Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
17:35:13
|
Geld
28.08.2026 -
18:30:00
|
Geld Volumen |
Brief
28.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.3760
-0.064
(
-2.62% )
|
2.1500
|
500 |
2.6000
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:47 | 61154 | 2.3794 |
| 08/28/2026 17:35 | 2849 | 2.3760 |
| 08/28/2026 17:35 | 1041 | 2.3760 |
| 08/28/2026 17:35 | 345 | 2.3760 |
| 08/28/2026 17:35 | 6518 | 2.3760 |
| 08/28/2026 17:35 | 5085 | 2.3760 |
| 08/28/2026 17:35 | 12331 | 2.3760 |
| 08/28/2026 17:35 | 2132 | 2.3760 |
| 08/28/2026 17:35 | 4406 | 2.3760 |
| 08/28/2026 17:35 | 370 | 2.3760 |
| 08/28/2026 17:35 | 2592 | 2.3760 |
| 08/28/2026 17:35 | 858 | 2.3760 |
| 08/28/2026 17:35 | 2621 | 2.3760 |
| 08/28/2026 17:35 | 147 | 2.3760 |
| 08/28/2026 17:35 | 2817 | 2.3760 |
| 08/28/2026 17:35 | 787 | 2.3760 |
| 08/28/2026 17:35 | 12488 | 2.3760 |
| 08/28/2026 17:35 | 2152 | 2.3760 |
| 08/28/2026 17:35 | 185 | 2.3760 |
| 08/28/2026 17:35 | 4322 | 2.3760 |
| 08/28/2026 17:35 | 1941 | 2.3760 |
| 08/28/2026 17:35 | 5037 | 2.3760 |
| 08/28/2026 17:35 | 270 | 2.3760 |
| 08/28/2026 17:35 | 3110 | 2.3760 |
| 08/28/2026 17:35 | 5594 | 2.3760 |
| 08/28/2026 17:35 | 6369 | 2.3760 |
| 08/28/2026 17:35 | 13590 | 2.3760 |
| 08/28/2026 17:35 | 532 | 2.3760 |
| 08/28/2026 17:35 | 185 | 2.3760 |
| 08/28/2026 17:35 | 9294 | 2.3760 |
| 08/28/2026 17:35 | 2815 | 2.3760 |
| 08/28/2026 17:35 | 2465 | 2.3760 |
| 08/28/2026 17:35 | 3609 | 2.3760 |
| 08/28/2026 17:35 | 9789 | 2.3760 |
| 08/28/2026 17:35 | 20161 | 2.3760 |
| 08/28/2026 17:35 | 3677 | 2.3760 |
| 08/28/2026 17:35 | 17555 | 2.3760 |
| 08/28/2026 17:35 | 4534 | 2.3760 |
| 08/28/2026 17:35 | 24676 | 2.3760 |
| 08/28/2026 17:35 | 3374 | 2.3760 |
| 08/28/2026 17:35 | 11 | 2.3760 |
| 08/28/2026 17:35 | 21 | 2.3760 |
| 08/28/2026 17:35 | 529 | 2.3760 |
| 08/28/2026 17:35 | 1554 | 2.3760 |
| 08/28/2026 17:35 | 3299 | 2.3760 |
| 08/28/2026 17:35 | 919 | 2.3760 |
| 08/28/2026 17:35 | 4107 | 2.3760 |
| 08/28/2026 17:35 | 3178 | 2.3760 |
| 08/28/2026 17:35 | 6143 | 2.3760 |
| 08/28/2026 17:35 | 10965 | 2.3760 |
| 08/28/2026 17:35 | 1 | 2.3760 |
| 08/28/2026 17:35 | 26 | 2.3760 |
| 08/28/2026 17:35 | 107 | 2.3760 |
| 08/28/2026 17:35 | 235 | 2.3760 |
| 08/28/2026 17:35 | 41 | 2.3760 |
| 08/28/2026 17:35 | 474 | 2.3760 |
| 08/28/2026 17:35 | 207 | 2.3760 |
| 08/28/2026 17:35 | 367 | 2.3760 |
| 08/28/2026 17:35 | 500 | 2.3760 |
| 08/28/2026 17:35 | 901 | 2.3760 |
| 08/28/2026 17:35 | 545 | 2.3760 |
| 08/28/2026 17:35 | 1263 | 2.3760 |
| 08/28/2026 17:35 | 1164 | 2.3760 |
| 08/28/2026 17:35 | 1384 | 2.3760 |
| 08/28/2026 17:35 | 1342 | 2.3760 |
| 08/28/2026 17:35 | 1554 | 2.3760 |
| 08/28/2026 17:35 | 1265 | 2.3760 |
| 08/28/2026 17:35 | 503 | 2.3760 |
| 08/28/2026 17:35 | 1788 | 2.3760 |
| 08/28/2026 17:35 | 2313 | 2.3760 |
| 08/28/2026 17:35 | 2391 | 2.3760 |
| 08/28/2026 17:35 | 3338 | 2.3760 |
| 08/28/2026 17:35 | 3372 | 2.3760 |
| 08/28/2026 17:35 | 3422 | 2.3760 |
| 08/28/2026 17:35 | 4119 | 2.3760 |
| 08/28/2026 17:35 | 5818 | 2.3760 |
| 08/28/2026 17:35 | 8123 | 2.3760 |
| 08/28/2026 17:35 | 10453 | 2.3760 |
| 08/28/2026 17:35 | 5795 | 2.3760 |
| 08/28/2026 17:35 | 2295 | 2.3760 |
| 08/28/2026 17:35 | 319 | 2.3760 |
| 08/28/2026 17:35 | 593 | 2.3760 |
| 08/28/2026 17:35 | 11444 | 2.3760 |
| 08/28/2026 17:35 | 19391 | 2.3760 |
| 08/28/2026 17:35 | 22578 | 2.3760 |
| 08/28/2026 17:35 | 1743 | 2.3760 |
| 08/28/2026 17:35 | 13019 | 2.3760 |
| 08/28/2026 17:35 | 1509 | 2.3760 |
| 08/28/2026 17:35 | 1511 | 2.3760 |
| 08/28/2026 17:35 | 4531 | 2.3760 |
| 08/28/2026 17:35 | 9578 | 2.3760 |
| 08/28/2026 17:35 | 1030 | 2.3760 |
| 08/28/2026 17:35 | 2478 | 2.3760 |
| 08/28/2026 17:35 | 2478 | 2.3760 |
| 08/28/2026 17:35 | 7434 | 2.3760 |
| 08/28/2026 17:35 | 15716 | 2.3760 |
| 08/28/2026 17:35 | 1692 | 2.3760 |
| 08/28/2026 17:35 | 30634 | 2.3760 |
| 08/28/2026 17:35 | 1991 | 2.3760 |
| 08/28/2026 17:35 | 16181 | 2.3760 |
| 08/28/2026 17:35 | 508 | 2.3760 |
| 08/28/2026 17:35 | 6974 | 2.3760 |
| 08/28/2026 17:35 | 4982 | 2.3760 |
| 08/28/2026 17:35 | 9976 | 2.3760 |
| 08/28/2026 17:35 | 15712 | 2.3760 |
| 08/28/2026 17:35 | 816 | 2.3760 |
| 08/28/2026 17:35 | 12580 | 2.3760 |
| 08/28/2026 17:35 | 52048 | 2.3760 |
| 08/28/2026 17:35 | 775 | 2.3760 |
| 08/28/2026 17:35 | 44415 | 2.3760 |
| 08/28/2026 17:35 | 197 | 2.3760 |
| 08/28/2026 17:35 | 1826 | 2.3760 |
| 08/28/2026 17:35 | 1934 | 2.3760 |
| 08/28/2026 17:35 | 14801 | 2.3760 |
| 08/28/2026 17:35 | 2243 | 2.3760 |
| 08/28/2026 17:35 | 30 | 2.3760 |
| 08/28/2026 17:35 | 2 | 2.3760 |
| 08/28/2026 17:35 | 12217 | 2.3760 |
| 08/28/2026 17:35 | 23632 | 2.3760 |
| 08/28/2026 17:35 | 93007 | 2.3760 |
| 08/28/2026 17:35 | 20910 | 2.3760 |
| 08/28/2026 17:35 | 68 | 2.3760 |
| 08/28/2026 17:35 | 186 | 2.3760 |
| 08/28/2026 17:35 | 150 | 2.3760 |
| 08/28/2026 17:35 | 6 | 2.3760 |
| 08/28/2026 17:35 | 81788 | 2.3760 |
| 08/28/2026 17:35 | 348 | 2.3760 |
| 08/28/2026 17:35 | 4255 | 2.3760 |
| 08/28/2026 17:35 | 35 | 2.3760 |
| 08/28/2026 17:35 | 3959 | 2.3760 |
| 08/28/2026 17:35 | 3671 | 2.3760 |
| 08/28/2026 17:35 | 8976 | 2.3760 |
| 08/28/2026 17:35 | 1010 | 2.3760 |
| 08/28/2026 17:35 | 1229 | 2.3760 |
| 08/28/2026 17:35 | 1589 | 2.3760 |
| 08/28/2026 17:35 | 2076 | 2.3760 |
| 08/28/2026 17:35 | 9995 | 2.3760 |
| 08/28/2026 17:35 | 30411 | 2.3760 |
| 08/28/2026 17:35 | 1769 | 2.3760 |
| 08/28/2026 17:35 | 14989 | 2.3760 |
| 08/28/2026 17:35 | 11148 | 2.3760 |
| 08/28/2026 17:35 | 14431 | 2.3760 |
| 08/28/2026 17:35 | 2997 | 2.3760 |
| 08/28/2026 17:35 | 257 | 2.3760 |
| 08/28/2026 17:35 | 247 | 2.3760 |
| 08/28/2026 17:35 | 12943 | 2.3760 |
| 08/28/2026 17:35 | 30425 | 2.3760 |
| 08/28/2026 17:35 | 1 | 2.3760 |
| 08/28/2026 17:35 | 11377 | 2.3760 |
| 08/28/2026 17:35 | 336 | 2.3760 |
| 08/28/2026 17:35 | 3651 | 2.3760 |
| 08/28/2026 17:35 | 3374 | 2.3760 |
| 08/28/2026 17:35 | 4554 | 2.3760 |
| 08/28/2026 17:35 | 97 | 2.3760 |
| 08/28/2026 17:35 | 2 | 2.3760 |
| 08/28/2026 17:35 | 2632 | 2.3760 |
| 08/28/2026 17:35 | 2127 | 2.3760 |
| 08/28/2026 17:35 | 4288 | 2.3760 |
| 08/28/2026 17:35 | 4550 | 2.3760 |
| 08/28/2026 17:35 | 3440 | 2.3760 |
| 08/28/2026 17:35 | 3420 | 2.3760 |
| 08/28/2026 17:35 | 129 | 2.3760 |
| 08/28/2026 17:35 | 5184 | 2.3760 |
| 08/28/2026 17:35 | 3506 | 2.3760 |
| 08/28/2026 17:35 | 6143 | 2.3760 |
| 08/28/2026 17:35 | 7551 | 2.3760 |
| 08/28/2026 17:35 | 30163 | 2.3760 |
| 08/28/2026 17:35 | 266 | 2.3760 |
| 08/28/2026 17:35 | 624 | 2.3760 |
| 08/28/2026 17:35 | 13729 | 2.3760 |
| 08/28/2026 17:35 | 3615 | 2.3760 |
| 08/28/2026 17:35 | 40 | 2.3760 |
| 08/28/2026 17:35 | 762 | 2.3760 |
| 08/28/2026 17:35 | 1052 | 2.3760 |
| 08/28/2026 17:35 | 1347 | 2.3760 |
| 08/28/2026 17:35 | 6937 | 2.3760 |
| 08/28/2026 17:35 | 326 | 2.3760 |
| 08/28/2026 17:35 | 128 | 2.3760 |
| 08/28/2026 17:35 | 1873 | 2.3760 |
| 08/28/2026 17:35 | 6628 | 2.3760 |
| 08/28/2026 17:35 | 1 | 2.3760 |
| 08/28/2026 17:35 | 21 | 2.3760 |
| 08/28/2026 17:35 | 11 | 2.3760 |
| 08/28/2026 17:35 | 41 | 2.3760 |
| 08/28/2026 17:35 | 26 | 2.3760 |
| 08/28/2026 17:35 | 107 | 2.3760 |
| 08/28/2026 17:35 | 207 | 2.3760 |
| 08/28/2026 17:35 | 235 | 2.3760 |
| 08/28/2026 17:35 | 367 | 2.3760 |
| 08/28/2026 17:35 | 474 | 2.3760 |
| 08/28/2026 17:35 | 500 | 2.3760 |
| 08/28/2026 17:35 | 529 | 2.3760 |
| 08/28/2026 17:35 | 901 | 2.3760 |
| 08/28/2026 17:35 | 545 | 2.3760 |
| 08/28/2026 17:35 | 1164 | 2.3760 |
| 08/28/2026 17:35 | 1263 | 2.3760 |
| 08/28/2026 17:35 | 1342 | 2.3760 |
| 08/28/2026 17:35 | 1384 | 2.3760 |
| 08/28/2026 17:35 | 1554 | 2.3760 |
| 08/28/2026 17:35 | 1554 | 2.3760 |
| 08/28/2026 17:35 | 886 | 2.3760 |
| 08/28/2026 17:35 | 151 | 2.3760 |
| 08/28/2026 17:35 | 731 | 2.3760 |
| 08/28/2026 17:35 | 338 | 2.3760 |
| 08/28/2026 17:35 | 1450 | 2.3760 |
| 08/28/2026 17:35 | 2313 | 2.3760 |
| 08/28/2026 17:35 | 421 | 2.3760 |
| 08/28/2026 17:35 | 1970 | 2.3760 |
| 08/28/2026 17:35 | 3299 | 2.3760 |
| 08/28/2026 17:35 | 3338 | 2.3760 |
| 08/28/2026 17:35 | 3372 | 2.3760 |
| 08/28/2026 17:35 | 2198 | 2.3760 |
| 08/28/2026 17:35 | 1224 | 2.3760 |
| 08/28/2026 17:35 | 4119 | 2.3760 |
| 08/28/2026 17:35 | 5324 | 2.3760 |
| 08/28/2026 17:35 | 494 | 2.3760 |
| 08/28/2026 17:35 | 5282 | 2.3760 |
| 08/28/2026 17:35 | 722 | 2.3760 |
| 08/28/2026 17:35 | 2119 | 2.3760 |
| 08/28/2026 17:35 | 10453 | 2.3760 |
| 08/28/2026 17:35 | 20446 | 2.3760 |
| 08/28/2026 17:35 | 30303 | 2.3760 |
| 08/28/2026 17:35 | 274 | 2.3760 |
| 08/28/2026 17:35 | 13135 | 2.3760 |
| 08/28/2026 17:35 | 13019 | 2.3760 |
| 08/28/2026 17:35 | 1027 | 2.3760 |
| 08/28/2026 17:35 | 847 | 2.3760 |
| 08/28/2026 17:35 | 172 | 2.3760 |
| 08/28/2026 17:35 | 8149 | 2.3760 |
| 08/28/2026 17:35 | 5360 | 2.3760 |
| 08/28/2026 17:35 | 36295 | 2.3760 |
| 08/28/2026 17:35 | 6160 | 2.3760 |
| 08/28/2026 17:35 | 1 | 2.3760 |
| 08/28/2026 17:35 | 33 | 2.3760 |
| 08/28/2026 17:35 | 1693 | 2.3760 |
| 08/28/2026 17:35 | 162 | 2.3760 |
| 08/28/2026 17:35 | 228 | 2.3760 |
| 08/28/2026 17:35 | 8322 | 2.3760 |
| 08/28/2026 17:35 | 26069 | 2.3760 |
| 08/28/2026 17:35 | 79 | 2.3760 |
| 08/28/2026 17:35 | 10892 | 2.3760 |
| 08/28/2026 17:29 | 534 | 2.3700 |
| 08/28/2026 17:29 | 166 | 2.3700 |
| 08/28/2026 17:29 | 4219 | 2.37116 |
| 08/28/2026 17:29 | 100 | 2.3680 |
| 08/28/2026 17:29 | 700 | 2.3700 |
| 08/28/2026 17:29 | 324 | 2.3680 |
| 08/28/2026 17:29 | 41 | 2.3700 |
| 08/28/2026 17:29 | 58 | 2.3680 |
| 08/28/2026 17:28 | 42.1941 | 2.3700 |
| 08/28/2026 17:28 | 2000 | 2.3673 |
| 08/28/2026 17:28 | 2007 | 2.3673 |
| 08/28/2026 17:28 | 462 | 2.3680 |
| 08/28/2026 17:28 | 10 | 2.3680 |
| 08/28/2026 17:28 | 700 | 2.3680 |
| 08/28/2026 17:28 | 898 | 2.3680 |
| 08/28/2026 17:28 | 107 | 2.3680 |
| 08/28/2026 17:28 | 171 | 2.3680 |
| 08/28/2026 17:28 | 25 | 2.3680 |
| 08/28/2026 17:28 | 500 | 2.36885 |
| 08/28/2026 17:28 | 2000 | 2.3693 |
| 08/28/2026 17:27 | 343 | 2.3680 |
| 08/28/2026 17:27 | 420 | 2.3693 |
| 08/28/2026 17:26 | 56 | 2.3700 |
| 08/28/2026 17:26 | 742 | 2.3660 |
| 08/28/2026 17:26 | 1024 | 2.3680 |
| 08/28/2026 17:26 | 898 | 2.3680 |
| 08/28/2026 17:26 | 334 | 2.3700 |
| 08/28/2026 17:26 | 414 | 2.3700 |
| 08/28/2026 17:26 | 579 | 2.3700 |
| 08/28/2026 17:26 | 898 | 2.3700 |
| 08/28/2026 17:26 | 644 | 2.3680 |
| 08/28/2026 17:26 | 85 | 2.3680 |
| 08/28/2026 17:26 | 1436 | 2.3660 |
| 08/28/2026 17:26 | 380 | 2.3660 |
| 08/28/2026 17:26 | 335 | 2.3660 |
| 08/28/2026 17:26 | 378 | 2.3660 |
| 08/28/2026 17:26 | 680 | 2.3660 |
| 08/28/2026 17:26 | 957 | 2.3680 |
| 08/28/2026 17:26 | 239 | 2.3680 |
| 08/28/2026 17:26 | 898 | 2.3680 |
| 08/28/2026 17:26 | 700 | 2.3680 |
| 08/28/2026 17:26 | 1500 | 2.3700 |
| 08/28/2026 17:26 | 302 | 2.3700 |
| 08/28/2026 17:26 | 318 | 2.3680 |
| 08/28/2026 17:26 | 80 | 2.3700 |
| 08/28/2026 17:26 | 25 | 2.3700 |
| 08/28/2026 17:26 | 450 | 2.3700 |
| 08/28/2026 17:26 | 1 | 2.3700 |
| 08/28/2026 17:26 | 100 | 2.3700 |
| 08/28/2026 17:26 | 5 | 2.3700 |
| 08/28/2026 17:26 | 848 | 2.3680 |
| 08/28/2026 17:26 | 63 | 2.3720 |
| 08/28/2026 17:26 | 341 | 2.3720 |
| 08/28/2026 17:26 | 646 | 2.3720 |
| 08/28/2026 17:26 | 898 | 2.3720 |
| 08/28/2026 17:26 | 898 | 2.3700 |
| 08/28/2026 17:26 | 768 | 2.3700 |
| 08/28/2026 17:26 | 1910 | 2.3700 |
| 08/28/2026 17:26 | 548 | 2.3700 |
| 08/28/2026 17:26 | 661 | 2.3700 |
| 08/28/2026 17:26 | 2532 | 2.3700 |
| 08/28/2026 17:26 | 11296 | 2.3700 |
| 08/28/2026 17:26 | 20569 | 2.3700 |
| 08/28/2026 17:26 | 8.0034 | 2.3740 |
| 08/28/2026 17:26 | 40 | 2.37193 |
| 08/28/2026 17:26 | 898 | 2.3720 |
| 08/28/2026 17:26 | 158.2278 | 2.3700 |
| 08/28/2026 17:25 | 16.8634 | 2.3720 |
| 08/28/2026 17:25 | 50.5 | 2.3720 |
| 08/28/2026 17:25 | 5 | 2.3720 |
| 08/28/2026 17:25 | 0.43 | 2.3720 |
| 08/28/2026 17:25 | 2000 | 2.3720 |
| 08/28/2026 17:25 | 718 | 2.3720 |
| 08/28/2026 17:25 | 729 | 2.3720 |
| 08/28/2026 17:25 | 1484 | 2.3720 |
| 08/28/2026 17:25 | 74 | 2.3720 |
| 08/28/2026 17:25 | 37 | 2.3720 |
| 08/28/2026 17:25 | 718 | 2.3720 |
| 08/28/2026 17:25 | 162 | 2.3720 |
| 08/28/2026 17:25 | 718 | 2.3720 |
| 08/28/2026 17:25 | 619 | 2.3720 |
| 08/28/2026 17:25 | 862 | 2.3720 |
| 08/28/2026 17:25 | 292 | 2.3720 |
| 08/28/2026 17:25 | 908 | 2.3720 |
| 08/28/2026 17:25 | 8.8374 | 2.3740 |
| 08/28/2026 17:25 | 251 | 2.3720 |
| 08/28/2026 17:25 | 514 | 2.3720 |
| 08/28/2026 17:25 | 321 | 2.3720 |
| 08/28/2026 17:25 | 54 | 2.3730 |
| 08/28/2026 17:25 | 54 | 2.3730 |
| 08/28/2026 17:25 | 718 | 2.3740 |
| 08/28/2026 17:25 | 142 | 2.3740 |
| 08/28/2026 17:25 | 239 | 2.3740 |
| 08/28/2026 17:25 | 259 | 2.3740 |
| 08/28/2026 17:25 | 375 | 2.3740 |
| 08/28/2026 17:24 | 54 | 2.3750 |
| 08/28/2026 17:24 | 127 | 2.3750 |
| 08/28/2026 17:24 | 678 | 2.3760 |
| 08/28/2026 17:24 | 242 | 2.3760 |
| 08/28/2026 17:24 | 0.4335 | 2.3760 |
| 08/28/2026 17:24 | 0.4503 | 2.3760 |
| 08/28/2026 17:24 | 378 | 2.3750 |
| 08/28/2026 17:24 | 0.8544 | 2.3760 |
| 08/28/2026 17:24 | 0.867 | 2.3760 |
| 08/28/2026 17:24 | 0.8418 | 2.3760 |
| 08/28/2026 17:24 | 0.3973 | 2.3760 |
| 08/28/2026 17:24 | 0.627 | 2.3760 |
| 08/28/2026 17:24 | 619 | 2.3760 |
| 08/28/2026 17:23 | 2 | 2.3780 |
| 08/28/2026 17:23 | 360 | 2.3760 |
| 08/28/2026 17:23 | 109 | 2.3760 |
| 08/28/2026 17:23 | 131 | 2.3760 |
| 08/28/2026 17:23 | 11 | 2.3760 |
| 08/28/2026 17:23 | 42.0875 | 2.3760 |
| 08/28/2026 17:22 | 718 | 2.3760 |
| 08/28/2026 17:22 | 458 | 2.3760 |
| 08/28/2026 17:22 | 260 | 2.3760 |
| 08/28/2026 17:22 | 0.4392 | 2.3780 |
| 08/28/2026 17:21 | 3.8964 | 2.3740 |
| 08/28/2026 17:21 | 90 | 2.3760 |
| 08/28/2026 17:21 | 153 | 2.3760 |
| 08/28/2026 17:21 | 84 | 2.3760 |
| 08/28/2026 17:21 | 191 | 2.3760 |
| 08/28/2026 17:21 | 344 | 2.3760 |
| 08/28/2026 17:21 | 149 | 2.3760 |
| 08/28/2026 17:21 | 143 | 2.3760 |
| 08/28/2026 17:21 | 0.841 | 2.3780 |
| 08/28/2026 17:20 | 1.27 | 2.3780 |
| 08/28/2026 17:20 | 181 | 2.3770 |
| 08/28/2026 17:19 | 40 | 2.3760 |
| 08/28/2026 17:19 | 1.1995 | 2.3760 |
| 08/28/2026 17:18 | 1.2626 | 2.3760 |
| 08/28/2026 17:18 | 350.8915 | 2.3780 |
| 08/28/2026 17:18 | 112 | 2.3760 |
| 08/28/2026 17:18 | 683 | 2.3760 |
| 08/28/2026 17:18 | 1593 | 2.3760 |
| 08/28/2026 17:18 | 47 | 2.3760 |
| 08/28/2026 17:18 | 626 | 2.3760 |
| 08/28/2026 17:18 | 81 | 2.3760 |
| 08/28/2026 17:16 | 135.6037 | 2.3760 |
| 08/28/2026 17:16 | 1.512 | 2.3760 |
| 08/28/2026 17:16 | 4161 | 2.37729 |
| 08/28/2026 17:16 | 1000 | 2.3773 |
| 08/28/2026 17:16 | 165 | 2.3760 |
| 08/28/2026 17:16 | 1271 | 2.3780 |
| 08/28/2026 17:16 | 912 | 2.3780 |
| 08/28/2026 17:16 | 4161 | 2.3766 |
| 08/28/2026 17:16 | 67 | 2.3780 |
| 08/28/2026 17:16 | 718 | 2.3780 |
| 08/28/2026 17:16 | 718 | 2.3780 |
| 08/28/2026 17:16 | 257 | 2.3780 |
| 08/28/2026 17:16 | 412 | 2.3760 |
| 08/28/2026 17:15 | 1.3078 | 2.3780 |
| 08/28/2026 17:15 | 880 | 2.3760 |
| 08/28/2026 17:15 | 625 | 2.3760 |
| 08/28/2026 17:15 | 257 | 2.3760 |
| 08/28/2026 17:15 | 710 | 2.3760 |
| 08/28/2026 17:15 | 141 | 2.3760 |
| 08/28/2026 17:15 | 665 | 2.3780 |
| 08/28/2026 17:15 | 931 | 2.3780 |
| 08/28/2026 17:15 | 647 | 2.3780 |
| 08/28/2026 17:15 | 2.1531 | 2.3740 |
| 08/28/2026 17:15 | 0.6812 | 2.3780 |
| 08/28/2026 17:15 | 151 | 2.3760 |
| 08/28/2026 17:14 | 441.6961 | 2.3740 |
| 08/28/2026 17:14 | 718 | 2.3780 |
| 08/28/2026 17:14 | 357 | 2.3780 |
| 08/28/2026 17:14 | 0.4205 | 2.3780 |
| 08/28/2026 17:14 | 718 | 2.3780 |
| 08/28/2026 17:13 | 1733 | 2.3760 |
| 08/28/2026 17:13 | 4.1261 | 2.3800 |
| 08/28/2026 17:13 | 16.8067 | 2.3800 |
| 08/28/2026 17:13 | 3 | 2.3760 |
| 08/28/2026 17:13 | 611 | 2.3760 |
| 08/28/2026 17:13 | 1835 | 2.3760 |
| 08/28/2026 17:13 | 840 | 2.3760 |
| 08/28/2026 17:13 | 450 | 2.3760 |
| 08/28/2026 17:12 | 0.4209 | 2.3760 |
| 08/28/2026 17:12 | 718 | 2.3780 |
| 08/28/2026 17:12 | 11 | 2.3780 |
| 08/28/2026 17:11 | 58 | 2.3770 |
| 08/28/2026 17:11 | 718 | 2.3780 |
| 08/28/2026 17:10 | 0.4202 | 2.3800 |
| 08/28/2026 17:10 | 1 | 2.3800 |
| 08/28/2026 17:09 | 2.4949 | 2.3760 |
| 08/28/2026 17:09 | 13 | 2.3800 |
| 08/28/2026 17:09 | 591 | 2.3780 |
| 08/28/2026 17:09 | 8.3963 | 2.3820 |
| 08/28/2026 17:08 | 105 | 2.3800 |
| 08/28/2026 17:08 | 350 | 2.3800 |
| 08/28/2026 17:08 | 618 | 2.3800 |
| 08/28/2026 17:08 | 2.9183 | 2.3780 |
| 08/28/2026 17:08 | 958 | 2.3780 |
| 08/28/2026 17:08 | 336 | 2.3780 |
| 08/28/2026 17:08 | 16823 | 2.3773 |
| 08/28/2026 17:07 | 5884 | 2.37777 |
| 08/28/2026 17:07 | 1 | 2.3780 |
| 08/28/2026 17:07 | 1.2447 | 2.3780 |
| 08/28/2026 17:07 | 2.3109 | 2.3800 |
| 08/28/2026 17:07 | 502 | 2.3780 |
| 08/28/2026 17:06 | 618 | 2.3760 |
| 08/28/2026 17:06 | 5134 | 2.37365 |
| 08/28/2026 17:06 | 0.6524 | 2.3760 |
| 08/28/2026 17:06 | 90 | 2.3740 |
| 08/28/2026 17:06 | 0.7955 | 2.3760 |
| 08/28/2026 17:06 | 0.5808 | 2.3760 |
| 08/28/2026 17:06 | 0.5892 | 2.3760 |
| 08/28/2026 17:06 | 0.6692 | 2.3760 |
| 08/28/2026 17:06 | 0.9049 | 2.3760 |
| 08/28/2026 17:06 | 1.0101 | 2.3760 |
| 08/28/2026 17:06 | 589 | 2.3760 |
| 08/28/2026 17:06 | 130 | 2.3740 |
| 08/28/2026 17:05 | 41 | 2.3740 |
| 08/28/2026 17:05 | 38 | 2.3740 |
| 08/28/2026 17:05 | 25 | 2.3760 |
| 08/28/2026 17:05 | 2000 | 2.3760 |
| 08/28/2026 17:05 | 307 | 2.3740 |
| 08/28/2026 17:05 | 1507 | 2.3740 |
| 08/28/2026 17:05 | 965 | 2.3740 |
| 08/28/2026 17:05 | 1156 | 2.3740 |
| 08/28/2026 17:05 | 63.0782 | 2.3780 |
| 08/28/2026 17:05 | 1.0723 | 2.3780 |
| 08/28/2026 17:04 | 214 | 2.3760 |
| 08/28/2026 17:04 | 798 | 2.3760 |
| 08/28/2026 17:03 | 573 | 2.3760 |
| 08/28/2026 17:03 | 113 | 2.3760 |
| 08/28/2026 17:03 | 0.4331 | 2.3780 |
| 08/28/2026 17:03 | 272.1597 | 2.3800 |
| 08/28/2026 17:02 | 259 | 2.3780 |
| 08/28/2026 17:02 | 647 | 2.3780 |
| 08/28/2026 17:02 | 619 | 2.3780 |
| 08/28/2026 17:02 | 1003 | 2.3780 |
| 08/28/2026 17:02 | 439 | 2.3800 |
| 08/28/2026 17:01 | 0.4244 | 2.3800 |
| 08/28/2026 17:01 | 0.4244 | 2.3800 |
| 08/28/2026 17:01 | 1 | 2.3800 |
| 08/28/2026 17:01 | 4 | 2.3800 |
| 08/28/2026 17:01 | 4 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 1 | 2.3800 |
| 08/28/2026 17:01 | 4 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 4 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 1 | 2.3800 |
| 08/28/2026 17:01 | 4 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 6 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 1 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 5 | 2.3800 |
| 08/28/2026 17:01 | 5 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 2 | 2.3800 |
| 08/28/2026 17:01 | 1065 | 2.3780 |
| 08/28/2026 17:01 | 561 | 2.3780 |
| 08/28/2026 17:01 | 958 | 2.3780 |
| 08/28/2026 17:01 | 0.4198 | 2.3820 |
| 08/28/2026 17:01 | 0.4198 | 2.3820 |
| 08/28/2026 17:01 | 542 | 2.3800 |
| 08/28/2026 17:01 | 656 | 2.3800 |
| 08/28/2026 17:01 | 328 | 2.3800 |
| 08/28/2026 17:01 | 711 | 2.3800 |
| 08/28/2026 17:01 | 0.4702 | 2.3820 |
| 08/28/2026 17:01 | 0.424 | 2.3820 |
| 08/28/2026 17:01 | 0.4744 | 2.3820 |
| 08/28/2026 17:01 | 589 | 2.3820 |
| 08/28/2026 17:01 | 944 | 2.3820 |
| 08/28/2026 17:01 | 719 | 2.3820 |
| 08/28/2026 17:01 | 695 | 2.3840 |
| 08/28/2026 17:01 | 40 | 2.3840 |
| 08/28/2026 17:01 | 918 | 2.3840 |
| 08/28/2026 17:01 | 295 | 2.3820 |
| 08/28/2026 17:01 | 271 | 2.3820 |
| 08/28/2026 17:01 | 548 | 2.3820 |
| 08/28/2026 17:01 | 958 | 2.3820 |
| 08/28/2026 17:00 | 12698 | 2.38116 |
| 08/28/2026 17:00 | 958 | 2.3800 |
| 08/28/2026 17:00 | 46 | 2.3800 |
| 08/28/2026 17:00 | 2.1599 | 2.3800 |
| 08/28/2026 17:00 | 131 | 2.3820 |
| 08/28/2026 17:00 | 400 | 2.3820 |
| 08/28/2026 17:00 | 657 | 2.3820 |
| 08/28/2026 17:00 | 81 | 2.3800 |
| 08/28/2026 17:00 | 1591 | 2.3800 |
| 08/28/2026 17:00 | 2039 | 2.3800 |
| 08/28/2026 17:00 | 257 | 2.3800 |
| 08/28/2026 17:00 | 307 | 2.3800 |
| 08/28/2026 17:00 | 623 | 2.3800 |
| 08/28/2026 17:00 | 439 | 2.3780 |
| 08/28/2026 17:00 | 653 | 2.3780 |
| 08/28/2026 17:00 | 608 | 2.3780 |
| 08/28/2026 17:00 | 620 | 2.3820 |
| 08/28/2026 17:00 | 321 | 2.3820 |
| 08/28/2026 17:00 | 642 | 2.3820 |
| 08/28/2026 17:00 | 30 | 2.3820 |
| 08/28/2026 17:00 | 667 | 2.3820 |
| 08/28/2026 17:00 | 331 | 2.3820 |
| 08/28/2026 17:00 | 958 | 2.3820 |
| 08/28/2026 17:00 | 22 | 2.3800 |
| 08/28/2026 17:00 | 246 | 2.3800 |
| 08/28/2026 17:00 | 653 | 2.3800 |
| 08/28/2026 17:00 | 958 | 2.3800 |
| 08/28/2026 17:00 | 642 | 2.3780 |
| 08/28/2026 17:00 | 236 | 2.3780 |
| 08/28/2026 16:59 | 0.466 | 2.3820 |
| 08/28/2026 16:57 | 156 | 2.3800 |
| 08/28/2026 16:57 | 665 | 2.3800 |
| 08/28/2026 16:57 | 667 | 2.3800 |
| 08/28/2026 16:57 | 2000 | 2.37908 |
| 08/28/2026 16:56 | 11 | 2.3780 |
| 08/28/2026 16:56 | 958 | 2.3780 |
| 08/28/2026 16:56 | 540 | 2.3760 |
| 08/28/2026 16:56 | 958 | 2.3760 |
| 08/28/2026 16:56 | 958 | 2.3780 |
| 08/28/2026 16:56 | 3600 | 2.3780 |
| 08/28/2026 16:55 | 658 | 2.3800 |
| 08/28/2026 16:55 | 1 | 2.38092 |
| 08/28/2026 16:54 | 536 | 2.3820 |
| 08/28/2026 16:54 | 723 | 2.3820 |
| 08/28/2026 16:54 | 551 | 2.3840 |
| 08/28/2026 16:54 | 527 | 2.3840 |
| 08/28/2026 16:54 | 320 | 2.3840 |
| 08/28/2026 16:53 | 600 | 2.3826 |
| 08/28/2026 16:53 | 41.9463 | 2.3840 |
| 08/28/2026 16:53 | 795 | 2.3820 |
| 08/28/2026 16:52 | 4 | 2.3820 |
| 08/28/2026 16:51 | 332 | 2.3800 |
| 08/28/2026 16:51 | 390 | 2.3760 |
| 08/28/2026 16:51 | 3.7815 | 2.3800 |
| 08/28/2026 16:50 | 3.2181 | 2.3760 |
| 08/28/2026 16:50 | 100 | 2.37985 |
| 08/28/2026 16:50 | 3.1998 | 2.3760 |
| 08/28/2026 16:50 | 50 | 2.3800 |
| 08/28/2026 16:50 | 332 | 2.3780 |
| 08/28/2026 16:50 | 351 | 2.3800 |
| 08/28/2026 16:50 | 4 | 2.3800 |
| 08/28/2026 16:50 | 978 | 2.3800 |
| 08/28/2026 16:50 | 602 | 2.3800 |
| 08/28/2026 16:50 | 766 | 2.3800 |
| 08/28/2026 16:49 | 15.519 | 2.3760 |
| 08/28/2026 16:48 | 835 | 2.3780 |
| 08/28/2026 16:48 | 1300 | 2.3780 |
| 08/28/2026 16:48 | 557 | 2.3780 |
| 08/28/2026 16:48 | 623 | 2.3800 |
| 08/28/2026 16:48 | 594 | 2.3800 |
| 08/28/2026 16:48 | 978 | 2.3800 |
| 08/28/2026 16:48 | 1265 | 2.3820 |
| 08/28/2026 16:48 | 3125 | 2.3820 |
| 08/28/2026 16:48 | 273 | 2.3820 |
| 08/28/2026 16:47 | 4194 | 2.3780 |
| 08/28/2026 16:47 | 471 | 2.3800 |
| 08/28/2026 16:47 | 267 | 2.3800 |
| 08/28/2026 16:47 | 363 | 2.3800 |
| 08/28/2026 16:47 | 194 | 2.38108 |
| 08/28/2026 16:47 | 12.5945 | 2.3820 |
| 08/28/2026 16:47 | 63.5865 | 2.3780 |
| 08/28/2026 16:46 | 1519 | 2.3780 |
| 08/28/2026 16:46 | 540 | 2.3800 |
| 08/28/2026 16:46 | 590 | 2.3800 |
| 08/28/2026 16:46 | 290 | 2.3800 |
| 08/28/2026 16:46 | 679 | 2.3800 |
| 08/28/2026 16:46 | 27 | 2.3840 |
| 08/28/2026 16:46 | 652 | 2.3840 |
| 08/28/2026 16:46 | 641 | 2.3840 |
| 08/28/2026 16:46 | 679 | 2.3820 |
| 08/28/2026 16:46 | 327 | 2.3820 |
| 08/28/2026 16:46 | 290 | 2.3820 |
| 08/28/2026 16:46 | 899 | 2.3800 |
| 08/28/2026 16:46 | 679 | 2.3800 |
| 08/28/2026 16:46 | 1908 | 2.3800 |
| 08/28/2026 16:46 | 7407 | 2.3820 |
| 08/28/2026 16:46 | 679 | 2.3840 |
| 08/28/2026 16:46 | 1050 | 2.3820 |
| 08/28/2026 16:46 | 5.6279 | 2.3820 |
| 08/28/2026 16:46 | 30 | 2.3820 |
| 08/28/2026 16:46 | 186 | 2.3840 |
| 08/28/2026 16:46 | 384 | 2.3840 |
| 08/28/2026 16:46 | 1943 | 2.3840 |
| 08/28/2026 16:46 | 540 | 2.3840 |
| 08/28/2026 16:46 | 327 | 2.3840 |
| 08/28/2026 16:46 | 470 | 2.3840 |
| 08/28/2026 16:46 | 825 | 2.3860 |
| 08/28/2026 16:46 | 679 | 2.3860 |
| 08/28/2026 16:46 | 95 | 2.3840 |
| 08/28/2026 16:46 | 100 | 2.3840 |
| 08/28/2026 16:46 | 825 | 2.3840 |
| 08/28/2026 16:46 | 151 | 2.3860 |
| 08/28/2026 16:46 | 846 | 2.3860 |
| 08/28/2026 16:46 | 679 | 2.3860 |
| 08/28/2026 16:46 | 652 | 2.3860 |
| 08/28/2026 16:45 | 0.2321 | 2.3860 |
| 08/28/2026 16:45 | 0.2444 | 2.3860 |
| 08/28/2026 16:45 | 0.2599 | 2.3860 |
| 08/28/2026 16:45 | 0.3466 | 2.3860 |
| 08/28/2026 16:45 | 1.6094 | 2.3860 |
| 08/28/2026 16:45 | 6.2867 | 2.3860 |
| 08/28/2026 16:45 | 50 | 2.3820 |
| 08/28/2026 16:45 | 1.2573 | 2.3860 |
| 08/28/2026 16:45 | 40.1423 | 2.3820 |
| 08/28/2026 16:45 | 4.6683 | 2.3820 |
| 08/28/2026 16:43 | 9.4216 | 2.3860 |
| 08/28/2026 16:43 | 0.6287 | 2.3860 |
| 08/28/2026 16:43 | 34.6473 | 2.3820 |
| 08/28/2026 16:43 | 23.0511 | 2.3860 |
| 08/28/2026 16:41 | 10.8838 | 2.3820 |
| 08/28/2026 16:40 | 50 | 2.3820 |
| 08/28/2026 16:40 | 2.1201 | 2.3820 |
| 08/28/2026 16:38 | 100 | 2.3820 |
| 08/28/2026 16:38 | 8 | 2.3820 |
| 08/28/2026 16:38 | 0.943 | 2.3860 |
| 08/28/2026 16:38 | 1.0897 | 2.3860 |
| 08/28/2026 16:37 | 4150 | 2.38365 |
| 08/28/2026 16:37 | 1.5326 | 2.3820 |
| 08/28/2026 16:36 | 4150 | 2.3826 |
| 08/28/2026 16:36 | 310 | 2.3800 |
| 08/28/2026 16:36 | 615 | 2.3800 |
| 08/28/2026 16:36 | 940 | 2.3800 |
| 08/28/2026 16:36 | 396 | 2.3800 |
| 08/28/2026 16:36 | 5.0293 | 2.3860 |
| 08/28/2026 16:36 | 6.3025 | 2.3800 |
| 08/28/2026 16:36 | 1.8403 | 2.3800 |
| 08/28/2026 16:36 | 2.1008 | 2.3800 |
| 08/28/2026 16:34 | 2096 | 2.3826 |
| 08/28/2026 16:32 | 100 | 2.3820 |
| 08/28/2026 16:32 | 30 | 2.3840 |
| 08/28/2026 16:32 | 1300 | 2.3840 |
| 08/28/2026 16:32 | 318 | 2.3820 |
| 08/28/2026 16:32 | 407 | 2.3820 |
| 08/28/2026 16:31 | 10 | 2.38391 |
| 08/28/2026 16:31 | 4156 | 2.3834 |
| 08/28/2026 16:31 | 522 | 2.3820 |
| 08/28/2026 16:31 | 247 | 2.3840 |
| 08/28/2026 16:31 | 459 | 2.3840 |
| 08/28/2026 16:31 | 687 | 2.3840 |
| 08/28/2026 16:31 | 646 | 2.3840 |
| 08/28/2026 16:30 | 4156 | 2.3806 |
| 08/28/2026 16:30 | 493 | 2.3800 |
| 08/28/2026 16:30 | 628 | 2.3840 |
| 08/28/2026 16:30 | 633 | 2.3840 |
| 08/28/2026 16:30 | 680 | 2.3840 |
| 08/28/2026 16:30 | 155 | 2.3820 |
| 08/28/2026 16:30 | 1.3343 | 2.3780 |
| 08/28/2026 16:30 | 235.492 | 2.3780 |
| 08/28/2026 16:29 | 0.8396 | 2.3820 |
| 08/28/2026 16:28 | 500 | 2.37892 |
| 08/28/2026 16:28 | 3.6496 | 2.3780 |
| 08/28/2026 16:28 | 2.0991 | 2.3820 |
| 08/28/2026 16:27 | 9.36 | 2.3800 |
| 08/28/2026 16:27 | 1 | 2.3800 |
| 08/28/2026 16:27 | 53 | 2.3800 |
| 08/28/2026 16:27 | 10 | 2.3820 |
| 08/28/2026 16:26 | 10 | 2.3820 |
| 08/28/2026 16:26 | 526 | 2.3800 |
| 08/28/2026 16:26 | 385 | 2.3800 |
| 08/28/2026 16:26 | 3.5306 | 2.3820 |
| 08/28/2026 16:26 | 278 | 2.3810 |
| 08/28/2026 16:25 | 1265 | 2.3810 |
| 08/28/2026 16:25 | 2.2903 | 2.3840 |
| 08/28/2026 16:24 | 151.2605 | 2.3800 |
| 08/28/2026 16:24 | 12 | 2.3840 |
| 08/28/2026 16:24 | 888 | 2.3820 |
| 08/28/2026 16:24 | 178 | 2.3820 |
| 08/28/2026 16:24 | 525 | 2.3820 |
| 08/28/2026 16:24 | 1094 | 2.3820 |
| 08/28/2026 16:23 | 2500 | 2.3834 |
| 08/28/2026 16:22 | 512.5108 | 2.3820 |
| 08/28/2026 16:22 | 139 | 2.3840 |
| 08/28/2026 16:21 | 0.9095 | 2.3860 |
| 08/28/2026 16:21 | 284 | 2.3840 |
| 08/28/2026 16:21 | 732 | 2.3840 |
| 08/28/2026 16:20 | 0.8375 | 2.3880 |
| 08/28/2026 16:20 | 1.3945 | 2.3880 |
| 08/28/2026 16:19 | 5 | 2.3880 |
| 08/28/2026 16:19 | 3.8975 | 2.3840 |
| 08/28/2026 16:17 | 669 | 2.3860 |
| 08/28/2026 16:17 | 322 | 2.3860 |
| 08/28/2026 16:17 | 35.6119 | 2.3820 |
| 08/28/2026 16:16 | 313 | 2.3840 |
| 08/28/2026 16:16 | 263 | 2.3840 |
| 08/28/2026 16:15 | 3000 | 2.3826 |
| 08/28/2026 16:14 | 167.7852 | 2.3840 |
| 08/28/2026 16:14 | 50 | 2.3840 |
| 08/28/2026 16:14 | 0.3125 | 2.3840 |
| 08/28/2026 16:14 | 3 | 2.38308 |
| 08/28/2026 16:12 | 566 | 2.3820 |
| 08/28/2026 16:12 | 165 | 2.3820 |
| 08/28/2026 16:11 | 1.5549 | 2.3860 |
| 08/28/2026 16:10 | 139 | 2.3860 |
| 08/28/2026 16:10 | 4.4209 | 2.3840 |
| 08/28/2026 16:10 | 1147 | 2.3840 |
| 08/28/2026 16:10 | 333 | 2.3860 |
| 08/28/2026 16:10 | 1918 | 2.3860 |
| 08/28/2026 16:10 | 300 | 2.3860 |
| 08/28/2026 16:09 | 680 | 2.3880 |
| 08/28/2026 16:09 | 583 | 2.3880 |
| 08/28/2026 16:09 | 578 | 2.3880 |
| 08/28/2026 16:09 | 260 | 2.3880 |
| 08/28/2026 16:09 | 55 | 2.3900 |
| 08/28/2026 16:09 | 2 | 2.3920 |
| 08/28/2026 16:08 | 0.3516 | 2.3920 |
| 08/28/2026 16:08 | 0.3424 | 2.3920 |
| 08/28/2026 16:08 | 0.3578 | 2.3920 |
| 08/28/2026 16:08 | 0.3732 | 2.3920 |
| 08/28/2026 16:08 | 0.3732 | 2.3920 |
| 08/28/2026 16:08 | 0.3424 | 2.3920 |
| 08/28/2026 16:08 | 0.3393 | 2.3920 |
| 08/28/2026 16:08 | 0.3732 | 2.3920 |
| 08/28/2026 16:08 | 0.3609 | 2.3920 |
| 08/28/2026 16:08 | 0.3732 | 2.3920 |
| 08/28/2026 16:08 | 0.3732 | 2.3920 |
| 08/28/2026 16:08 | 0.3454 | 2.3920 |
| 08/28/2026 16:08 | 0.3732 | 2.3920 |
| 08/28/2026 16:08 | 0.3732 | 2.3920 |
| 08/28/2026 16:08 | 0.3732 | 2.3920 |
| 08/28/2026 16:08 | 0.3701 | 2.3920 |
| 08/28/2026 16:08 | 50 | 2.3880 |
| 08/28/2026 16:07 | 6.5445 | 2.3880 |
| 08/28/2026 16:06 | 418.7605 | 2.3880 |
| 08/28/2026 16:06 | 0.8707 | 2.3900 |
| 08/28/2026 16:04 | 150 | 2.3920 |
| 08/28/2026 16:04 | 418.7605 | 2.3880 |
| 08/28/2026 16:04 | 1022 | 2.3900 |
| 08/28/2026 16:03 | 21 | 2.3940 |
| 08/28/2026 16:03 | 241 | 2.3940 |
| 08/28/2026 16:01 | 2.714 | 2.3880 |
| 08/28/2026 16:01 | 414.6998 | 2.3880 |
| 08/28/2026 16:01 | 2.1348 | 2.3880 |
| 08/28/2026 16:01 | 4.1736 | 2.3960 |
| 08/28/2026 16:01 | 0.8347 | 2.3960 |
| 08/28/2026 16:00 | 0.572 | 2.3860 |
| 08/28/2026 16:00 | 497 | 2.3880 |
| 08/28/2026 16:00 | 497 | 2.3880 |
| 08/28/2026 16:00 | 10.4603 | 2.3900 |
| 08/28/2026 15:58 | 120 | 2.3900 |
| 08/28/2026 15:57 | 202 | 2.3860 |
| 08/28/2026 15:57 | 320 | 2.3880 |
| 08/28/2026 15:57 | 9.4871 | 2.3820 |
| 08/28/2026 15:57 | 833.2945 | 2.3820 |
| 08/28/2026 15:55 | 0.4188 | 2.3880 |
| 08/28/2026 15:55 | 162 | 2.3860 |
| 08/28/2026 15:55 | 10 | 2.3820 |
| 08/28/2026 15:55 | 1 | 2.3860 |
| 08/28/2026 15:55 | 1675 | 2.38405 |
| 08/28/2026 15:55 | 1 | 2.3820 |
| 08/28/2026 15:55 | 1399 | 2.3840 |
| 08/28/2026 15:55 | 37 | 2.38862 |
| 08/28/2026 15:54 | 922 | 2.3840 |
| 08/28/2026 15:53 | 4 | 2.3900 |
| 08/28/2026 15:53 | 248.8388 | 2.3840 |
| 08/28/2026 15:53 | 8.7858 | 2.3840 |
| 08/28/2026 15:53 | 2.2301 | 2.3900 |
| 08/28/2026 15:52 | 20.6113 | 2.3840 |
| 08/28/2026 15:51 | 0.4184 | 2.3900 |
| 08/28/2026 15:51 | 12.5523 | 2.3900 |
| 08/28/2026 15:50 | 4 | 2.3840 |
| 08/28/2026 15:50 | 500 | 2.3855 |
| 08/28/2026 15:50 | 1 | 2.38986 |
| 08/28/2026 15:49 | 0.4146 | 2.3840 |
| 08/28/2026 15:49 | 2 | 2.38987 |
| 08/28/2026 15:48 | 3.8119 | 2.3820 |
| 08/28/2026 15:48 | 2141 | 2.3841 |
| 08/28/2026 15:47 | 100 | 2.3880 |
| 08/28/2026 15:47 | 350 | 2.3860 |
| 08/28/2026 15:47 | 639 | 2.3840 |
| 08/28/2026 15:47 | 1000 | 2.3900 |
| 08/28/2026 15:46 | 84.0336 | 2.3800 |
| 08/28/2026 15:46 | 280 | 2.3840 |
| 08/28/2026 15:46 | 151 | 2.3820 |
| 08/28/2026 15:45 | 699 | 2.3820 |
| 08/28/2026 15:45 | 356 | 2.3820 |
| 08/28/2026 15:44 | 1 | 2.3860 |
| 08/28/2026 15:43 | 300 | 2.3860 |
| 08/28/2026 15:43 | 2.5835 | 2.3820 |
| 08/28/2026 15:42 | 5.1028 | 2.3820 |
| 08/28/2026 15:41 | 20.5234 | 2.3820 |
| 08/28/2026 15:41 | 42 | 2.3820 |
| 08/28/2026 15:41 | 100 | 2.3860 |
| 08/28/2026 15:41 | 4.1911 | 2.3860 |
| 08/28/2026 15:39 | 42 | 2.3820 |
| 08/28/2026 15:39 | 0.42 | 2.3860 |
| 08/28/2026 15:39 | 1095 | 2.3840 |
| 08/28/2026 15:38 | 10.469 | 2.3880 |
| 08/28/2026 15:38 | 1200 | 2.3880 |
| 08/28/2026 15:36 | 1.6807 | 2.3880 |
| 08/28/2026 15:36 | 2291 | 2.3860 |
| 08/28/2026 15:36 | 2105 | 2.3860 |
| 08/28/2026 15:36 | 347 | 2.3880 |
| 08/28/2026 15:36 | 8 | 2.3900 |
| 08/28/2026 15:35 | 345 | 2.3900 |
| 08/28/2026 15:35 | 749 | 2.3920 |
| 08/28/2026 15:35 | 626 | 2.3920 |
| 08/28/2026 15:35 | 250 | 2.3920 |
| 08/28/2026 15:35 | 658 | 2.3900 |
| 08/28/2026 15:33 | 360 | 2.3860 |
| 08/28/2026 15:33 | 458 | 2.3860 |
| 08/28/2026 15:33 | 353 | 2.3880 |
| 08/28/2026 15:33 | 477 | 2.3900 |
| 08/28/2026 15:33 | 364 | 2.3900 |
| 08/28/2026 15:32 | 680 | 2.3900 |
| 08/28/2026 15:31 | 348 | 2.3880 |
| 08/28/2026 15:31 | 568 | 2.3880 |
| 08/28/2026 15:31 | 138 | 2.3880 |
| 08/28/2026 15:31 | 32 | 2.3880 |
| 08/28/2026 15:30 | 3100 | 2.3840 |
| 08/28/2026 15:30 | 259 | 2.3840 |
| 08/28/2026 15:30 | 312 | 2.3840 |
| 08/28/2026 15:29 | 842 | 2.3775 |
| 08/28/2026 15:29 | 0.2002 | 2.3760 |
| 08/28/2026 15:29 | 0.1524 | 2.3760 |
| 08/28/2026 15:29 | 0.1494 | 2.3760 |
| 08/28/2026 15:27 | 0.8482 | 2.3760 |
| 08/28/2026 15:27 | 0.36 | 2.3820 |
| 08/28/2026 15:24 | 0.46 | 2.3800 |
| 08/28/2026 15:24 | 429 | 2.3780 |
| 08/28/2026 15:24 | 276 | 2.3780 |
| 08/28/2026 15:24 | 138 | 2.3780 |
| 08/28/2026 15:24 | 0.4202 | 2.3800 |
| 08/28/2026 15:24 | 63.0252 | 2.3800 |
| 08/28/2026 15:24 | 14 | 2.3800 |
| 08/28/2026 15:23 | 7.9832 | 2.3800 |
| 08/28/2026 15:23 | 1.2637 | 2.3780 |
| 08/28/2026 15:21 | 81 | 2.3780 |
| 08/28/2026 15:21 | 680 | 2.3780 |
| 08/28/2026 15:20 | 42.0521 | 2.3780 |
| 08/28/2026 15:20 | 1565 | 2.3760 |
| 08/28/2026 15:20 | 577 | 2.3760 |
| 08/28/2026 15:20 | 181 | 2.3760 |
| 08/28/2026 15:20 | 322 | 2.3760 |
| 08/28/2026 15:20 | 102 | 2.3780 |
| 08/28/2026 15:20 | 6 | 2.3780 |
| 08/28/2026 15:20 | 10 | 2.3780 |
| 08/28/2026 15:20 | 187 | 2.3780 |
| 08/28/2026 15:19 | 21.0261 | 2.3780 |
| 08/28/2026 15:19 | 259 | 2.3760 |
| 08/28/2026 15:19 | 3135 | 2.3700 |
| 08/28/2026 15:19 | 2557 | 2.3720 |
| 08/28/2026 15:19 | 2187 | 2.3720 |
| 08/28/2026 15:19 | 312 | 2.3720 |
| 08/28/2026 15:19 | 326 | 2.3720 |
| 08/28/2026 15:19 | 325 | 2.3720 |
| 08/28/2026 15:19 | 1133 | 2.3720 |
| 08/28/2026 15:19 | 680 | 2.3720 |
| 08/28/2026 15:19 | 760 | 2.3740 |
| 08/28/2026 15:19 | 279 | 2.3740 |
| 08/28/2026 15:19 | 317 | 2.3740 |
| 08/28/2026 15:19 | 296 | 2.3740 |
| 08/28/2026 15:19 | 680 | 2.3740 |
| 08/28/2026 15:19 | 333 | 2.3760 |
| 08/28/2026 15:19 | 680 | 2.3760 |
| 08/28/2026 15:19 | 3230 | 2.37692 |
| 08/28/2026 15:19 | 0.6303 | 2.3800 |
| 08/28/2026 15:18 | 348 | 2.3780 |
| 08/28/2026 15:18 | 8.3963 | 2.3820 |
| 08/28/2026 15:18 | 10 | 2.3820 |
| 08/28/2026 15:18 | 1.0202 | 2.3820 |
| 08/28/2026 15:16 | 8 | 2.38192 |
| 08/28/2026 15:15 | 1 | 2.3820 |
| 08/28/2026 15:14 | 80 | 2.3780 |
| 08/28/2026 15:14 | 50 | 2.3820 |
| 08/28/2026 15:14 | 0.5132 | 2.3780 |
| 08/28/2026 15:14 | 0.1545 | 2.3780 |
| 08/28/2026 15:14 | 0.1577 | 2.3780 |
| 08/28/2026 15:12 | 0.601 | 2.3780 |
| 08/28/2026 15:12 | 0.6778 | 2.3780 |
| 08/28/2026 15:12 | 0.3916 | 2.3780 |
| 08/28/2026 15:12 | 0.601 | 2.3780 |
| 08/28/2026 15:12 | 0.3916 | 2.3780 |
| 08/28/2026 15:12 | 0.6778 | 2.3780 |
| 08/28/2026 15:12 | 0.5238 | 2.3780 |
| 08/28/2026 15:12 | 0.3916 | 2.3780 |
| 08/28/2026 15:12 | 0.7209 | 2.3780 |
| 08/28/2026 15:12 | 0.9004 | 2.3780 |
| 08/28/2026 15:12 | 0.5409 | 2.3780 |
| 08/28/2026 15:12 | 0.601 | 2.3780 |
| 08/28/2026 15:12 | 0.5371 | 2.3780 |
| 08/28/2026 15:12 | 0.4349 | 2.3780 |
| 08/28/2026 15:12 | 0.4068 | 2.3780 |
| 08/28/2026 15:12 | 0.3916 | 2.3780 |
| 08/28/2026 15:12 | 0.601 | 2.3780 |
| 08/28/2026 15:12 | 0.4343 | 2.3780 |
| 08/28/2026 15:12 | 0.601 | 2.3780 |
| 08/28/2026 15:12 | 0.4808 | 2.3780 |
| 08/28/2026 15:12 | 0.4808 | 2.3780 |
| 08/28/2026 15:12 | 0.8488 | 2.3780 |
| 08/28/2026 15:12 | 0.601 | 2.3780 |
| 08/28/2026 15:12 | 0.4294 | 2.3780 |
| 08/28/2026 15:12 | 0.7718 | 2.3780 |
| 08/28/2026 15:12 | 0.4391 | 2.3780 |
| 08/28/2026 15:12 | 0.5281 | 2.3780 |
| 08/28/2026 15:12 | 0.601 | 2.3780 |
| 08/28/2026 15:11 | 1639 | 2.3800 |
| 08/28/2026 15:10 | 1 | 2.3820 |
| 08/28/2026 15:08 | 50 | 2.3840 |
| 08/28/2026 15:08 | 210.2607 | 2.3780 |
| 08/28/2026 15:08 | 4.2995 | 2.3840 |
| 08/28/2026 15:00 | 657 | 2.3780 |
| 08/28/2026 15:00 | 42 | 2.3800 |
| 08/28/2026 15:00 | 543 | 2.3760 |
| 08/28/2026 15:00 | 214 | 2.3760 |
| 08/28/2026 14:58 | 87.0013 | 2.3740 |
| 08/28/2026 14:58 | 0.6313 | 2.3760 |
| 08/28/2026 14:57 | 120 | 2.3760 |
| 08/28/2026 14:57 | 166 | 2.3760 |
| 08/28/2026 14:57 | 166 | 2.3760 |
| 08/28/2026 14:56 | 5 | 2.3760 |
| 08/28/2026 14:56 | 349 | 2.3740 |
| 08/28/2026 14:56 | 779 | 2.3740 |
| 08/28/2026 14:55 | 1823 | 2.3760 |
| 08/28/2026 14:55 | 1.6807 | 2.3800 |
| 08/28/2026 14:55 | 376 | 2.3780 |
| 08/28/2026 14:55 | 21.1327 | 2.3780 |
| 08/28/2026 14:52 | 890 | 2.3800 |
| 08/28/2026 14:52 | 680 | 2.3800 |
| 08/28/2026 14:52 | 1467 | 2.37842 |
| 08/28/2026 14:51 | 337 | 2.3780 |
| 08/28/2026 14:51 | 102 | 2.3780 |
| 08/28/2026 14:50 | 37 | 2.3790 |
| 08/28/2026 14:50 | 1.0504 | 2.3800 |
| 08/28/2026 14:50 | 63.0252 | 2.3800 |
| 08/28/2026 14:50 | 58.8235 | 2.3800 |
| 08/28/2026 14:50 | 600 | 2.3800 |
| 08/28/2026 14:50 | 33.6134 | 2.3800 |
| 08/28/2026 14:50 | 21.3415 | 2.3780 |
| 08/28/2026 14:50 | 50.4202 | 2.3800 |
| 08/28/2026 14:50 | 21.0084 | 2.3800 |
| 08/28/2026 14:50 | 1 | 2.3800 |
| 08/28/2026 14:50 | 156 | 2.3780 |
| 08/28/2026 14:45 | 100 | 2.3789 |
| 08/28/2026 14:44 | 25 | 2.3800 |
| 08/28/2026 14:44 | 656 | 2.3780 |
| 08/28/2026 14:44 | 139 | 2.3780 |
| 08/28/2026 14:44 | 324 | 2.3800 |
| 08/28/2026 14:44 | 282 | 2.3800 |
| 08/28/2026 14:44 | 321 | 2.3800 |
| 08/28/2026 14:44 | 252 | 2.3800 |
| 08/28/2026 14:44 | 21 | 2.3800 |
| 08/28/2026 14:44 | 229 | 2.3840 |
| 08/28/2026 14:41 | 487 | 2.3820 |
| 08/28/2026 14:41 | 471 | 2.3820 |
| 08/28/2026 14:41 | 465 | 2.3820 |
| 08/28/2026 14:41 | 3.2723 | 2.3840 |
| 08/28/2026 14:41 | 600 | 2.3840 |
| 08/28/2026 14:38 | 629.7229 | 2.3820 |
| 08/28/2026 14:38 | 0.7094 | 2.3820 |
| 08/28/2026 14:36 | 12.5733 | 2.3860 |
| 08/28/2026 14:36 | 1010 | 2.3840 |
| 08/28/2026 14:36 | 62 | 2.3820 |
| 08/28/2026 14:36 | 14 | 2.3820 |
| 08/28/2026 14:34 | 4.1946 | 2.3840 |
| 08/28/2026 14:34 | 621 | 2.3746 |
| 08/28/2026 14:34 | 164 | 2.3760 |
| 08/28/2026 14:34 | 150 | 2.3740 |
| 08/28/2026 14:33 | 100 | 2.37686 |
| 08/28/2026 14:33 | 10 | 2.3740 |
| 08/28/2026 14:33 | 50 | 2.3760 |
| 08/28/2026 14:33 | 1080 | 2.3720 |
| 08/28/2026 14:33 | 275 | 2.3720 |
| 08/28/2026 14:33 | 297 | 2.3720 |
| 08/28/2026 14:33 | 289 | 2.3720 |
| 08/28/2026 14:33 | 541 | 2.3740 |
| 08/28/2026 14:32 | 1081 | 2.3760 |
| 08/28/2026 14:32 | 5182 | 2.3774 |
| 08/28/2026 14:30 | 550 | 2.37841 |
| 08/28/2026 14:30 | 762 | 2.3780 |
| 08/28/2026 14:29 | 0.6297 | 2.3820 |
| 08/28/2026 14:29 | 23890 | 2.3790 |
| 08/28/2026 14:29 | 21.0084 | 2.3800 |
| 08/28/2026 14:29 | 81.0363 | 2.3780 |
| 08/28/2026 14:28 | 547 | 2.3780 |
| 08/28/2026 14:28 | 1203 | 2.3780 |
| 08/28/2026 14:27 | 843 | 2.3787 |
| 08/28/2026 14:27 | 500 | 2.3800 |
| 08/28/2026 14:27 | 80 | 2.3800 |
| 08/28/2026 14:27 | 25 | 2.3800 |
| 08/28/2026 14:27 | 8 | 2.3800 |
| 08/28/2026 14:27 | 214.1058 | 2.3780 |
| 08/28/2026 14:27 | 100 | 2.3800 |
| 08/28/2026 14:26 | 12690 | 2.37697 |
| 08/28/2026 14:26 | 146 | 2.3800 |
| 08/28/2026 14:26 | 1547 | 2.3800 |
| 08/28/2026 14:26 | 1.1034 | 2.3820 |
| 08/28/2026 14:26 | 0.8994 | 2.3820 |
| 08/28/2026 14:26 | 1 | 2.3820 |
| 08/28/2026 14:25 | 1.0495 | 2.3820 |
| 08/28/2026 14:24 | 39.5832 | 2.3780 |
| 08/28/2026 14:24 | 214.1058 | 2.3820 |
| 08/28/2026 14:23 | 5 | 2.3820 |
| 08/28/2026 14:23 | 20.9908 | 2.3820 |
| 08/28/2026 14:23 | 214.2263 | 2.3760 |
| 08/28/2026 14:21 | 16.7926 | 2.3820 |
| 08/28/2026 14:20 | 376 | 2.3800 |
| 08/28/2026 14:20 | 575 | 2.3800 |
| 08/28/2026 14:20 | 1 | 2.3800 |
| 08/28/2026 14:20 | 2 | 2.3800 |
| 08/28/2026 14:20 | 563 | 2.3814 |
| 08/28/2026 14:20 | 209 | 2.38241 |
| 08/28/2026 14:20 | 0.8746 | 2.3800 |
| 08/28/2026 14:20 | 1000 | 2.3814 |
| 08/28/2026 14:19 | 209.64 | 2.3840 |
| 08/28/2026 14:18 | 550 | 2.3820 |
| 08/28/2026 14:18 | 400 | 2.3840 |
| 08/28/2026 14:17 | 2.12 | 2.3840 |
| 08/28/2026 14:17 | 12497 | 2.3830 |
| 08/28/2026 14:17 | 1 | 2.3820 |
| 08/28/2026 14:17 | 250 | 2.3820 |
| 08/28/2026 14:16 | 400 | 2.3820 |
| 08/28/2026 14:16 | 50 | 2.3880 |
| 08/28/2026 14:15 | 5718 | 2.38378 |
| 08/28/2026 14:14 | 400 | 2.3820 |
| 08/28/2026 14:14 | 43.5876 | 2.3860 |
| 08/28/2026 14:14 | 292.9033 | 2.3820 |
| 08/28/2026 14:14 | 600 | 2.3820 |
| 08/28/2026 14:13 | 8.4938 | 2.3820 |
| 08/28/2026 14:12 | 500 | 2.3800 |
| 08/28/2026 14:12 | 400 | 2.38142 |
| 08/28/2026 14:12 | 5000 | 2.38142 |
| 08/28/2026 14:11 | 450 | 2.3840 |
| 08/28/2026 14:11 | 2500 | 2.3840 |
| 08/28/2026 14:11 | 2000 | 2.3840 |
| 08/28/2026 14:11 | 1400 | 2.3800 |
| 08/28/2026 14:11 | 40 | 2.3840 |
| 08/28/2026 14:11 | 29.3871 | 2.3820 |
| 08/28/2026 14:11 | 430 | 2.3840 |
| 08/28/2026 14:11 | 356 | 2.3840 |
| 08/28/2026 14:10 | 1200 | 2.3840 |
| 08/28/2026 14:09 | 247 | 2.3860 |
| 08/28/2026 14:09 | 356 | 2.3860 |
| 08/28/2026 14:09 | 331 | 2.3860 |
| 08/28/2026 14:09 | 1.7059 | 2.3840 |
| 08/28/2026 14:08 | 10 | 2.3880 |
| 08/28/2026 14:08 | 455 | 2.3840 |
| 08/28/2026 14:08 | 1.046 | 2.3900 |
| 08/28/2026 14:07 | 0.4184 | 2.3900 |
| 08/28/2026 14:07 | 1.6876 | 2.3880 |
| 08/28/2026 14:07 | 77.0161 | 2.3880 |
| 08/28/2026 14:07 | 812 | 2.3880 |
| 08/28/2026 14:07 | 227 | 2.3880 |
| 08/28/2026 14:06 | 0.348 | 2.3900 |
| 08/28/2026 14:06 | 0.348 | 2.3900 |
| 08/28/2026 14:06 | 0.3727 | 2.3900 |
| 08/28/2026 14:06 | 0.3696 | 2.3900 |
| 08/28/2026 14:06 | 0.348 | 2.3900 |
| 08/28/2026 14:06 | 0.348 | 2.3900 |
| 08/28/2026 14:06 | 0.3573 | 2.3900 |
| 08/28/2026 14:06 | 0.3665 | 2.3900 |
| 08/28/2026 14:05 | 1085 | 2.3893 |
| 08/28/2026 14:05 | 2.12 | 2.3900 |
| 08/28/2026 14:05 | 80 | 2.3900 |
| 08/28/2026 14:05 | 50 | 2.3900 |
| 08/28/2026 14:05 | 40 | 2.3900 |
| 08/28/2026 14:04 | 40 | 2.3860 |
| 08/28/2026 14:04 | 969.2456 | 2.3860 |
| 08/28/2026 14:02 | 50 | 2.3894 |
| 08/28/2026 13:58 | 83.612 | 2.3920 |
| 08/28/2026 13:58 | 0.9824 | 2.3920 |
| 08/28/2026 13:58 | 30 | 2.3920 |
| 08/28/2026 13:57 | 0.8278 | 2.3920 |
| 08/28/2026 13:57 | 25 | 2.3920 |
| 08/28/2026 13:57 | 640 | 2.3920 |
| 08/28/2026 13:53 | 0.8194 | 2.3920 |
| 08/28/2026 13:53 | 409.8537 | 2.3920 |
| 08/28/2026 13:52 | 1.0452 | 2.3920 |
| 08/28/2026 13:50 | 0.6266 | 2.3940 |
| 08/28/2026 13:50 | 0.4588 | 2.3900 |
| 08/28/2026 13:46 | 0.8347 | 2.3960 |
| 08/28/2026 13:44 | 3.5768 | 2.3960 |
| 08/28/2026 13:44 | 1844 | 2.39141 |
| 08/28/2026 13:44 | 500 | 2.3940 |
| 08/28/2026 13:44 | 1 | 2.3940 |
| 08/28/2026 13:44 | 793 | 2.3920 |
| 08/28/2026 13:44 | 50 | 2.3920 |
| 08/28/2026 13:44 | 735 | 2.3940 |
| 08/28/2026 13:43 | 2230 | 2.39541 |
| 08/28/2026 13:41 | 1000 | 2.39541 |
| 08/28/2026 13:41 | 138 | 2.3960 |
| 08/28/2026 13:41 | 1000 | 2.3960 |
| 08/28/2026 13:40 | 35 | 2.3940 |
| 08/28/2026 13:39 | 1669 | 2.39642 |
| 08/28/2026 13:39 | 250 | 2.3960 |
| 08/28/2026 13:39 | 41.7362 | 2.3960 |
| 08/28/2026 13:39 | 83.4725 | 2.3960 |
| 08/28/2026 13:36 | 4.3161 | 2.3980 |
| 08/28/2026 13:35 | 1667 | 2.39641 |
| 08/28/2026 13:34 | 0.4177 | 2.3940 |
| 08/28/2026 13:34 | 85.8653 | 2.3940 |
| 08/28/2026 13:34 | 5000 | 2.39625 |
| 08/28/2026 13:33 | 144 | 2.3960 |
| 08/28/2026 13:33 | 654 | 2.3960 |
| 08/28/2026 13:33 | 483 | 2.3960 |
| 08/28/2026 13:33 | 168 | 2.3960 |
| 08/28/2026 13:31 | 10.4457 | 2.3900 |
| 08/28/2026 13:30 | 3 | 2.39013 |
| 08/28/2026 13:29 | 50 | 2.3940 |
| 08/28/2026 13:29 | 20.8681 | 2.3960 |
| 08/28/2026 13:29 | 1030 | 2.3940 |
| 08/28/2026 13:29 | 100 | 2.39607 |
| 08/28/2026 13:28 | 2 | 2.39794 |
| 08/28/2026 13:28 | 795 | 2.3960 |
| 08/28/2026 13:28 | 175 | 2.3960 |
| 08/28/2026 13:28 | 39 | 2.3960 |
| 08/28/2026 13:28 | 97 | 2.3960 |
| 08/28/2026 13:27 | 12.5209 | 2.3960 |
| 08/28/2026 13:27 | 1 | 2.3980 |
| 08/28/2026 13:27 | 50 | 2.3960 |
| 08/28/2026 13:24 | 94 | 2.3960 |
| 08/28/2026 13:23 | 0.417 | 2.3980 |
| 08/28/2026 13:23 | 100 | 2.3980 |
| 08/28/2026 13:23 | 50 | 2.3960 |
| 08/28/2026 13:20 | 3 | 2.4000 |
| 08/28/2026 13:19 | 335 | 2.3980 |
| 08/28/2026 13:19 | 238 | 2.3980 |
| 08/28/2026 13:19 | 1.0417 | 2.4000 |
| 08/28/2026 13:17 | 1.2102 | 2.4000 |
| 08/28/2026 13:17 | 0.2727 | 2.4020 |
| 08/28/2026 13:17 | 0.4013 | 2.4020 |
| 08/28/2026 13:17 | 0.1593 | 2.4020 |
| 08/28/2026 13:17 | 0.1593 | 2.4020 |
| 08/28/2026 13:17 | 0.1593 | 2.4020 |
| 08/28/2026 13:17 | 0.4013 | 2.4020 |
| 08/28/2026 13:17 | 0.3217 | 2.4020 |
| 08/28/2026 13:17 | 0.1593 | 2.4020 |
| 08/28/2026 13:17 | 0.242 | 2.4020 |
| 08/28/2026 13:17 | 0.4013 | 2.4020 |
| 08/28/2026 13:17 | 0.8548 | 2.4020 |
| 08/28/2026 13:17 | 0.4841 | 2.4020 |
| 08/28/2026 13:17 | 0.1593 | 2.4020 |
| 08/28/2026 13:17 | 0.4013 | 2.4020 |
| 08/28/2026 13:17 | 0.4013 | 2.4020 |
| 08/28/2026 13:17 | 0.1593 | 2.4020 |
| 08/28/2026 13:17 | 0.4013 | 2.4020 |
| 08/28/2026 13:17 | 0.1593 | 2.4020 |
| 08/28/2026 13:17 | 0.242 | 2.4020 |
| 08/28/2026 13:17 | 0.5147 | 2.4020 |
| 08/28/2026 13:17 | 0.337 | 2.4020 |
| 08/28/2026 13:17 | 0.8394 | 2.4020 |
| 08/28/2026 13:17 | 0.8057 | 2.4020 |
| 08/28/2026 13:17 | 0.4013 | 2.4020 |
| 08/28/2026 13:17 | 0.8057 | 2.4020 |
| 08/28/2026 13:17 | 0.8057 | 2.4020 |
| 08/28/2026 13:17 | 0.1593 | 2.4020 |
| 08/28/2026 13:17 | 0.9038 | 2.4020 |
| 08/28/2026 13:17 | 0.242 | 2.4020 |
| 08/28/2026 13:17 | 0.9191 | 2.4020 |
| 08/28/2026 13:17 | 0.3554 | 2.4020 |
| 08/28/2026 13:17 | 0.4013 | 2.4020 |
| 08/28/2026 13:17 | 0.4013 | 2.4020 |
| 08/28/2026 13:17 | 0.3217 | 2.4020 |
| 08/28/2026 13:17 | 0.193 | 2.4020 |
| 08/28/2026 13:17 | 1 | 2.4000 |
| 08/28/2026 13:15 | 2.0599 | 2.3960 |
| 08/28/2026 13:14 | 100 | 2.3970 |
| 08/28/2026 13:14 | 1256 | 2.39741 |
| 08/28/2026 13:13 | 10 | 2.3960 |
| 08/28/2026 13:10 | 191 | 2.3940 |
| 08/28/2026 13:10 | 673 | 2.3940 |
| 08/28/2026 13:10 | 59 | 2.3940 |
| 08/28/2026 13:10 | 290 | 2.3960 |
| 08/28/2026 13:09 | 4 | 2.39791 |
| 08/28/2026 13:06 | 0.3097 | 2.4000 |
| 08/28/2026 13:06 | 0.3097 | 2.4000 |
| 08/28/2026 13:06 | 0.3097 | 2.4000 |
| 08/28/2026 13:06 | 0.3097 | 2.4000 |
| 08/28/2026 13:06 | 0.3097 | 2.4000 |
| 08/28/2026 13:06 | 0.3097 | 2.4000 |
| 08/28/2026 13:06 | 0.3097 | 2.4000 |
| 08/28/2026 13:06 | 0.3097 | 2.4000 |
| 08/28/2026 13:06 | 0.3097 | 2.4000 |
| 08/28/2026 13:06 | 0.371 | 2.4000 |
| 08/28/2026 13:06 | 0.3649 | 2.4000 |
| 08/28/2026 13:06 | 0.3955 | 2.4000 |
| 08/28/2026 13:06 | 20.8333 | 2.4000 |
| 08/28/2026 13:05 | 23.7069 | 2.3940 |
| 08/28/2026 13:02 | 57.5355 | 2.3940 |
| 08/28/2026 13:02 | 673 | 2.3960 |
| 08/28/2026 13:02 | 620 | 2.3960 |
| 08/28/2026 13:02 | 75.6984 | 2.3940 |
| 08/28/2026 13:02 | 10 | 2.3940 |
| 08/28/2026 13:02 | 1000 | 2.3940 |
| 08/28/2026 13:02 | 244 | 2.3940 |
| 08/28/2026 13:02 | 100 | 2.3940 |
| 08/28/2026 13:02 | 16.6945 | 2.3960 |
| 08/28/2026 13:00 | 0.1535 | 2.3960 |
| 08/28/2026 13:00 | 0.1535 | 2.3960 |
| 08/28/2026 13:00 | 0.2057 | 2.3960 |
| 08/28/2026 12:59 | 0.1535 | 2.3960 |
| 08/28/2026 12:59 | 0.1535 | 2.3960 |
| 08/28/2026 12:59 | 0.2057 | 2.3960 |
| 08/28/2026 12:58 | 0.6344 | 2.3960 |
| 08/28/2026 12:57 | 50 | 2.3960 |
| 08/28/2026 12:56 | 625 | 2.3954 |
| 08/28/2026 12:56 | 8.8407 | 2.3980 |
| 08/28/2026 12:53 | 10.4428 | 2.3940 |
| 08/28/2026 12:53 | 0.8621 | 2.3940 |
| 08/28/2026 12:53 | 41.7014 | 2.3980 |
| 08/28/2026 12:53 | 100 | 2.3971 |
| 08/28/2026 12:52 | 707 | 2.3940 |
| 08/28/2026 12:52 | 1.2807 | 2.3940 |
| 08/28/2026 12:52 | 748 | 2.3980 |
| 08/28/2026 12:52 | 900 | 2.3980 |
| 08/28/2026 12:52 | 554 | 2.3980 |
| 08/28/2026 12:50 | 673 | 2.4000 |
| 08/28/2026 12:49 | 0.4163 | 2.4020 |
| 08/28/2026 12:49 | 246 | 2.4000 |
| 08/28/2026 12:49 | 400 | 2.4000 |
| 08/28/2026 12:49 | 1362 | 2.4000 |
| 08/28/2026 12:47 | 1200 | 2.4020 |
| 08/28/2026 12:45 | 9.0059 | 2.4020 |
| 08/28/2026 12:45 | 1 | 2.4040 |
| 08/28/2026 12:44 | 138 | 2.4040 |
| 08/28/2026 12:44 | 38.6095 | 2.4020 |
| 08/28/2026 12:44 | 4 | 2.4060 |
| 08/28/2026 12:44 | 429 | 2.4040 |
| 08/28/2026 12:42 | 150 | 2.4060 |
| 08/28/2026 12:42 | 143 | 2.4060 |
| 08/28/2026 12:42 | 217 | 2.4060 |
| 08/28/2026 12:42 | 27 | 2.4060 |
| 08/28/2026 12:41 | 81 | 2.4040 |
| 08/28/2026 12:40 | 210 | 2.4047 |
| 08/28/2026 12:40 | 1.3591 | 2.4060 |
| 08/28/2026 12:40 | 0.7862 | 2.4040 |
| 08/28/2026 12:40 | 99 | 2.4060 |
| 08/28/2026 12:40 | 2 | 2.4060 |
| 08/28/2026 12:40 | 336 | 2.4060 |
| 08/28/2026 12:40 | 338 | 2.4060 |
| 08/28/2026 12:38 | 433 | 2.4040 |
| 08/28/2026 12:37 | 1.0391 | 2.4060 |
| 08/28/2026 12:36 | 408 | 2.4040 |
| 08/28/2026 12:36 | 3737 | 2.4046 |
| 08/28/2026 12:36 | 66 | 2.4040 |
| 08/28/2026 12:36 | 435 | 2.4040 |
| 08/28/2026 12:36 | 412 | 2.4040 |
| 08/28/2026 12:35 | 431 | 2.4060 |
| 08/28/2026 12:35 | 523 | 2.4040 |
| 08/28/2026 12:35 | 280 | 2.4040 |
| 08/28/2026 12:35 | 554 | 2.4040 |
| 08/28/2026 12:35 | 674 | 2.4040 |
| 08/28/2026 12:35 | 330 | 2.4040 |
| 08/28/2026 12:35 | 400 | 2.4060 |
| 08/28/2026 12:35 | 340 | 2.4060 |
| 08/28/2026 12:35 | 2.4938 | 2.4060 |
| 08/28/2026 12:34 | 54 | 2.4034 |
| 08/28/2026 12:32 | 0.4163 | 2.4020 |
| 08/28/2026 12:32 | 16.6528 | 2.4020 |
| 08/28/2026 12:32 | 1534 | 2.4040 |
| 08/28/2026 12:31 | 715 | 2.4054 |
| 08/28/2026 12:30 | 0.4156 | 2.4060 |
| 08/28/2026 12:30 | 400 | 2.4060 |
| 08/28/2026 12:30 | 4.3498 | 2.4060 |
| 08/28/2026 12:30 | 312 | 2.4060 |
| 08/28/2026 12:29 | 79 | 2.4060 |
| 08/28/2026 12:29 | 65 | 2.4060 |
| 08/28/2026 12:29 | 348 | 2.4060 |
| 08/28/2026 12:29 | 2.0335 | 2.4040 |
| 08/28/2026 12:29 | 0.7481 | 2.4060 |
| 08/28/2026 12:28 | 41 | 2.4060 |
| 08/28/2026 12:28 | 328.0772 | 2.4080 |
| 08/28/2026 12:27 | 4 | 2.4060 |
| 08/28/2026 12:27 | 0.4156 | 2.4060 |
| 08/28/2026 12:26 | 15 | 2.4020 |
| 08/28/2026 12:26 | 20 | 2.4060 |
| 08/28/2026 12:26 | 2226 | 2.4047 |
| 08/28/2026 12:25 | 680 | 2.4020 |
| 08/28/2026 12:25 | 222 | 2.4060 |
| 08/28/2026 12:24 | 278 | 2.4040 |
| 08/28/2026 12:24 | 3.0435 | 2.4020 |
| 08/28/2026 12:24 | 150 | 2.4040 |
| 08/28/2026 12:24 | 20 | 2.4020 |
| 08/28/2026 12:23 | 299 | 2.4020 |
| 08/28/2026 12:23 | 83 | 2.4020 |
| 08/28/2026 12:23 | 321 | 2.4020 |
| 08/28/2026 12:23 | 2273 | 2.4020 |
| 08/28/2026 12:23 | 33 | 2.4040 |
| 08/28/2026 12:23 | 264 | 2.4040 |
| 08/28/2026 12:23 | 330 | 2.4040 |
| 08/28/2026 12:23 | 113 | 2.4040 |
| 08/28/2026 12:20 | 100 | 2.4020 |
| 08/28/2026 12:20 | 389 | 2.4020 |
| 08/28/2026 12:20 | 420 | 2.4040 |
| 08/28/2026 12:20 | 0.4285 | 2.4040 |
| 08/28/2026 12:20 | 152 | 2.4020 |
| 08/28/2026 12:20 | 252 | 2.4020 |
| 08/28/2026 12:18 | 7 | 2.40014 |
| 08/28/2026 12:18 | 78.583 | 2.4040 |
| 08/28/2026 12:18 | 353 | 2.4040 |
| 08/28/2026 12:17 | 6.0599 | 2.4060 |
| 08/28/2026 12:17 | 233 | 2.4040 |
| 08/28/2026 12:17 | 105 | 2.4040 |
| 08/28/2026 12:16 | 351 | 2.4040 |
| 08/28/2026 12:16 | 383 | 2.4040 |
| 08/28/2026 12:16 | 200 | 2.4000 |
| 08/28/2026 12:15 | 353 | 2.4040 |
| 08/28/2026 12:15 | 446 | 2.4040 |
| 08/28/2026 12:15 | 481 | 2.4040 |
| 08/28/2026 12:15 | 144 | 2.4040 |
| 08/28/2026 12:15 | 572 | 2.4040 |
| 08/28/2026 12:15 | 601 | 2.4040 |
| 08/28/2026 12:15 | 111 | 2.4040 |
| 08/28/2026 12:15 | 674 | 2.4020 |
| 08/28/2026 12:15 | 86 | 2.4000 |
| 08/28/2026 12:15 | 204 | 2.4020 |
| 08/28/2026 12:15 | 113 | 2.4020 |
| 08/28/2026 12:15 | 10 | 2.4020 |
| 08/28/2026 12:15 | 268 | 2.4020 |
| 08/28/2026 12:15 | 406 | 2.4020 |
| 08/28/2026 12:15 | 406 | 2.4020 |
| 08/28/2026 12:13 | 5.136 | 2.4000 |
| 08/28/2026 12:13 | 0.5787 | 2.4020 |
| 08/28/2026 12:13 | 0.433 | 2.4020 |
| 08/28/2026 12:13 | 457 | 2.4000 |
| 08/28/2026 12:11 | 0.3338 | 2.4040 |
| 08/28/2026 12:11 | 0.3338 | 2.4040 |
| 08/28/2026 12:11 | 0.3338 | 2.4040 |
| 08/28/2026 12:11 | 0.3338 | 2.4040 |
| 08/28/2026 12:11 | 0.3338 | 2.4040 |
| 08/28/2026 12:11 | 0.3338 | 2.4040 |
| 08/28/2026 12:11 | 0.4287 | 2.4040 |
| 08/28/2026 12:11 | 0.3338 | 2.4040 |
| 08/28/2026 12:11 | 0.4011 | 2.4040 |
| 08/28/2026 12:11 | 0.5879 | 2.4040 |
| 08/28/2026 12:11 | 0.3338 | 2.4040 |
| 08/28/2026 12:11 | 0.3338 | 2.4040 |
| 08/28/2026 12:10 | 1800 | 2.4060 |
| 08/28/2026 12:10 | 128 | 2.4020 |
| 08/28/2026 12:10 | 1519 | 2.4020 |
| 08/28/2026 12:09 | 100 | 2.4009 |
| 08/28/2026 12:09 | 49.9168 | 2.4040 |
| 08/28/2026 12:08 | 0.4992 | 2.4040 |
| 08/28/2026 12:07 | 0.8826 | 2.4020 |
| 08/28/2026 12:07 | 5.967 | 2.3980 |
| 08/28/2026 12:06 | 0.46 | 2.4020 |
| 08/28/2026 12:06 | 41.632 | 2.4020 |
| 08/28/2026 12:06 | 6.2469 | 2.4000 |
| 08/28/2026 12:06 | 220 | 2.4000 |
| 08/28/2026 12:05 | 879 | 2.39924 |
| 08/28/2026 12:03 | 759 | 2.39924 |
| 08/28/2026 12:03 | 118 | 2.4000 |
| 08/28/2026 12:03 | 122 | 2.4000 |
| 08/28/2026 12:03 | 2.1967 | 2.3980 |
| 08/28/2026 12:03 | 16 | 2.4000 |
| 08/28/2026 12:03 | 896 | 2.4000 |
| 08/28/2026 12:03 | 305 | 2.4000 |
| 08/28/2026 12:03 | 306 | 2.4000 |
| 08/28/2026 12:00 | 7.3964 | 2.4000 |
| 08/28/2026 11:59 | 100 | 2.3985 |
| 08/28/2026 11:58 | 156 | 2.3980 |
| 08/28/2026 11:58 | 40 | 2.3980 |
| 08/28/2026 11:58 | 352.4729 | 2.3980 |
| 08/28/2026 11:56 | 314 | 2.3940 |
| 08/28/2026 11:56 | 81 | 2.3960 |
| 08/28/2026 11:56 | 6800 | 2.3980 |
| 08/28/2026 11:52 | 1 | 2.3980 |
| 08/28/2026 11:51 | 30.3968 | 2.3940 |
| 08/28/2026 11:51 | 0.518 | 2.3940 |
| 08/28/2026 11:51 | 562 | 2.3980 |
| 08/28/2026 11:47 | 5000 | 2.3966 |
| 08/28/2026 11:47 | 5.7792 | 2.4000 |
| 08/28/2026 11:45 | 10 | 2.3980 |
| 08/28/2026 11:44 | 22.0833 | 2.4000 |
| 08/28/2026 11:44 | 143.0833 | 2.4000 |
| 08/28/2026 11:43 | 2083 | 2.3966 |
| 08/28/2026 11:42 | 2 | 2.39792 |
| 08/28/2026 11:41 | 2.9191 | 2.3980 |
| 08/28/2026 11:41 | 0.417 | 2.3980 |
| 08/28/2026 11:40 | 26 | 2.39409 |
| 08/28/2026 11:40 | 61.0384 | 2.3980 |
| 08/28/2026 11:37 | 1 | 2.3980 |
| 08/28/2026 11:37 | 0.417 | 2.3980 |
| 08/28/2026 11:36 | 1 | 2.3980 |
| 08/28/2026 11:36 | 1 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 1 | 2.3980 |
| 08/28/2026 11:36 | 1 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 1 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 2 | 2.3980 |
| 08/28/2026 11:36 | 3 | 2.3980 |
| 08/28/2026 11:36 | 4 | 2.3980 |
| 08/28/2026 11:36 | 4 | 2.3980 |
| 08/28/2026 11:36 | 4 | 2.3980 |
| 08/28/2026 11:36 | 4 | 2.3980 |
| 08/28/2026 11:36 | 4 | 2.3980 |
| 08/28/2026 11:36 | 5 | 2.3980 |
| 08/28/2026 11:36 | 6 | 2.3980 |
| 08/28/2026 11:36 | 5 | 2.3980 |
| 08/28/2026 11:35 | 0.5401 | 2.3940 |
| 08/28/2026 11:35 | 15 | 2.3940 |
| 08/28/2026 11:35 | 472 | 2.3960 |
| 08/28/2026 11:35 | 420 | 2.3955 |
| 08/28/2026 11:34 | 100 | 2.3955 |
| 08/28/2026 11:34 | 1 | 2.3960 |
| 08/28/2026 11:34 | 747 | 2.3960 |
| 08/28/2026 11:34 | 0.417 | 2.3980 |
| 08/28/2026 11:34 | 4.1023 | 2.3960 |
| 08/28/2026 11:32 | 2409.924 | 2.3980 |
| 08/28/2026 11:32 | 3000 | 2.3980 |
| 08/28/2026 11:32 | 7590.076 | 2.3980 |
| 08/28/2026 11:32 | 13 | 2.3980 |
| 08/28/2026 11:30 | 1.4583 | 2.4000 |
| 08/28/2026 11:30 | 5 | 2.4000 |
| 08/28/2026 11:30 | 1.1109 | 2.3960 |
| 08/28/2026 11:28 | 10 | 2.3960 |
| 08/28/2026 11:28 | 0.4167 | 2.4000 |
| 08/28/2026 11:28 | 4.1667 | 2.4000 |
| 08/28/2026 11:26 | 5.9783 | 2.3960 |
| 08/28/2026 11:24 | 15.1065 | 2.3960 |
| 08/28/2026 11:24 | 2.5958 | 2.4000 |
| 08/28/2026 11:22 | 2000 | 2.3960 |
| 08/28/2026 11:20 | 5 | 2.4000 |
| 08/28/2026 11:20 | 4.5 | 2.4000 |
| 08/28/2026 11:20 | 214.2263 | 2.4040 |
| 08/28/2026 11:20 | 314 | 2.4000 |
| 08/28/2026 11:20 | 46 | 2.4000 |
| 08/28/2026 11:20 | 91 | 2.4000 |
| 08/28/2026 11:19 | 1604.7559 | 2.4040 |
| 08/28/2026 11:19 | 2.3602 | 2.4000 |
| 08/28/2026 11:19 | 214.7305 | 2.4000 |
| 08/28/2026 11:19 | 4.1667 | 2.4000 |
| 08/28/2026 11:19 | 8395.2441 | 2.4040 |
| 08/28/2026 11:19 | 11.3379 | 2.4000 |
| 08/28/2026 11:19 | 50.8777 | 2.4040 |
| 08/28/2026 11:19 | 5.8028 | 2.4040 |
| 08/28/2026 11:19 | 3.149 | 2.4000 |
| 08/28/2026 11:18 | 88 | 2.40009 |
| 08/28/2026 11:16 | 200 | 2.40124 |
| 08/28/2026 11:14 | 0.886 | 2.4040 |
| 08/28/2026 11:13 | 122.1285 | 2.4000 |
| 08/28/2026 11:12 | 4.1667 | 2.4000 |
| 08/28/2026 11:12 | 2 | 2.4040 |
| 08/28/2026 11:12 | 2 | 2.4040 |
| 08/28/2026 11:12 | 2 | 2.4040 |
| 08/28/2026 11:12 | 2 | 2.4040 |
| 08/28/2026 11:12 | 2 | 2.4040 |
| 08/28/2026 11:12 | 2 | 2.4040 |
| 08/28/2026 11:12 | 2 | 2.4040 |
| 08/28/2026 11:12 | 2 | 2.4040 |
| 08/28/2026 11:12 | 35.988 | 2.4000 |
| 08/28/2026 11:10 | 245 | 2.4000 |
| 08/28/2026 11:10 | 5 | 2.4020 |
| 08/28/2026 11:10 | 10.3993 | 2.4040 |
| 08/28/2026 11:10 | 830 | 2.40201 |
| 08/28/2026 11:09 | 300 | 2.4020 |
| 08/28/2026 11:09 | 306 | 2.4020 |
| 08/28/2026 11:08 | 203.6793 | 2.4000 |
| 08/28/2026 11:08 | 16.6389 | 2.4040 |
| 08/28/2026 11:08 | 18 | 2.4000 |
| 08/28/2026 11:06 | 2.5458 | 2.4040 |
| 08/28/2026 11:05 | 1938 | 2.4020 |
| 08/28/2026 11:05 | 2219.5042 | 2.4020 |
| 08/28/2026 11:05 | 165 | 2.4020 |
| 08/28/2026 11:05 | 7780.4958 | 2.4020 |
| 08/28/2026 11:03 | 160 | 2.4020 |
| 08/28/2026 11:03 | 865 | 2.3980 |
| 08/28/2026 11:03 | 458 | 2.3980 |
| 08/28/2026 11:02 | 200 | 2.39809 |
| 08/28/2026 11:01 | 778 | 2.4000 |
| 08/28/2026 11:01 | 1.5724 | 2.4040 |
| 08/28/2026 11:01 | 4.5591 | 2.4040 |
| 08/28/2026 11:00 | 10000 | 2.4020 |
| 08/28/2026 11:00 | 1 | 2.4040 |
| 08/28/2026 10:59 | 0.8319 | 2.4040 |
| 08/28/2026 10:56 | 99 | 2.4000 |
| 08/28/2026 10:56 | 0.416 | 2.4040 |
| 08/28/2026 10:55 | 4.0603 | 2.4000 |
| 08/28/2026 10:54 | 150 | 2.4040 |
| 08/28/2026 10:53 | 1.2469 | 2.4060 |
| 08/28/2026 10:53 | 1 | 2.4040 |
| 08/28/2026 10:53 | 1 | 2.4040 |
| 08/28/2026 10:53 | 1 | 2.4040 |
| 08/28/2026 10:53 | 2 | 2.4040 |
| 08/28/2026 10:53 | 1 | 2.4040 |
| 08/28/2026 10:53 | 1 | 2.4040 |
| 08/28/2026 10:53 | 2 | 2.4040 |
| 08/28/2026 10:53 | 1 | 2.4040 |
| 08/28/2026 10:53 | 1 | 2.4040 |
| 08/28/2026 10:53 | 1 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 2 | 2.4040 |
| 08/28/2026 10:53 | 2 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 2 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 3 | 2.4040 |
| 08/28/2026 10:53 | 4 | 2.4040 |
| 08/28/2026 10:53 | 7 | 2.4040 |
| 08/28/2026 10:53 | 7 | 2.4040 |
| 08/28/2026 10:53 | 7 | 2.4040 |
| 08/28/2026 10:53 | 7 | 2.4040 |
| 08/28/2026 10:53 | 7 | 2.4040 |
| 08/28/2026 10:53 | 8 | 2.4040 |
| 08/28/2026 10:53 | 8 | 2.4040 |
| 08/28/2026 10:53 | 10 | 2.4040 |
| 08/28/2026 10:53 | 400 | 2.4020 |
| 08/28/2026 10:53 | 170 | 2.4020 |
| 08/28/2026 10:53 | 1633 | 2.4000 |
| 08/28/2026 10:53 | 320 | 2.4040 |
| 08/28/2026 10:52 | 300 | 2.3980 |
| 08/28/2026 10:52 | 100 | 2.40258 |
| 08/28/2026 10:50 | 15 | 2.4040 |
| 08/28/2026 10:50 | 1619 | 2.3980 |
| 08/28/2026 10:50 | 225 | 2.3980 |
| 08/28/2026 10:50 | 10383 | 2.4000 |
| 08/28/2026 10:50 | 859 | 2.4000 |
| 08/28/2026 10:50 | 1800 | 2.4020 |
| 08/28/2026 10:50 | 815 | 2.4020 |
| 08/28/2026 10:50 | 6.2334 | 2.4080 |
| 08/28/2026 10:50 | 29.0698 | 2.4080 |
| 08/28/2026 10:50 | 44.5917 | 2.4020 |
| 08/28/2026 10:50 | 15.9286 | 2.4020 |
| 08/28/2026 10:50 | 7.0598 | 2.4080 |
| 08/28/2026 10:50 | 2.32 | 2.4080 |
| 08/28/2026 10:50 | 1.0756 | 2.4080 |
| 08/28/2026 10:50 | 0.4035 | 2.4080 |
| 08/28/2026 10:50 | 0.8345 | 2.4080 |
| 08/28/2026 10:50 | 0.752 | 2.4080 |
| 08/28/2026 10:50 | 0.6664 | 2.4080 |
| 08/28/2026 10:50 | 0.6664 | 2.4080 |
| 08/28/2026 10:50 | 0.8345 | 2.4080 |
| 08/28/2026 10:50 | 1.8953 | 2.4080 |
| 08/28/2026 10:50 | 2.6656 | 2.4080 |
| 08/28/2026 10:50 | 1.666 | 2.4080 |
| 08/28/2026 10:50 | 1.8678 | 2.4080 |
| 08/28/2026 10:50 | 0.8345 | 2.4080 |
| 08/28/2026 10:50 | 0.8345 | 2.4080 |
| 08/28/2026 10:50 | 0.752 | 2.4080 |
| 08/28/2026 10:50 | 0.8345 | 2.4080 |
| 08/28/2026 10:50 | 0.8529 | 2.4080 |
| 08/28/2026 10:50 | 1.0699 | 2.4080 |
| 08/28/2026 10:50 | 1 | 2.4080 |
| 08/28/2026 10:50 | 1 | 2.4080 |
| 08/28/2026 10:50 | 2 | 2.4080 |
| 08/28/2026 10:50 | 2 | 2.4080 |
| 08/28/2026 10:50 | 2 | 2.4080 |
| 08/28/2026 10:50 | 2 | 2.4080 |
| 08/28/2026 10:50 | 2 | 2.4080 |
| 08/28/2026 10:50 | 2 | 2.4080 |
| 08/28/2026 10:50 | 2 | 2.4080 |
| 08/28/2026 10:50 | 3 | 2.4080 |
| 08/28/2026 10:45 | 1.3596 | 2.4020 |
| 08/28/2026 10:44 | 6800 | 2.4080 |
| 08/28/2026 10:43 | 642.8465 | 2.4100 |
| 08/28/2026 10:42 | 1.7027 | 2.4080 |
| 08/28/2026 10:41 | 9.1763 | 2.4000 |
| 08/28/2026 10:40 | 50 | 2.4000 |
| 08/28/2026 10:39 | 2500 | 2.40538 |
| 08/28/2026 10:39 | 1500 | 2.40586 |
| 08/28/2026 10:39 | 305 | 2.4060 |
| 08/28/2026 10:39 | 17 | 2.4060 |
| 08/28/2026 10:39 | 186 | 2.4080 |
| 08/28/2026 10:39 | 127 | 2.4080 |
| 08/28/2026 10:39 | 304 | 2.4080 |
| 08/28/2026 10:39 | 431 | 2.4080 |
| 08/28/2026 10:39 | 1.0987 | 2.4120 |
| 08/28/2026 10:39 | 1751 | 2.4080 |
| 08/28/2026 10:39 | 399 | 2.4080 |
| 08/28/2026 10:39 | 106 | 2.4080 |
| 08/28/2026 10:39 | 283 | 2.4080 |
| 08/28/2026 10:39 | 492 | 2.40924 |
| 08/28/2026 10:38 | 138 | 2.4100 |
| 08/28/2026 10:38 | 1.4456 | 2.4080 |
| 08/28/2026 10:38 | 283 | 2.40924 |
| 08/28/2026 10:38 | 180 | 2.4120 |
| 08/28/2026 10:38 | 0.4975 | 2.4120 |
| 08/28/2026 10:38 | 0.6219 | 2.4120 |
| 08/28/2026 10:38 | 20 | 2.4120 |
| 08/28/2026 10:38 | 4.6227 | 2.4120 |
| 08/28/2026 10:38 | 80 | 2.4120 |
| 08/28/2026 10:38 | 10 | 2.4080 |
| 08/28/2026 10:38 | 495 | 2.4106 |
| 08/28/2026 10:37 | 151 | 2.40923 |
| 08/28/2026 10:34 | 0.3295 | 2.4080 |
| 08/28/2026 10:34 | 0.342 | 2.4080 |
| 08/28/2026 10:34 | 0.3138 | 2.4080 |
| 08/28/2026 10:34 | 0.4304 | 2.4080 |
| 08/28/2026 10:34 | 0.5371 | 2.4080 |
| 08/28/2026 10:34 | 0.4304 | 2.4080 |
| 08/28/2026 10:34 | 0.3138 | 2.4080 |
| 08/28/2026 10:34 | 0.9623 | 2.4080 |
| 08/28/2026 10:34 | 0.9073 | 2.4080 |
| 08/28/2026 10:34 | 0.9466 | 2.4080 |
| 08/28/2026 10:34 | 0.4304 | 2.4080 |
| 08/28/2026 10:34 | 0.4304 | 2.4080 |
| 08/28/2026 10:34 | 0.5813 | 2.4080 |
| 08/28/2026 10:34 | 0.4304 | 2.4080 |
| 08/28/2026 10:34 | 0.4304 | 2.4080 |
| 08/28/2026 10:34 | 0.8956 | 2.4080 |
| 08/28/2026 10:34 | 0.4304 | 2.4080 |
| 08/28/2026 10:34 | 0.9073 | 2.4080 |
| 08/28/2026 10:34 | 1 | 2.4080 |
| 08/28/2026 10:34 | 1 | 2.4080 |
| 08/28/2026 10:34 | 1 | 2.4080 |
| 08/28/2026 10:34 | 1010 | 2.4106 |
| 08/28/2026 10:32 | 133 | 2.4100 |
| 08/28/2026 10:32 | 652 | 2.4100 |
| 08/28/2026 10:32 | 572 | 2.4100 |
| 08/28/2026 10:32 | 12.4896 | 2.4020 |
| 08/28/2026 10:32 | 500 | 2.4020 |
| 08/28/2026 10:31 | 20 | 2.40454 |
| 08/28/2026 10:30 | 141 | 2.4080 |
| 08/28/2026 10:30 | 653 | 2.4080 |
| 08/28/2026 10:30 | 2.4917 | 2.4080 |
| 08/28/2026 10:30 | 6 | 2.4080 |
| 08/28/2026 10:29 | 2.9419 | 2.4100 |
| 08/28/2026 10:29 | 500 | 2.4100 |
| 08/28/2026 10:29 | 811 | 2.4040 |
| 08/28/2026 10:29 | 9 | 2.4040 |
| 08/28/2026 10:29 | 2 | 2.40987 |
| 08/28/2026 10:29 | 7.0922 | 2.4040 |
| 08/28/2026 10:29 | 15 | 2.4040 |
| 08/28/2026 10:29 | 25 | 2.4040 |
| 08/28/2026 10:29 | 100 | 2.4100 |
| 08/28/2026 10:29 | 0.8299 | 2.4100 |
| 08/28/2026 10:29 | 500 | 2.4100 |
| 08/28/2026 10:27 | 73 | 2.40419 |
| 08/28/2026 10:26 | 2501 | 2.4060 |
| 08/28/2026 10:26 | 1100 | 2.4060 |
| 08/28/2026 10:26 | 100 | 2.4060 |
| 08/28/2026 10:25 | 100 | 2.4060 |
| 08/28/2026 10:25 | 6.2469 | 2.4060 |
| 08/28/2026 10:24 | 414 | 2.4039 |
| 08/28/2026 10:24 | 20 | 2.4060 |
| 08/28/2026 10:23 | 143 | 2.4020 |
| 08/28/2026 10:23 | 10000 | 2.4040 |
| 08/28/2026 10:23 | 10000 | 2.4040 |
| 08/28/2026 10:23 | 392 | 2.4000 |
| 08/28/2026 10:23 | 452 | 2.40426 |
| 08/28/2026 10:23 | 2.0781 | 2.4060 |
| 08/28/2026 10:23 | 16.6251 | 2.4060 |
| 08/28/2026 10:23 | 207.8138 | 2.4060 |
| 08/28/2026 10:23 | 600 | 2.4060 |
| 08/28/2026 10:23 | 10 | 2.4060 |
| 08/28/2026 10:23 | 2.02 | 2.4060 |
| 08/28/2026 10:23 | 2.0781 | 2.4060 |
| 08/28/2026 10:23 | 484 | 2.4040 |
| 08/28/2026 10:23 | 400 | 2.4020 |
| 08/28/2026 10:23 | 819 | 2.4020 |
| 08/28/2026 10:23 | 1000 | 2.4020 |
| 08/28/2026 10:23 | 2753 | 2.4040 |
| 08/28/2026 10:23 | 352 | 2.4040 |
| 08/28/2026 10:18 | 83.163 | 2.4040 |
| 08/28/2026 10:18 | 35 | 2.4060 |
| 08/28/2026 10:18 | 41.5628 | 2.4060 |
| 08/28/2026 10:18 | 3.661 | 2.4040 |
| 08/28/2026 10:18 | 46.339 | 2.4040 |
| 08/28/2026 10:18 | 10 | 2.4060 |
| 08/28/2026 10:18 | 10000 | 2.4060 |
| 08/28/2026 10:13 | 4800 | 2.4060 |
| 08/28/2026 10:13 | 200 | 2.4060 |
| 08/28/2026 10:12 | 426 | 2.40323 |
| 08/28/2026 10:12 | 4.3267 | 2.4060 |
| 08/28/2026 10:12 | 52.043 | 2.4020 |
| 08/28/2026 10:12 | 1 | 2.4060 |
| 08/28/2026 10:12 | 2.4938 | 2.4060 |
| 08/28/2026 10:12 | 100 | 2.4060 |
| 08/28/2026 10:11 | 2000 | 2.4040 |
| 08/28/2026 10:08 | 289 | 2.4040 |
| 08/28/2026 10:08 | 78 | 2.4040 |
| 08/28/2026 10:07 | 500 | 2.4040 |
| 08/28/2026 10:07 | 0.4527 | 2.4080 |
| 08/28/2026 10:06 | 100 | 2.4003 |
| 08/28/2026 10:06 | 22.6856 | 2.3980 |
| 08/28/2026 10:06 | 1 | 2.3960 |
| 08/28/2026 10:06 | 200 | 2.3960 |
| 08/28/2026 10:06 | 605 | 2.4020 |
| 08/28/2026 10:06 | 177 | 2.4020 |
| 08/28/2026 10:04 | 500 | 2.3960 |
| 08/28/2026 10:04 | 9.5004 | 2.4020 |
| 08/28/2026 10:04 | 142 | 2.3960 |
| 08/28/2026 10:03 | 300 | 2.3960 |
| 08/28/2026 10:02 | 24 | 2.3960 |
| 08/28/2026 10:01 | 7500 | 2.3986 |
| 08/28/2026 10:00 | 238.9717 | 2.4020 |
| 08/28/2026 09:59 | 0.5865 | 2.4040 |
| 08/28/2026 09:59 | 170 | 2.3980 |
| 08/28/2026 09:59 | 213 | 2.3980 |
| 08/28/2026 09:57 | 1 | 2.3980 |
| 08/28/2026 09:57 | 40 | 2.3980 |
| 08/28/2026 09:57 | 1 | 2.3980 |
| 08/28/2026 09:57 | 4.62 | 2.3980 |
| 08/28/2026 09:57 | 1.6305 | 2.3980 |
| 08/28/2026 09:57 | 35.5054 | 2.3940 |
| 08/28/2026 09:57 | 20 | 2.3980 |
| 08/28/2026 09:57 | 400 | 2.3980 |
| 08/28/2026 09:57 | 142 | 2.3980 |
| 08/28/2026 09:57 | 900 | 2.3940 |
| 08/28/2026 09:57 | 25 | 2.3980 |
| 08/28/2026 09:57 | 208.5 | 2.3980 |
| 08/28/2026 09:57 | 48 | 2.3980 |
| 08/28/2026 09:57 | 10000 | 2.3980 |
| 08/28/2026 09:57 | 6.0568 | 2.3940 |
| 08/28/2026 09:57 | 76 | 2.3940 |
| 08/28/2026 09:56 | 10000 | 2.4020 |
| 08/28/2026 09:56 | 200 | 2.3940 |
| 08/28/2026 09:54 | 12497 | 2.3999 |
| 08/28/2026 09:54 | 227 | 2.3980 |
| 08/28/2026 09:53 | 100 | 2.39973 |
| 08/28/2026 09:53 | 2000 | 2.3960 |
| 08/28/2026 09:52 | 3132 | 2.39801 |
| 08/28/2026 09:52 | 900 | 2.3920 |
| 08/28/2026 09:52 | 50 | 2.3920 |
| 08/28/2026 09:52 | 400 | 2.3980 |
| 08/28/2026 09:52 | 1.4642 | 2.4040 |
| 08/28/2026 09:51 | 1.4919 | 2.3980 |
| 08/28/2026 09:51 | 1 | 2.3980 |
| 08/28/2026 09:51 | 1 | 2.4040 |
| 08/28/2026 09:50 | 1.2479 | 2.4040 |
| 08/28/2026 09:50 | 20 | 2.4040 |
| 08/28/2026 09:50 | 0.4156 | 2.4060 |
| 08/28/2026 09:50 | 8.3126 | 2.4060 |
| 08/28/2026 09:50 | 37.4065 | 2.4060 |
| 08/28/2026 09:50 | 5 | 2.3960 |
| 08/28/2026 09:48 | 55 | 2.3960 |
| 08/28/2026 09:48 | 1.9155 | 2.3980 |
| 08/28/2026 09:48 | 41.5628 | 2.4060 |
| 08/28/2026 09:48 | 0.6276 | 2.4060 |
| 08/28/2026 09:48 | 20000 | 2.4060 |
| 08/28/2026 09:48 | 0.4156 | 2.4060 |
| 08/28/2026 09:47 | 12690 | 2.40399 |
| 08/28/2026 09:47 | 0.3556 | 2.4100 |
| 08/28/2026 09:46 | 243 | 2.4040 |
| 08/28/2026 09:46 | 1 | 2.4140 |
| 08/28/2026 09:46 | 20.7167 | 2.4140 |
| 08/28/2026 09:45 | 100 | 2.4040 |
| 08/28/2026 09:45 | 6.5969 | 2.4040 |
| 08/28/2026 09:45 | 402 | 2.4080 |
| 08/28/2026 09:45 | 603 | 2.4080 |
| 08/28/2026 09:44 | 656 | 2.4080 |
| 08/28/2026 09:44 | 0.6664 | 2.4160 |
| 08/28/2026 09:44 | 281 | 2.4060 |
| 08/28/2026 09:44 | 1878 | 2.4080 |
| 08/28/2026 09:44 | 15 | 2.4080 |
| 08/28/2026 09:44 | 0.5326 | 2.4040 |
| 08/28/2026 09:44 | 0.3199 | 2.4040 |
| 08/28/2026 09:44 | 0.3137 | 2.4040 |
| 08/28/2026 09:43 | 352 | 2.4060 |
| 08/28/2026 09:43 | 2.22 | 2.4040 |
| 08/28/2026 09:42 | 3.5523 | 2.4080 |
| 08/28/2026 09:41 | 8.1266 | 2.4020 |
| 08/28/2026 09:41 | 19.4186 | 2.4080 |
| 08/28/2026 09:41 | 1.2458 | 2.4080 |
| 08/28/2026 09:40 | 76.4173 | 2.4080 |
| 08/28/2026 09:39 | 5 | 2.4080 |
| 08/28/2026 09:38 | 9.4999 | 2.4020 |
| 08/28/2026 09:37 | 234 | 2.4060 |
| 08/28/2026 09:37 | 4161 | 2.4020 |
| 08/28/2026 09:36 | 20.7641 | 2.4080 |
| 08/28/2026 09:36 | 5.3436 | 2.3980 |
| 08/28/2026 09:36 | 10.3821 | 2.4080 |
| 08/28/2026 09:36 | 304 | 2.4040 |
| 08/28/2026 09:36 | 302 | 2.4040 |
| 08/28/2026 09:36 | 50 | 2.4040 |
| 08/28/2026 09:36 | 8740 | 2.4050 |
| 08/28/2026 09:36 | 2000 | 2.4050 |
| 08/28/2026 09:36 | 8 | 2.4070 |
| 08/28/2026 09:36 | 52 | 2.4070 |
| 08/28/2026 09:36 | 0.7012 | 2.4100 |
| 08/28/2026 09:36 | 1 | 2.4100 |
| 08/28/2026 09:36 | 5 | 2.4100 |
| 08/28/2026 09:36 | 5 | 2.4040 |
| 08/28/2026 09:36 | 71 | 2.4060 |
| 08/28/2026 09:36 | 2111 | 2.4087 |
| 08/28/2026 09:36 | 24.1088 | 2.4060 |
| 08/28/2026 09:36 | 1.5 | 2.4120 |
| 08/28/2026 09:36 | 7.4337 | 2.4120 |
| 08/28/2026 09:36 | 28.5134 | 2.4060 |
| 08/28/2026 09:35 | 8 | 2.41189 |
| 08/28/2026 09:34 | 1 | 2.4119 |
| 08/28/2026 09:33 | 0.8002 | 2.4120 |
| 08/28/2026 09:33 | 207.2968 | 2.4120 |
| 08/28/2026 09:33 | 1.9052 | 2.4040 |
| 08/28/2026 09:33 | 5.7794 | 2.4120 |
| 08/28/2026 09:33 | 1.1556 | 2.4040 |
| 08/28/2026 09:33 | 207.1251 | 2.4040 |
| 08/28/2026 09:33 | 1.2479 | 2.4120 |
| 08/28/2026 09:33 | 2075 | 2.40759 |
| 08/28/2026 09:32 | 10 | 2.41189 |
| 08/28/2026 09:32 | 15 | 2.41189 |
| 08/28/2026 09:32 | 91.5141 | 2.4040 |
| 08/28/2026 09:31 | 468 | 2.4080 |
| 08/28/2026 09:31 | 716 | 2.4080 |
| 08/28/2026 09:31 | 74 | 2.4100 |
| 08/28/2026 09:31 | 3911 | 2.4100 |
| 08/28/2026 09:31 | 207.1251 | 2.4140 |
| 08/28/2026 09:30 | 2.4482 | 2.4140 |
| 08/28/2026 09:30 | 8.285 | 2.4140 |
| 08/28/2026 09:29 | 1 | 2.41384 |
| 08/28/2026 09:29 | 0.7711 | 2.4120 |
| 08/28/2026 09:29 | 4.3615 | 2.4120 |
| 08/28/2026 09:28 | 100 | 2.40977 |
| 08/28/2026 09:28 | 1.1526 | 2.4120 |
| 08/28/2026 09:28 | 0.7498 | 2.4140 |
| 08/28/2026 09:28 | 292 | 2.4080 |
| 08/28/2026 09:28 | 113 | 2.4080 |
| 08/28/2026 09:28 | 0.4568 | 2.4080 |
| 08/28/2026 09:28 | 0.4232 | 2.4080 |
| 08/28/2026 09:27 | 850 | 2.4080 |
| 08/28/2026 09:27 | 0.8865 | 2.4140 |
| 08/28/2026 09:26 | 0.4685 | 2.4120 |
| 08/28/2026 09:26 | 0.8285 | 2.4140 |
| 08/28/2026 09:26 | 1.6653 | 2.4140 |
| 08/28/2026 09:25 | 232.0434 | 2.4080 |
| 08/28/2026 09:25 | 207.1251 | 2.4140 |
| 08/28/2026 09:24 | 8 | 2.4160 |
| 08/28/2026 09:24 | 80 | 2.4160 |
| 08/28/2026 09:24 | 0.6416 | 2.4160 |
| 08/28/2026 09:24 | 32.2083 | 2.4080 |
| 08/28/2026 09:24 | 100 | 2.4080 |
| 08/28/2026 09:23 | 0.8285 | 2.4140 |
| 08/28/2026 09:23 | 400 | 2.4100 |
| 08/28/2026 09:23 | 41.3565 | 2.4180 |
| 08/28/2026 09:23 | 26 | 2.4120 |
| 08/28/2026 09:23 | 2400 | 2.4140 |
| 08/28/2026 09:22 | 82.6446 | 2.4200 |
| 08/28/2026 09:22 | 22 | 2.4200 |
| 08/28/2026 09:22 | 0.7521 | 2.4200 |
| 08/28/2026 09:22 | 5.3967 | 2.4200 |
| 08/28/2026 09:21 | 0.3225 | 2.4200 |
| 08/28/2026 09:21 | 0.3042 | 2.4200 |
| 08/28/2026 09:21 | 0.3803 | 2.4200 |
| 08/28/2026 09:21 | 0.365 | 2.4200 |
| 08/28/2026 09:21 | 0.365 | 2.4200 |
| 08/28/2026 09:21 | 0.365 | 2.4200 |
| 08/28/2026 09:21 | 0.3863 | 2.4200 |
| 08/28/2026 09:21 | 0.4107 | 2.4200 |
| 08/28/2026 09:21 | 0.359 | 2.4200 |
| 08/28/2026 09:21 | 1.0912 | 2.4140 |
| 08/28/2026 09:21 | 1 | 2.4140 |
| 08/28/2026 09:21 | 1 | 2.4140 |
| 08/28/2026 09:21 | 1 | 2.4140 |
| 08/28/2026 09:21 | 1 | 2.4140 |
| 08/28/2026 09:21 | 1 | 2.4140 |
| 08/28/2026 09:21 | 1 | 2.4140 |
| 08/28/2026 09:21 | 1 | 2.4140 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 2 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 1 | 2.4200 |
| 08/28/2026 09:21 | 2 | 2.4200 |
| 08/28/2026 09:19 | 5.7314 | 2.4200 |
| 08/28/2026 09:19 | 3.624 | 2.4200 |
| 08/28/2026 09:18 | 268 | 2.4100 |
| 08/28/2026 09:18 | 255 | 2.4100 |
| 08/28/2026 09:18 | 291 | 2.4100 |
| 08/28/2026 09:18 | 576 | 2.4100 |
| 08/28/2026 09:18 | 2027 | 2.4120 |
| 08/28/2026 09:18 | 2263 | 2.4120 |
| 08/28/2026 09:18 | 308 | 2.4120 |
| 08/28/2026 09:18 | 588 | 2.4120 |
| 08/28/2026 09:18 | 309 | 2.4140 |
| 08/28/2026 09:18 | 249 | 2.4140 |
| 08/28/2026 09:18 | 0.5656 | 2.4220 |
| 08/28/2026 09:16 | 4130 | 2.4152 |
| 08/28/2026 09:16 | 2.0644 | 2.4220 |
| 08/28/2026 09:16 | 1.0818 | 2.4220 |
| 08/28/2026 09:16 | 3.3031 | 2.4220 |
| 08/28/2026 09:16 | 0.995 | 2.4220 |
| 08/28/2026 09:16 | 100 | 2.41598 |
| 08/28/2026 09:16 | 1 | 2.4100 |
| 08/28/2026 09:15 | 1 | 2.4180 |
| 08/28/2026 09:15 | 12.1181 | 2.4220 |
| 08/28/2026 09:15 | 28.2677 | 2.4120 |
| 08/28/2026 09:14 | 3.9769 | 2.4240 |
| 08/28/2026 09:14 | 0.4125 | 2.4240 |
| 08/28/2026 09:14 | 876 | 2.4200 |
| 08/28/2026 09:14 | 931 | 2.4220 |
| 08/28/2026 09:14 | 930 | 2.4200 |
| 08/28/2026 09:14 | 0.474 | 2.4260 |
| 08/28/2026 09:14 | 0.9604 | 2.4260 |
| 08/28/2026 09:14 | 268 | 2.4200 |
| 08/28/2026 09:13 | 100 | 2.4214 |
| 08/28/2026 09:13 | 10257 | 2.42082 |
| 08/28/2026 09:13 | 0.7337 | 2.4260 |
| 08/28/2026 09:13 | 725 | 2.4260 |
| 08/28/2026 09:13 | 3.1033 | 2.4200 |
| 08/28/2026 09:13 | 2186 | 2.4220 |
| 08/28/2026 09:13 | 1933 | 2.4160 |
| 08/28/2026 09:12 | 4.1391 | 2.4160 |
| 08/28/2026 09:11 | 10 | 2.4160 |
| 08/28/2026 09:11 | 1.0348 | 2.4160 |
| 08/28/2026 09:11 | 6214 | 2.4130 |
| 08/28/2026 09:10 | 309 | 2.4160 |
| 08/28/2026 09:10 | 100 | 2.41589 |
| 08/28/2026 09:10 | 328 | 2.4160 |
| 08/28/2026 09:10 | 1.9975 | 2.4180 |
| 08/28/2026 09:10 | 328 | 2.4160 |
| 08/28/2026 09:10 | 301 | 2.4140 |
| 08/28/2026 09:10 | 328 | 2.4160 |
| 08/28/2026 09:10 | 200 | 2.4140 |
| 08/28/2026 09:10 | 1000 | 2.4140 |
| 08/28/2026 09:10 | 328 | 2.4140 |
| 08/28/2026 09:10 | 532 | 2.4160 |
| 08/28/2026 09:10 | 328 | 2.4180 |
| 08/28/2026 09:10 | 328 | 2.4180 |
| 08/28/2026 09:10 | 328 | 2.4180 |
| 08/28/2026 09:10 | 155 | 2.4160 |
| 08/28/2026 09:10 | 697 | 2.4160 |
| 08/28/2026 09:10 | 1017 | 2.4160 |
| 08/28/2026 09:10 | 328 | 2.4200 |
| 08/28/2026 09:10 | 100 | 2.4200 |
| 08/28/2026 09:10 | 328 | 2.4180 |
| 08/28/2026 09:10 | 10 | 2.4220 |
| 08/28/2026 09:10 | 547 | 2.4160 |
| 08/28/2026 09:10 | 2.3758 | 2.4240 |
| 08/28/2026 09:10 | 547 | 2.4180 |
| 08/28/2026 09:10 | 247 | 2.4180 |
| 08/28/2026 09:10 | 2513 | 2.4200 |
| 08/28/2026 09:10 | 33 | 2.4200 |
| 08/28/2026 09:10 | 1593 | 2.4220 |
| 08/28/2026 09:10 | 547 | 2.4220 |
| 08/28/2026 09:10 | 328 | 2.4240 |
| 08/28/2026 09:10 | 328 | 2.4260 |
| 08/28/2026 09:09 | 4043 | 2.42269 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 2064.4096 | 2.4220 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 2 | 2.4260 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:09 | 328 | 2.4240 |
| 08/28/2026 09:08 | 328 | 2.4240 |
| 08/28/2026 09:08 | 5.2471 | 2.4220 |
| 08/28/2026 09:08 | 328 | 2.4240 |
| 08/28/2026 09:08 | 328 | 2.4240 |
| 08/28/2026 09:08 | 328 | 2.4240 |
| 08/28/2026 09:08 | 328 | 2.4240 |
| 08/28/2026 09:08 | 328 | 2.4240 |
| 08/28/2026 09:08 | 20.6101 | 2.4260 |
| 08/28/2026 09:08 | 328 | 2.4240 |
| 08/28/2026 09:08 | 328 | 2.4240 |
| 08/28/2026 09:08 | 328 | 2.4240 |
| 08/28/2026 09:08 | 328 | 2.4220 |
| 08/28/2026 09:08 | 586 | 2.4240 |
| 08/28/2026 09:08 | 283 | 2.4220 |
| 08/28/2026 09:08 | 314 | 2.4240 |
| 08/28/2026 09:08 | 488 | 2.4240 |
| 08/28/2026 09:08 | 692 | 2.4240 |
| 08/28/2026 09:08 | 409 | 2.4266 |
| 08/28/2026 09:07 | 10321 | 2.42508 |
| 08/28/2026 09:07 | 134 | 2.4240 |
| 08/28/2026 09:07 | 354 | 2.4240 |
| 08/28/2026 09:07 | 475 | 2.4240 |
| 08/28/2026 09:07 | 742 | 2.4220 |
| 08/28/2026 09:07 | 0.4125 | 2.4240 |
| 08/28/2026 09:07 | 534 | 2.4220 |
| 08/28/2026 09:06 | 500 | 2.4160 |
| 08/28/2026 09:06 | 74 | 2.41584 |
| 08/28/2026 09:06 | 82.4402 | 2.4260 |
| 08/28/2026 09:05 | 0.7131 | 2.4260 |
| 08/28/2026 09:05 | 1 | 2.4100 |
| 08/28/2026 09:05 | 4.8838 | 2.4100 |
| 08/28/2026 09:05 | 2.094 | 2.4260 |
| 08/28/2026 09:05 | 0.6636 | 2.4260 |
| 08/28/2026 09:05 | 1.319 | 2.4260 |
| 08/28/2026 09:05 | 1.0346 | 2.4260 |
| 08/28/2026 09:05 | 0.9357 | 2.4260 |
| 08/28/2026 09:05 | 2019 | 2.41861 |
| 08/28/2026 09:04 | 4136 | 2.4165 |
| 08/28/2026 09:04 | 3.4089 | 2.4260 |
| 08/28/2026 09:04 | 0.9481 | 2.4260 |
| 08/28/2026 09:04 | 1.2366 | 2.4260 |
| 08/28/2026 09:04 | 5.3627 | 2.4260 |
| 08/28/2026 09:03 | 6.9167 | 2.4260 |
| 08/28/2026 09:03 | 1.7354 | 2.4260 |
| 08/28/2026 09:03 | 1.0305 | 2.4260 |
| 08/28/2026 09:03 | 1.6447 | 2.4260 |
| 08/28/2026 09:03 | 0.7007 | 2.4260 |
| 08/28/2026 09:03 | 0.4122 | 2.4260 |
| 08/28/2026 09:03 | 1.5664 | 2.4260 |
| 08/28/2026 09:03 | 0.4122 | 2.4260 |
| 08/28/2026 09:03 | 2.061 | 2.4260 |
| 08/28/2026 09:03 | 4.9464 | 2.4260 |
| 08/28/2026 09:02 | 0.8264 | 2.4200 |
| 08/28/2026 09:02 | 0.5615 | 2.4220 |
| 08/28/2026 09:02 | 41.6667 | 2.4000 |
| 08/28/2026 09:02 | 1.2397 | 2.4200 |
| 08/28/2026 09:02 | 1.0331 | 2.4200 |
| 08/28/2026 09:02 | 4.1322 | 2.4200 |
| 08/28/2026 09:02 | 1500 | 2.4060 |
| 08/28/2026 09:02 | 2.4752 | 2.4240 |
| 08/28/2026 09:02 | 104.0799 | 2.4020 |
| 08/28/2026 09:02 | 3.3003 | 2.4240 |
| 08/28/2026 09:02 | 0.6889 | 2.4240 |
| 08/28/2026 09:02 | 1.4026 | 2.4240 |
| 08/28/2026 09:02 | 20 | 2.4120 |
| 08/28/2026 09:02 | 4.1186 | 2.4180 |
| 08/28/2026 09:02 | 0.8833 | 2.4340 |
| 08/28/2026 09:02 | 1 | 2.4180 |
| 08/28/2026 09:02 | 140 | 2.4180 |
| 08/28/2026 09:02 | 2 | 2.4180 |
| 08/28/2026 09:02 | 4.1051 | 2.4360 |
| 08/28/2026 09:01 | 1.4684 | 2.4380 |
| 08/28/2026 09:01 | 0.7957 | 2.4380 |
| 08/28/2026 09:01 | 2.0509 | 2.4380 |
| 08/28/2026 09:01 | 0.525 | 2.4380 |
| 08/28/2026 09:01 | 0.8326 | 2.4380 |
| 08/28/2026 09:01 | 0.6768 | 2.4380 |
| 08/28/2026 09:01 | 119.9221 | 2.4380 |
| 08/28/2026 09:01 | 0.7219 | 2.4380 |
| 08/28/2026 09:01 | 84.114 | 2.4380 |
| 08/28/2026 09:01 | 0.4102 | 2.4380 |
| 08/28/2026 09:01 | 9.5916 | 2.4240 |
| 08/28/2026 09:01 | 0.4125 | 2.4240 |
| 08/28/2026 09:01 | 4.1254 | 2.4240 |
| 08/28/2026 09:01 | 0.8388 | 2.4200 |
| 08/28/2026 09:01 | 298 | 2.4140 |
| 08/28/2026 09:01 | 473 | 2.4160 |
| 08/28/2026 09:01 | 48 | 2.4220 |
| 08/28/2026 09:00 | 26 | 2.4240 |
| 08/28/2026 09:00 | 284 | 2.4240 |
| 08/28/2026 09:00 | 4 | 2.4240 |
| 08/28/2026 09:00 | 8 | 2.4240 |
| 08/28/2026 09:00 | 7 | 2.4240 |
| 08/28/2026 09:00 | 7 | 2.4240 |
| 08/28/2026 09:00 | 3 | 2.4240 |
| 08/28/2026 09:00 | 2 | 2.4240 |
| 08/28/2026 09:00 | 3 | 2.4240 |
| 08/28/2026 09:00 | 7 | 2.4240 |
| 08/28/2026 09:00 | 3 | 2.4240 |
| 08/28/2026 09:00 | 1 | 2.4240 |
| 08/28/2026 09:00 | 3 | 2.4240 |
| 08/28/2026 09:00 | 1 | 2.4220 |
| 08/28/2026 09:00 | 2 | 2.4220 |
| 08/28/2026 09:00 | 10 | 2.4220 |
| 08/28/2026 09:00 | 1 | 2.4220 |
| 08/28/2026 09:00 | 7 | 2.4220 |
| 08/28/2026 09:00 | 1 | 2.4220 |
| 08/28/2026 09:00 | 1 | 2.4220 |
| 08/28/2026 09:00 | 3 | 2.4220 |
| 08/28/2026 09:00 | 3 | 2.4220 |
| 08/28/2026 09:00 | 1 | 2.4220 |
| 08/28/2026 09:00 | 3 | 2.4220 |
| 08/28/2026 09:00 | 2 | 2.4220 |
| 08/28/2026 09:00 | 3 | 2.4220 |
| 08/28/2026 09:00 | 1 | 2.4220 |
| 08/28/2026 09:00 | 1018 | 2.4180 |
| 08/28/2026 09:00 | 3 | 2.4240 |
| 08/28/2026 09:00 | 2 | 2.4240 |
| 08/28/2026 09:00 | 3 | 2.4240 |
| 08/28/2026 09:00 | 3 | 2.4240 |
| 08/28/2026 09:00 | 7 | 2.4240 |
| 08/28/2026 09:00 | 3 | 2.4240 |
| 08/28/2026 09:00 | 8 | 2.4240 |
| 08/28/2026 09:00 | 1 | 2.4240 |
| 08/28/2026 09:00 | 2 | 2.4240 |
| 08/28/2026 09:00 | 6514 | 2.39212 |
| 08/28/2026 09:00 | 1 | 2.4240 |
| 08/28/2026 09:00 | 3 | 2.4240 |
| 08/28/2026 09:00 | 753 | 2.4200 |
| 08/28/2026 09:00 | 3194 | 2.4200 |
| 08/28/2026 09:00 | 56 | 2.4240 |
| 08/28/2026 09:00 | 306 | 2.4200 |
| 08/28/2026 09:00 | 1100 | 2.4220 |
| 08/28/2026 09:00 | 352 | 2.4220 |
| 08/28/2026 09:00 | 1 | 2.4280 |
| 08/28/2026 09:00 | 134 | 2.4280 |
| 08/28/2026 09:00 | 323 | 2.4280 |
| 08/28/2026 09:00 | 347 | 2.4280 |
| 08/28/2026 09:00 | 241 | 2.4280 |
| 08/28/2026 09:00 | 77 | 2.4280 |
| 08/28/2026 09:00 | 622 | 2.4280 |
| 08/28/2026 09:00 | 14 | 2.4280 |
| 08/28/2026 09:00 | 37 | 2.4280 |
| 08/28/2026 09:00 | 14 | 2.4280 |
| 08/28/2026 09:00 | 35 | 2.4280 |
| 08/28/2026 09:00 | 13 | 2.4280 |
| 08/28/2026 09:00 | 101 | 2.4280 |
| 08/28/2026 09:00 | 85 | 2.4280 |
| 08/28/2026 09:00 | 124 | 2.4280 |
| 08/28/2026 09:00 | 207 | 2.4280 |
| 08/28/2026 09:00 | 6 | 2.4280 |
| 08/28/2026 09:00 | 2 | 2.4280 |
| 08/28/2026 09:00 | 2 | 2.4280 |
| 08/28/2026 09:00 | 455 | 2.4280 |
| 08/28/2026 09:00 | 3 | 2.4280 |
| 08/28/2026 09:00 | 11 | 2.4280 |
| 08/28/2026 09:00 | 63 | 2.4280 |
| 08/28/2026 09:00 | 19 | 2.4280 |
| 08/28/2026 09:00 | 38 | 2.4280 |
| 08/28/2026 09:00 | 88 | 2.4280 |
| 08/28/2026 09:00 | 147 | 2.4280 |
| 08/28/2026 09:00 | 76 | 2.4280 |
| 08/28/2026 09:00 | 5 | 2.4280 |
| 08/28/2026 09:00 | 31 | 2.4280 |
| 08/28/2026 09:00 | 17 | 2.4280 |
| 08/28/2026 09:00 | 14 | 2.4280 |
| 08/28/2026 09:00 | 36 | 2.4280 |
| 08/28/2026 09:00 | 17 | 2.4280 |
| 08/28/2026 09:00 | 56 | 2.4280 |
| 08/28/2026 09:00 | 18 | 2.4280 |
| 08/28/2026 09:00 | 22 | 2.4280 |
| 08/28/2026 09:00 | 2 | 2.4280 |
| 08/28/2026 09:00 | 18 | 2.4280 |
| 08/28/2026 09:00 | 6 | 2.4280 |
| 08/28/2026 09:00 | 13 | 2.4280 |
| 08/28/2026 09:00 | 98 | 2.4280 |
| 08/28/2026 09:00 | 3 | 2.4280 |
| 08/28/2026 09:00 | 51 | 2.4280 |
| 08/28/2026 09:00 | 45 | 2.4280 |
| 08/28/2026 09:00 | 56 | 2.4280 |
| 08/28/2026 09:00 | 23 | 2.4280 |
| 08/28/2026 09:00 | 34 | 2.4280 |
| 08/28/2026 09:00 | 4 | 2.4280 |
| 08/28/2026 09:00 | 19 | 2.4280 |
| 08/28/2026 09:00 | 1 | 2.4280 |
| 08/28/2026 09:00 | 1 | 2.4280 |
| 08/28/2026 09:00 | 2 | 2.4280 |
| 08/28/2026 09:00 | 29 | 2.4280 |
| 08/28/2026 09:00 | 20 | 2.4280 |
| 08/28/2026 09:00 | 2 | 2.4280 |