/2026 16:51 | 1900 | 2.7660 |
| 10/22/2026 16:50 | 36.4884 | 2.7680 |
| 10/22/2026 16:50 | 14 | 2.7680 |
| 10/22/2026 16:50 | 750 | 2.7680 |
| 10/22/2026 16:50 | 982 | 2.7680 |
| 10/22/2026 16:50 | 1891 | 2.7700 |
| 10/22/2026 16:50 | 845 | 2.7700 |
| 10/22/2026 16:50 | 750 | 2.7700 |
| 10/22/2026 16:50 | 617 | 2.7700 |
| 10/22/2026 16:50 | 1072 | 2.7700 |
| 10/22/2026 16:49 | 1015 | 2.7720 |
| 10/22/2026 16:49 | 1.3528 | 2.7720 |
| 10/22/2026 16:49 | 18 | 2.7720 |
| 10/22/2026 16:49 | 4177 | 2.7720 |
| 10/22/2026 16:48 | 21765.3286 | 2.7700 |
| 10/22/2026 16:47 | 0.4762 | 2.7720 |
| 10/22/2026 16:47 | 0.361 | 2.7700 |
| 10/22/2026 16:47 | 903 | 2.7700 |
| 10/22/2026 16:47 | 837 | 2.7700 |
| 10/22/2026 16:47 | 71 | 2.7700 |
| 10/22/2026 16:47 | 102.3481 | 2.7700 |
| 10/22/2026 16:47 | 16 | 2.7700 |
| 10/22/2026 16:47 | 5 | 2.7700 |
| 10/22/2026 16:47 | 3055.51 | 2.7700 |
| 10/22/2026 16:46 | 150 | 2.7700 |
| 10/22/2026 16:46 | 632 | 2.7680 |
| 10/22/2026 16:46 | 668 | 2.7680 |
| 10/22/2026 16:46 | 5 | 2.7660 |
| 10/22/2026 16:46 | 883 | 2.7680 |
| 10/22/2026 16:46 | 1400 | 2.7680 |
| 10/22/2026 16:46 | 883 | 2.7700 |
| 10/22/2026 16:46 | 684 | 2.7700 |
| 10/22/2026 16:46 | 670 | 2.7680 |
| 10/22/2026 16:46 | 1474 | 2.7680 |
| 10/22/2026 16:46 | 2284 | 2.7680 |
| 10/22/2026 16:43 | 632 | 2.7660 |
| 10/22/2026 16:43 | 7 | 2.7640 |
| 10/22/2026 16:42 | 1021 | 2.7640 |
| 10/22/2026 16:42 | 0.4161 | 2.7640 |
| 10/22/2026 16:41 | 11924 | 2.76334 |
| 10/22/2026 16:40 | 145.27 | 2.7620 |
| 10/22/2026 16:40 | 145.15 | 2.7620 |
| 10/22/2026 16:40 | 907 | 2.7620 |
| 10/22/2026 16:40 | 624 | 2.7640 |
| 10/22/2026 16:40 | 1120 | 2.7640 |
| 10/22/2026 16:40 | 669 | 2.7640 |
| 10/22/2026 16:40 | 1017 | 2.7640 |
| 10/22/2026 16:40 | 624 | 2.7640 |
| 10/22/2026 16:40 | 666 | 2.7620 |
| 10/22/2026 16:40 | 130 | 2.7620 |
| 10/22/2026 16:40 | 883 | 2.7620 |
| 10/22/2026 16:40 | 307 | 2.7620 |
| 10/22/2026 16:40 | 642 | 2.7600 |
| 10/22/2026 16:40 | 750 | 2.7580 |
| 10/22/2026 16:39 | 566.3686 | 2.7620 |
| 10/22/2026 16:38 | 883 | 2.7560 |
| 10/22/2026 16:38 | 883 | 2.7560 |
| 10/22/2026 16:38 | 1098 | 2.7560 |
| 10/22/2026 16:38 | 630 | 2.7540 |
| 10/22/2026 16:38 | 883 | 2.7540 |
| 10/22/2026 16:38 | 1072 | 2.7540 |
| 10/22/2026 16:37 | 1697 | 2.7500 |
| 10/22/2026 16:37 | 1000 | 2.7460 |
| 10/22/2026 16:36 | 593 | 2.7480 |
| 10/22/2026 16:36 | 1400 | 2.7480 |
| 10/22/2026 16:35 | 593 | 2.7468 |
| 10/22/2026 16:34 | 48.414 | 2.7440 |
| 10/22/2026 16:34 | 933 | 2.7440 |
| 10/22/2026 16:34 | 295 | 2.7440 |
| 10/22/2026 16:34 | 1400 | 2.7440 |
| 10/22/2026 16:33 | 395 | 2.7468 |
| 10/22/2026 16:31 | 36.39 | 2.7480 |
| 10/22/2026 16:30 | 0.3936 | 2.7440 |
| 10/22/2026 16:30 | 2 | 2.7480 |
| 10/22/2026 16:30 | 950 | 2.7440 |
| 10/22/2026 16:29 | 1260 | 2.7460 |
| 10/22/2026 16:29 | 750 | 2.7480 |
| 10/22/2026 16:29 | 692 | 2.7480 |
| 10/22/2026 16:28 | 1815 | 2.75083 |
| 10/22/2026 16:28 | 402 | 2.7508 |
| 10/22/2026 16:28 | 1067 | 2.7500 |
| 10/22/2026 16:28 | 333 | 2.7500 |
| 10/22/2026 16:28 | 883 | 2.7500 |
| 10/22/2026 16:28 | 1510 | 2.7500 |
| 10/22/2026 16:27 | 883 | 2.7500 |
| 10/22/2026 16:27 | 998 | 2.7520 |
| 10/22/2026 16:27 | 893 | 2.7520 |
| 10/22/2026 16:27 | 385 | 2.7520 |
| 10/22/2026 16:26 | 233 | 2.7500 |
| 10/22/2026 16:26 | 978 | 2.7500 |
| 10/22/2026 16:26 | 500 | 2.7528 |
| 10/22/2026 16:21 | 469 | 2.7520 |
| 10/22/2026 16:21 | 1026 | 2.7520 |
| 10/22/2026 16:21 | 2200 | 2.7520 |
| 10/22/2026 16:20 | 21.8023 | 2.7520 |
| 10/22/2026 16:20 | 36.3108 | 2.7540 |
| 10/22/2026 16:20 | 0.3626 | 2.7580 |
| 10/22/2026 16:20 | 1005 | 2.7540 |
| 10/22/2026 16:20 | 2000 | 2.7540 |
| 10/22/2026 16:20 | 796 | 2.7540 |
| 10/22/2026 16:20 | 751 | 2.7540 |
| 10/22/2026 16:20 | 622 | 2.7540 |
| 10/22/2026 16:18 | 1011 | 2.7560 |
| 10/22/2026 16:17 | 2.0065 | 2.7560 |
| 10/22/2026 16:15 | 1800 | 2.7540 |
| 10/22/2026 16:15 | 389 | 2.7540 |
| 10/22/2026 16:15 | 702 | 2.7560 |
| 10/22/2026 16:15 | 117 | 2.7560 |
| 10/22/2026 16:15 | 50 | 2.7560 |
| 10/22/2026 16:15 | 54 | 2.7560 |
| 10/22/2026 16:15 | 1018 | 2.7560 |
| 10/22/2026 16:15 | 883 | 2.7580 |
| 10/22/2026 16:15 | 7.3321 | 2.7560 |
| 10/22/2026 16:14 | 0.4066 | 2.7600 |
| 10/22/2026 16:14 | 0.4392 | 2.7600 |
| 10/22/2026 16:14 | 0.45 | 2.7600 |
| 10/22/2026 16:14 | 0.4175 | 2.7600 |
| 10/22/2026 16:14 | 0.5882 | 2.7600 |
| 10/22/2026 16:14 | 967 | 2.7560 |
| 10/22/2026 16:14 | 0.3623 | 2.7600 |
| 10/22/2026 16:14 | 0.3732 | 2.7600 |
| 10/22/2026 16:14 | 0.3732 | 2.7600 |
| 10/22/2026 16:13 | 0.8406 | 2.7600 |
| 10/22/2026 16:13 | 0.3623 | 2.7600 |
| 10/22/2026 16:13 | 0.5688 | 2.7600 |
| 10/22/2026 16:12 | 4 | 2.75976 |
| 10/22/2026 16:12 | 59 | 2.7580 |
| 10/22/2026 16:12 | 1028 | 2.7580 |
| 10/22/2026 16:11 | 0.5729 | 2.7580 |
| 10/22/2026 16:11 | 3 | 2.7545 |
| 10/22/2026 16:10 | 5.5004 | 2.7580 |
| 10/22/2026 16:10 | 2.73 | 2.7540 |
| 10/22/2026 16:10 | 0.3631 | 2.7540 |
| 10/22/2026 16:10 | 815 | 2.7500 |
| 10/22/2026 16:10 | 754 | 2.7520 |
| 10/22/2026 16:10 | 782 | 2.7520 |
| 10/22/2026 16:10 | 1178 | 2.7520 |
| 10/22/2026 16:10 | 798 | 2.7540 |
| 10/22/2026 16:10 | 562 | 2.7540 |
| 10/22/2026 16:10 | 23 | 2.7540 |
| 10/22/2026 16:10 | 1085 | 2.7540 |
| 10/22/2026 16:10 | 2 | 2.7540 |
| 10/22/2026 16:10 | 1022 | 2.7560 |
| 10/22/2026 16:10 | 772 | 2.7560 |
| 10/22/2026 16:10 | 249 | 2.7600 |
| 10/22/2026 16:10 | 1072 | 2.7600 |
| 10/22/2026 16:10 | 638 | 2.7540 |
| 10/22/2026 16:10 | 627 | 2.7540 |
| 10/22/2026 16:09 | 472 | 2.7540 |
| 10/22/2026 16:09 | 166 | 2.7540 |
| 10/22/2026 16:09 | 784 | 2.7540 |
| 10/22/2026 16:09 | 1067 | 2.7540 |
| 10/22/2026 16:09 | 627 | 2.7560 |
| 10/22/2026 16:09 | 936 | 2.7560 |
| 10/22/2026 16:09 | 1178 | 2.7560 |
| 10/22/2026 16:09 | 627 | 2.7540 |
| 10/22/2026 16:09 | 1178 | 2.7540 |
| 10/22/2026 16:09 | 491 | 2.7580 |
| 10/22/2026 16:09 | 543 | 2.7560 |
| 10/22/2026 16:07 | 1.8431 | 2.7500 |
| 10/22/2026 16:07 | 0.5278 | 2.7500 |
| 10/22/2026 16:07 | 0.5278 | 2.7500 |
| 10/22/2026 16:07 | 0.6446 | 2.7500 |
| 10/22/2026 16:07 | 0.556 | 2.7500 |
| 10/22/2026 16:07 | 0.4351 | 2.7500 |
| 10/22/2026 16:07 | 0.4351 | 2.7500 |
| 10/22/2026 16:07 | 0.4351 | 2.7500 |
| 10/22/2026 16:07 | 2 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 4 | 2.7500 |
| 10/22/2026 16:07 | 3 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 2 | 2.7500 |
| 10/22/2026 16:07 | 2 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:07 | 2 | 2.7500 |
| 10/22/2026 16:07 | 43.5657 | 2.7540 |
| 10/22/2026 16:07 | 1 | 2.7500 |
| 10/22/2026 16:06 | 1129 | 2.7540 |
| 10/22/2026 16:06 | 695 | 2.7540 |
| 10/22/2026 16:05 | 489 | 2.7560 |
| 10/22/2026 16:05 | 488 | 2.7560 |
| 10/22/2026 16:05 | 277.8807 | 2.7520 |
| 10/22/2026 16:04 | 1178 | 2.7520 |
| 10/22/2026 16:04 | 880 | 2.7540 |
| 10/22/2026 16:04 | 496 | 2.7540 |
| 10/22/2026 16:04 | 1375 | 2.7540 |
| 10/22/2026 16:04 | 253 | 2.7520 |
| 10/22/2026 16:04 | 80 | 2.7500 |
| 10/22/2026 16:04 | 0.3631 | 2.7540 |
| 10/22/2026 16:02 | 149 | 2.7520 |
| 10/22/2026 16:02 | 36.35 | 2.7520 |
| 10/22/2026 16:02 | 7.6253 | 2.7540 |
| 10/22/2026 16:02 | 0.5156 | 2.7540 |
| 10/22/2026 16:01 | 1.9709 | 2.7500 |
| 10/22/2026 15:59 | 36.31 | 2.7540 |
| 10/22/2026 15:59 | 36.29 | 2.7540 |
| 10/22/2026 15:59 | 1106 | 2.7520 |
| 10/22/2026 15:59 | 1680 | 2.7520 |
| 10/22/2026 15:59 | 76 | 2.7520 |
| 10/22/2026 15:59 | 30 | 2.7520 |
| 10/22/2026 15:59 | 18.1291 | 2.7580 |
| 10/22/2026 15:57 | 386 | 2.7560 |
| 10/22/2026 15:57 | 18.1422 | 2.7560 |
| 10/22/2026 15:57 | 18 | 2.7544 |
| 10/22/2026 15:56 | 765 | 2.7560 |
| 10/22/2026 15:56 | 0.5609 | 2.7540 |
| 10/22/2026 15:56 | 0.3628 | 2.7560 |
| 10/22/2026 15:55 | 3623 | 2.75668 |
| 10/22/2026 15:55 | 243 | 2.7540 |
| 10/22/2026 15:54 | 1800 | 2.7565 |
| 10/22/2026 15:54 | 36.29 | 2.7580 |
| 10/22/2026 15:53 | 1195 | 2.7560 |
| 10/22/2026 15:53 | 813 | 2.7540 |
| 10/22/2026 15:53 | 107 | 2.7540 |
| 10/22/2026 15:53 | 1400 | 2.7540 |
| 10/22/2026 15:53 | 1600 | 2.7560 |
| 10/22/2026 15:53 | 1379 | 2.7560 |
| 10/22/2026 15:53 | 1369 | 2.7560 |
| 10/22/2026 15:53 | 2.2136 | 2.7540 |
| 10/22/2026 15:53 | 408 | 2.7560 |
| 10/22/2026 15:53 | 1700 | 2.7560 |
| 10/22/2026 15:53 | 7573.14 | 2.7580 |
| 10/22/2026 15:52 | 1203 | 2.7580 |
| 10/22/2026 15:52 | 1059 | 2.7580 |
| 10/22/2026 15:52 | 322 | 2.7580 |
| 10/22/2026 15:52 | 898 | 2.7580 |
| 10/22/2026 15:52 | 3015 | 2.7580 |
| 10/22/2026 15:52 | 0.3626 | 2.7580 |
| 10/22/2026 15:50 | 0.3517 | 2.7640 |
| 10/22/2026 15:50 | 0.3111 | 2.7640 |
| 10/22/2026 15:50 | 0.3598 | 2.7640 |
| 10/22/2026 15:50 | 0.2949 | 2.7640 |
| 10/22/2026 15:50 | 0.2949 | 2.7640 |
| 10/22/2026 15:50 | 0.3977 | 2.7640 |
| 10/22/2026 15:50 | 0.3517 | 2.7640 |
| 10/22/2026 15:50 | 0.3977 | 2.7640 |
| 10/22/2026 15:50 | 0.2949 | 2.7640 |
| 10/22/2026 15:50 | 0.3787 | 2.7640 |
| 10/22/2026 15:50 | 0.3192 | 2.7640 |
| 10/22/2026 15:50 | 0.4707 | 2.7640 |
| 10/22/2026 15:50 | 0.3436 | 2.7640 |
| 10/22/2026 15:50 | 0.3138 | 2.7640 |
| 10/22/2026 15:50 | 0.3138 | 2.7640 |
| 10/22/2026 15:50 | 0.3517 | 2.7640 |
| 10/22/2026 15:50 | 0.3355 | 2.7640 |
| 10/22/2026 15:50 | 0.3787 | 2.7640 |
| 10/22/2026 15:47 | 0.5023 | 2.7600 |
| 10/22/2026 15:47 | 962 | 2.7600 |
| 10/22/2026 15:47 | 28 | 2.7600 |
| 10/22/2026 15:47 | 1075 | 2.7600 |
| 10/22/2026 15:47 | 2 | 2.7600 |
| 10/22/2026 15:47 | 289 | 2.7600 |
| 10/22/2026 15:47 | 943 | 2.7600 |
| 10/22/2026 15:46 | 227 | 2.7620 |
| 10/22/2026 15:46 | 10 | 2.7620 |
| 10/22/2026 15:46 | 0.9667 | 2.7620 |
| 10/22/2026 15:46 | 1.8067 | 2.7620 |
| 10/22/2026 15:46 | 549 | 2.7600 |
| 10/22/2026 15:45 | 237 | 2.7600 |
| 10/22/2026 15:45 | 230 | 2.7560 |
| 10/22/2026 15:45 | 175 | 2.7560 |
| 10/22/2026 15:41 | 0.3395 | 2.7560 |
| 10/22/2026 15:41 | 0.3395 | 2.7560 |
| 10/22/2026 15:41 | 0.437 | 2.7560 |
| 10/22/2026 15:41 | 0.6811 | 2.7560 |
| 10/22/2026 15:41 | 0.467 | 2.7560 |
| 10/22/2026 15:41 | 0.2768 | 2.7560 |
| 10/22/2026 15:41 | 0.3395 | 2.7560 |
| 10/22/2026 15:41 | 0.3395 | 2.7560 |
| 10/22/2026 15:41 | 0.3395 | 2.7560 |
| 10/22/2026 15:41 | 0.3395 | 2.7560 |
| 10/22/2026 15:41 | 0.3395 | 2.7560 |
| 10/22/2026 15:41 | 0.3395 | 2.7560 |
| 10/22/2026 15:41 | 1.1288 | 2.7560 |
| 10/22/2026 15:41 | 0.7555 | 2.7560 |
| 10/22/2026 15:41 | 0.7775 | 2.7560 |
| 10/22/2026 15:41 | 1 | 2.7560 |
| 10/22/2026 15:41 | 0.3846 | 2.7600 |
| 10/22/2026 15:41 | 944 | 2.7580 |
| 10/22/2026 15:40 | 0.7409 | 2.7540 |
| 10/22/2026 15:40 | 3678 | 2.7560 |
| 10/22/2026 15:39 | 625 | 2.7560 |
| 10/22/2026 15:39 | 795 | 2.7560 |
| 10/22/2026 15:39 | 1141 | 2.7560 |
| 10/22/2026 15:39 | 750 | 2.7560 |
| 10/22/2026 15:39 | 599 | 2.7560 |
| 10/22/2026 15:39 | 0.5266 | 2.7560 |
| 10/22/2026 15:39 | 0.5781 | 2.7560 |
| 10/22/2026 15:39 | 0.5375 | 2.7560 |
| 10/22/2026 15:39 | 0.5672 | 2.7560 |
| 10/22/2026 15:39 | 0.7594 | 2.7560 |
| 10/22/2026 15:38 | 43 | 2.7580 |
| 10/22/2026 15:38 | 1090 | 2.7580 |
| 10/22/2026 15:38 | 723 | 2.7580 |
| 10/22/2026 15:38 | 365 | 2.76001 |
| 10/22/2026 15:37 | 211 | 2.7580 |
| 10/22/2026 15:37 | 990 | 2.7580 |
| 10/22/2026 15:37 | 924 | 2.7580 |
| 10/22/2026 15:37 | 252 | 2.7580 |
| 10/22/2026 15:37 | 943 | 2.7580 |
| 10/22/2026 15:37 | 668 | 2.7580 |
| 10/22/2026 15:37 | 932 | 2.7580 |
| 10/22/2026 15:37 | 1400 | 2.7600 |
| 10/22/2026 15:37 | 2562 | 2.7600 |
| 10/22/2026 15:37 | 616 | 2.7600 |
| 10/22/2026 15:37 | 181 | 2.7600 |
| 10/22/2026 15:37 | 36.2582 | 2.7580 |
| 10/22/2026 15:37 | 0.3988 | 2.7580 |
| 10/22/2026 15:37 | 30 | 2.7580 |
| 10/22/2026 15:36 | 0.4895 | 2.7580 |
| 10/22/2026 15:34 | 42.1077 | 2.7540 |
| 10/22/2026 15:34 | 2.9459 | 2.7520 |
| 10/22/2026 15:34 | 12.5189 | 2.7540 |
| 10/22/2026 15:33 | 48 | 2.7560 |
| 10/22/2026 15:33 | 812 | 2.7560 |
| 10/22/2026 15:33 | 2426 | 2.7540 |
| 10/22/2026 15:33 | 1178 | 2.7540 |
| 10/22/2026 15:33 | 750 | 2.7540 |
| 10/22/2026 15:33 | 5372 | 2.7560 |
| 10/22/2026 15:33 | 243 | 2.7560 |
| 10/22/2026 15:33 | 307 | 2.7560 |
| 10/22/2026 15:33 | 971 | 2.7560 |
| 10/22/2026 15:33 | 960 | 2.7560 |
| 10/22/2026 15:33 | 645 | 2.7560 |
| 10/22/2026 15:30 | 1.0099 | 2.7540 |
| 10/22/2026 15:30 | 0.6597 | 2.7540 |
| 10/22/2026 15:30 | 0.7222 | 2.7540 |
| 10/22/2026 15:30 | 0.7086 | 2.7540 |
| 10/22/2026 15:30 | 0.6326 | 2.7540 |
| 10/22/2026 15:30 | 0.6326 | 2.7540 |
| 10/22/2026 15:30 | 0.4045 | 2.7540 |
| 10/22/2026 15:30 | 0.638 | 2.7540 |
| 10/22/2026 15:30 | 0.6733 | 2.7540 |
| 10/22/2026 15:30 | 0.3041 | 2.7540 |
| 10/22/2026 15:30 | 0.3041 | 2.7540 |
| 10/22/2026 15:30 | 0.4072 | 2.7540 |
| 10/22/2026 15:30 | 0.9502 | 2.7540 |
| 10/22/2026 15:30 | 1 | 2.7540 |
| 10/22/2026 15:30 | 8 | 2.7520 |
| 10/22/2026 15:30 | 347 | 2.7520 |
| 10/22/2026 15:30 | 932 | 2.7520 |
| 10/22/2026 15:27 | 2 | 2.7560 |
| 10/22/2026 15:25 | 647 | 2.7540 |
| 10/22/2026 15:25 | 1178 | 2.7540 |
| 10/22/2026 15:24 | 43.86 | 2.7540 |
| 10/22/2026 15:24 | 60 | 2.7540 |
| 10/22/2026 15:24 | 500 | 2.7540 |
| 10/22/2026 15:24 | 200 | 2.7540 |
| 10/22/2026 15:22 | 366 | 2.7540 |
| 10/22/2026 15:22 | 634 | 2.7540 |
| 10/22/2026 15:21 | 223 | 2.7580 |
| 10/22/2026 15:21 | 10 | 2.7560 |
| 10/22/2026 15:21 | 750 | 2.7580 |
| 10/22/2026 15:20 | 5000 | 2.75934 |
| 10/22/2026 15:18 | 11.611 | 2.7560 |
| 10/22/2026 15:18 | 587 | 2.7600 |
| 10/22/2026 15:18 | 823 | 2.7600 |
| 10/22/2026 15:18 | 823 | 2.7580 |
| 10/22/2026 15:18 | 695 | 2.7580 |
| 10/22/2026 15:15 | 0.4786 | 2.7580 |
| 10/22/2026 15:15 | 10 | 2.7560 |
| 10/22/2026 15:14 | 1513.24 | 2.7540 |
| 10/22/2026 15:14 | 36.24 | 2.7580 |
| 10/22/2026 15:14 | 66.8804 | 2.7600 |
| 10/22/2026 15:14 | 1005 | 2.7560 |
| 10/22/2026 15:14 | 59 | 2.7560 |
| 10/22/2026 15:14 | 1600 | 2.7560 |
| 10/22/2026 15:14 | 722 | 2.7560 |
| 10/22/2026 15:14 | 2.6688 | 2.7560 |
| 10/22/2026 15:14 | 1810.28 | 2.7580 |
| 10/22/2026 15:13 | 885 | 2.7580 |
| 10/22/2026 15:13 | 291 | 2.7580 |
| 10/22/2026 15:13 | 3087 | 2.7580 |
| 10/22/2026 15:12 | 2500 | 2.7595 |
| 10/22/2026 15:11 | 58.9275 | 2.7600 |
| 10/22/2026 15:11 | 36.24 | 2.7600 |
| 10/22/2026 15:11 | 7.2516 | 2.7580 |
| 10/22/2026 15:11 | 7231 | 2.7600 |
| 10/22/2026 15:09 | 267 | 2.7620 |
| 10/22/2026 15:09 | 200 | 2.7600 |
| 10/22/2026 15:08 | 0.7241 | 2.7620 |
| 10/22/2026 15:07 | 3145 | 2.7600 |
| 10/22/2026 15:06 | 1796.024 | 2.7600 |
| 10/22/2026 15:06 | 2097 | 2.7620 |
| 10/22/2026 15:06 | 108.4599 | 2.7660 |
| 10/22/2026 15:06 | 722 | 2.7640 |
| 10/22/2026 15:05 | 9.3162 | 2.7640 |
| 10/22/2026 15:02 | 1266 | 2.7660 |
| 10/22/2026 15:02 | 728 | 2.7660 |
| 10/22/2026 15:02 | 795 | 2.7660 |
| 10/22/2026 15:01 | 10 | 2.7660 |
| 10/22/2026 15:00 | 1 | 2.7680 |
| 10/22/2026 14:54 | 891 | 2.7660 |
| 10/22/2026 14:53 | 2581 | 2.76401 |
| 10/22/2026 14:53 | 1164.2157 | 2.7660 |
| 10/22/2026 14:53 | 8835.7843 | 2.7660 |
| 10/22/2026 14:53 | 3055.51 | 2.7660 |
| 10/22/2026 14:53 | 1018 | 2.7640 |
| 10/22/2026 14:53 | 1215 | 2.7660 |
| 10/22/2026 14:53 | 1196 | 2.7660 |
| 10/22/2026 14:52 | 205 | 2.7660 |
| 10/22/2026 14:51 | 1384 | 2.7700 |
| 10/22/2026 14:50 | 561 | 2.7720 |
| 10/22/2026 14:50 | 1778 | 2.7700 |
| 10/22/2026 14:49 | 4486 | 2.76858 |
| 10/22/2026 14:49 | 974 | 2.7720 |
| 10/22/2026 14:49 | 743 | 2.7700 |
| 10/22/2026 14:49 | 453 | 2.7700 |
| 10/22/2026 14:49 | 919 | 2.7700 |
| 10/22/2026 14:49 | 686 | 2.7700 |
| 10/22/2026 14:49 | 1196 | 2.7720 |
| 10/22/2026 14:49 | 999 | 2.7720 |
| 10/22/2026 14:49 | 680 | 2.7720 |
| 10/22/2026 14:49 | 887 | 2.7720 |
| 10/22/2026 14:49 | 143 | 2.7720 |
| 10/22/2026 14:48 | 5413 | 2.77258 |
| 10/22/2026 14:48 | 578 | 2.77258 |
| 10/22/2026 14:47 | 449 | 2.7740 |
| 10/22/2026 14:47 | 6096 | 2.7740 |
| 10/22/2026 14:47 | 6096 | 2.7740 |
| 10/22/2026 14:47 | 4617 | 2.7740 |
| 10/22/2026 14:47 | 19412 | 2.7740 |
| 10/22/2026 14:47 | 4440 | 2.7740 |
| 10/22/2026 14:47 | 6762 | 2.7740 |
| 10/22/2026 14:47 | 5 | 2.7720 |
| 10/22/2026 14:47 | 100 | 2.7720 |
| 10/22/2026 14:47 | 10.8147 | 2.7740 |
| 10/22/2026 14:46 | 1129.1219 | 2.7700 |
| 10/22/2026 14:46 | 50 | 2.77116 |
| 10/22/2026 14:45 | 2200 | 2.7710 |
| 10/22/2026 14:44 | 4389 | 2.7720 |
| 10/22/2026 14:44 | 25.0532 | 2.7700 |
| 10/22/2026 14:44 | 433 | 2.7720 |
| 10/22/2026 14:42 | 2000 | 2.7710 |
| 10/22/2026 14:42 | 1472 | 2.77176 |
| 10/22/2026 14:42 | 1.5249 | 2.7740 |
| 10/22/2026 14:42 | 700 | 2.7710 |
| 10/22/2026 14:41 | 0.4218 | 2.7740 |
| 10/22/2026 14:40 | 1.95 | 2.7700 |
| 10/22/2026 14:39 | 0.2858 | 2.7740 |
| 10/22/2026 14:39 | 0.3263 | 2.7740 |
| 10/22/2026 14:39 | 0.3263 | 2.7740 |
| 10/22/2026 14:39 | 0.275 | 2.7740 |
| 10/22/2026 14:39 | 0.3263 | 2.7740 |
| 10/22/2026 14:39 | 0.3263 | 2.7740 |
| 10/22/2026 14:39 | 0.3263 | 2.7740 |
| 10/22/2026 14:39 | 0.3263 | 2.7740 |
| 10/22/2026 14:39 | 0.3263 | 2.7740 |
| 10/22/2026 14:39 | 0.3263 | 2.7740 |
| 10/22/2026 14:39 | 0.3263 | 2.7740 |
| 10/22/2026 14:39 | 0.391 | 2.7740 |
| 10/22/2026 14:39 | 0.3829 | 2.7740 |
| 10/22/2026 14:39 | 0.4476 | 2.7740 |
| 10/22/2026 14:39 | 0.4476 | 2.7740 |
| 10/22/2026 14:39 | 0.418 | 2.7740 |
| 10/22/2026 14:39 | 0.4476 | 2.7740 |
| 10/22/2026 14:39 | 0.5123 | 2.7740 |
| 10/22/2026 14:39 | 0.5016 | 2.7740 |
| 10/22/2026 14:39 | 0.4746 | 2.7740 |
| 10/22/2026 14:39 | 0.4665 | 2.7740 |
| 10/22/2026 14:38 | 637 | 2.77188 |
| 10/22/2026 14:37 | 20179 | 2.7740 |
| 10/22/2026 14:36 | 25825 | 2.77228 |
| 10/22/2026 14:35 | 396 | 2.7720 |
| 10/22/2026 14:35 | 1328 | 2.7720 |
| 10/22/2026 14:34 | 470 | 2.77094 |
| 10/22/2026 14:33 | 1298 | 2.7720 |
| 10/22/2026 14:33 | 1050 | 2.7720 |
| 10/22/2026 14:33 | 2 | 2.7720 |
| 10/22/2026 14:33 | 1 | 2.7720 |
| 10/22/2026 14:33 | 11.1644 | 2.7740 |
| 10/22/2026 14:31 | 2 | 2.7720 |
| 10/22/2026 14:31 | 2000 | 2.7700 |
| 10/22/2026 14:31 | 254 | 2.7700 |
| 10/22/2026 14:31 | 400 | 2.7700 |
| 10/22/2026 14:30 | 1000 | 2.76788 |
| 10/22/2026 14:30 | 124 | 2.7680 |
| 10/22/2026 14:30 | 313 | 2.7680 |
| 10/22/2026 14:30 | 91 | 2.7680 |
| 10/22/2026 14:27 | 2.6 | 2.7640 |
| 10/22/2026 14:25 | 0.7334 | 2.7680 |
| 10/22/2026 14:25 | 0.574 | 2.7640 |
| 10/22/2026 14:25 | 100 | 2.7680 |
| 10/22/2026 14:25 | 0.74 | 2.7640 |
| 10/22/2026 14:24 | 2209 | 2.76576 |
| 10/22/2026 14:23 | 16558 | 2.76668 |
| 10/22/2026 14:23 | 7.7818 | 2.7680 |
| 10/22/2026 14:23 | 390 | 2.7660 |
| 10/22/2026 14:23 | 712 | 2.7660 |
| 10/22/2026 14:23 | 1710 | 2.7660 |
| 10/22/2026 14:23 | 723 | 2.7680 |
| 10/22/2026 14:23 | 688 | 2.7680 |
| 10/22/2026 14:23 | 3.47 | 2.7680 |
| 10/22/2026 14:20 | 11.7492 | 2.7680 |
| 10/22/2026 14:20 | 8 | 2.7680 |
| 10/22/2026 14:20 | 332 | 2.7690 |
| 10/22/2026 14:19 | 600 | 2.7680 |
| 10/22/2026 14:19 | 1068 | 2.7680 |
| 10/22/2026 14:19 | 468 | 2.7680 |
| 10/22/2026 14:19 | 1150 | 2.7700 |
| 10/22/2026 14:19 | 750 | 2.7700 |
| 10/22/2026 14:19 | 34 | 2.7740 |
| 10/22/2026 14:19 | 420 | 2.7720 |
| 10/22/2026 14:19 | 1022 | 2.7720 |
| 10/22/2026 14:16 | 0.2903 | 2.7680 |
| 10/22/2026 14:16 | 0.3013 | 2.7680 |
| 10/22/2026 14:16 | 0.3405 | 2.7680 |
| 10/22/2026 14:16 | 0.2903 | 2.7680 |
| 10/22/2026 14:16 | 0.347 | 2.7680 |
| 10/22/2026 14:16 | 0.2903 | 2.7680 |
| 10/22/2026 14:16 | 0.455 | 2.7680 |
| 10/22/2026 14:16 | 0.3068 | 2.7680 |
| 10/22/2026 14:16 | 445 | 2.7700 |
| 10/22/2026 14:16 | 4.2274 | 2.7700 |
| 10/22/2026 14:16 | 396.3444 | 2.7680 |
| 10/22/2026 14:16 | 652 | 2.7700 |
| 10/22/2026 14:13 | 5 | 2.7700 |
| 10/22/2026 14:13 | 14 | 2.7700 |
| 10/22/2026 14:13 | 472 | 2.7700 |
| 10/22/2026 14:13 | 257 | 2.7700 |
| 10/22/2026 14:12 | 30.49 | 2.7700 |
| 10/22/2026 14:12 | 10 | 2.7700 |
| 10/22/2026 14:12 | 10864.7527 | 2.7700 |
| 10/22/2026 14:12 | 25 | 2.7700 |
| 10/22/2026 14:12 | 971 | 2.7720 |
| 10/22/2026 14:12 | 366 | 2.7720 |
| 10/22/2026 14:12 | 784 | 2.7720 |
| 10/22/2026 14:12 | 1153 | 2.7700 |
| 10/22/2026 14:12 | 1516 | 2.7680 |
| 10/22/2026 14:12 | 737 | 2.7680 |
| 10/22/2026 14:12 | 1169 | 2.7700 |
| 10/22/2026 14:12 | 1130 | 2.7700 |
| 10/22/2026 14:12 | 319 | 2.7720 |
| 10/22/2026 14:12 | 1072 | 2.7720 |
| 10/22/2026 14:12 | 2 | 2.7700 |
| 10/22/2026 14:12 | 601 | 2.7700 |
| 10/22/2026 14:12 | 1 | 2.7700 |
| 10/22/2026 14:12 | 750 | 2.7680 |
| 10/22/2026 14:12 | 600 | 2.7680 |
| 10/22/2026 14:12 | 40 | 2.7660 |
| 10/22/2026 14:12 | 10 | 2.7660 |
| 10/22/2026 14:11 | 717 | 2.7680 |
| 10/22/2026 14:11 | 397 | 2.7660 |
| 10/22/2026 14:06 | 1110 | 2.7630 |
| 10/22/2026 14:05 | 483 | 2.76468 |
| 10/22/2026 14:04 | 0.3161 | 2.7680 |
| 10/22/2026 14:04 | 0.3161 | 2.7680 |
| 10/22/2026 14:04 | 0.335 | 2.7680 |
| 10/22/2026 14:04 | 0.3161 | 2.7680 |
| 10/22/2026 14:04 | 0.3566 | 2.7680 |
| 10/22/2026 14:04 | 0.362 | 2.7680 |
| 10/22/2026 14:04 | 0.3269 | 2.7680 |
| 10/22/2026 14:04 | 2 | 2.76771 |
| 10/22/2026 14:04 | 20.071 | 2.7620 |
| 10/22/2026 14:04 | 35 | 2.7620 |
| 10/22/2026 14:02 | 180 | 2.7660 |
| 10/22/2026 14:02 | 10 | 2.7620 |
| 10/22/2026 14:00 | 1.6546 | 2.7680 |
| 10/22/2026 13:58 | 1260 | 2.7620 |
| 10/22/2026 13:58 | 100 | 2.7640 |
| 10/22/2026 13:57 | 75 | 2.7640 |
| 10/22/2026 13:54 | 245 | 2.7600 |
| 10/22/2026 13:54 | 409 | 2.7600 |
| 10/22/2026 13:54 | 2678 | 2.75914 |
| 10/22/2026 13:53 | 1.2555 | 2.7580 |
| 10/22/2026 13:53 | 764 | 2.7600 |
| 10/22/2026 13:53 | 1659 | 2.7600 |
| 10/22/2026 13:53 | 640 | 2.7600 |
| 10/22/2026 13:53 | 67 | 2.7600 |
| 10/22/2026 13:53 | 886 | 2.7600 |
| 10/22/2026 13:53 | 10 | 2.7640 |
| 10/22/2026 13:53 | 3.9432 | 2.7600 |
| 10/22/2026 13:52 | 36.1795 | 2.7640 |
| 10/22/2026 13:52 | 0.4121 | 2.7660 |
| 10/22/2026 13:41 | 682 | 2.7620 |
| 10/22/2026 13:41 | 137 | 2.7620 |
| 10/22/2026 13:41 | 0.3621 | 2.7620 |
| 10/22/2026 13:41 | 11.5243 | 2.7620 |
| 10/22/2026 13:41 | 1000 | 2.7600 |
| 10/22/2026 13:41 | 482 | 2.7600 |
| 10/22/2026 13:41 | 7.2464 | 2.7600 |
| 10/22/2026 13:41 | 4.3333 | 2.7600 |
| 10/22/2026 13:40 | 750 | 2.7620 |
| 10/22/2026 13:40 | 251 | 2.7620 |
| 10/22/2026 13:40 | 750 | 2.7620 |
| 10/22/2026 13:40 | 750 | 2.7640 |
| 10/22/2026 13:38 | 203.4774 | 2.7580 |
| 10/22/2026 13:37 | 603 | 2.7600 |
| 10/22/2026 13:37 | 244 | 2.7600 |
| 10/22/2026 13:36 | 1.0557 | 2.7660 |
| 10/22/2026 13:36 | 9.0383 | 2.7660 |
| 10/22/2026 13:31 | 550 | 2.7640 |
| 10/22/2026 13:30 | 197 | 2.7620 |
| 10/22/2026 13:30 | 357 | 2.7620 |
| 10/22/2026 13:30 | 72.4113 | 2.7620 |
| 10/22/2026 13:30 | 2.6358 | 2.7620 |
| 10/22/2026 13:26 | 197 | 2.7600 |
| 10/22/2026 13:26 | 603 | 2.7600 |
| 10/22/2026 13:26 | 723 | 2.7600 |
| 10/22/2026 13:26 | 603 | 2.7620 |
| 10/22/2026 13:26 | 77 | 2.7580 |
| 10/22/2026 13:26 | 168 | 2.7560 |
| 10/22/2026 13:24 | 148 | 2.7560 |
| 10/22/2026 13:24 | 10 | 2.7580 |
| 10/22/2026 13:23 | 310 | 2.7560 |
| 10/22/2026 13:23 | 480 | 2.7560 |
| 10/22/2026 13:23 | 603 | 2.7560 |
| 10/22/2026 13:23 | 2.0341 | 2.7580 |
| 10/22/2026 13:23 | 0.7945 | 2.7580 |
| 10/22/2026 13:22 | 18.1291 | 2.7580 |
| 10/22/2026 13:21 | 1000 | 2.75688 |
| 10/22/2026 13:20 | 1065 | 2.7580 |
| 10/22/2026 13:20 | 7 | 2.7540 |
| 10/22/2026 13:20 | 85 | 2.7560 |
| 10/22/2026 13:20 | 603 | 2.7560 |
| 10/22/2026 13:20 | 603 | 2.7540 |
| 10/22/2026 13:20 | 722 | 2.7540 |
| 10/22/2026 13:20 | 548 | 2.7540 |
| 10/22/2026 13:20 | 406 | 2.7540 |
| 10/22/2026 13:20 | 7 | 2.7540 |
| 10/22/2026 13:19 | 200 | 2.7560 |
| 10/22/2026 13:17 | 550 | 2.7540 |
| 10/22/2026 13:17 | 10.9935 | 2.7580 |
| 10/22/2026 13:16 | 700 | 2.7560 |
| 10/22/2026 13:16 | 0.3623 | 2.7600 |
| 10/22/2026 13:08 | 683 | 2.7560 |
| 10/22/2026 13:08 | 750 | 2.7560 |
| 10/22/2026 13:07 | 636 | 2.7580 |
| 10/22/2026 13:04 | 3.2632 | 2.7580 |
| 10/22/2026 13:04 | 0.1906 | 2.7540 |
| 10/22/2026 13:04 | 0.1443 | 2.7540 |
| 10/22/2026 13:04 | 0.1416 | 2.7540 |
| 10/22/2026 13:03 | 145 | 2.7580 |
| 10/22/2026 13:03 | 636 | 2.7580 |
| 10/22/2026 13:03 | 92 | 2.7580 |
| 10/22/2026 13:03 | 2877 | 2.7580 |
| 10/22/2026 13:02 | 787 | 2.7600 |
| 10/22/2026 13:02 | 830 | 2.7600 |
| 10/22/2026 13:01 | 18849 | 2.76067 |
| 10/22/2026 13:01 | 36.1795 | 2.7640 |
| 10/22/2026 13:01 | 451 | 2.7620 |
| 10/22/2026 13:01 | 435 | 2.7620 |
| 10/22/2026 12:59 | 3059.93 | 2.7620 |
| 10/22/2026 12:59 | 10864.74 | 2.7620 |
| 10/22/2026 12:59 | 636 | 2.7600 |
| 10/22/2026 12:59 | 435 | 2.7600 |
| 10/22/2026 12:59 | 636 | 2.7620 |
| 10/22/2026 12:59 | 636 | 2.7620 |
| 10/22/2026 12:59 | 768 | 2.7620 |
| 10/22/2026 12:59 | 636 | 2.7620 |
| 10/22/2026 12:59 | 615 | 2.7620 |
| 10/22/2026 12:59 | 25 | 2.7600 |
| 10/22/2026 12:59 | 10.8696 | 2.7600 |
| 10/22/2026 12:59 | 195 | 2.7600 |
| 10/22/2026 12:57 | 20 | 2.7560 |
| 10/22/2026 12:54 | 1087.6 | 2.7540 |
| 10/22/2026 12:54 | 553 | 2.7580 |
| 10/22/2026 12:54 | 553 | 2.7560 |
| 10/22/2026 12:54 | 365 | 2.7560 |
| 10/22/2026 12:54 | 189 | 2.7560 |
| 10/22/2026 12:53 | 0.2889 | 2.7540 |
| 10/22/2026 12:53 | 1.2745 | 2.7540 |
| 10/22/2026 12:53 | 7 | 2.7540 |
| 10/22/2026 12:51 | 0.3813 | 2.7540 |
| 10/22/2026 12:51 | 790 | 2.7540 |
| 10/22/2026 12:50 | 0.3631 | 2.7540 |
| 10/22/2026 12:50 | 723 | 2.7560 |
| 10/22/2026 12:50 | 1151 | 2.7580 |
| 10/22/2026 12:49 | 1.0174 | 2.7620 |
| 10/22/2026 12:49 | 1 | 2.7620 |
| 10/22/2026 12:48 | 559 | 2.7600 |
| 10/22/2026 12:48 | 112 | 2.7600 |
| 10/22/2026 12:48 | 1720 | 2.7600 |
| 10/22/2026 12:48 | 492 | 2.7600 |
| 10/22/2026 12:46 | 424 | 2.7605 |
| 10/22/2026 12:44 | 303.0412 | 2.7600 |
| 10/22/2026 12:44 | 154.0072 | 2.7600 |
| 10/22/2026 12:44 | 238.2882 | 2.7600 |
| 10/22/2026 12:44 | 32.5929 | 2.7600 |
| 10/22/2026 12:43 | 500 | 2.7610 |
| 10/22/2026 12:41 | 24 | 2.7630 |
| 10/22/2026 12:41 | 292 | 2.7600 |
| 10/22/2026 12:41 | 2500 | 2.7600 |
| 10/22/2026 12:40 | 18.1422 | 2.7560 |
| 10/22/2026 12:37 | 0.3628 | 2.7560 |
| 10/22/2026 12:37 | 0.6413 | 2.7600 |
| 10/22/2026 12:36 | 1 | 2.75999 |
| 10/22/2026 12:34 | 706 | 2.7580 |
| 10/22/2026 12:30 | 10 | 2.7540 |
| 10/22/2026 12:28 | 0.4133 | 2.7580 |
| 10/22/2026 12:28 | 0.3626 | 2.7580 |
| 10/22/2026 12:28 | 7.2674 | 2.7520 |
| 10/22/2026 12:28 | 20.8072 | 2.7520 |
| 10/22/2026 12:25 | 256 | 2.7540 |
| 10/22/2026 12:25 | 500 | 2.7540 |
| 10/22/2026 12:25 | 5 | 2.7540 |
| 10/22/2026 12:21 | 5.2754 | 2.7600 |
| 10/22/2026 12:19 | 400 | 2.7555 |
| 10/22/2026 12:19 | 7.7746 | 2.7540 |
| 10/22/2026 12:19 | 201 | 2.7540 |
| 10/22/2026 12:18 | 807 | 2.7500 |
| 10/22/2026 12:15 | 678 | 2.7500 |
| 10/22/2026 12:15 | 1400 | 2.7500 |
| 10/22/2026 12:15 | 723 | 2.7500 |
| 10/22/2026 12:13 | 196 | 2.7520 |
| 10/22/2026 12:10 | 20292 | 2.75091 |
| 10/22/2026 12:07 | 40 | 2.7540 |
| 10/22/2026 12:07 | 503 | 2.7500 |
| 10/22/2026 12:07 | 10 | 2.7460 |
| 10/22/2026 12:05 | 189.9313 | 2.7460 |
| 10/22/2026 12:02 | 0.3997 | 2.7520 |
| 10/22/2026 12:02 | 911 | 2.7460 |
| 10/22/2026 12:01 | 2543 | 2.74903 |
| 10/22/2026 11:59 | 50 | 2.7440 |
| 10/22/2026 11:58 | 7.44 | 2.7500 |
| 10/22/2026 11:56 | 36.4431 | 2.7440 |
| 10/22/2026 11:54 | 1.0917 | 2.7480 |
| 10/22/2026 11:53 | 2000 | 2.7450 |
| 10/22/2026 11:51 | 200 | 2.7435 |
| 10/22/2026 11:50 | 695 | 2.7480 |
| 10/22/2026 11:49 | 3.0581 | 2.7480 |
| 10/22/2026 11:49 | 0.5016 | 2.7520 |
| 10/22/2026 11:49 | 0.5531 | 2.7520 |
| 10/22/2026 11:49 | 0.5232 | 2.7520 |
| 10/22/2026 11:49 | 0.7374 | 2.7520 |
| 10/22/2026 11:48 | 5108 | 2.7480 |
| 10/22/2026 11:48 | 102.9693 | 2.7480 |
| 10/22/2026 11:44 | 3.3248 | 2.7460 |
| 10/22/2026 11:43 | 109.9527 | 2.7500 |
| 10/22/2026 11:43 | 18.1818 | 2.7500 |
| 10/22/2026 11:40 | 0.3636 | 2.7500 |
| 10/22/2026 11:40 | 29.59 | 2.7460 |
| 10/22/2026 11:38 | 4.4985 | 2.7480 |
| 10/22/2026 11:38 | 1 | 2.7500 |
| 10/22/2026 11:38 | 0.3636 | 2.7500 |
| 10/22/2026 11:37 | 9.3891 | 2.7500 |
| 10/22/2026 11:35 | 500 | 2.7470 |
| 10/22/2026 11:35 | 1084 | 2.7470 |
| 10/22/2026 11:35 | 15.8483 | 2.7460 |
| 10/22/2026 11:35 | 1.0909 | 2.7500 |
| 10/22/2026 11:35 | 12 | 2.7479 |
| 10/22/2026 11:35 | 200 | 2.7480 |
| 10/22/2026 11:34 | 1.4545 | 2.7500 |
| 10/22/2026 11:34 | 40 | 2.7480 |
| 10/22/2026 11:34 | 605 | 2.7480 |
| 10/22/2026 11:34 | 961 | 2.7480 |
| 10/22/2026 11:34 | 1337 | 2.7480 |
| 10/22/2026 11:34 | 4738 | 2.7450 |
| 10/22/2026 11:34 | 10 | 2.7480 |
| 10/22/2026 11:34 | 45.7084 | 2.7440 |
| 10/22/2026 11:21 | 362 | 2.74951 |
| 10/22/2026 11:21 | 1400 | 2.7480 |
| 10/22/2026 11:21 | 151 | 2.7480 |
| 10/22/2026 11:20 | 116 | 2.7500 |
| 10/22/2026 11:20 | 142 | 2.7500 |
| 10/22/2026 11:20 | 258 | 2.7520 |
| 10/22/2026 11:20 | 1400 | 2.7520 |
| 10/22/2026 11:20 | 605 | 2.7520 |
| 10/22/2026 11:20 | 605 | 2.7520 |
| 10/22/2026 11:20 | 381 | 2.7500 |
| 10/22/2026 11:17 | 100 | 2.7520 |
| 10/22/2026 11:17 | 1135 | 2.7500 |
| 10/22/2026 11:17 | 409 | 2.7500 |
| 10/22/2026 11:17 | 249 | 2.7500 |
| 10/22/2026 11:17 | 1 | 2.7500 |
| 10/22/2026 11:16 | 16094 | 2.75066 |
| 10/22/2026 11:15 | 605 | 2.7520 |
| 10/22/2026 11:15 | 361 | 2.7520 |
| 10/22/2026 11:15 | 76 | 2.7520 |
| 10/22/2026 11:15 | 1400 | 2.7520 |
| 10/22/2026 11:15 | 750 | 2.7520 |
| 10/22/2026 11:15 | 605 | 2.7540 |
| 10/22/2026 11:15 | 116 | 2.7555 |
| 10/22/2026 11:14 | 457 | 2.7550 |
| 10/22/2026 11:14 | 464 | 2.7550 |
| 10/22/2026 11:14 | 54.4662 | 2.7540 |
| 10/22/2026 11:14 | 36.3901 | 2.7480 |
| 10/22/2026 11:12 | 1.845 | 2.7480 |
| 10/22/2026 11:09 | 2 | 2.7480 |
| 10/22/2026 11:09 | 4.4985 | 2.7520 |
| 10/22/2026 11:08 | 6 | 2.7480 |
| 10/22/2026 11:07 | 482 | 2.7500 |
| 10/22/2026 11:07 | 481 | 2.7480 |
| 10/22/2026 11:06 | 963 | 2.7480 |
| 10/22/2026 11:06 | 963 | 2.7500 |
| 10/22/2026 11:06 | 7500 | 2.7480 |
| 10/22/2026 11:05 | 6 | 2.7500 |
| 10/22/2026 11:05 | 397 | 2.7500 |
| 10/22/2026 11:05 | 365 | 2.7510 |
| 10/22/2026 11:04 | 1004 | 2.7520 |
| 10/22/2026 11:04 | 723 | 2.7520 |
| 10/22/2026 11:04 | 21.8659 | 2.7480 |
| 10/22/2026 11:04 | 50 | 2.7480 |
| 10/22/2026 11:04 | 1600 | 2.7500 |
| 10/22/2026 11:04 | 605 | 2.7500 |
| 10/22/2026 11:04 | 1.8195 | 2.7480 |
| 10/22/2026 11:04 | 750 | 2.7460 |
| 10/22/2026 11:01 | 605 | 2.7460 |
| 10/22/2026 11:01 | 363.901 | 2.7480 |
| 10/22/2026 11:00 | 1513.24 | 2.7460 |
| 10/22/2026 11:00 | 679 | 2.7440 |
| 10/22/2026 11:00 | 430 | 2.7440 |
| 10/22/2026 10:58 | 4402 | 2.7450 |
| 10/22/2026 10:58 | 0.6706 | 2.7440 |
| 10/22/2026 10:57 | 401 | 2.7460 |
| 10/22/2026 10:55 | 1700 | 2.7460 |
| 10/22/2026 10:55 | 382 | 2.7460 |
| 10/22/2026 10:55 | 985 | 2.7460 |
| 10/22/2026 10:55 | 394 | 2.7480 |
| 10/22/2026 10:55 | 408 | 2.7500 |
| 10/22/2026 10:55 | 948 | 2.7500 |
| 10/22/2026 10:55 | 69.3846 | 2.7500 |
| 10/22/2026 10:55 | 605 | 2.7500 |
| 10/22/2026 10:54 | 5888 | 2.7480 |
| 10/22/2026 10:54 | 178 | 2.7480 |
| 10/22/2026 10:54 | 1400 | 2.7460 |
| 10/22/2026 10:54 | 1400 | 2.7460 |
| 10/22/2026 10:54 | 403 | 2.7460 |
| 10/22/2026 10:54 | 14 | 2.7460 |
| 10/22/2026 10:53 | 1347 | 2.7470 |
| 10/22/2026 10:53 | 496 | 2.7460 |
| 10/22/2026 10:53 | 5.3133 | 2.7460 |
| 10/22/2026 10:53 | 5.2411 | 2.7460 |
| 10/22/2026 10:52 | 3.1907 | 2.7460 |
| 10/22/2026 10:52 | 13.5667 | 2.7460 |
| 10/22/2026 10:52 | 1.7795 | 2.7480 |
| 10/22/2026 10:51 | 618 | 2.7480 |
| 10/22/2026 10:51 | 3 | 2.7520 |
| 10/22/2026 10:51 | 469 | 2.7480 |
| 10/22/2026 10:49 | 186.1592 | 2.7520 |
| 10/22/2026 10:48 | 10000 | 2.74938 |
| 10/22/2026 10:47 | 50 | 2.7480 |
| 10/22/2026 10:47 | 20292 | 2.75068 |
| 10/22/2026 10:46 | 3.1859 | 2.7480 |
| 10/22/2026 10:46 | 9.0575 | 2.7480 |
| 10/22/2026 10:45 | 59.5948 | 2.7480 |
| 10/22/2026 10:45 | 29.8399 | 2.7480 |
| 10/22/2026 10:45 | 50 | 2.7480 |
| 10/22/2026 10:45 | 86 | 2.7480 |
| 10/22/2026 10:44 | 200 | 2.7520 |
| 10/22/2026 10:42 | 32.7035 | 2.7520 |
| 10/22/2026 10:42 | 57.9688 | 2.7520 |
| 10/22/2026 10:42 | 642 | 2.7500 |
| 10/22/2026 10:41 | 750 | 2.74902 |
| 10/22/2026 10:39 | 704 | 2.74703 |
| 10/22/2026 10:38 | 793 | 2.7460 |
| 10/22/2026 10:38 | 3125 | 2.7460 |
| 10/22/2026 10:38 | 3125 | 2.7460 |
| 10/22/2026 10:38 | 3125 | 2.7460 |
| 10/22/2026 10:38 | 3125 | 2.7460 |
| 10/22/2026 10:38 | 723 | 2.7460 |
| 10/22/2026 10:38 | 16 | 2.7460 |
| 10/22/2026 10:38 | 1826 | 2.7460 |
| 10/22/2026 10:38 | 869 | 2.7460 |
| 10/22/2026 10:38 | 869 | 2.7460 |
| 10/22/2026 10:38 | 36 | 2.7440 |
| 10/22/2026 10:38 | 2300 | 2.7460 |
| 10/22/2026 10:38 | 869 | 2.7460 |
| 10/22/2026 10:38 | 3169 | 2.7460 |
| 10/22/2026 10:38 | 2114 | 2.7460 |
| 10/22/2026 10:38 | 3169 | 2.7460 |
| 10/22/2026 10:38 | 3169 | 2.7460 |
| 10/22/2026 10:38 | 11619 | 2.7460 |
| 10/22/2026 10:38 | 3169 | 2.7460 |
| 10/22/2026 10:38 | 723 | 2.7460 |
| 10/22/2026 10:38 | 1400 | 2.7460 |
| 10/22/2026 10:38 | 723 | 2.7460 |
| 10/22/2026 10:38 | 722 | 2.7480 |
| 10/22/2026 10:38 | 586 | 2.7460 |
| 10/22/2026 10:38 | 771 | 2.7460 |
| 10/22/2026 10:38 | 771 | 2.7460 |
| 10/22/2026 10:38 | 513 | 2.7480 |
| 10/22/2026 10:38 | 432 | 2.7480 |
| 10/22/2026 10:38 | 528 | 2.7480 |
| 10/22/2026 10:37 | 1500 | 2.7500 |
| 10/22/2026 10:37 | 1400 | 2.7500 |
| 10/22/2026 10:37 | 528 | 2.7520 |
| 10/22/2026 10:37 | 680 | 2.7520 |
| 10/22/2026 10:36 | 5 | 2.75666 |
| 10/22/2026 10:34 | 3694 | 2.7550 |
| 10/22/2026 10:34 | 18.1291 | 2.7580 |
| 10/22/2026 10:34 | 25 | 2.7560 |
| 10/22/2026 10:33 | 565 | 2.7580 |
| 10/22/2026 10:33 | 382 | 2.7580 |
| 10/22/2026 10:33 | 3 | 2.7580 |
| 10/22/2026 10:33 | 649 | 2.7580 |
| 10/22/2026 10:33 | 420 | 2.7580 |
| 10/22/2026 10:33 | 8924 | 2.75854 |
| 10/22/2026 10:33 | 733 | 2.7600 |
| 10/22/2026 10:33 | 4700 | 2.7600 |
| 10/22/2026 10:33 | 663 | 2.7600 |
| 10/22/2026 10:33 | 1588 | 2.7600 |
| 10/22/2026 10:32 | 0.3626 | 2.7580 |
| 10/22/2026 10:32 | 1 | 2.7580 |
| 10/22/2026 10:32 | 27.1139 | 2.7580 |
| 10/22/2026 10:32 | 578 | 2.7600 |
| 10/22/2026 10:32 | 316 | 2.7580 |
| 10/22/2026 10:32 | 59 | 2.7580 |
| 10/22/2026 10:30 | 1264 | 2.7590 |
| 10/22/2026 10:30 | 1600 | 2.7580 |
| 10/22/2026 10:30 | 700 | 2.7580 |
| 10/22/2026 10:30 | 0.2888 | 2.7620 |
| 10/22/2026 10:30 | 200 | 2.7600 |
| 10/22/2026 10:30 | 494 | 2.7600 |
| 10/22/2026 10:30 | 606 | 2.7600 |
| 10/22/2026 10:30 | 214 | 2.7600 |
| 10/22/2026 10:30 | 960 | 2.7600 |
| 10/22/2026 10:30 | 93 | 2.7600 |
| 10/22/2026 10:30 | 4 | 2.7600 |
| 10/22/2026 10:29 | 25 | 2.7600 |
| 10/22/2026 10:29 | 740 | 2.7620 |
| 10/22/2026 10:29 | 341 | 2.7620 |
| 10/22/2026 10:29 | 312 | 2.7600 |
| 10/22/2026 10:29 | 481 | 2.7600 |
| 10/22/2026 10:29 | 1847 | 2.7600 |
| 10/22/2026 10:29 | 474 | 2.7620 |
| 10/22/2026 10:29 | 189 | 2.7620 |
| 10/22/2026 10:29 | 288 | 2.7620 |
| 10/22/2026 10:29 | 578 | 2.7640 |
| 10/22/2026 10:29 | 224 | 2.7620 |
| 10/22/2026 10:29 | 256 | 2.7620 |
| 10/22/2026 10:29 | 2058 | 2.7620 |
| 10/22/2026 10:29 | 2600 | 2.7620 |
| 10/22/2026 10:29 | 771 | 2.7620 |
| 10/22/2026 10:29 | 5 | 2.7540 |
| 10/22/2026 10:29 | 573 | 2.7580 |
| 10/22/2026 10:29 | 1700 | 2.7580 |
| 10/22/2026 10:27 | 5000 | 2.7540 |
| 10/22/2026 10:27 | 25 | 2.7540 |
| 10/22/2026 10:27 | 5000 | 2.7540 |
| 10/22/2026 10:27 | 5000 | 2.7540 |
| 10/22/2026 10:25 | 3.1907 | 2.7580 |
| 10/22/2026 10:25 | 9.2319 | 2.7540 |
| 10/22/2026 10:25 | 41.6969 | 2.7580 |
| 10/22/2026 10:25 | 5000 | 2.7540 |
| 10/22/2026 10:24 | 2000 | 2.75488 |
| 10/22/2026 10:19 | 1050 | 2.7560 |
| 10/22/2026 10:19 | 440 | 2.7560 |
| 10/22/2026 10:19 | 37.1195 | 2.7560 |
| 10/22/2026 10:19 | 424.0882 | 2.7540 |
| 10/22/2026 10:19 | 2280 | 2.7560 |
| 10/22/2026 10:19 | 35 | 2.7560 |
| 10/22/2026 10:18 | 60 | 2.7580 |
| 10/22/2026 10:17 | 0.3849 | 2.7540 |
| 10/22/2026 10:17 | 5000 | 2.7540 |
| 10/22/2026 10:16 | 5000 | 2.7540 |
| 10/22/2026 10:15 | 0.7267 | 2.7520 |
| 10/22/2026 10:15 | 18.1291 | 2.7580 |
| 10/22/2026 10:14 | 10 | 2.75773 |
| 10/22/2026 10:14 | 1844 | 2.75351 |
| 10/22/2026 10:13 | 0.3628 | 2.7560 |
| 10/22/2026 10:12 | 5000 | 2.7560 |
| 10/22/2026 10:12 | 170 | 2.7540 |
| 10/22/2026 10:12 | 296 | 2.7540 |
| 10/22/2026 10:12 | 696 | 2.7560 |
| 10/22/2026 10:12 | 5000 | 2.7540 |
| 10/22/2026 10:11 | 544.2671 | 2.7560 |
| 10/22/2026 10:10 | 200 | 2.7540 |
| 10/22/2026 10:09 | 2903 | 2.75399 |
| 10/22/2026 10:07 | 90.7112 | 2.7560 |
| 10/22/2026 10:06 | 507 | 2.7520 |
| 10/22/2026 10:06 | 339 | 2.7520 |
| 10/22/2026 10:06 | 460 | 2.7520 |
| 10/22/2026 10:06 | 1474 | 2.7530 |
| 10/22/2026 10:05 | 4.62 | 2.7520 |
| 10/22/2026 10:05 | 308 | 2.7540 |
| 10/22/2026 10:05 | 680 | 2.7560 |
| 10/22/2026 10:05 | 799 | 2.7560 |
| 10/22/2026 10:05 | 308 | 2.7560 |
| 10/22/2026 10:05 | 5185.1852 | 2.7560 |
| 10/22/2026 10:05 | 10000 | 2.7560 |
| 10/22/2026 10:04 | 2651 | 2.7570 |
| 10/22/2026 10:03 | 40 | 2.7560 |
| 10/22/2026 10:03 | 10000 | 2.7560 |
| 10/22/2026 10:03 | 0.5435 | 2.7600 |
| 10/22/2026 10:02 | 5 | 2.7520 |
| 10/22/2026 10:02 | 1102 | 2.75305 |
| 10/22/2026 10:02 | 354 | 2.7540 |
| 10/22/2026 10:01 | 355 | 2.7540 |
| 10/22/2026 10:01 | 355 | 2.7540 |
| 10/22/2026 10:01 | 260 | 2.7520 |
| 10/22/2026 10:01 | 342 | 2.7520 |
| 10/22/2026 10:01 | 5000 | 2.7540 |
| 10/22/2026 10:01 | 2354 | 2.7540 |
| 10/22/2026 10:01 | 119.8418 | 2.7500 |
| 10/22/2026 10:00 | 96 | 2.7500 |
| 10/22/2026 10:00 | 1005 | 2.7500 |
| 10/22/2026 10:00 | 234 | 2.7500 |
| 10/22/2026 10:00 | 771 | 2.7500 |
| 10/22/2026 10:00 | 826 | 2.7460 |
| 10/22/2026 10:00 | 1065 | 2.7480 |
| 10/22/2026 10:00 | 308 | 2.7500 |
| 10/22/2026 10:00 | 220 | 2.7500 |
| 10/22/2026 10:00 | 466 | 2.7520 |
| 10/22/2026 10:00 | 922 | 2.7520 |
| 10/22/2026 10:00 | 466 | 2.7520 |
| 10/22/2026 10:00 | 466 | 2.7520 |
| 10/22/2026 10:00 | 17 | 2.7480 |
| 10/22/2026 10:00 | 268 | 2.7480 |
| 10/22/2026 10:00 | 771 | 2.7480 |
| 10/22/2026 10:00 | 750 | 2.7500 |
| 10/22/2026 10:00 | 466 | 2.7500 |
| 10/22/2026 10:00 | 771 | 2.7520 |
| 10/22/2026 10:00 | 1066 | 2.7500 |
| 10/22/2026 10:00 | 266 | 2.7500 |
| 10/22/2026 10:00 | 771 | 2.7500 |
| 10/22/2026 10:00 | 632 | 2.7500 |
| 10/22/2026 10:00 | 771 | 2.7520 |
| 10/22/2026 10:00 | 240 | 2.7520 |
| 10/22/2026 10:00 | 266 | 2.7520 |
| 10/22/2026 09:59 | 10 | 2.7560 |
| 10/22/2026 09:58 | 2046 | 2.7520 |
| 10/22/2026 09:58 | 632 | 2.7520 |
| 10/22/2026 09:58 | 210 | 2.7520 |
| 10/22/2026 09:58 | 1102 | 2.7480 |
| 10/22/2026 09:58 | 1066 | 2.7500 |
| 10/22/2026 09:58 | 262 | 2.7500 |
| 10/22/2026 09:58 | 274 | 2.7520 |
| 10/22/2026 09:58 | 90 | 2.7540 |
| 10/22/2026 09:58 | 100 | 2.7540 |
| 10/22/2026 09:58 | 350 | 2.7540 |
| 10/22/2026 09:58 | 40 | 2.7540 |
| 10/22/2026 09:57 | 178 | 2.7555 |
| 10/22/2026 09:56 | 1 | 2.7560 |
| 10/22/2026 09:56 | 2.7491 | 2.7560 |
| 10/22/2026 09:56 | 50 | 2.7560 |
| 10/22/2026 09:55 | 40.0802 | 2.7540 |
| 10/22/2026 09:55 | 225 | 2.7560 |
| 10/22/2026 09:55 | 355 | 2.7560 |
| 10/22/2026 09:55 | 2750 | 2.7540 |
| 10/22/2026 09:55 | 29.0276 | 2.7560 |
| 10/22/2026 09:55 | 2402 | 2.7520 |
| 10/22/2026 09:55 | 260 | 2.7520 |
| 10/22/2026 09:55 | 261 | 2.7520 |
| 10/22/2026 09:55 | 188 | 2.7520 |
| 10/22/2026 09:55 | 564 | 2.7520 |
| 10/22/2026 09:55 | 1072 | 2.7520 |
| 10/22/2026 09:55 | 268 | 2.7520 |
| 10/22/2026 09:55 | 255 | 2.7520 |
| 10/22/2026 09:55 | 267 | 2.7540 |
| 10/22/2026 09:55 | 1068 | 2.7540 |
| 10/22/2026 09:55 | 532 | 2.7540 |
| 10/22/2026 09:55 | 116 | 2.7500 |
| 10/22/2026 09:54 | 693 | 2.7520 |
| 10/22/2026 09:54 | 265 | 2.7520 |
| 10/22/2026 09:53 | 0.1632 | 2.7520 |
| 10/22/2026 09:52 | 421 | 2.7540 |
| 10/22/2026 09:52 | 259 | 2.7540 |
| 10/22/2026 09:52 | 1150 | 2.7560 |
| 10/22/2026 09:50 | 5000 | 2.7520 |
| 10/22/2026 09:50 | 0.4265 | 2.7520 |
| 10/22/2026 09:50 | 0.3746 | 2.7520 |
| 10/22/2026 09:50 | 1.0985 | 2.7520 |
| 10/22/2026 09:50 | 1 | 2.7520 |
| 10/22/2026 09:50 | 1 | 2.7520 |
| 10/22/2026 09:50 | 1 | 2.7520 |
| 10/22/2026 09:50 | 1 | 2.7520 |
| 10/22/2026 09:50 | 1 | 2.7520 |
| 10/22/2026 09:50 | 1 | 2.7520 |
| 10/22/2026 09:50 | 1 | 2.7520 |
| 10/22/2026 09:50 | 1 | 2.7520 |
| 10/22/2026 09:50 | 260 | 2.7540 |
| 10/22/2026 09:50 | 4249 | 2.7560 |
| 10/22/2026 09:50 | 1301 | 2.7560 |
| 10/22/2026 09:50 | 1.2643 | 2.7540 |
| 10/22/2026 09:50 | 0.3557 | 2.7540 |
| 10/22/2026 09:50 | 0.4042 | 2.7540 |
| 10/22/2026 09:50 | 0.595 | 2.7540 |
| 10/22/2026 09:50 | 0.595 | 2.7540 |
| 10/22/2026 09:50 | 0.2361 | 2.7540 |
| 10/22/2026 09:50 | 1.1932 | 2.7540 |
| 10/22/2026 09:50 | 0.595 | 2.7540 |
| 10/22/2026 09:50 | 0.7146 | 2.7540 |
| 10/22/2026 09:50 | 0.2361 | 2.7540 |
| 10/22/2026 09:50 | 1.2385 | 2.7540 |
| 10/22/2026 09:50 | 0.3557 | 2.7540 |
| 10/22/2026 09:50 | 0.3557 | 2.7540 |
| 10/22/2026 09:50 | 1.7882 | 2.7540 |
| 10/22/2026 09:50 | 1.1932 | 2.7540 |
| 10/22/2026 09:50 | 0.595 | 2.7540 |
| 10/22/2026 09:50 | 1 | 2.7540 |
| 10/22/2026 09:50 | 1 | 2.7540 |
| 10/22/2026 09:50 | 1 | 2.7540 |
| 10/22/2026 09:50 | 2 | 2.7540 |
| 10/22/2026 09:50 | 1 | 2.7540 |
| 10/22/2026 09:49 | 1 | 2.7540 |
| 10/22/2026 09:49 | 1 | 2.7540 |
| 10/22/2026 09:49 | 1 | 2.7540 |
| 10/22/2026 09:49 | 200 | 2.7560 |
| 10/22/2026 09:49 | 391 | 2.7560 |
| 10/22/2026 09:49 | 284 | 2.7560 |
| 10/22/2026 09:49 | 0.5806 | 2.7560 |
| 10/22/2026 09:49 | 391 | 2.7560 |
| 10/22/2026 09:49 | 5922 | 2.7560 |
| 10/22/2026 09:49 | 1828 | 2.7560 |
| 10/22/2026 09:49 | 92.0471 | 2.7520 |
| 10/22/2026 09:48 | 1092 | 2.7540 |
| 10/22/2026 09:48 | 7303 | 2.75298 |
| 10/22/2026 09:48 | 1033 | 2.7540 |
| 10/22/2026 09:47 | 36.2319 | 2.7600 |
| 10/22/2026 09:46 | 9215 | 2.75402 |
| 10/22/2026 09:46 | 49.8188 | 2.7600 |
| 10/22/2026 09:45 | 10000 | 2.7500 |
| 10/22/2026 09:45 | 20 | 2.7500 |
| 10/22/2026 09:45 | 25 | 2.7500 |
| 10/22/2026 09:45 | 5000.404 | 2.7480 |
| 10/22/2026 09:45 | 375 | 2.7500 |
| 10/22/2026 09:45 | 293.7382 | 2.7500 |
| 10/22/2026 09:45 | 5000.6691 | 2.7460 |
| 10/22/2026 09:45 | 1000 | 2.7500 |
| 10/22/2026 09:45 | 3 | 2.7500 |
| 10/22/2026 09:42 | 91.57 | 2.7440 |
| 10/22/2026 09:42 | 826.42 | 2.7440 |
| 10/22/2026 09:42 | 1000 | 2.7500 |
| 10/22/2026 09:42 | 2 | 2.7440 |
| 10/22/2026 09:42 | 0.6706 | 2.7440 |
| 10/22/2026 09:42 | 50 | 2.7380 |
| 10/22/2026 09:42 | 4903 | 2.7380 |
| 10/22/2026 09:40 | 10.5445 | 2.7380 |
| 10/22/2026 09:40 | 14.1541 | 2.7380 |
| 10/22/2026 09:40 | 6.2988 | 2.7360 |
| 10/22/2026 09:40 | 1821 | 2.74205 |
| 10/22/2026 09:40 | 0.3642 | 2.7460 |
| 10/22/2026 09:40 | 50000 | 2.7440 |
| 10/22/2026 09:38 | 53500 | 2.73772 |
| 10/22/2026 09:37 | 967 | 2.7400 |
| 10/22/2026 09:37 | 22 | 2.7400 |
| 10/22/2026 09:37 | 349 | 2.7360 |
| 10/22/2026 09:37 | 0.1744 | 2.7380 |
| 10/22/2026 09:37 | 0.1662 | 2.7380 |
| 10/22/2026 09:37 | 0.188 | 2.7380 |
| 10/22/2026 09:37 | 0.1771 | 2.7380 |
| 10/22/2026 09:37 | 0.2507 | 2.7380 |
| 10/22/2026 09:36 | 20 | 2.7360 |
| 10/22/2026 09:36 | 150 | 2.7280 |
| 10/22/2026 09:35 | 9.989 | 2.7340 |
| 10/22/2026 09:35 | 50 | 2.7300 |
| 10/22/2026 09:35 | 332 | 2.7320 |
| 10/22/2026 09:34 | 1.8275 | 2.7360 |
| 10/22/2026 09:34 | 1 | 2.73578 |
| 10/22/2026 09:34 | 4 | 2.73578 |
| 10/22/2026 09:32 | 55 | 2.7350 |
| 10/22/2026 09:32 | 97 | 2.7320 |
| 10/22/2026 09:32 | 964 | 2.7320 |
| 10/22/2026 09:32 | 6 | 2.7320 |
| 10/22/2026 09:32 | 3 | 2.7320 |
| 10/22/2026 09:32 | 348 | 2.7320 |
| 10/22/2026 09:32 | 1098.9011 | 2.7300 |
| 10/22/2026 09:32 | 928 | 2.7340 |
| 10/22/2026 09:32 | 1041 | 2.7340 |
| 10/22/2026 09:32 | 967 | 2.7340 |
| 10/22/2026 09:32 | 1758 | 2.7360 |
| 10/22/2026 09:32 | 10 | 2.7340 |
| 10/22/2026 09:32 | 85 | 2.7340 |
| 10/22/2026 09:31 | 9 | 2.73019 |
| 10/22/2026 09:30 | 1 | 2.73382 |
| 10/22/2026 09:30 | 0.2047 | 2.7340 |
| 10/22/2026 09:30 | 0.2047 | 2.7340 |
| 10/22/2026 09:30 | 0.2047 | 2.7340 |
| 10/22/2026 09:30 | 0.2129 | 2.7340 |
| 10/22/2026 09:30 | 0.2156 | 2.7340 |
| 10/22/2026 09:30 | 0.3084 | 2.7340 |
| 10/22/2026 09:30 | 0.232 | 2.7340 |
| 10/22/2026 09:30 | 0.2292 | 2.7340 |
| 10/22/2026 09:28 | 5.4563 | 2.7340 |
| 10/22/2026 09:27 | 2.7449 | 2.7360 |
| 10/22/2026 09:27 | 1605 | 2.7320 |
| 10/22/2026 09:27 | 420 | 2.7320 |
| 10/22/2026 09:25 | 429 | 2.7340 |
| 10/22/2026 09:25 | 762 | 2.7340 |
| 10/22/2026 09:25 | 900.365 | 2.7300 |
| 10/22/2026 09:25 | 5902 | 2.7330 |
| 10/22/2026 09:24 | 175 | 2.7340 |
| 10/22/2026 09:24 | 1386 | 2.7340 |
| 10/22/2026 09:24 | 68 | 2.7320 |
| 10/22/2026 09:24 | 1184 | 2.7320 |
| 10/22/2026 09:24 | 637 | 2.7300 |
| 10/22/2026 09:23 | 518 | 2.7300 |
| 10/22/2026 09:23 | 1195 | 2.7300 |
| 10/22/2026 09:23 | 538 | 2.7300 |
| 10/22/2026 09:23 | 561 | 2.7320 |
| 10/22/2026 09:23 | 600 | 2.7320 |
| 10/22/2026 09:22 | 1318 | 2.7320 |
| 10/22/2026 09:22 | 1757 | 2.7280 |
| 10/22/2026 09:22 | 576 | 2.7280 |
| 10/22/2026 09:22 | 163 | 2.7280 |
| 10/22/2026 09:22 | 532 | 2.7280 |
| 10/22/2026 09:22 | 868 | 2.7280 |
| 10/22/2026 09:22 | 339 | 2.7280 |
| 10/22/2026 09:22 | 266 | 2.7280 |
| 10/22/2026 09:22 | 1195 | 2.7300 |
| 10/22/2026 09:22 | 348 | 2.7280 |
| 10/22/2026 09:22 | 600 | 2.7280 |
| 10/22/2026 09:22 | 100 | 2.7280 |
| 10/22/2026 09:22 | 91.57 | 2.7300 |
| 10/22/2026 09:22 | 0.4799 | 2.7300 |
| 10/22/2026 09:22 | 150 | 2.7280 |
| 10/22/2026 09:22 | 21.4212 | 2.7300 |
| 10/22/2026 09:22 | 388 | 2.7280 |
| 10/22/2026 09:22 | 1686 | 2.7280 |
| 10/22/2026 09:22 | 750 | 2.7300 |
| 10/22/2026 09:22 | 3000 | 2.7300 |
| 10/22/2026 09:21 | 0.273 | 2.7320 |
| 10/22/2026 09:21 | 0.2036 | 2.7280 |
| 10/22/2026 09:21 | 0.4658 | 2.7280 |
| 10/22/2026 09:21 | 0.3364 | 2.7280 |
| 10/22/2026 09:21 | 0.3791 | 2.7280 |
| 10/22/2026 09:21 | 0.2036 | 2.7280 |
| 10/22/2026 09:21 | 0.5421 | 2.7280 |
| 10/22/2026 09:21 | 0.5421 | 2.7280 |
| 10/22/2026 09:21 | 0.4447 | 2.7280 |
| 10/22/2026 09:21 | 0.3396 | 2.7280 |
| 10/22/2026 09:21 | 0.5421 | 2.7280 |
| 10/22/2026 09:21 | 0.2735 | 2.7280 |
| 10/22/2026 09:21 | 0.5421 | 2.7280 |
| 10/22/2026 09:21 | 0.3396 | 2.7280 |
| 10/22/2026 09:21 | 0.2761 | 2.7280 |
| 10/22/2026 09:21 | 0.6691 | 2.7280 |
| 10/22/2026 09:21 | 0.3364 | 2.7280 |
| 10/22/2026 09:21 | 0.415 | 2.7320 |
| 10/22/2026 09:21 | 0.2984 | 2.7280 |
| 10/22/2026 09:21 | 0.415 | 2.7320 |
| 10/22/2026 09:21 | 0.6471 | 2.7320 |
| 10/22/2026 09:21 | 0.6471 | 2.7320 |
| 10/22/2026 09:21 | 0.9474 | 2.7320 |
| 10/22/2026 09:21 | 0.2815 | 2.7280 |
| 10/22/2026 09:21 | 0.8109 | 2.7320 |
| 10/22/2026 09:21 | 0.6907 | 2.7320 |
| 10/22/2026 09:21 | 0.9692 | 2.7320 |
| 10/22/2026 09:21 | 0.9719 | 2.7320 |
| 10/22/2026 09:21 | 0.9638 | 2.7320 |
| 10/22/2026 09:21 | 0.9719 | 2.7320 |
| 10/22/2026 09:21 | 0.4996 | 2.7320 |
| 10/22/2026 09:21 | 0.8163 | 2.7320 |
| 10/22/2026 09:21 | 0.7699 | 2.7320 |
| 10/22/2026 09:21 | 0.4362 | 2.7280 |
| 10/22/2026 09:21 | 0.5124 | 2.7280 |
| 10/22/2026 09:21 | 0.5422 | 2.7280 |
| 10/22/2026 09:21 | 0.5421 | 2.7280 |
| 10/22/2026 09:21 | 1 | 2.7320 |
| 10/22/2026 09:21 | 1 | 2.7320 |
| 10/22/2026 09:21 | 2 | 2.7320 |
| 10/22/2026 09:21 | 1 | 2.7320 |
| 10/22/2026 09:21 | 1 | 2.7320 |
| 10/22/2026 09:21 | 1 | 2.7320 |
| 10/22/2026 09:21 | 1 | 2.7320 |
| 10/22/2026 09:21 | 1 | 2.7320 |
| 10/22/2026 09:21 | 1 | 2.7320 |
| 10/22/2026 09:21 | 2 | 2.7320 |
| 10/22/2026 09:21 | 2 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 2 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 2 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 2 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 4 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 6 | 2.7320 |
| 10/22/2026 09:21 | 6 | 2.7320 |
| 10/22/2026 09:21 | 6 | 2.7320 |
| 10/22/2026 09:21 | 6 | 2.7320 |
| 10/22/2026 09:21 | 6 | 2.7320 |
| 10/22/2026 09:21 | 7 | 2.7320 |
| 10/22/2026 09:21 | 9 | 2.7320 |
| 10/22/2026 09:21 | 7 | 2.7320 |
| 10/22/2026 09:21 | 1 | 2.7320 |
| 10/22/2026 09:21 | 2 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 2 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 2 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:21 | 4 | 2.7320 |
| 10/22/2026 09:21 | 3 | 2.7320 |
| 10/22/2026 09:19 | 4000 | 2.7320 |
| 10/22/2026 09:19 | 750 | 2.7320 |
| 10/22/2026 09:19 | 788 | 2.7320 |
| 10/22/2026 09:19 | 750 | 2.7340 |
| 10/22/2026 09:19 | 615 | 2.7320 |
| 10/22/2026 09:19 | 3 | 2.7320 |
| 10/22/2026 09:19 | 1 | 2.7320 |
| 10/22/2026 09:18 | 1107 | 2.7360 |
| 10/22/2026 09:18 | 904 | 2.7360 |
| 10/22/2026 09:18 | 904 | 2.7360 |
| 10/22/2026 09:18 | 2000 | 2.7380 |
| 10/22/2026 09:17 | 263.2153 | 2.7400 |
| 10/22/2026 09:17 | 7289 | 2.7420 |
| 10/22/2026 09:17 | 10675.0562 | 2.7440 |
| 10/22/2026 09:17 | 318 | 2.7380 |
| 10/22/2026 09:16 | 980 | 2.7400 |
| 10/22/2026 09:16 | 21 | 2.7400 |
| 10/22/2026 09:16 | 4 | 2.7400 |
| 10/22/2026 09:16 | 4 | 2.7400 |
| 10/22/2026 09:16 | 980 | 2.7420 |
| 10/22/2026 09:16 | 980 | 2.7420 |
| 10/22/2026 09:16 | 2.2409 | 2.7400 |
| 10/22/2026 09:16 | 3.6496 | 2.7400 |
| 10/22/2026 09:16 | 750 | 2.7400 |
| 10/22/2026 09:16 | 1400 | 2.7400 |
| 10/22/2026 09:16 | 125 | 2.7400 |
| 10/22/2026 09:16 | 2000 | 2.7360 |
| 10/22/2026 09:15 | 1500 | 2.73594 |
| 10/22/2026 09:14 | 970 | 2.7360 |
| 10/22/2026 09:14 | 1 | 2.73227 |
| 10/22/2026 09:14 | 1.1421 | 2.7320 |
| 10/22/2026 09:14 | 430 | 2.7320 |
| 10/22/2026 09:13 | 0.365 | 2.7400 |
| 10/22/2026 09:12 | 252.5253 | 2.7340 |
| 10/22/2026 09:12 | 1168 | 2.7340 |
| 10/22/2026 09:12 | 920 | 2.7340 |
| 10/22/2026 09:11 | 1092 | 2.7340 |
| 10/22/2026 09:11 | 2488 | 2.7340 |
| 10/22/2026 09:11 | 920 | 2.7340 |
| 10/22/2026 09:11 | 920 | 2.7360 |
| 10/22/2026 09:11 | 1195 | 2.7360 |
| 10/22/2026 09:11 | 2053 | 2.7380 |
| 10/22/2026 09:10 | 606 | 2.7300 |
| 10/22/2026 09:10 | 2116 | 2.7300 |
| 10/22/2026 09:10 | 1400 | 2.7280 |
| 10/22/2026 09:10 | 1264 | 2.7280 |
| 10/22/2026 09:10 | 50 | 2.7180 |
| 10/22/2026 09:10 | 1500 | 2.7180 |
| 10/22/2026 09:10 | 2000 | 2.7200 |
| 10/22/2026 09:10 | 0.6053 | 2.7260 |
| 10/22/2026 09:09 | 183.2808 | 2.7280 |
| 10/22/2026 09:08 | 124.2521 | 2.7240 |
| 10/22/2026 09:08 | 1300 | 2.7340 |
| 10/22/2026 09:08 | 161 | 2.7340 |
| 10/22/2026 09:08 | 4 | 2.7320 |
| 10/22/2026 09:08 | 84 | 2.7360 |
| 10/22/2026 09:08 | 34 | 2.7360 |
| 10/22/2026 09:08 | 66 | 2.7360 |
| 10/22/2026 09:08 | 800 | 2.7360 |
| 10/22/2026 09:08 | 397 | 2.7360 |
| 10/22/2026 09:08 | 1213 | 2.7360 |
| 10/22/2026 09:07 | 36.4964 | 2.7400 |
| 10/22/2026 09:07 | 375 | 2.7400 |
| 10/22/2026 09:07 | 519 | 2.7380 |
| 10/22/2026 09:07 | 1167 | 2.7380 |
| 10/22/2026 09:05 | 300 | 2.7360 |
| 10/22/2026 09:05 | 25.7628 | 2.7380 |
| 10/22/2026 09:05 | 2851 | 2.7360 |
| 10/22/2026 09:05 | 2065 | 2.7360 |
| 10/22/2026 09:05 | 1600 | 2.7380 |
| 10/22/2026 09:05 | 1011 | 2.7380 |
| 10/22/2026 09:05 | 14.7167 | 2.7380 |
| 10/22/2026 09:05 | 375 | 2.7500 |
| 10/22/2026 09:05 | 18.4366 | 2.7340 |
| 10/22/2026 09:05 | 773 | 2.7480 |
| 10/22/2026 09:05 | 309 | 2.7440 |
| 10/22/2026 09:05 | 15 | 2.7440 |
| 10/22/2026 09:05 | 2336 | 2.7440 |
| 10/22/2026 09:05 | 1011 | 2.7420 |
| 10/22/2026 09:05 | 2000 | 2.7420 |
| 10/22/2026 09:04 | 698 | 2.7420 |
| 10/22/2026 09:04 | 990 | 2.7460 |
| 10/22/2026 09:04 | 698 | 2.7460 |
| 10/22/2026 09:04 | 1400 | 2.7420 |
| 10/22/2026 09:04 | 750 | 2.7420 |
| 10/22/2026 09:04 | 53.3708 | 2.7560 |
| 10/22/2026 09:04 | 0.7257 | 2.7560 |
| 10/22/2026 09:03 | 1000 | 2.75204 |
| 10/22/2026 09:03 | 3.6284 | 2.7560 |
| 10/22/2026 09:03 | 1.1647 | 2.7560 |
| 10/22/2026 09:03 | 6.143 | 2.7560 |
| 10/22/2026 09:03 | 157.3393 | 2.7440 |
| 10/22/2026 09:03 | 6.16 | 2.7440 |
| 10/22/2026 09:03 | 0.3628 | 2.7560 |
| 10/22/2026 09:03 | 1.397 | 2.7560 |
| 10/22/2026 09:03 | 1.27 | 2.7560 |
| 10/22/2026 09:03 | 1.8142 | 2.7560 |
| 10/22/2026 09:03 | 7.6379 | 2.7560 |
| 10/22/2026 09:03 | 2.4896 | 2.7440 |
| 10/22/2026 09:02 | 184.0943 | 2.7420 |
| 10/22/2026 09:02 | 0.6422 | 2.7560 |
| 10/22/2026 09:02 | 40 | 2.7460 |
| 10/22/2026 09:02 | 10000 | 2.7460 |
| 10/22/2026 09:02 | 5000 | 2.7460 |
| 10/22/2026 09:02 | 750 | 2.7500 |
| 10/22/2026 09:02 | 414 | 2.7480 |
| 10/22/2026 09:02 | 192 | 2.7480 |
| 10/22/2026 09:02 | 1987 | 2.7480 |
| 10/22/2026 09:02 | 0.4658 | 2.7480 |
| 10/22/2026 09:02 | 4.1194 | 2.7480 |
| 10/22/2026 09:01 | 0.4803 | 2.7480 |
| 10/22/2026 09:01 | 8.21 | 2.7400 |
| 10/22/2026 09:01 | 0.4658 | 2.7480 |
| 10/22/2026 09:01 | 368.85 | 2.7400 |
| 10/22/2026 09:01 | 4.7307 | 2.7480 |
| 10/22/2026 09:01 | 750 | 2.7440 |
| 10/22/2026 09:01 | 0.3652 | 2.7380 |
| 10/22/2026 09:01 | 160 | 2.7360 |
| 10/22/2026 09:01 | 2.9218 | 2.7380 |
| 10/22/2026 09:01 | 0.3652 | 2.7380 |
| 10/22/2026 09:01 | 0.4602 | 2.7380 |
| 10/22/2026 09:01 | 580 | 2.7460 |
| 10/22/2026 09:01 | 623 | 2.7440 |
| 10/22/2026 09:01 | 1072 | 2.7440 |
| 10/22/2026 09:01 | 1195 | 2.7440 |
| 10/22/2026 09:01 | 2112 | 2.7420 |
| 10/22/2026 09:01 | 2794 | 2.7400 |
| 10/22/2026 09:01 | 295 | 2.7400 |
| 10/22/2026 09:01 | 2698 | 2.7380 |
| 10/22/2026 09:01 | 1195 | 2.7380 |
| 10/22/2026 09:01 | 0.7263 | 2.7400 |
| 10/22/2026 09:01 | 29 | 2.7360 |
| 10/22/2026 09:00 | 201 | 2.7380 |
| 10/22/2026 09:00 | 3600 | 2.7400 |
| 10/22/2026 09:00 | 1892 | 2.7480 |
| 10/22/2026 09:00 | 100 | 2.7425 |
| 10/22/2026 09:00 | 1288 | 2.7420 |
| 10/22/2026 09:00 | 1288 | 2.7420 |
| 10/22/2026 09:00 | 1084 | 2.7500 |
| 10/22/2026 09:00 | 1288 | 2.7500 |
| 10/22/2026 09:00 | 719 | 2.7400 |
| 10/22/2026 09:00 | 1084 | 2.7420 |
| 10/22/2026 09:00 | 879 | 2.7420 |
| 10/22/2026 09:00 | 1479 | 2.7420 |
| 10/22/2026 09:00 | 2934 | 2.7460 |
| 10/22/2026 09:00 | 2000 | 2.7500 |
| 10/22/2026 09:00 | 43 | 2.7480 |
| 10/22/2026 09:00 | 466 | 2.7480 |
| 10/22/2026 09:00 | 1631 | 2.7480 |
| 10/22/2026 09:00 | 20396 | 2.73722 |
| 10/22/2026 09:00 | 0.8525 | 2.7200 |
| 10/22/2026 09:00 | 684 | 2.7150 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 3 | 2.7480 |
| 10/22/2026 09:00 | 3 | 2.7480 |
| 10/22/2026 09:00 | 3 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 1 | 2.7480 |
| 10/22/2026 09:00 | 3 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 3 | 2.7480 |
| 10/22/2026 09:00 | 1 | 2.7480 |
| 10/22/2026 09:00 | 1 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 3 | 2.7480 |
| 10/22/2026 09:00 | 3 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 1 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 3 | 2.7480 |
| 10/22/2026 09:00 | 1 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 3 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 4 | 2.7480 |
| 10/22/2026 09:00 | 3 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 1 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 5 | 2.7480 |
| 10/22/2026 09:00 | 4 | 2.7480 |
| 10/22/2026 09:00 | 1 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 1 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7480 |
| 10/22/2026 09:00 | 1 | 2.7480 |
| 10/22/2026 09:00 | 2 | 2.7460 |
| 10/22/2026 09:00 | 3 | 2.7460 |
| 10/22/2026 09:00 | 5 | 2.7460 |
| 10/22/2026 09:00 | 4 | 2.7460 |
| 10/22/2026 09:00 | 1 | 2.7460 |
| 10/22/2026 09:00 | 2206 | 2.7460 |
| 10/22/2026 09:00 | 3000 | 2.7420 |
| 10/22/2026 09:00 | 3000 | 2.7420 |
| 10/22/2026 09:00 | 3000 | 2.7400 |
| 10/22/2026 09:00 | 125 | 2.7400 |
| 10/22/2026 09:00 | 2219 | 2.7360 |
| 10/22/2026 09:00 | 46 | 2.7360 |
| 10/22/2026 09:00 | 1995 | 2.7340 |
| 10/22/2026 09:00 | 5541 | 2.7360 |
| 10/22/2026 09:00 | 221 | 2.7360 |
| 10/22/2026 09:00 | 2325 | 2.7380 |
| 10/22/2026 09:00 | 3000 | 2.7380 |
| 10/22/2026 09:00 | 2071 | 2.7360 |
| 10/22/2026 09:00 | 6441 | 2.7360 |
| 10/22/2026 09:00 | 218 | 2.7360 |
| 10/22/2026 09:00 | 1 | 2.7360 |
| 10/22/2026 09:00 | 153 | 2.7360 |
| 10/22/2026 09:00 | 272 | 2.7360 |
| 10/22/2026 09:00 | 43 | 2.7360 |
| 10/22/2026 09:00 | 93 | 2.7360 |
| 10/22/2026 09:00 | 24 | 2.7360 |
| 10/22/2026 09:00 | 503 | 2.7360 |
| 10/22/2026 09:00 | 135 | 2.7360 |
| 10/22/2026 09:00 | 101 | 2.7360 |
| 10/22/2026 09:00 | 488 | 2.7360 |
| 10/22/2026 09:00 | 255 | 2.7360 |
| 10/22/2026 09:00 | 45 | 2.7360 |
| 10/22/2026 09:00 | 1 | 2.7360 |
| 10/22/2026 09:00 | 1 | 2.7360 |
| 10/22/2026 09:00 | 1 | 2.7360 |
| 10/22/2026 09:00 | 1 | 2.7360 |
| 10/22/2026 09:00 | 1 | 2.7360 |
| 10/22/2026 09:00 | 250 | 2.7360 |
| 10/22/2026 09:00 | 60 | 2.7360 |
| 10/22/2026 09:00 | 122 | 2.7360 |
| 10/22/2026 09:00 | 168 | 2.7360 |
| 10/22/2026 09:00 | 122 | 2.7360 |
| 10/22/2026 09:00 | 73 | 2.7360 |
| 10/22/2026 09:00 | 40 | 2.7360 |
| 10/22/2026 09:00 | 422 | 2.7360 |
| 10/22/2026 09:00 | 859 | 2.7360 |
| 10/22/2026 09:00 | 139 | 2.7360 |
| 10/22/2026 09:00 | 72 | 2.7360 |
| 10/22/2026 09:00 | 24 | 2.7360 |
| 10/22/2026 09:00 | 468 | 2.7360 |
| 10/22/2026 09:00 | 204 | 2.7360 |
| 10/22/2026 09:00 | 1323 | 2.7360 |
| 10/22/2026 09:00 | 253 | 2.7360 |
| 10/22/2026 09:00 | 99 | 2.7360 |
| 10/22/2026 09:00 | 104 | 2.7360 |
| 10/22/2026 09:00 | 23 | 2.7360 |
| 10/22/2026 09:00 | 21 | 2.7360 |
| 10/22/2026 09:00 | 23 | 2.7360 |
| 10/22/2026 09:00 | 19 | 2.7360 |
| 10/22/2026 09:00 | 17 | 2.7360 |
| 10/22/2026 09:00 | 35 | 2.7360 |
| 10/22/2026 09:00 | 11 | 2.7360 |
| 10/22/2026 09:00 | 4 | 2.7360 |
| 10/22/2026 09:00 | 26 | 2.7360 |
| 10/22/2026 09:00 | 15 | 2.7360 |
| 10/22/2026 09:00 | 263 | 2.7360 |
| 10/22/2026 09:00 | 83 | 2.7360 |
| 10/22/2026 09:00 | 10 | 2.7360 |
| 10/22/2026 09:00 | 3 | 2.7360 |
| 10/22/2026 09:00 | 1867 | 2.7360 |
| 10/22/2026 09:00 | 18 | 2.7360 |
| 10/22/2026 09:00 | 69 | 2.7360 |
| 10/22/2026 09:00 | 68 | 2.7360 |
| 10/22/2026 09:00 | 229 | 2.7360 |
| 10/22/2026 09:00 | 2 | 2.7360 |
| 10/22/2026 09:00 | 39 | 2.7360 |
| 10/22/2026 09:00 | 65 | 2.7360 |
| 10/22/2026 09:00 | 3 | 2.7360 |
| 10/22/2026 09:00 | 3 | 2.7360 |
| 10/22/2026 09:00 | 17 | 2.7360 |
| 10/22/2026 09:00 | 2 | 2.7360 |
| 10/22/2026 09:00 | 270 | 2.7360 |
| 10/22/2026 09:00 | 40 | 2.7360 |
| 10/22/2026 09:00 | 4 | 2.7360 |
| 10/22/2026 09:00 | 138 | 2.7360 |
| 10/22/2026 09:00 | 3 | 2.7360 |
| 10/22/2026 09:00 | 133 | 2.7360 |
| 10/22/2026 09:00 | 2 | 2.7360 |
| 10/22/2026 09:00 | 5 | 2.7360 |
| 10/22/2026 09:00 | 40 | 2.7360 |
| 10/22/2026 09:00 | 11 | 2.7360 |
| 10/22/2026 09:00 | 129 | 2.7360 |
| 10/22/2026 09:00 | 7 | 2.7360 |
| 10/22/2026 09:00 | 46 | 2.7360 |
| 10/22/2026 09:00 | 5 | 2.7360 |
| 10/22/2026 09:00 | 25 | 2.7360 |
| 10/22/2026 09:00 | 9 | 2.7360 |
| 10/22/2026 09:00 | 13 | 2.7360 |
| 10/22/2026 09:00 | 21 | 2.7360 |
| 10/22/2026 09:00 | 29 | 2.7360 |
| 10/22/2026 09:00 | 2 | 2.7360 |
| 10/22/2026 09:00 | 6 | 2.7360 |
| 10/22/2026 09:00 | 9 | 2.7360 |
| 10/22/2026 09:00 | 54 | 2.7360 |
| 10/22/2026 09:00 | 3 | 2.7360 |
| 10/22/2026 09:00 | 1 | 2.7360 |
| 10/22/2026 09:00 | 5 | 2.7360 |