Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:15:35
|
Geld
08.05.2026 -
17:16:15
|
Geld Volumen |
Brief
08.05.2026 -
17:16:15
|
Brief Volumen |
|---|---|---|---|---|
|
1.7290
-0.004
(
-0.23% )
|
1.7280
|
1'698 |
1.7300
|
2'141 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:15 | 1 | 1.7280 |
| 05/08/2026 17:15 | 30 | 1.7280 |
| 05/08/2026 17:15 | 216 | 1.7290 |
| 05/08/2026 17:15 | 7 | 1.7300 |
| 05/08/2026 17:14 | 13 | 1.7310 |
| 05/08/2026 17:13 | 2 | 1.7320 |
| 05/08/2026 17:13 | 566 | 1.7310 |
| 05/08/2026 17:13 | 1057 | 1.7310 |
| 05/08/2026 17:13 | 1044 | 1.7310 |
| 05/08/2026 17:13 | 3391 | 1.7300 |
| 05/08/2026 17:13 | 42 | 1.7290 |
| 05/08/2026 17:12 | 174 | 1.7300 |
| 05/08/2026 17:12 | 0 | 1.7300 |
| 05/08/2026 17:12 | 382 | 1.7300 |
| 05/08/2026 17:12 | 878 | 1.7300 |
| 05/08/2026 17:11 | 500 | 1.7299 |
| 05/08/2026 17:11 | 100 | 1.7310 |
| 05/08/2026 17:11 | 3500 | 1.73035 |
| 05/08/2026 17:11 | 13 | 1.7280 |
| 05/08/2026 17:11 | 677 | 1.7300 |
| 05/08/2026 17:11 | 18 | 1.7280 |
| 05/08/2026 17:11 | 11 | 1.7300 |
| 05/08/2026 17:10 | 3 | 1.72985 |
| 05/08/2026 17:10 | 0 | 1.7310 |
| 05/08/2026 17:10 | 500 | 1.7280 |
| 05/08/2026 17:09 | 1044 | 1.7310 |
| 05/08/2026 17:09 | 350 | 1.7300 |
| 05/08/2026 17:09 | 632 | 1.7300 |
| 05/08/2026 17:08 | 50 | 1.7300 |
| 05/08/2026 17:08 | 1 | 1.7280 |
| 05/08/2026 17:07 | 26060 | 1.7289 |
| 05/08/2026 17:07 | 6 | 1.7300 |
| 05/08/2026 17:06 | 1026 | 1.7290 |
| 05/08/2026 17:06 | 616 | 1.7290 |
| 05/08/2026 17:06 | 18 | 1.7290 |
| 05/08/2026 17:06 | 29 | 1.7310 |
| 05/08/2026 17:06 | 1 | 1.7320 |
| 05/08/2026 17:06 | 590 | 1.7310 |
| 05/08/2026 17:06 | 1267 | 1.7310 |
| 05/08/2026 17:06 | 2648 | 1.7310 |
| 05/08/2026 17:05 | 100 | 1.7310 |
| 05/08/2026 17:05 | 2 | 1.7300 |
| 05/08/2026 17:05 | 3470 | 1.7300 |
| 05/08/2026 17:05 | 601 | 1.7300 |
| 05/08/2026 17:05 | 425 | 1.7300 |
| 05/08/2026 17:04 | 45 | 1.7280 |
| 05/08/2026 17:03 | 1 | 1.7290 |
| 05/08/2026 17:02 | 150 | 1.7280 |
| 05/08/2026 17:02 | 5 | 1.7280 |
| 05/08/2026 17:02 | 0 | 1.7280 |
| 05/08/2026 17:02 | 551 | 1.7290 |
| 05/08/2026 17:01 | 2 | 1.7300 |
| 05/08/2026 17:01 | 12121 | 1.72891 |
| 05/08/2026 17:01 | 1 | 1.7300 |
| 05/08/2026 17:01 | 644 | 1.7300 |
| 05/08/2026 17:01 | 356 | 1.7300 |
| 05/08/2026 17:01 | 598 | 1.7300 |
| 05/08/2026 17:01 | 2307 | 1.7294 |
| 05/08/2026 16:59 | 47 | 1.7290 |
| 05/08/2026 16:59 | 776 | 1.7290 |
| 05/08/2026 16:59 | 2 | 1.7290 |
| 05/08/2026 16:59 | 888 | 1.7270 |
| 05/08/2026 16:59 | 599 | 1.7260 |
| 05/08/2026 16:59 | 1044 | 1.7260 |
| 05/08/2026 16:59 | 813 | 1.7260 |
| 05/08/2026 16:59 | 1858 | 1.7280 |
| 05/08/2026 16:59 | 599 | 1.7280 |
| 05/08/2026 16:59 | 1138 | 1.7280 |
| 05/08/2026 16:59 | 5 | 1.7280 |
| 05/08/2026 16:58 | 1300 | 1.7299 |
| 05/08/2026 16:58 | 0 | 1.7300 |
| 05/08/2026 16:58 | 1793 | 1.72901 |
| 05/08/2026 16:57 | 587 | 1.7300 |
| 05/08/2026 16:57 | 588 | 1.7300 |
| 05/08/2026 16:57 | 1044 | 1.7300 |
| 05/08/2026 16:57 | 12121 | 1.72951 |
| 05/08/2026 16:56 | 583 | 1.7300 |
| 05/08/2026 16:56 | 1354 | 1.7300 |
| 05/08/2026 16:56 | 555 | 1.7300 |
| 05/08/2026 16:56 | 5 | 1.7290 |
| 05/08/2026 16:55 | 1 | 1.7310 |
| 05/08/2026 16:55 | 507 | 1.7300 |
| 05/08/2026 16:55 | 547 | 1.7300 |
| 05/08/2026 16:55 | 3095 | 1.7300 |
| 05/08/2026 16:55 | 80 | 1.7300 |
| 05/08/2026 16:54 | 12 | 1.7280 |
| 05/08/2026 16:54 | 1 | 1.7300 |
| 05/08/2026 16:54 | 72 | 1.7300 |
| 05/08/2026 16:54 | 1 | 1.7300 |
| 05/08/2026 16:54 | 0 | 1.7300 |
| 05/08/2026 16:54 | 0 | 1.7300 |
| 05/08/2026 16:54 | 0 | 1.7300 |
| 05/08/2026 16:54 | 1 | 1.7300 |
| 05/08/2026 16:54 | 9 | 1.7300 |
| 05/08/2026 16:53 | 893 | 1.7290 |
| 05/08/2026 16:53 | 2 | 1.7300 |
| 05/08/2026 16:53 | 2 | 1.7300 |
| 05/08/2026 16:53 | 8 | 1.7300 |
| 05/08/2026 16:52 | 1 | 1.7300 |
| 05/08/2026 16:52 | 578 | 1.7300 |
| 05/08/2026 16:50 | 0 | 1.7280 |
| 05/08/2026 16:49 | 35 | 1.7300 |
| 05/08/2026 16:49 | 1013 | 1.7290 |
| 05/08/2026 16:49 | 545 | 1.7290 |
| 05/08/2026 16:49 | 1044 | 1.7290 |
| 05/08/2026 16:49 | 2 | 1.7290 |
| 05/08/2026 16:49 | 973 | 1.7280 |
| 05/08/2026 16:49 | 547 | 1.7280 |
| 05/08/2026 16:49 | 1044 | 1.7280 |
| 05/08/2026 16:49 | 7 | 1.7290 |
| 05/08/2026 16:48 | 131 | 1.7280 |
| 05/08/2026 16:47 | 200 | 1.7250 |
| 05/08/2026 16:46 | 200 | 1.7280 |
| 05/08/2026 16:45 | 0 | 1.7280 |
| 05/08/2026 16:45 | 0 | 1.7280 |
| 05/08/2026 16:45 | 565 | 1.7270 |
| 05/08/2026 16:45 | 28 | 1.7280 |
| 05/08/2026 16:44 | 0 | 1.7280 |
| 05/08/2026 16:44 | 1 | 1.7280 |
| 05/08/2026 16:44 | 0 | 1.7250 |
| 05/08/2026 16:44 | 82 | 1.7240 |
| 05/08/2026 16:44 | 1 | 1.7270 |
| 05/08/2026 16:44 | 0 | 1.7270 |
| 05/08/2026 16:44 | 40 | 1.7270 |
| 05/08/2026 16:44 | 966 | 1.7260 |
| 05/08/2026 16:43 | 0 | 1.7270 |
| 05/08/2026 16:43 | 1 | 1.7270 |
| 05/08/2026 16:43 | 5 | 1.7280 |
| 05/08/2026 16:42 | 1 | 1.7270 |
| 05/08/2026 16:42 | 1 | 1.7250 |
| 05/08/2026 16:42 | 545 | 1.7260 |
| 05/08/2026 16:42 | 1 | 1.7270 |
| 05/08/2026 16:42 | 75 | 1.7240 |
| 05/08/2026 16:41 | 113 | 1.7240 |
| 05/08/2026 16:41 | 137 | 1.7240 |
| 05/08/2026 16:40 | 2000 | 1.7240 |
| 05/08/2026 16:40 | 262 | 1.7270 |
| 05/08/2026 16:40 | 3888 | 1.7250 |
| 05/08/2026 16:40 | 386 | 1.7250 |
| 05/08/2026 16:40 | 1212 | 1.7250 |
| 05/08/2026 16:40 | 1267 | 1.7250 |
| 05/08/2026 16:39 | 3 | 1.7270 |
| 05/08/2026 16:39 | 8 | 1.7270 |
| 05/08/2026 16:39 | 402 | 1.7260 |
| 05/08/2026 16:38 | 26000 | 1.7249 |
| 05/08/2026 16:37 | 1267 | 1.7250 |
| 05/08/2026 16:37 | 786 | 1.7250 |
| 05/08/2026 16:36 | 50 | 1.7241 |
| 05/08/2026 16:36 | 1646 | 1.7240 |
| 05/08/2026 16:36 | 1646 | 1.7230 |
| 05/08/2026 16:36 | 2756 | 1.7239 |
| 05/08/2026 16:35 | 78 | 1.7250 |
| 05/08/2026 16:35 | 104 | 1.7240 |
| 05/08/2026 16:35 | 867 | 1.7240 |
| 05/08/2026 16:35 | 402 | 1.7250 |
| 05/08/2026 16:35 | 838 | 1.7250 |
| 05/08/2026 16:35 | 1044 | 1.7250 |
| 05/08/2026 16:35 | 256 | 1.7270 |
| 05/08/2026 16:35 | 1268 | 1.7260 |
| 05/08/2026 16:35 | 868 | 1.7260 |
| 05/08/2026 16:35 | 854 | 1.7260 |
| 05/08/2026 16:35 | 1558 | 1.7250 |
| 05/08/2026 16:35 | 8 | 1.72421 |
| 05/08/2026 16:33 | 651 | 1.7230 |
| 05/08/2026 16:33 | 369 | 1.7240 |
| 05/08/2026 16:32 | 802 | 1.7240 |
| 05/08/2026 16:32 | 427 | 1.7240 |
| 05/08/2026 16:32 | 41847 | 1.7250 |
| 05/08/2026 16:32 | 1044 | 1.7260 |
| 05/08/2026 16:32 | 1400 | 1.7260 |
| 05/08/2026 16:32 | 477 | 1.7240 |
| 05/08/2026 16:32 | 3344 | 1.7240 |
| 05/08/2026 16:32 | 398 | 1.7240 |
| 05/08/2026 16:31 | 200 | 1.7250 |
| 05/08/2026 16:31 | 1 | 1.7260 |
| 05/08/2026 16:31 | 1 | 1.7260 |
| 05/08/2026 16:31 | 1 | 1.7260 |
| 05/08/2026 16:31 | 1 | 1.7260 |
| 05/08/2026 16:31 | 1 | 1.7260 |
| 05/08/2026 16:31 | 1 | 1.7260 |
| 05/08/2026 16:31 | 1 | 1.7260 |
| 05/08/2026 16:31 | 1 | 1.7260 |
| 05/08/2026 16:31 | 1 | 1.7260 |
| 05/08/2026 16:31 | 2 | 1.7260 |
| 05/08/2026 16:31 | 2 | 1.7260 |
| 05/08/2026 16:31 | 2 | 1.7260 |
| 05/08/2026 16:31 | 2 | 1.7260 |
| 05/08/2026 16:31 | 2 | 1.7260 |
| 05/08/2026 16:31 | 2 | 1.7260 |
| 05/08/2026 16:31 | 2 | 1.7260 |
| 05/08/2026 16:31 | 415 | 1.7260 |
| 05/08/2026 16:31 | 520 | 1.7260 |
| 05/08/2026 16:31 | 599 | 1.7260 |
| 05/08/2026 16:31 | 362 | 1.7270 |
| 05/08/2026 16:30 | 5 | 1.7280 |
| 05/08/2026 16:30 | 792 | 1.7260 |
| 05/08/2026 16:30 | 420 | 1.7250 |
| 05/08/2026 16:30 | 1044 | 1.7250 |
| 05/08/2026 16:30 | 43 | 1.7240 |
| 05/08/2026 16:29 | 929 | 1.7250 |
| 05/08/2026 16:29 | 119 | 1.7250 |
| 05/08/2026 16:29 | 37 | 1.7250 |
| 05/08/2026 16:29 | 1187 | 1.7250 |
| 05/08/2026 16:29 | 448 | 1.7250 |
| 05/08/2026 16:27 | 10 | 1.7280 |
| 05/08/2026 16:27 | 26060 | 1.72651 |
| 05/08/2026 16:27 | 455 | 1.7260 |
| 05/08/2026 16:27 | 844 | 1.7260 |
| 05/08/2026 16:25 | 4 | 1.7280 |
| 05/08/2026 16:24 | 432 | 1.7280 |
| 05/08/2026 16:24 | 1268 | 1.7280 |
| 05/08/2026 16:24 | 23 | 1.7290 |
| 05/08/2026 16:24 | 443 | 1.7290 |
| 05/08/2026 16:23 | 0 | 1.7310 |
| 05/08/2026 16:23 | 1 | 1.7290 |
| 05/08/2026 16:23 | 1 | 1.7290 |
| 05/08/2026 16:23 | 1 | 1.7290 |
| 05/08/2026 16:23 | 2659 | 1.7300 |
| 05/08/2026 16:22 | 0 | 1.7300 |
| 05/08/2026 16:22 | 19842 | 1.73128 |
| 05/08/2026 16:22 | 1044 | 1.7310 |
| 05/08/2026 16:22 | 285 | 1.7300 |
| 05/08/2026 16:22 | 888 | 1.7300 |
| 05/08/2026 16:21 | 161 | 1.7290 |
| 05/08/2026 16:21 | 11 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 6 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 10 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 10 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 10 | 1.7270 |
| 05/08/2026 16:21 | 6 | 1.7270 |
| 05/08/2026 16:21 | 7 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 9 | 1.7270 |
| 05/08/2026 16:21 | 9 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 4 | 1.7270 |
| 05/08/2026 16:21 | 4 | 1.7270 |
| 05/08/2026 16:21 | 4 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 14 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 5 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 5 | 1.7270 |
| 05/08/2026 16:21 | 9 | 1.7270 |
| 05/08/2026 16:21 | 4 | 1.7270 |
| 05/08/2026 16:21 | 7 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 4 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 4 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 7 | 1.7270 |
| 05/08/2026 16:21 | 9 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 5 | 1.7270 |
| 05/08/2026 16:21 | 10 | 1.7270 |
| 05/08/2026 16:21 | 9 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 9 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 5 | 1.7270 |
| 05/08/2026 16:21 | 10 | 1.7270 |
| 05/08/2026 16:21 | 9 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 11 | 1.7270 |
| 05/08/2026 16:21 | 13 | 1.7270 |
| 05/08/2026 16:21 | 9 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 5 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 4 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 4 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 4 | 1.7270 |
| 05/08/2026 16:21 | 8 | 1.7270 |
| 05/08/2026 16:21 | 3 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 4 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 12 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 9 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 1 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:21 | 2 | 1.7270 |
| 05/08/2026 16:19 | 1 | 1.7290 |
| 05/08/2026 16:19 | 7200 | 1.72834 |
| 05/08/2026 16:18 | 500 | 1.72903 |
| 05/08/2026 16:17 | 2 | 1.7290 |
| 05/08/2026 16:17 | 246 | 1.7280 |
| 05/08/2026 16:16 | 7 | 1.7294 |
| 05/08/2026 16:15 | 50 | 1.7280 |