Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
81.40
+6.51
(
+8.69% )
|
81.40
|
200 |
81.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 81.40 |
| 06/19/2026 00:59 | 1 | 81.40 |
| 06/18/2026 23:47 | 2 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:47 | 2 | 81.40 |
| 06/18/2026 23:47 | 2 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:47 | 4 | 81.40 |
| 06/18/2026 23:47 | 8 | 81.40 |
| 06/18/2026 23:47 | 4 | 81.40 |
| 06/18/2026 23:47 | 16 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:47 | 2 | 81.40 |
| 06/18/2026 23:47 | 4 | 81.40 |
| 06/18/2026 23:47 | 7 | 81.40 |
| 06/18/2026 23:47 | 18 | 81.40 |
| 06/18/2026 23:47 | 75 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:47 | 1 | 81.40 |
| 06/18/2026 23:20 | � | 81.40 |
| 06/18/2026 23:04 | 1 | 82.20 |
| 06/18/2026 22:30 | � | 81.40 |
| 06/18/2026 22:00 | � | 81.40 |
| 06/18/2026 22:00 | 158597 | 81.40 |
| 06/18/2026 21:59 | 130 | 81.53 |
| 06/18/2026 21:59 | 157 | 81.53 |
| 06/18/2026 21:59 | 100 | 81.51 |
| 06/18/2026 21:59 | 100 | 81.51 |
| 06/18/2026 21:59 | 100 | 81.51 |
| 06/18/2026 21:59 | 30 | 81.51 |
| 06/18/2026 21:59 | 6 | 81.48 |
| 06/18/2026 21:59 | 71 | 81.41 |
| 06/18/2026 21:59 | 29 | 81.40 |
| 06/18/2026 21:59 | 32 | 81.41 |
| 06/18/2026 21:59 | 69 | 81.42 |
| 06/18/2026 21:59 | 99 | 81.42 |
| 06/18/2026 21:59 | 24 | 81.475 |
| 06/18/2026 21:59 | 55 | 81.475 |
| 06/18/2026 21:59 | 21 | 81.48 |
| 06/18/2026 21:59 | 20 | 81.50 |
| 06/18/2026 21:59 | 59 | 81.50 |
| 06/18/2026 21:59 | 36 | 81.49 |
| 06/18/2026 21:59 | 5 | 81.49 |
| 06/18/2026 21:59 | 20 | 81.53 |
| 06/18/2026 21:59 | 100 | 81.53 |
| 06/18/2026 21:59 | 12 | 81.48 |
| 06/18/2026 21:59 | 100 | 81.48 |
| 06/18/2026 21:59 | 243 | 81.48 |
| 06/18/2026 21:59 | 57 | 81.48 |
| 06/18/2026 21:59 | 6 | 81.50 |
| 06/18/2026 21:59 | 82 | 81.50 |
| 06/18/2026 21:59 | 112 | 81.50 |
| 06/18/2026 21:59 | 156 | 81.52 |
| 06/18/2026 21:59 | 50 | 81.52 |
| 06/18/2026 21:59 | 100 | 81.57 |
| 06/18/2026 21:59 | 6 | 81.51 |
| 06/18/2026 21:59 | 19 | 81.57 |
| 06/18/2026 21:59 | 23 | 81.57 |
| 06/18/2026 21:59 | 6 | 81.51 |
| 06/18/2026 21:59 | 62 | 81.68 |
| 06/18/2026 21:59 | 50 | 81.69 |
| 06/18/2026 21:59 | 6 | 81.53 |
| 06/18/2026 21:59 | 19 | 81.52 |
| 06/18/2026 21:59 | 38 | 81.51 |
| 06/18/2026 21:59 | 100 | 81.51 |
| 06/18/2026 21:59 | 100 | 81.56 |
| 06/18/2026 21:59 | 40 | 81.43 |
| 06/18/2026 21:59 | 9 | 81.58 |
| 06/18/2026 21:59 | 50 | 81.57 |
| 06/18/2026 21:59 | 100 | 81.57 |
| 06/18/2026 21:59 | 100 | 81.58 |
| 06/18/2026 21:59 | 41 | 81.58 |
| 06/18/2026 21:59 | 15 | 81.56 |
| 06/18/2026 21:59 | 96 | 81.56 |
| 06/18/2026 21:59 | 16 | 81.56 |
| 06/18/2026 21:59 | 250 | 81.56 |
| 06/18/2026 21:59 | 100 | 81.56 |
| 06/18/2026 21:59 | 100 | 81.56 |
| 06/18/2026 21:59 | 100 | 81.56 |
| 06/18/2026 21:59 | 50 | 81.54 |
| 06/18/2026 21:59 | 67 | 81.54 |
| 06/18/2026 21:59 | 64 | 81.43 |
| 06/18/2026 21:59 | 50 | 81.45 |
| 06/18/2026 21:59 | 100 | 81.495 |
| 06/18/2026 21:59 | 50 | 81.495 |
| 06/18/2026 21:59 | 1 | 81.58 |
| 06/18/2026 21:59 | 1 | 81.58 |
| 06/18/2026 21:59 | 1 | 81.61 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 9 | 81.57 |
| 06/18/2026 21:59 | 9 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 1 | 81.69 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 25 | 81.57 |
| 06/18/2026 21:59 | 8 | 81.58 |
| 06/18/2026 21:59 | 200 | 81.58 |
| 06/18/2026 21:59 | 100 | 81.56 |
| 06/18/2026 21:59 | 1 | 81.56 |
| 06/18/2026 21:59 | 1 | 81.56 |
| 06/18/2026 21:59 | 10 | 81.405 |
| 06/18/2026 21:59 | 400 | 81.405 |
| 06/18/2026 21:59 | 17 | 81.54 |
| 06/18/2026 21:59 | 2369 | 81.54 |
| 06/18/2026 21:59 | 29 | 81.54 |
| 06/18/2026 21:59 | 2 | 81.54 |
| 06/18/2026 21:59 | 100 | 81.595 |
| 06/18/2026 21:59 | 1 | 81.58 |
| 06/18/2026 21:59 | 99 | 81.595 |
| 06/18/2026 21:59 | 100 | 81.595 |
| 06/18/2026 21:59 | 1 | 81.59 |
| 06/18/2026 21:59 | 87 | 81.54 |
| 06/18/2026 21:59 | 1 | 81.54 |
| 06/18/2026 21:59 | 10 | 81.57 |
| 06/18/2026 21:59 | 100 | 81.59 |
| 06/18/2026 21:59 | 100 | 81.595 |
| 06/18/2026 21:59 | 90 | 81.595 |
| 06/18/2026 21:59 | 10 | 81.595 |
| 06/18/2026 21:59 | 100 | 81.58 |
| 06/18/2026 21:59 | 2639 | 81.58 |
| 06/18/2026 21:59 | 5 | 81.58 |
| 06/18/2026 21:59 | 6 | 81.60 |
| 06/18/2026 21:59 | 1 | 81.57 |
| 06/18/2026 21:59 | 100 | 81.61 |
| 06/18/2026 21:59 | 740 | 81.60 |
| 06/18/2026 21:59 | 2 | 81.55 |
| 06/18/2026 21:59 | 100 | 81.595 |
| 06/18/2026 21:59 | 90 | 81.595 |
| 06/18/2026 21:59 | 10 | 81.595 |
| 06/18/2026 21:59 | 100 | 81.65 |
| 06/18/2026 21:59 | 360 | 81.54 |
| 06/18/2026 21:59 | 100 | 81.55 |
| 06/18/2026 21:59 | 63 | 81.56 |
| 06/18/2026 21:59 | 100 | 81.57 |
| 06/18/2026 21:59 | 100 | 81.57 |
| 06/18/2026 21:59 | 100 | 81.65 |
| 06/18/2026 21:59 | 40 | 81.65 |
| 06/18/2026 21:59 | 50 | 81.65 |
| 06/18/2026 21:59 | 100 | 81.65 |
| 06/18/2026 21:59 | 10 | 81.655 |
| 06/18/2026 21:59 | 19 | 81.56 |
| 06/18/2026 21:59 | 100 | 81.56 |
| 06/18/2026 21:59 | 100 | 81.57 |
| 06/18/2026 21:59 | 50 | 81.60 |
| 06/18/2026 21:59 | 100 | 81.60 |
| 06/18/2026 21:59 | 107 | 81.64 |
| 06/18/2026 21:59 | 100 | 81.655 |
| 06/18/2026 21:59 | 140 | 81.76 |
| 06/18/2026 21:59 | 10 | 81.64 |
| 06/18/2026 21:59 | 82 | 81.74 |
| 06/18/2026 21:59 | 100 | 81.73 |
| 06/18/2026 21:59 | 83 | 81.61 |
| 06/18/2026 21:59 | 7 | 81.58 |
| 06/18/2026 21:59 | 98 | 81.56 |
| 06/18/2026 21:59 | 2 | 81.56 |
| 06/18/2026 21:59 | 563 | 81.56 |
| 06/18/2026 21:59 | 302 | 81.56 |
| 06/18/2026 21:59 | 100 | 81.57 |
| 06/18/2026 21:59 | 98 | 81.57 |
| 06/18/2026 21:59 | 102 | 81.57 |
| 06/18/2026 21:59 | 20 | 81.58 |
| 06/18/2026 21:59 | 150 | 81.58 |
| 06/18/2026 21:59 | 51 | 81.60 |
| 06/18/2026 21:59 | 100 | 81.60 |
| 06/18/2026 21:59 | 56 | 81.60 |
| 06/18/2026 21:59 | 123 | 81.60 |
| 06/18/2026 21:59 | 77 | 81.60 |
| 06/18/2026 21:59 | 10 | 81.60 |
| 06/18/2026 21:59 | 87 | 81.60 |
| 06/18/2026 21:59 | 100 | 81.60 |
| 06/18/2026 21:59 | 100 | 81.60 |
| 06/18/2026 21:59 | 86 | 81.60 |
| 06/18/2026 21:59 | 100 | 81.60 |
| 06/18/2026 21:59 | 100 | 81.60 |
| 06/18/2026 21:59 | 100 | 81.52 |
| 06/18/2026 21:59 | 435 | 81.52 |
| 06/18/2026 21:59 | 100 | 81.565 |
| 06/18/2026 21:59 | 165 | 81.565 |
| 06/18/2026 21:59 | 35 | 81.56 |
| 06/18/2026 21:59 | 195 | 81.56 |
| 06/18/2026 21:59 | 5 | 81.555 |
| 06/18/2026 21:59 | 193 | 81.50 |
| 06/18/2026 21:59 | 100 | 81.50 |
| 06/18/2026 21:59 | 27 | 81.50 |
| 06/18/2026 21:59 | 100 | 81.50 |
| 06/18/2026 21:59 | 100 | 81.52 |
| 06/18/2026 21:59 | 575 | 81.63 |
| 06/18/2026 21:59 | 51 | 81.69 |
| 06/18/2026 21:59 | 100 | 81.69 |
| 06/18/2026 21:59 | 48 | 81.67 |
| 06/18/2026 21:59 | 25 | 81.50 |
| 06/18/2026 21:59 | 100 | 81.50 |
| 06/18/2026 21:59 | 16 | 81.50 |
| 06/18/2026 21:59 | 52 | 81.50 |
| 06/18/2026 21:59 | 25 | 81.50 |
| 06/18/2026 21:59 | 25 | 81.50 |
| 06/18/2026 21:59 | 25 | 81.50 |
| 06/18/2026 21:59 | 25 | 81.50 |
| 06/18/2026 21:59 | 100 | 81.50 |
| 06/18/2026 21:59 | 100 | 81.50 |
| 06/18/2026 21:59 | 100 | 81.51 |
| 06/18/2026 21:59 | 63 | 81.69 |
| 06/18/2026 21:59 | 128 | 81.66 |
| 06/18/2026 21:59 | 100 | 81.53 |
| 06/18/2026 21:59 | 100 | 81.79 |
| 06/18/2026 21:58 | 31 | 81.80 |
| 06/18/2026 21:58 | 7 | 81.78 |
| 06/18/2026 21:58 | 80 | 81.78 |
| 06/18/2026 21:58 | 40 | 81.70 |
| 06/18/2026 21:58 | 25 | 81.555 |
| 06/18/2026 21:58 | 1 | 81.555 |
| 06/18/2026 21:58 | 100 | 81.555 |
| 06/18/2026 21:58 | 99 | 81.555 |
| 06/18/2026 21:58 | 1 | 81.555 |
| 06/18/2026 21:58 | 1 | 81.525 |
| 06/18/2026 21:58 | 15 | 81.56 |
| 06/18/2026 21:58 | 152 | 81.55 |
| 06/18/2026 21:58 | 48 | 81.55 |
| 06/18/2026 21:58 | 10 | 81.54 |
| 06/18/2026 21:58 | 1 | 81.41 |
| 06/18/2026 21:58 | 1 | 81.555 |
| 06/18/2026 21:58 | 100 | 81.555 |
| 06/18/2026 21:58 | 1 | 81.555 |
| 06/18/2026 21:58 | 1 | 81.555 |
| 06/18/2026 21:58 | 1 | 81.525 |
| 06/18/2026 21:58 | 24 | 81.50 |
| 06/18/2026 21:58 | 39 | 81.50 |
| 06/18/2026 21:58 | 39 | 81.50 |
| 06/18/2026 21:58 | 39 | 81.50 |
| 06/18/2026 21:58 | 39 | 81.50 |
| 06/18/2026 21:58 | 20 | 81.50 |
| 06/18/2026 21:58 | 2 | 81.50 |
| 06/18/2026 21:58 | 100 | 81.48 |
| 06/18/2026 21:58 | 80 | 81.47 |
| 06/18/2026 21:58 | 71 | 81.39 |
| 06/18/2026 21:58 | 29 | 81.40 |
| 06/18/2026 21:58 | 71 | 81.40 |
| 06/18/2026 21:58 | 129 | 81.40 |
| 06/18/2026 21:58 | 100 | 81.37 |
| 06/18/2026 21:58 | 36 | 81.35 |
| 06/18/2026 21:58 | 10 | 81.37 |
| 06/18/2026 21:58 | 100 | 81.39 |
| 06/18/2026 21:57 | 13 | 81.39 |
| 06/18/2026 21:57 | 100 | 81.42 |
| 06/18/2026 21:57 | 100 | 81.42 |
| 06/18/2026 21:57 | 100 | 81.42 |
| 06/18/2026 21:57 | 100 | 81.42 |
| 06/18/2026 21:57 | 100 | 81.42 |
| 06/18/2026 21:57 | 100 | 81.42 |
| 06/18/2026 21:57 | 61 | 81.42 |
| 06/18/2026 21:57 | 39 | 81.42 |
| 06/18/2026 21:57 | 100 | 81.41 |
| 06/18/2026 21:57 | 15 | 81.48 |
| 06/18/2026 21:57 | 100 | 81.53 |
| 06/18/2026 21:57 | 100 | 81.53 |
| 06/18/2026 21:57 | 2 | 81.55 |
| 06/18/2026 21:57 | 100 | 81.55 |
| 06/18/2026 21:57 | 100 | 81.55 |
| 06/18/2026 21:57 | 100 | 81.55 |
| 06/18/2026 21:57 | 100 | 81.55 |
| 06/18/2026 21:57 | 7 | 81.55 |
| 06/18/2026 21:57 | 25 | 81.55 |
| 06/18/2026 21:57 | 100 | 81.55 |
| 06/18/2026 21:57 | 100 | 81.53 |
| 06/18/2026 21:57 | 100 | 81.53 |
| 06/18/2026 21:57 | 100 | 81.53 |
| 06/18/2026 21:57 | 100 | 81.56 |
| 06/18/2026 21:57 | 100 | 81.53 |
| 06/18/2026 21:57 | 100 | 81.53 |
| 06/18/2026 21:57 | 3 | 81.53 |
| 06/18/2026 21:57 | 34 | 81.53 |
| 06/18/2026 21:57 | 75 | 81.53 |
| 06/18/2026 21:57 | 100 | 81.53 |
| 06/18/2026 21:57 | 115 | 81.55 |
| 06/18/2026 21:57 | 45 | 81.72 |
| 06/18/2026 21:57 | 100 | 81.72 |
| 06/18/2026 21:57 | 100 | 81.72 |
| 06/18/2026 21:57 | 100 | 81.72 |
| 06/18/2026 21:57 | 100 | 81.72 |
| 06/18/2026 21:57 | 7 | 81.72 |
| 06/18/2026 21:57 | 39 | 81.72 |
| 06/18/2026 21:57 | 54 | 81.72 |
| 06/18/2026 21:57 | 24 | 81.72 |
| 06/18/2026 21:57 | 76 | 81.72 |
| 06/18/2026 21:57 | 15 | 81.72 |
| 06/18/2026 21:57 | 21 | 81.72 |
| 06/18/2026 21:57 | 5 | 81.72 |
| 06/18/2026 21:57 | 400 | 81.83 |
| 06/18/2026 21:57 | 100 | 81.83 |
| 06/18/2026 21:57 | 100 | 81.86 |
| 06/18/2026 21:57 | 100 | 81.86 |
| 06/18/2026 21:57 | 95 | 81.86 |
| 06/18/2026 21:57 | 5 | 81.86 |
| 06/18/2026 21:57 | 70 | 81.87 |
| 06/18/2026 21:57 | 25 | 81.88 |
| 06/18/2026 21:57 | 2 | 81.92 |
| 06/18/2026 21:57 | 100 | 81.92 |
| 06/18/2026 21:57 | 47 | 81.92 |
| 06/18/2026 21:57 | 100 | 81.92 |
| 06/18/2026 21:57 | 14 | 81.91 |
| 06/18/2026 21:57 | 122 | 81.91 |
| 06/18/2026 21:57 | 64 | 81.91 |
| 06/18/2026 21:57 | 58 | 81.91 |
| 06/18/2026 21:57 | 122 | 81.91 |
| 06/18/2026 21:57 | 1 | 81.73 |
| 06/18/2026 21:57 | 20 | 81.91 |
| 06/18/2026 21:57 | 1 | 81.86 |
| 06/18/2026 21:57 | 41 | 81.92 |
| 06/18/2026 21:57 | 50 | 81.76 |
| 06/18/2026 21:57 | 51 | 81.765 |
| 06/18/2026 21:57 | 49 | 81.77 |
| 06/18/2026 21:57 | 1 | 81.77 |
| 06/18/2026 21:57 | 1 | 81.73 |
| 06/18/2026 21:57 | 88 | 81.93 |
| 06/18/2026 21:57 | 10 | 81.93 |
| 06/18/2026 21:57 | 2 | 81.93 |
| 06/18/2026 21:57 | 90 | 81.88 |
| 06/18/2026 21:57 | 10 | 81.87 |
| 06/18/2026 21:57 | 9 | 81.83 |
| 06/18/2026 21:57 | 100 | 81.88 |
| 06/18/2026 21:57 | 9 | 81.88 |
| 06/18/2026 21:57 | 53 | 81.83 |
| 06/18/2026 21:57 | 1 | 81.69 |
| 06/18/2026 21:57 | 70 | 81.79 |
| 06/18/2026 21:57 | 25 | 81.79 |
| 06/18/2026 21:57 | 5 | 81.79 |
| 06/18/2026 21:57 | 74 | 81.79 |
| 06/18/2026 21:57 | 26 | 81.75 |
| 06/18/2026 21:57 | 34 | 81.75 |
| 06/18/2026 21:57 | 60 | 81.79 |
| 06/18/2026 21:57 | 10 | 81.78 |
| 06/18/2026 21:57 | 30 | 81.75 |
| 06/18/2026 21:57 | 100 | 81.75 |
| 06/18/2026 21:57 | 70 | 81.75 |
| 06/18/2026 21:57 | 1 | 81.70 |
| 06/18/2026 21:57 | 1 | 81.58 |
| 06/18/2026 21:57 | 90 | 81.70 |
| 06/18/2026 21:57 | 6 | 81.70 |
| 06/18/2026 21:57 | 4 | 81.65 |
| 06/18/2026 21:57 | 196 | 81.65 |
| 06/18/2026 21:57 | 2 | 81.59 |
| 06/18/2026 21:57 | 2 | 81.59 |
| 06/18/2026 21:57 | 40 | 81.59 |
| 06/18/2026 21:57 | 3 | 81.59 |
| 06/18/2026 21:57 | 3 | 81.59 |
| 06/18/2026 21:57 | 1 | 81.59 |
| 06/18/2026 21:57 | 50 | 81.59 |
| 06/18/2026 21:57 | 2 | 81.59 |
| 06/18/2026 21:57 | 1 | 81.53 |
| 06/18/2026 21:57 | 1 | 81.48 |
| 06/18/2026 21:57 | 57 | 81.52 |
| 06/18/2026 21:57 | 40 | 81.52 |
| 06/18/2026 21:57 | 3 | 81.52 |
| 06/18/2026 21:57 | 100 | 81.50 |
| 06/18/2026 21:57 | 25 | 81.445 |
| 06/18/2026 21:57 | 25 | 81.445 |
| 06/18/2026 21:57 | 25 | 81.445 |
| 06/18/2026 21:57 | 1 | 81.445 |
| 06/18/2026 21:57 | 25 | 81.45 |
| 06/18/2026 21:57 | 25 | 81.45 |
| 06/18/2026 21:57 | 25 | 81.45 |
| 06/18/2026 21:57 | 25 | 81.45 |
| 06/18/2026 21:57 | 1 | 81.45 |
| 06/18/2026 21:56 | 100 | 81.45 |
| 06/18/2026 21:56 | 100 | 81.45 |
| 06/18/2026 21:56 | 100 | 81.45 |
| 06/18/2026 21:56 | 100 | 81.45 |
| 06/18/2026 21:56 | 100 | 81.45 |
| 06/18/2026 21:56 | 100 | 81.45 |
| 06/18/2026 21:56 | 50 | 81.45 |
| 06/18/2026 21:56 | 100 | 81.45 |
| 06/18/2026 21:56 | 50 | 81.45 |
| 06/18/2026 21:56 | 150 | 81.43 |
| 06/18/2026 21:56 | 62 | 81.45 |
| 06/18/2026 21:56 | 38 | 81.45 |
| 06/18/2026 21:56 | 100 | 81.44 |
| 06/18/2026 21:56 | 529 | 81.44 |
| 06/18/2026 21:56 | 459 | 81.43 |
| 06/18/2026 21:56 | 61 | 81.44 |
| 06/18/2026 21:56 | 21 | 81.44 |
| 06/18/2026 21:56 | 18 | 81.43 |
| 06/18/2026 21:56 | 200 | 81.44 |
| 06/18/2026 21:56 | 6 | 81.44 |
| 06/18/2026 21:56 | 41 | 81.44 |
| 06/18/2026 21:56 | 21 | 81.43 |
| 06/18/2026 21:56 | 25 | 81.43 |
| 06/18/2026 21:56 | 24 | 81.43 |
| 06/18/2026 21:56 | 1 | 81.43 |
| 06/18/2026 21:56 | 14 | 81.43 |
| 06/18/2026 21:56 | 25 | 81.43 |
| 06/18/2026 21:56 | 6 | 81.43 |
| 06/18/2026 21:56 | 40 | 81.43 |
| 06/18/2026 21:56 | 354 | 81.42 |
| 06/18/2026 21:56 | 1302 | 81.42 |
| 06/18/2026 21:56 | 44 | 81.42 |
| 06/18/2026 21:56 | 100 | 81.42 |
| 06/18/2026 21:56 | 26 | 81.42 |
| 06/18/2026 21:56 | 74 | 81.42 |
| 06/18/2026 21:56 | 53 | 81.42 |
| 06/18/2026 21:56 | 47 | 81.42 |
| 06/18/2026 21:56 | 353 | 81.42 |
| 06/18/2026 21:56 | 4 | 81.42 |
| 06/18/2026 21:56 | 4 | 81.42 |
| 06/18/2026 21:56 | 39 | 81.42 |
| 06/18/2026 21:56 | 7 | 81.42 |
| 06/18/2026 21:56 | 35 | 81.42 |
| 06/18/2026 21:56 | 58 | 81.42 |
| 06/18/2026 21:56 | 100 | 81.42 |
| 06/18/2026 21:56 | 75 | 81.42 |
| 06/18/2026 21:56 | 25 | 81.42 |
| 06/18/2026 21:56 | 100 | 81.42 |
| 06/18/2026 21:56 | 308 | 81.42 |
| 06/18/2026 21:56 | 200 | 81.46 |
| 06/18/2026 21:56 | 102 | 81.42 |
| 06/18/2026 21:56 | 127 | 81.45 |
| 06/18/2026 21:56 | 230 | 81.46 |
| 06/18/2026 21:56 | 40 | 81.49 |
| 06/18/2026 21:56 | 50 | 81.51 |
| 06/18/2026 21:56 | 50 | 81.43 |
| 06/18/2026 21:56 | 50 | 81.49 |
| 06/18/2026 21:56 | 39 | 81.44 |
| 06/18/2026 21:56 | 22 | 81.44 |
| 06/18/2026 21:56 | 39 | 81.44 |
| 06/18/2026 21:56 | 39 | 81.44 |
| 06/18/2026 21:56 | 40 | 81.44 |
| 06/18/2026 21:56 | 195 | 81.44 |
| 06/18/2026 21:56 | 195 | 81.44 |
| 06/18/2026 21:56 | 78 | 81.44 |
| 06/18/2026 21:56 | 22 | 81.44 |
| 06/18/2026 21:56 | 100 | 81.44 |
| 06/18/2026 21:56 | 16 | 81.44 |
| 06/18/2026 21:56 | 18 | 81.43 |
| 06/18/2026 21:56 | 690 | 81.40 |
| 06/18/2026 21:56 | 230 | 81.41 |
| 06/18/2026 21:56 | 50 | 81.42 |
| 06/18/2026 21:56 | 230 | 81.42 |
| 06/18/2026 21:56 | 800 | 81.40 |
| 06/18/2026 21:56 | 100 | 81.40 |
| 06/18/2026 21:56 | 84 | 81.44 |
| 06/18/2026 21:56 | 12 | 81.44 |
| 06/18/2026 21:56 | 4 | 81.44 |
| 06/18/2026 21:56 | 88 | 81.48 |
| 06/18/2026 21:56 | 38 | 81.48 |
| 06/18/2026 21:56 | 168 | 81.44 |
| 06/18/2026 21:56 | 32 | 81.44 |
| 06/18/2026 21:56 | 200 | 81.40 |
| 06/18/2026 21:56 | 2071 | 81.44 |
| 06/18/2026 21:56 | 940 | 81.44 |
| 06/18/2026 21:56 | 100 | 81.44 |
| 06/18/2026 21:56 | 5 | 81.44 |
| 06/18/2026 21:56 | 11 | 81.44 |
| 06/18/2026 21:56 | 28 | 81.44 |
| 06/18/2026 21:56 | 200 | 81.48 |
| 06/18/2026 21:56 | 89 | 81.44 |
| 06/18/2026 21:56 | 67 | 81.44 |
| 06/18/2026 21:56 | 200 | 81.44 |
| 06/18/2026 21:56 | 100 | 81.44 |
| 06/18/2026 21:56 | 300 | 81.44 |
| 06/18/2026 21:56 | 230 | 81.43 |
| 06/18/2026 21:56 | 230 | 81.42 |
| 06/18/2026 21:56 | 83 | 81.42 |
| 06/18/2026 21:56 | 230 | 81.41 |
| 06/18/2026 21:56 | 1 | 81.365 |
| 06/18/2026 21:56 | 100 | 81.365 |
| 06/18/2026 21:56 | 28 | 81.29 |
| 06/18/2026 21:56 | 93 | 81.29 |
| 06/18/2026 21:56 | 150 | 81.35 |
| 06/18/2026 21:56 | 7 | 81.29 |
| 06/18/2026 21:56 | 66 | 81.29 |
| 06/18/2026 21:56 | 230 | 81.30 |
| 06/18/2026 21:56 | 12 | 81.31 |
| 06/18/2026 21:56 | 8 | 81.31 |
| 06/18/2026 21:56 | 299 | 81.26 |
| 06/18/2026 21:56 | 8 | 81.26 |
| 06/18/2026 21:56 | 60 | 81.31 |
| 06/18/2026 21:56 | 6 | 81.31 |
| 06/18/2026 21:56 | 5 | 81.31 |
| 06/18/2026 21:56 | 39 | 81.31 |
| 06/18/2026 21:56 | 39 | 81.31 |
| 06/18/2026 21:56 | 17 | 81.31 |
| 06/18/2026 21:56 | 198 | 81.25 |
| 06/18/2026 21:56 | 1 | 81.23 |
| 06/18/2026 21:56 | 1 | 81.23 |
| 06/18/2026 21:56 | 200 | 81.25 |
| 06/18/2026 21:56 | 100 | 81.21 |
| 06/18/2026 21:56 | 100 | 81.21 |
| 06/18/2026 21:56 | 200 | 81.21 |
| 06/18/2026 21:56 | 10 | 81.21 |
| 06/18/2026 21:56 | 1 | 81.21 |
| 06/18/2026 21:56 | 100 | 81.21 |
| 06/18/2026 21:56 | 7 | 81.21 |
| 06/18/2026 21:56 | 5 | 81.21 |
| 06/18/2026 21:56 | 100 | 81.21 |
| 06/18/2026 21:56 | 5 | 81.23 |
| 06/18/2026 21:56 | 17 | 81.24 |
| 06/18/2026 21:56 | 200 | 81.24 |
| 06/18/2026 21:56 | 1 | 81.28 |
| 06/18/2026 21:56 | 28 | 81.325 |
| 06/18/2026 21:56 | 100 | 81.29 |
| 06/18/2026 21:56 | 100 | 81.29 |
| 06/18/2026 21:56 | 12 | 81.29 |
| 06/18/2026 21:56 | 30 | 81.29 |
| 06/18/2026 21:56 | 20 | 81.28 |
| 06/18/2026 21:56 | 68 | 81.28 |
| 06/18/2026 21:56 | 94 | 81.28 |
| 06/18/2026 21:56 | 80 | 81.26 |
| 06/18/2026 21:56 | 1 | 81.125 |
| 06/18/2026 21:56 | 45 | 81.125 |
| 06/18/2026 21:56 | 50 | 81.125 |
| 06/18/2026 21:56 | 80 | 81.23 |
| 06/18/2026 21:56 | 6 | 81.16 |
| 06/18/2026 21:56 | 100 | 81.16 |
| 06/18/2026 21:56 | 5 | 81.16 |
| 06/18/2026 21:56 | 29 | 81.03 |
| 06/18/2026 21:56 | 55 | 81.06 |
| 06/18/2026 21:56 | 80 | 81.11 |
| 06/18/2026 21:56 | 115 | 81.16 |
| 06/18/2026 21:56 | 6 | 81.17 |
| 06/18/2026 21:56 | 58 | 81.29 |
| 06/18/2026 21:56 | 20 | 81.15 |
| 06/18/2026 21:56 | 20 | 81.15 |
| 06/18/2026 21:56 | 200 | 81.15 |
| 06/18/2026 21:56 | 1 | 81.14 |
| 06/18/2026 21:56 | 100 | 81.14 |
| 06/18/2026 21:56 | 17 | 81.14 |
| 06/18/2026 21:56 | 148 | 81.14 |
| 06/18/2026 21:56 | 11 | 81.14 |
| 06/18/2026 21:56 | 100 | 81.14 |
| 06/18/2026 21:56 | 19 | 81.07 |
| 06/18/2026 21:56 | 230 | 81.06 |
| 06/18/2026 21:56 | 150 | 81.00 |
| 06/18/2026 21:56 | 1 | 80.925 |
| 06/18/2026 21:55 | 20 | 81.00 |
| 06/18/2026 21:55 | 105 | 80.99 |
| 06/18/2026 21:55 | 125 | 80.99 |
| 06/18/2026 21:55 | 125 | 81.00 |
| 06/18/2026 21:55 | 115 | 81.01 |
| 06/18/2026 21:55 | 100 | 81.01 |
| 06/18/2026 21:55 | 1 | 81.28 |
| 06/18/2026 21:55 | 36 | 81.32 |
| 06/18/2026 21:55 | 100 | 81.33 |
| 06/18/2026 21:55 | 112 | 81.34 |
| 06/18/2026 21:55 | 40 | 81.34 |
| 06/18/2026 21:55 | 61 | 81.34 |
| 06/18/2026 21:55 | 11 | 81.28 |
| 06/18/2026 21:55 | 88 | 81.33 |
| 06/18/2026 21:55 | 100 | 81.38 |
| 06/18/2026 21:55 | 100 | 81.34 |
| 06/18/2026 21:55 | 100 | 81.24 |
| 06/18/2026 21:55 | 11 | 81.34 |
| 06/18/2026 21:55 | 5 | 81.54 |
| 06/18/2026 21:55 | 200 | 81.44 |
| 06/18/2026 21:55 | 15 | 81.44 |
| 06/18/2026 21:55 | 100 | 81.43 |
| 06/18/2026 21:55 | 5 | 81.43 |
| 06/18/2026 21:55 | 622 | 81.43 |
| 06/18/2026 21:55 | 100 | 81.34 |
| 06/18/2026 21:55 | 12 | 81.34 |
| 06/18/2026 21:55 | 100 | 81.33 |
| 06/18/2026 21:55 | 88 | 81.33 |
| 06/18/2026 21:54 | 28 | 80.76 |
| 06/18/2026 21:54 | 5 | 80.76 |
| 06/18/2026 21:54 | 3 | 80.76 |
| 06/18/2026 21:54 | 28 | 80.73 |
| 06/18/2026 21:54 | 36 | 80.73 |
| 06/18/2026 21:54 | 36 | 80.73 |
| 06/18/2026 21:54 | 100 | 80.76 |
| 06/18/2026 21:54 | 1 | 80.58 |
| 06/18/2026 21:54 | 4 | 80.58 |
| 06/18/2026 21:54 | 5 | 80.58 |
| 06/18/2026 21:54 | 5 | 80.58 |
| 06/18/2026 21:54 | 21 | 80.58 |
| 06/18/2026 21:54 | 100 | 80.58 |
| 06/18/2026 21:54 | 2 | 80.58 |
| 06/18/2026 21:54 | 30 | 80.58 |
| 06/18/2026 21:54 | 15 | 80.58 |
| 06/18/2026 21:54 | 15 | 80.58 |
| 06/18/2026 21:54 | 1 | 80.58 |
| 06/18/2026 21:54 | 36 | 80.58 |
| 06/18/2026 21:54 | 1 | 80.72 |
| 06/18/2026 21:54 | 10 | 80.73 |
| 06/18/2026 21:54 | 90 | 80.73 |
| 06/18/2026 21:54 | 10 | 80.73 |
| 06/18/2026 21:54 | 90 | 80.73 |
| 06/18/2026 21:54 | 10 | 80.76 |
| 06/18/2026 21:54 | 100 | 80.76 |
| 06/18/2026 21:54 | 100 | 80.76 |
| 06/18/2026 21:54 | 100 | 80.76 |
| 06/18/2026 21:54 | 8 | 80.76 |
| 06/18/2026 21:54 | 1 | 80.76 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 75 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 100 | 81.095 |
| 06/18/2026 21:54 | 100 | 81.095 |
| 06/18/2026 21:54 | 100 | 81.095 |
| 06/18/2026 21:54 | 100 | 81.095 |
| 06/18/2026 21:54 | 100 | 81.095 |
| 06/18/2026 21:54 | 100 | 81.095 |
| 06/18/2026 21:54 | 140 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 135 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 25 | 81.095 |
| 06/18/2026 21:54 | 100 | 81.09 |
| 06/18/2026 21:54 | 600 | 81.09 |
| 06/18/2026 21:54 | 69 | 81.09 |
| 06/18/2026 21:54 | 21 | 81.09 |
| 06/18/2026 21:54 | 10 | 81.075 |
| 06/18/2026 21:54 | 100 | 81.085 |
| 06/18/2026 21:54 | 100 | 81.085 |
| 06/18/2026 21:54 | 100 | 81.085 |
| 06/18/2026 21:54 | 100 | 81.085 |
| 06/18/2026 21:54 | 100 | 81.085 |
| 06/18/2026 21:54 | 100 | 81.08 |
| 06/18/2026 21:54 | 100 | 81.085 |
| 06/18/2026 21:54 | 200 | 81.085 |
| 06/18/2026 21:54 | 100 | 81.085 |
| 06/18/2026 21:54 | 100 | 81.085 |
| 06/18/2026 21:54 | 100 | 81.06 |
| 06/18/2026 21:54 | 400 | 80.79 |
| 06/18/2026 21:54 | 100 | 81.01 |
| 06/18/2026 21:54 | 200 | 81.015 |
| 06/18/2026 21:54 | 100 | 81.015 |
| 06/18/2026 21:54 | 100 | 81.015 |
| 06/18/2026 21:54 | 100 | 81.115 |
| 06/18/2026 21:54 | 200 | 80.88 |
| 06/18/2026 21:54 | 77 | 81.115 |
| 06/18/2026 21:54 | 1 | 81.07 |
| 06/18/2026 21:54 | 5 | 81.02 |
| 06/18/2026 21:54 | 17 | 81.00 |
| 06/18/2026 21:54 | 13 | 81.00 |
| 06/18/2026 21:54 | 50 | 80.60 |
| 06/18/2026 21:54 | 150 | 80.61 |
| 06/18/2026 21:54 | 100 | 80.70 |
| 06/18/2026 21:54 | 100 | 80.81 |
| 06/18/2026 21:54 | 22 | 80.82 |
| 06/18/2026 21:54 | 25 | 80.82 |
| 06/18/2026 21:54 | 25 | 80.82 |
| 06/18/2026 21:54 | 25 | 80.82 |
| 06/18/2026 21:54 | 4 | 80.81 |
| 06/18/2026 21:54 | 100 | 80.81 |
| 06/18/2026 21:54 | 76 | 80.88 |
| 06/18/2026 21:54 | 24 | 80.88 |
| 06/18/2026 21:54 | 76 | 80.88 |
| 06/18/2026 21:54 | 24 | 80.88 |
| 06/18/2026 21:54 | 1 | 80.88 |
| 06/18/2026 21:54 | 99 | 80.88 |
| 06/18/2026 21:54 | 1 | 80.90 |
| 06/18/2026 21:54 | 200 | 80.95 |
| 06/18/2026 21:54 | 100 | 80.95 |
| 06/18/2026 21:54 | 100 | 80.93 |
| 06/18/2026 21:54 | 9 | 80.93 |
| 06/18/2026 21:54 | 5 | 80.91 |
| 06/18/2026 21:54 | 5 | 80.91 |
| 06/18/2026 21:54 | 53 | 80.91 |
| 06/18/2026 21:54 | 100 | 80.91 |
| 06/18/2026 21:54 | 88 | 80.90 |
| 06/18/2026 21:54 | 10 | 80.90 |
| 06/18/2026 21:54 | 10 | 80.90 |
| 06/18/2026 21:54 | 10 | 80.89 |
| 06/18/2026 21:54 | 33 | 80.84 |
| 06/18/2026 21:54 | 10 | 80.81 |
| 06/18/2026 21:54 | 100 | 80.77 |
| 06/18/2026 21:54 | 17 | 80.74 |
| 06/18/2026 21:54 | 85 | 80.74 |
| 06/18/2026 21:54 | 1 | 80.76 |
| 06/18/2026 21:54 | 7 | 80.56 |
| 06/18/2026 21:54 | 3 | 80.56 |
| 06/18/2026 21:54 | 50 | 80.49 |
| 06/18/2026 21:54 | 7 | 80.40 |
| 06/18/2026 21:54 | 7 | 80.57 |
| 06/18/2026 21:54 | 3 | 80.53 |
| 06/18/2026 21:54 | 3 | 80.40 |
| 06/18/2026 21:54 | 32 | 80.73 |
| 06/18/2026 21:53 | 50 | 80.68 |
| 06/18/2026 21:53 | 6 | 80.66 |
| 06/18/2026 21:53 | 1 | 80.63 |
| 06/18/2026 21:53 | 6 | 80.66 |
| 06/18/2026 21:53 | 7 | 80.67 |
| 06/18/2026 21:53 | 43 | 80.51 |
| 06/18/2026 21:53 | 7 | 80.73 |
| 06/18/2026 21:53 | 9 | 80.71 |
| 06/18/2026 21:53 | 1 | 80.51 |
| 06/18/2026 21:53 | 1 | 80.73 |
| 06/18/2026 21:53 | 8 | 80.74 |
| 06/18/2026 21:52 | 7 | 80.77 |
| 06/18/2026 21:52 | 9 | 80.69 |
| 06/18/2026 21:51 | 19 | 80.51 |
| 06/18/2026 21:51 | 1 | 80.36 |
| 06/18/2026 21:51 | 9 | 80.54 |
| 06/18/2026 21:51 | 50 | 80.41 |
| 06/18/2026 21:51 | 20 | 80.34 |
| 06/18/2026 21:51 | 200 | 80.32 |
| 06/18/2026 21:51 | 100 | 80.28 |
| 06/18/2026 21:51 | 88 | 80.28 |
| 06/18/2026 21:51 | 112 | 80.28 |
| 06/18/2026 21:51 | 69 | 80.28 |
| 06/18/2026 21:51 | 22 | 80.28 |
| 06/18/2026 21:51 | 68 | 80.28 |
| 06/18/2026 21:51 | 88 | 80.27 |
| 06/18/2026 21:51 | 100 | 80.16 |
| 06/18/2026 21:51 | 14 | 80.19 |
| 06/18/2026 21:51 | 5 | 80.16 |
| 06/18/2026 21:51 | 67 | 80.16 |
| 06/18/2026 21:51 | 14 | 80.16 |
| 06/18/2026 21:51 | 14 | 80.16 |
| 06/18/2026 21:51 | 5 | 80.16 |
| 06/18/2026 21:51 | 100 | 80.08 |
| 06/18/2026 21:51 | 25 | 80.08 |
| 06/18/2026 21:51 | 25 | 80.08 |
| 06/18/2026 21:51 | 25 | 80.04 |
| 06/18/2026 21:51 | 170 | 79.98 |
| 06/18/2026 21:51 | 100 | 79.98 |
| 06/18/2026 21:51 | 100 | 79.98 |
| 06/18/2026 21:51 | 100 | 79.98 |
| 06/18/2026 21:51 | 100 | 79.99 |
| 06/18/2026 21:51 | 6 | 80.06 |
| 06/18/2026 21:51 | 72 | 79.98 |
| 06/18/2026 21:51 | 28 | 79.98 |
| 06/18/2026 21:51 | 65 | 80.00 |
| 06/18/2026 21:51 | 15 | 80.00 |
| 06/18/2026 21:51 | 36 | 80.00 |
| 06/18/2026 21:51 | 100 | 79.99 |
| 06/18/2026 21:51 | 25 | 79.95 |
| 06/18/2026 21:51 | 25 | 79.95 |
| 06/18/2026 21:51 | 25 | 79.95 |
| 06/18/2026 21:51 | 25 | 79.95 |
| 06/18/2026 21:50 | 12 | 79.92 |
| 06/18/2026 21:50 | 25 | 79.92 |
| 06/18/2026 21:50 | 25 | 79.92 |
| 06/18/2026 21:50 | 25 | 79.92 |
| 06/18/2026 21:50 | 13 | 79.92 |
| 06/18/2026 21:50 | 8 | 79.95 |
| 06/18/2026 21:50 | 2 | 79.79 |
| 06/18/2026 21:50 | 1 | 79.79 |
| 06/18/2026 21:50 | 21 | 79.79 |
| 06/18/2026 21:50 | 79 | 79.79 |
| 06/18/2026 21:50 | 1 | 79.80 |
| 06/18/2026 21:50 | 300 | 79.79 |
| 06/18/2026 21:50 | 100 | 79.79 |
| 06/18/2026 21:50 | 77 | 79.85 |
| 06/18/2026 21:50 | 23 | 79.85 |
| 06/18/2026 21:50 | 100 | 79.84 |
| 06/18/2026 21:50 | 55 | 79.84 |
| 06/18/2026 21:50 | 45 | 79.84 |
| 06/18/2026 21:50 | 1 | 79.84 |
| 06/18/2026 21:50 | 200 | 79.83 |
| 06/18/2026 21:50 | 33 | 79.82 |
| 06/18/2026 21:50 | 100 | 79.52 |
| 06/18/2026 21:50 | 100 | 79.49 |
| 06/18/2026 21:50 | 100 | 79.52 |
| 06/18/2026 21:50 | 100 | 79.51 |
| 06/18/2026 21:50 | 2 | 79.51 |
| 06/18/2026 21:50 | 2 | 79.49 |
| 06/18/2026 21:50 | 100 | 79.53 |
| 06/18/2026 21:50 | 6 | 79.49 |
| 06/18/2026 21:50 | 2 | 79.47 |
| 06/18/2026 21:50 | 20 | 79.45 |
| 06/18/2026 21:50 | 20 | 79.45 |
| 06/18/2026 21:50 | 7 | 79.50 |
| 06/18/2026 21:50 | 12 | 79.50 |
| 06/18/2026 21:50 | 7 | 79.50 |
| 06/18/2026 21:50 | 6 | 79.50 |
| 06/18/2026 21:50 | 88 | 79.45 |
| 06/18/2026 21:50 | 100 | 79.45 |
| 06/18/2026 21:50 | 100 | 79.45 |
| 06/18/2026 21:50 | 14 | 79.45 |
| 06/18/2026 21:50 | 6 | 79.45 |
| 06/18/2026 21:50 | 172 | 79.465 |
| 06/18/2026 21:50 | 100 | 79.465 |
| 06/18/2026 21:50 | 100 | 79.45 |
| 06/18/2026 21:50 | 100 | 79.45 |
| 06/18/2026 21:50 | 27 | 79.50 |
| 06/18/2026 21:50 | 73 | 79.50 |
| 06/18/2026 21:50 | 114 | 79.45 |
| 06/18/2026 21:50 | 114 | 79.45 |
| 06/18/2026 21:50 | 100 | 79.50 |
| 06/18/2026 21:50 | 100 | 79.40 |
| 06/18/2026 21:50 | 150 | 79.47 |
| 06/18/2026 21:50 | 100 | 79.50 |
| 06/18/2026 21:50 | 100 | 79.50 |
| 06/18/2026 21:50 | 100 | 79.495 |
| 06/18/2026 21:50 | 18 | 79.42 |
| 06/18/2026 21:50 | 100 | 79.40 |
| 06/18/2026 21:50 | 100 | 79.40 |
| 06/18/2026 21:50 | 100 | 79.40 |
| 06/18/2026 21:50 | 100 | 79.40 |
| 06/18/2026 21:50 | 95 | 79.40 |
| 06/18/2026 21:50 | 5 | 79.40 |
| 06/18/2026 21:50 | 53 | 79.24 |
| 06/18/2026 21:50 | 47 | 79.24 |
| 06/18/2026 21:50 | 100 | 79.58 |
| 06/18/2026 21:50 | 200 | 79.58 |
| 06/18/2026 21:50 | 12 | 79.56 |
| 06/18/2026 21:50 | 100 | 79.56 |
| 06/18/2026 21:50 | 1 | 79.39 |
| 06/18/2026 21:50 | 1 | 79.39 |
| 06/18/2026 21:50 | 100 | 79.28 |
| 06/18/2026 21:50 | 100 | 79.27 |
| 06/18/2026 21:50 | 5 | 79.27 |
| 06/18/2026 21:50 | 5 | 79.27 |
| 06/18/2026 21:50 | 100 | 79.27 |
| 06/18/2026 21:50 | 5 | 79.26 |
| 06/18/2026 21:50 | 88 | 79.26 |
| 06/18/2026 21:50 | 150 | 79.19 |
| 06/18/2026 21:49 | 7 | 78.97 |
| 06/18/2026 21:49 | 5 | 78.97 |
| 06/18/2026 21:49 | 4 | 79.38 |
| 06/18/2026 21:49 | 6 | 79.29 |
| 06/18/2026 21:49 | 24 | 79.27 |
| 06/18/2026 21:49 | 5 | 78.97 |
| 06/18/2026 21:48 | 2 | 78.97 |
| 06/18/2026 21:48 | 3 | 79.07 |
| 06/18/2026 21:48 | 20 | 79.07 |
| 06/18/2026 21:48 | 5 | 79.09 |
| 06/18/2026 21:48 | 100 | 79.09 |
| 06/18/2026 21:48 | 100 | 79.09 |
| 06/18/2026 21:48 | 21 | 79.22 |
| 06/18/2026 21:48 | 3 | 79.22 |
| 06/18/2026 21:48 | 18 | 79.22 |
| 06/18/2026 21:48 | 6 | 79.22 |
| 06/18/2026 21:48 | 1 | 79.22 |
| 06/18/2026 21:48 | 24 | 79.23 |
| 06/18/2026 21:48 | 49 | 79.23 |
| 06/18/2026 21:48 | 27 | 79.23 |
| 06/18/2026 21:48 | 22 | 79.31 |
| 06/18/2026 21:48 | 48 | 79.31 |
| 06/18/2026 21:48 | 1 | 79.31 |
| 06/18/2026 21:48 | 25 | 79.32 |
| 06/18/2026 21:48 | 25 | 79.32 |
| 06/18/2026 21:48 | 1 | 79.33 |
| 06/18/2026 21:48 | 25 | 79.32 |
| 06/18/2026 21:48 | 25 | 79.32 |
| 06/18/2026 21:48 | 100 | 79.34 |
| 06/18/2026 21:48 | 100 | 79.34 |
| 06/18/2026 21:48 | 1 | 79.34 |
| 06/18/2026 21:48 | 60 | 79.34 |
| 06/18/2026 21:48 | 45 | 79.34 |
| 06/18/2026 21:48 | 50 | 79.35 |
| 06/18/2026 21:46 | 24 | 79.59 |
| 06/18/2026 21:44 | 1 | 79.34 |
| 06/18/2026 21:44 | 54 | 79.34 |
| 06/18/2026 21:44 | 100 | 79.35 |
| 06/18/2026 21:44 | 100 | 79.38 |
| 06/18/2026 21:43 | 25 | 79.485 |
| 06/18/2026 21:43 | 100 | 79.485 |
| 06/18/2026 21:43 | 25 | 79.485 |
| 06/18/2026 21:43 | 25 | 79.485 |
| 06/18/2026 21:43 | 25 | 79.485 |
| 06/18/2026 21:43 | 25 | 79.485 |
| 06/18/2026 21:42 | 100 | 79.48 |
| 06/18/2026 21:42 | 25 | 79.485 |
| 06/18/2026 21:42 | 25 | 79.485 |
| 06/18/2026 21:42 | 25 | 79.485 |
| 06/18/2026 21:42 | 25 | 79.485 |
| 06/18/2026 21:42 | 100 | 79.48 |
| 06/18/2026 21:42 | 100 | 79.47 |
| 06/18/2026 21:42 | 2 | 79.47 |
| 06/18/2026 21:42 | 88 | 79.47 |
| 06/18/2026 21:42 | 2 | 79.44 |
| 06/18/2026 21:41 | 100 | 79.32 |
| 06/18/2026 21:41 | 44 | 79.18 |
| 06/18/2026 21:41 | 5 | 79.27 |
| 06/18/2026 21:41 | 5 | 79.22 |
| 06/18/2026 21:41 | 5 | 79.22 |
| 06/18/2026 21:41 | 5 | 79.17 |
| 06/18/2026 21:41 | 10 | 79.17 |
| 06/18/2026 21:41 | 79 | 79.17 |
| 06/18/2026 21:40 | 5 | 78.91 |
| 06/18/2026 21:40 | 6 | 78.91 |
| 06/18/2026 21:40 | 6 | 78.91 |
| 06/18/2026 21:40 | 6 | 78.91 |
| 06/18/2026 21:39 | 100 | 79.06 |
| 06/18/2026 21:38 | 100 | 79.06 |
| 06/18/2026 21:38 | 100 | 79.10 |
| 06/18/2026 21:38 | 2 | 79.22 |
| 06/18/2026 21:37 | 100 | 79.04 |
| 06/18/2026 21:37 | 19 | 79.04 |
| 06/18/2026 21:37 | 11 | 79.00 |
| 06/18/2026 21:37 | 34 | 79.00 |
| 06/18/2026 21:37 | 6 | 79.00 |
| 06/18/2026 21:37 | 10 | 79.00 |
| 06/18/2026 21:37 | 15 | 79.00 |
| 06/18/2026 21:37 | 4 | 79.00 |
| 06/18/2026 21:37 | 25 | 79.00 |
| 06/18/2026 21:37 | 82 | 78.97 |
| 06/18/2026 21:37 | 100 | 78.98 |
| 06/18/2026 21:37 | 100 | 78.99 |
| 06/18/2026 21:37 | 80 | 79.00 |
| 06/18/2026 21:37 | 100 | 79.00 |
| 06/18/2026 21:37 | 100 | 79.00 |
| 06/18/2026 21:37 | 20 | 79.00 |
| 06/18/2026 21:37 | 165 | 79.02 |
| 06/18/2026 21:37 | 55 | 79.03 |
| 06/18/2026 21:36 | 9 | 79.09 |
| 06/18/2026 21:36 | 25 | 79.08 |
| 06/18/2026 21:36 | 92 | 79.14 |
| 06/18/2026 21:36 | 8 | 79.14 |
| 06/18/2026 21:36 | 20 | 79.12 |
| 06/18/2026 21:36 | 9 | 79.12 |
| 06/18/2026 21:36 | 20 | 79.13 |
| 06/18/2026 21:36 | 3 | 79.14 |
| 06/18/2026 21:36 | 300 | 79.18 |
| 06/18/2026 21:36 | 2 | 79.18 |
| 06/18/2026 21:36 | 94 | 79.20 |
| 06/18/2026 21:36 | 2 | 79.20 |
| 06/18/2026 21:36 | 2 | 79.20 |
| 06/18/2026 21:36 | 2 | 79.20 |
| 06/18/2026 21:36 | 10 | 79.23 |
| 06/18/2026 21:36 | 2 | 79.25 |
| 06/18/2026 21:36 | 2 | 79.25 |
| 06/18/2026 21:36 | 46 | 79.25 |
| 06/18/2026 21:36 | 17 | 79.23 |
| 06/18/2026 21:36 | 183 | 79.23 |
| 06/18/2026 21:36 | 4 | 79.25 |
| 06/18/2026 21:36 | 2 | 79.24 |
| 06/18/2026 21:36 | 44 | 79.24 |
| 06/18/2026 21:36 | 56 | 79.24 |
| 06/18/2026 21:36 | 100 | 79.22 |
| 06/18/2026 21:36 | 2 | 79.23 |
| 06/18/2026 21:35 | 25 | 79.22 |
| 06/18/2026 21:35 | 25 | 79.22 |
| 06/18/2026 21:35 | 25 | 79.22 |
| 06/18/2026 21:35 | 25 | 79.20 |
| 06/18/2026 21:35 | 25 | 79.20 |
| 06/18/2026 21:34 | 21 | 79.18 |
| 06/18/2026 21:34 | 25 | 79.11 |
| 06/18/2026 21:34 | 28 | 79.11 |
| 06/18/2026 21:34 | 24 | 79.11 |
| 06/18/2026 21:34 | 76 | 79.05 |
| 06/18/2026 21:34 | 100 | 79.05 |
| 06/18/2026 21:34 | 100 | 79.04 |
| 06/18/2026 21:34 | 25 | 79.12 |
| 06/18/2026 21:34 | 25 | 79.12 |
| 06/18/2026 21:34 | 50 | 79.12 |
| 06/18/2026 21:34 | 5 | 79.11 |
| 06/18/2026 21:34 | 86 | 79.00 |
| 06/18/2026 21:34 | 9 | 79.11 |
| 06/18/2026 21:34 | 54 | 79.11 |
| 06/18/2026 21:34 | 114 | 79.00 |
| 06/18/2026 21:34 | 46 | 79.11 |
| 06/18/2026 21:34 | 2 | 79.04 |
| 06/18/2026 21:34 | 3 | 79.04 |
| 06/18/2026 21:32 | 40 | 78.96 |
| 06/18/2026 21:31 | 7 | 78.95 |
| 06/18/2026 21:28 | 40 | 78.99 |
| 06/18/2026 21:28 | 10 | 78.865 |
| 06/18/2026 21:28 | 100 | 79.06 |
| 06/18/2026 21:26 | 7 | 79.02 |
| 06/18/2026 21:26 | 20 | 79.02 |
| 06/18/2026 21:26 | 32 | 79.10 |
| 06/18/2026 21:26 | 5 | 79.00 |
| 06/18/2026 21:26 | 7 | 78.88 |
| 06/18/2026 21:26 | 16 | 78.88 |
| 06/18/2026 21:25 | 100 | 78.82 |
| 06/18/2026 21:25 | 22 | 78.82 |
| 06/18/2026 21:25 | 22 | 78.81 |
| 06/18/2026 21:25 | 22 | 78.80 |
| 06/18/2026 21:25 | 22 | 78.79 |
| 06/18/2026 21:25 | 22 | 78.78 |
| 06/18/2026 21:25 | 22 | 78.77 |
| 06/18/2026 21:25 | 6 | 78.71 |
| 06/18/2026 21:25 | 30 | 78.68 |
| 06/18/2026 21:25 | 8 | 78.68 |
| 06/18/2026 21:25 | 2 | 78.68 |
| 06/18/2026 21:25 | 4 | 78.68 |
| 06/18/2026 21:25 | 2 | 78.68 |
| 06/18/2026 21:25 | 2 | 78.68 |
| 06/18/2026 21:25 | 6 | 78.68 |
| 06/18/2026 21:25 | 4 | 78.68 |
| 06/18/2026 21:25 | 8 | 78.68 |
| 06/18/2026 21:25 | 79 | 78.68 |
| 06/18/2026 21:25 | 8 | 78.68 |
| 06/18/2026 21:25 | 129 | 78.68 |
| 06/18/2026 21:25 | 87 | 78.71 |
| 06/18/2026 21:25 | 10 | 78.71 |
| 06/18/2026 21:25 | 3 | 78.71 |
| 06/18/2026 21:25 | 10 | 78.68 |
| 06/18/2026 21:25 | 3 | 78.68 |
| 06/18/2026 21:25 | 8 | 78.68 |
| 06/18/2026 21:25 | 60 | 78.67 |
| 06/18/2026 21:25 | 40 | 78.67 |
| 06/18/2026 21:25 | 60 | 78.74 |
| 06/18/2026 21:25 | 2 | 78.68 |
| 06/18/2026 21:25 | 20 | 78.68 |
| 06/18/2026 21:25 | 100 | 78.81 |
| 06/18/2026 21:25 | 100 | 78.81 |
| 06/18/2026 21:25 | 25 | 78.81 |
| 06/18/2026 21:25 | 27 | 78.81 |
| 06/18/2026 21:25 | 26 | 78.76 |
| 06/18/2026 21:25 | 100 | 78.76 |
| 06/18/2026 21:25 | 1 | 78.77 |
| 06/18/2026 21:25 | 20 | 78.77 |
| 06/18/2026 21:25 | 7 | 78.77 |
| 06/18/2026 21:25 | 133 | 78.77 |
| 06/18/2026 21:25 | 1 | 78.77 |
| 06/18/2026 21:25 | 60 | 78.77 |
| 06/18/2026 21:25 | 21 | 78.78 |
| 06/18/2026 21:25 | 7 | 78.90 |
| 06/18/2026 21:25 | 21 | 78.90 |
| 06/18/2026 21:25 | 28 | 78.95 |
| 06/18/2026 21:25 | 27 | 78.95 |
| 06/18/2026 21:25 | 13 | 78.94 |
| 06/18/2026 21:25 | 9 | 78.94 |
| 06/18/2026 21:25 | 13 | 78.96 |
| 06/18/2026 21:25 | 82 | 78.975 |
| 06/18/2026 21:25 | 18 | 78.975 |
| 06/18/2026 21:25 | 10 | 79.03 |
| 06/18/2026 21:25 | 12 | 79.03 |
| 06/18/2026 21:25 | 5 | 79.03 |
| 06/18/2026 21:25 | 27 | 79.03 |
| 06/18/2026 21:25 | 22 | 79.03 |
| 06/18/2026 21:25 | 12 | 79.03 |
| 06/18/2026 21:25 | 12 | 79.03 |
| 06/18/2026 21:25 | 100 | 79.11 |
| 06/18/2026 21:25 | 100 | 79.08 |
| 06/18/2026 21:25 | 70 | 79.09 |
| 06/18/2026 21:25 | 28 | 78.975 |
| 06/18/2026 21:24 | 1 | 78.93 |
| 06/18/2026 21:24 | 28 | 78.93 |
| 06/18/2026 21:21 | 1 | 78.925 |
| 06/18/2026 21:21 | 1 | 79.11 |
| 06/18/2026 21:18 | 50 | 78.87 |
| 06/18/2026 21:18 | 8 | 78.92 |
| 06/18/2026 21:18 | 10 | 78.92 |
| 06/18/2026 21:18 | 60 | 78.92 |
| 06/18/2026 21:18 | 8 | 78.92 |
| 06/18/2026 21:18 | 8 | 79.00 |
| 06/18/2026 21:18 | 83 | 78.99 |
| 06/18/2026 21:18 | 9 | 78.92 |
| 06/18/2026 21:18 | 22 | 78.92 |
| 06/18/2026 21:18 | 10 | 78.93 |
| 06/18/2026 21:18 | 48 | 78.99 |
| 06/18/2026 21:18 | 17 | 79.06 |
| 06/18/2026 21:18 | 52 | 78.99 |
| 06/18/2026 21:18 | 48 | 79.01 |
| 06/18/2026 21:18 | 52 | 79.01 |
| 06/18/2026 21:18 | 20 | 79.01 |
| 06/18/2026 21:18 | 100 | 79.02 |
| 06/18/2026 21:18 | 48 | 79.06 |
| 06/18/2026 21:18 | 52 | 79.06 |
| 06/18/2026 21:18 | 3 | 79.06 |
| 06/18/2026 21:18 | 1 | 79.06 |
| 06/18/2026 21:18 | 48 | 79.07 |
| 06/18/2026 21:18 | 22 | 79.07 |
| 06/18/2026 21:18 | 9 | 79.07 |
| 06/18/2026 21:18 | 91 | 79.12 |
| 06/18/2026 21:18 | 9 | 79.12 |
| 06/18/2026 21:18 | 9 | 79.12 |
| 06/18/2026 21:17 | 100 | 79.35 |
| 06/18/2026 21:17 | 17 | 79.43 |
| 06/18/2026 21:17 | 17 | 79.43 |
| 06/18/2026 21:17 | 1 | 79.43 |
| 06/18/2026 21:17 | 1 | 79.38 |
| 06/18/2026 21:17 | 65 | 79.33 |
| 06/18/2026 21:16 | 87 | 79.37 |
| 06/18/2026 21:16 | 1 | 79.37 |
| 06/18/2026 21:15 | 1 | 79.37 |
| 06/18/2026 21:14 | 1 | 79.25 |
| 06/18/2026 21:13 | 14 | 79.37 |
| 06/18/2026 21:13 | 1 | 79.37 |
| 06/18/2026 21:12 | 90 | 79.35 |
| 06/18/2026 21:11 | 88 | 79.32 |
| 06/18/2026 21:09 | 2 | 79.30 |
| 06/18/2026 21:09 | 42 | 79.27 |
| 06/18/2026 21:09 | 58 | 79.27 |
| 06/18/2026 21:09 | 1 | 79.27 |
| 06/18/2026 21:09 | 10 | 79.16 |
| 06/18/2026 21:09 | 90 | 79.16 |
| 06/18/2026 21:09 | 2 | 79.16 |
| 06/18/2026 21:09 | 10 | 79.15 |
| 06/18/2026 21:09 | 17 | 79.15 |
| 06/18/2026 21:09 | 19 | 79.15 |
| 06/18/2026 21:07 | 99 | 79.12 |
| 06/18/2026 21:07 | 1 | 79.12 |
| 06/18/2026 21:05 | 3 | 79.07 |
| 06/18/2026 21:05 | 100 | 79.05 |
| 06/18/2026 21:05 | 100 | 78.98 |
| 06/18/2026 21:05 | 34 | 78.98 |
| 06/18/2026 21:02 | 77 | 78.97 |
| 06/18/2026 21:02 | 23 | 78.97 |
| 06/18/2026 21:02 | 77 | 78.97 |
| 06/18/2026 21:02 | 43 | 78.97 |
| 06/18/2026 21:00 | 100 | 79.01 |
| 06/18/2026 20:56 | 43 | 78.89 |
| 06/18/2026 20:56 | 96 | 78.89 |
| 06/18/2026 20:56 | 26 | 78.89 |
| 06/18/2026 20:55 | 10 | 79.00 |
| 06/18/2026 20:55 | 100 | 78.99 |
| 06/18/2026 20:55 | 1 | 79.00 |
| 06/18/2026 20:55 | 5 | 79.00 |
| 06/18/2026 20:55 | 63 | 79.00 |
| 06/18/2026 20:55 | 32 | 79.00 |
| 06/18/2026 20:55 | 120 | 79.00 |
| 06/18/2026 20:55 | 100 | 79.01 |
| 06/18/2026 20:55 | 100 | 79.065 |
| 06/18/2026 20:54 | 75 | 79.06 |
| 06/18/2026 20:54 | 4 | 78.95 |
| 06/18/2026 20:53 | 1 | 78.95 |
| 06/18/2026 20:50 | 40 | 78.91 |
| 06/18/2026 20:49 | 5 | 78.96 |
| 06/18/2026 20:49 | 5 | 78.95 |
| 06/18/2026 20:49 | 40 | 78.97 |
| 06/18/2026 20:48 | 30 | 79.00 |
| 06/18/2026 20:48 | 30 | 78.99 |
| 06/18/2026 20:48 | 10 | 78.88 |
| 06/18/2026 20:48 | 3 | 78.98 |
| 06/18/2026 20:43 | 1 | 78.815 |
| 06/18/2026 20:34 | 1 | 78.80 |
| 06/18/2026 20:31 | 50 | 78.81 |
| 06/18/2026 20:31 | 50 | 78.81 |
| 06/18/2026 20:31 | 48 | 78.68 |
| 06/18/2026 20:31 | 200 | 78.61 |
| 06/18/2026 20:30 | 100 | 78.69 |
| 06/18/2026 20:30 | 60 | 78.75 |
| 06/18/2026 20:30 | 72 | 78.76 |
| 06/18/2026 20:27 | 50 | 78.90 |
| 06/18/2026 20:25 | 9 | 78.93 |
| 06/18/2026 20:25 | 28 | 78.76 |
| 06/18/2026 20:25 | 54 | 78.80 |
| 06/18/2026 20:25 | 1 | 78.93 |
| 06/18/2026 20:24 | 10 | 78.94 |
| 06/18/2026 20:24 | 20 | 78.86 |
| 06/18/2026 20:24 | 2 | 78.83 |
| 06/18/2026 20:24 | 25 | 78.83 |
| 06/18/2026 20:24 | 17 | 78.86 |
| 06/18/2026 20:24 | 14 | 78.86 |
| 06/18/2026 20:24 | 14 | 78.86 |
| 06/18/2026 20:24 | 17 | 78.86 |
| 06/18/2026 20:24 | 2 | 78.83 |
| 06/18/2026 20:24 | 14 | 78.84 |
| 06/18/2026 20:24 | 14 | 78.84 |
| 06/18/2026 20:24 | 14 | 78.84 |
| 06/18/2026 20:24 | 1000 | 78.84 |
| 06/18/2026 20:24 | 36 | 78.83 |
| 06/18/2026 20:24 | 64 | 78.83 |
| 06/18/2026 20:24 | 1 | 78.83 |
| 06/18/2026 20:24 | 1 | 78.83 |
| 06/18/2026 20:24 | 1 | 78.83 |
| 06/18/2026 20:24 | 1 | 78.83 |
| 06/18/2026 20:24 | 36 | 78.82 |
| 06/18/2026 20:24 | 28 | 78.82 |
| 06/18/2026 20:24 | 10 | 78.80 |
| 06/18/2026 20:22 | 36 | 78.82 |
| 06/18/2026 20:22 | 50 | 78.78 |
| 06/18/2026 20:21 | 99 | 78.82 |
| 06/18/2026 20:19 | 60 | 78.75 |
| 06/18/2026 20:07 | 90 | 78.82 |
| 06/18/2026 20:07 | 10 | 78.82 |
| 06/18/2026 20:06 | 42 | 78.79 |
| 06/18/2026 20:03 | 1 | 78.62 |
| 06/18/2026 20:03 | 99 | 78.52 |
| 06/18/2026 20:03 | 100 | 78.56 |
| 06/18/2026 20:03 | 1 | 78.60 |
| 06/18/2026 20:03 | 6 | 78.62 |
| 06/18/2026 20:03 | 100 | 78.62 |
| 06/18/2026 20:03 | 4 | 78.82 |
| 06/18/2026 20:01 | 100 | 78.82 |
| 06/18/2026 20:01 | 100 | 78.80 |
| 06/18/2026 20:00 | 1 | 78.615 |
| 06/18/2026 20:00 | 100 | 78.81 |
| 06/18/2026 20:00 | 2 | 78.81 |
| 06/18/2026 19:53 | 43 | 78.81 |
| 06/18/2026 19:48 | 100 | 78.64 |
| 06/18/2026 19:48 | 27 | 78.80 |
| 06/18/2026 19:48 | 6 | 78.72 |
| 06/18/2026 19:48 | 1 | 78.72 |
| 06/18/2026 19:48 | 1 | 78.72 |
| 06/18/2026 19:48 | 1 | 78.72 |
| 06/18/2026 19:46 | 25 | 78.61 |
| 06/18/2026 19:46 | 50 | 78.61 |
| 06/18/2026 19:45 | 100 | 78.61 |
| 06/18/2026 19:44 | 1 | 78.58 |
| 06/18/2026 19:44 | 800 | 78.57 |
| 06/18/2026 19:44 | 1800 | 78.57 |
| 06/18/2026 19:44 | 6 | 78.57 |
| 06/18/2026 19:44 | 100 | 78.57 |
| 06/18/2026 19:44 | 240 | 78.57 |
| 06/18/2026 19:44 | 60 | 78.57 |
| 06/18/2026 19:43 | 25 | 78.47 |
| 06/18/2026 19:43 | 67 | 78.47 |
| 06/18/2026 19:43 | 10 | 78.39 |
| 06/18/2026 19:43 | 22 | 78.56 |
| 06/18/2026 19:43 | 10 | 78.63 |
| 06/18/2026 19:43 | 1700 | 78.62 |
| 06/18/2026 19:43 | 1 | 78.62 |
| 06/18/2026 19:43 | 1700 | 78.61 |
| 06/18/2026 19:43 | 35 | 78.61 |
| 06/18/2026 19:43 | 3 | 78.63 |
| 06/18/2026 19:43 | 4 | 78.63 |
| 06/18/2026 19:43 | 354 | 78.63 |
| 06/18/2026 19:43 | 46 | 78.63 |
| 06/18/2026 19:43 | 54 | 78.63 |
| 06/18/2026 19:43 | 54 | 78.63 |
| 06/18/2026 19:43 | 8 | 78.61 |
| 06/18/2026 19:43 | 46 | 78.585 |
| 06/18/2026 19:43 | 54 | 78.585 |
| 06/18/2026 19:43 | 25 | 78.39 |
| 06/18/2026 19:43 | 25 | 78.39 |
| 06/18/2026 19:43 | 5 | 78.34 |
| 06/18/2026 19:43 | 30 | 78.35 |
| 06/18/2026 19:43 | 35 | 78.35 |
| 06/18/2026 19:43 | 35 | 78.35 |
| 06/18/2026 19:43 | 17 | 78.36 |
| 06/18/2026 19:43 | 1 | 78.37 |
| 06/18/2026 19:43 | 60 | 78.40 |
| 06/18/2026 19:39 | 60 | 78.70 |
| 06/18/2026 19:38 | 14 | 78.57 |
| 06/18/2026 19:38 | 60 | 78.73 |
| 06/18/2026 19:37 | 63 | 78.57 |
| 06/18/2026 19:37 | 23 | 78.57 |
| 06/18/2026 19:37 | 58 | 78.57 |
| 06/18/2026 19:37 | 802 | 78.57 |
| 06/18/2026 19:37 | 100 | 78.59 |
| 06/18/2026 19:37 | 100 | 78.61 |
| 06/18/2026 19:37 | 494 | 78.60 |
| 06/18/2026 19:37 | 6 | 78.60 |
| 06/18/2026 19:36 | 147 | 78.48 |
| 06/18/2026 19:36 | 67 | 78.48 |
| 06/18/2026 19:36 | 8 | 78.51 |
| 06/18/2026 19:36 | 12 | 78.48 |
| 06/18/2026 19:36 | 3 | 78.48 |
| 06/18/2026 19:36 | 8 | 78.52 |
| 06/18/2026 19:36 | 50 | 78.51 |
| 06/18/2026 19:36 | 100 | 78.51 |
| 06/18/2026 19:36 | 17 | 78.49 |
| 06/18/2026 19:36 | 3 | 78.49 |
| 06/18/2026 19:36 | 116 | 78.37 |
| 06/18/2026 19:36 | 100 | 78.46 |
| 06/18/2026 19:36 | 684 | 78.37 |
| 06/18/2026 19:36 | 100 | 78.37 |
| 06/18/2026 19:36 | 100 | 78.38 |
| 06/18/2026 19:36 | 6 | 78.41 |
| 06/18/2026 19:36 | 10 | 78.42 |
| 06/18/2026 19:34 | 90 | 78.64 |
| 06/18/2026 19:34 | 100 | 78.60 |
| 06/18/2026 19:34 | 100 | 78.43 |
| 06/18/2026 19:34 | 21 | 78.53 |
| 06/18/2026 19:34 | 50 | 78.52 |
| 06/18/2026 19:34 | 50 | 78.52 |
| 06/18/2026 19:33 | 100 | 78.51 |
| 06/18/2026 19:33 | 20 | 78.33 |
| 06/18/2026 19:33 | 99 | 78.34 |
| 06/18/2026 19:33 | 3 | 78.50 |
| 06/18/2026 19:33 | 1 | 78.50 |
| 06/18/2026 19:33 | 4 | 78.50 |
| 06/18/2026 19:33 | 4 | 78.54 |
| 06/18/2026 19:33 | 30 | 78.50 |
| 06/18/2026 19:33 | 162 | 78.50 |
| 06/18/2026 19:33 | 100 | 78.51 |
| 06/18/2026 19:33 | 108 | 78.51 |
| 06/18/2026 19:33 | 1 | 78.51 |
| 06/18/2026 19:33 | 1 | 78.50 |
| 06/18/2026 19:33 | 7 | 78.39 |
| 06/18/2026 19:33 | 59 | 78.40 |
| 06/18/2026 19:33 | 66 | 78.44 |
| 06/18/2026 19:32 | 1 | 78.47 |
| 06/18/2026 19:32 | 100 | 78.61 |
| 06/18/2026 19:30 | 100 | 78.61 |
| 06/18/2026 19:30 | 1 | 78.40 |
| 06/18/2026 19:26 | 84 | 78.40 |
| 06/18/2026 19:26 | 1 | 78.40 |
| 06/18/2026 19:26 | 100 | 78.40 |
| 06/18/2026 19:26 | 100 | 78.44 |
| 06/18/2026 19:26 | 185 | 78.42 |
| 06/18/2026 19:26 | 100 | 78.48 |
| 06/18/2026 19:26 | 1 | 78.83 |
| 06/18/2026 19:26 | 10 | 79.02 |
| 06/18/2026 19:21 | 60 | 78.97 |
| 06/18/2026 19:21 | 100 | 78.97 |
| 06/18/2026 19:21 | 7 | 79.01 |
| 06/18/2026 19:21 | 63 | 79.05 |
| 06/18/2026 19:21 | 100 | 79.06 |
| 06/18/2026 19:21 | 4 | 79.01 |
| 06/18/2026 19:21 | 13 | 79.01 |
| 06/18/2026 19:21 | 60 | 79.04 |
| 06/18/2026 19:21 | 50 | 79.29 |
| 06/18/2026 19:21 | 50 | 79.29 |
| 06/18/2026 19:19 | 13 | 79.12 |
| 06/18/2026 19:19 | 25 | 79.06 |
| 06/18/2026 19:19 | 50 | 79.06 |
| 06/18/2026 19:19 | 25 | 79.06 |
| 06/18/2026 19:19 | 50 | 79.06 |
| 06/18/2026 19:19 | 50 | 79.06 |
| 06/18/2026 19:19 | 13 | 79.06 |
| 06/18/2026 19:19 | 100 | 79.06 |
| 06/18/2026 19:19 | 22 | 79.06 |
| 06/18/2026 19:19 | 96 | 79.07 |
| 06/18/2026 19:19 | 54 | 79.10 |
| 06/18/2026 19:18 | 35 | 79.12 |
| 06/18/2026 19:18 | 100 | 79.14 |
| 06/18/2026 19:18 | 200 | 79.21 |
| 06/18/2026 19:15 | 100 | 79.30 |
| 06/18/2026 19:15 | 100 | 79.29 |
| 06/18/2026 19:15 | 20 | 79.10 |
| 06/18/2026 19:15 | 54 | 79.20 |
| 06/18/2026 19:15 | 6 | 79.19 |
| 06/18/2026 19:15 | 158 | 79.10 |
| 06/18/2026 19:15 | 50 | 79.13 |
| 06/18/2026 19:15 | 100 | 79.09 |
| 06/18/2026 19:15 | 1 | 79.09 |
| 06/18/2026 19:15 | 49 | 79.13 |
| 06/18/2026 19:15 | 100 | 79.21 |
| 06/18/2026 19:15 | 120 | 79.21 |
| 06/18/2026 19:15 | 100 | 79.21 |
| 06/18/2026 19:14 | 13 | 79.24 |
| 06/18/2026 19:14 | 100 | 79.24 |
| 06/18/2026 19:13 | 3 | 79.46 |
| 06/18/2026 19:13 | 6 | 79.46 |
| 06/18/2026 19:13 | 5 | 79.46 |
| 06/18/2026 19:13 | 6 | 79.46 |
| 06/18/2026 19:13 | 6 | 79.46 |
| 06/18/2026 19:13 | 5 | 79.46 |
| 06/18/2026 19:13 | 5 | 79.46 |
| 06/18/2026 19:13 | 6 | 79.46 |
| 06/18/2026 19:12 | 100 | 79.21 |
| 06/18/2026 19:10 | 100 | 79.19 |
| 06/18/2026 19:10 | 71 | 79.19 |
| 06/18/2026 19:10 | 67 | 79.20 |
| 06/18/2026 19:10 | 1 | 79.14 |
| 06/18/2026 19:10 | 1 | 79.14 |
| 06/18/2026 19:10 | 19 | 79.12 |
| 06/18/2026 19:10 | 3 | 79.12 |
| 06/18/2026 19:09 | 3 | 79.00 |
| 06/18/2026 19:09 | 15 | 79.06 |
| 06/18/2026 19:09 | 100 | 79.12 |
| 06/18/2026 19:09 | 1 | 79.00 |
| 06/18/2026 19:09 | 309 | 79.00 |
| 06/18/2026 19:09 | 100 | 79.00 |
| 06/18/2026 19:09 | 91 | 79.00 |
| 06/18/2026 19:09 | 1 | 78.99 |
| 06/18/2026 19:09 | 90 | 78.98 |
| 06/18/2026 19:09 | 10 | 78.98 |
| 06/18/2026 19:09 | 50 | 78.98 |
| 06/18/2026 19:01 | 60 | 78.82 |
| 06/18/2026 18:58 | 100 | 78.695 |
| 06/18/2026 18:58 | 4 | 78.60 |
| 06/18/2026 18:57 | 4 | 78.99 |
| 06/18/2026 18:56 | 3 | 78.99 |
| 06/18/2026 18:55 | 12 | 78.99 |
| 06/18/2026 18:51 | 50 | 78.90 |
| 06/18/2026 18:47 | 1 | 78.88 |
| 06/18/2026 18:46 | 1 | 78.85 |
| 06/18/2026 18:46 | 18 | 78.84 |
| 06/18/2026 18:46 | 19 | 78.71 |
| 06/18/2026 18:46 | 6 | 78.71 |
| 06/18/2026 18:46 | 4 | 78.71 |
| 06/18/2026 18:46 | 12 | 78.71 |
| 06/18/2026 18:46 | 26 | 78.71 |
| 06/18/2026 18:46 | 9 | 78.71 |
| 06/18/2026 18:46 | 12 | 78.71 |
| 06/18/2026 18:46 | 5 | 78.71 |
| 06/18/2026 18:46 | 25 | 78.71 |
| 06/18/2026 18:46 | 13 | 78.71 |
| 06/18/2026 18:46 | 87 | 78.71 |
| 06/18/2026 18:46 | 7 | 78.71 |
| 06/18/2026 18:46 | 18 | 78.71 |
| 06/18/2026 18:46 | 38 | 78.71 |
| 06/18/2026 18:46 | 99 | 78.70 |
| 06/18/2026 18:46 | 2 | 78.69 |
| 06/18/2026 18:46 | 43 | 78.62 |
| 06/18/2026 18:45 | 100 | 78.53 |
| 06/18/2026 18:43 | 18 | 78.58 |
| 06/18/2026 18:42 | 60 | 78.50 |
| 06/18/2026 18:42 | 12 | 78.53 |
| 06/18/2026 18:42 | 74 | 78.53 |
| 06/18/2026 18:42 | 5 | 78.605 |
| 06/18/2026 18:42 | 2 | 78.605 |
| 06/18/2026 18:42 | 3 | 78.605 |
| 06/18/2026 18:42 | 1 | 78.605 |
| 06/18/2026 18:42 | 1 | 78.70 |
| 06/18/2026 18:41 | 1 | 78.67 |
| 06/18/2026 18:41 | 40 | 78.60 |
| 06/18/2026 18:38 | 1 | 78.66 |
| 06/18/2026 18:38 | 12 | 78.67 |
| 06/18/2026 18:38 | 105 | 78.63 |
| 06/18/2026 18:38 | 3 | 78.62 |
| 06/18/2026 18:38 | 82 | 78.44 |
| 06/18/2026 18:38 | 18 | 78.44 |
| 06/18/2026 18:38 | 5 | 78.43 |
| 06/18/2026 18:38 | 68 | 78.43 |
| 06/18/2026 18:38 | 100 | 78.43 |
| 06/18/2026 18:38 | 68 | 78.43 |
| 06/18/2026 18:38 | 5 | 78.43 |
| 06/18/2026 18:37 | 100 | 78.42 |
| 06/18/2026 18:36 | 12 | 78.16 |
| 06/18/2026 18:36 | 3 | 78.095 |
| 06/18/2026 18:36 | 1 | 78.095 |
| 06/18/2026 18:36 | 300 | 78.04 |
| 06/18/2026 18:36 | 100 | 78.04 |
| 06/18/2026 18:36 | 1 | 78.04 |
| 06/18/2026 18:36 | 90 | 78.04 |
| 06/18/2026 18:36 | 9 | 78.04 |
| 06/18/2026 18:36 | 194 | 77.965 |
| 06/18/2026 18:36 | 5 | 77.91 |
| 06/18/2026 18:36 | 2 | 77.91 |
| 06/18/2026 18:36 | 5 | 77.90 |
| 06/18/2026 18:36 | 6 | 77.90 |
| 06/18/2026 18:36 | 36 | 77.89 |
| 06/18/2026 18:36 | 50 | 77.89 |
| 06/18/2026 18:36 | 50 | 77.89 |
| 06/18/2026 18:36 | 32 | 77.88 |
| 06/18/2026 18:36 | 68 | 77.88 |
| 06/18/2026 18:36 | 136 | 77.85 |
| 06/18/2026 18:35 | 16 | 77.90 |
| 06/18/2026 18:35 | 68 | 77.89 |
| 06/18/2026 18:35 | 10 | 77.89 |
| 06/18/2026 18:33 | 60 | 77.86 |
| 06/18/2026 18:32 | 550 | 77.50 |
| 06/18/2026 18:32 | 100 | 77.55 |
| 06/18/2026 18:32 | 100 | 77.57 |
| 06/18/2026 18:32 | 50 | 77.67 |
| 06/18/2026 18:32 | 100 | 77.67 |
| 06/18/2026 18:32 | 100 | 77.67 |
| 06/18/2026 18:32 | 121 | 77.67 |
| 06/18/2026 18:30 | 1 | 77.67 |
| 06/18/2026 18:30 | 1 | 77.67 |
| 06/18/2026 18:30 | 1 | 77.67 |
| 06/18/2026 18:30 | 1 | 77.67 |
| 06/18/2026 18:30 | 1 | 77.67 |
| 06/18/2026 18:30 | 1 | 77.67 |
| 06/18/2026 18:30 | 1 | 77.67 |
| 06/18/2026 18:30 | 6 | 77.45 |
| 06/18/2026 18:30 | 6 | 77.48 |
| 06/18/2026 18:30 | 6 | 77.49 |
| 06/18/2026 18:30 | 6 | 77.53 |
| 06/18/2026 18:30 | 2 | 77.54 |
| 06/18/2026 18:21 | 68 | 77.73 |
| 06/18/2026 18:18 | 60 | 77.57 |
| 06/18/2026 18:18 | 7 | 77.57 |
| 06/18/2026 18:18 | 24 | 77.57 |
| 06/18/2026 18:18 | 2 | 77.57 |
| 06/18/2026 18:18 | 6 | 77.57 |
| 06/18/2026 18:18 | 60 | 77.57 |
| 06/18/2026 18:18 | 11 | 77.57 |
| 06/18/2026 18:18 | 72 | 77.60 |
| 06/18/2026 18:18 | 100 | 77.58 |
| 06/18/2026 18:18 | 100 | 77.70 |
| 06/18/2026 18:18 | 31 | 77.70 |
| 06/18/2026 18:17 | 1 | 77.80 |
| 06/18/2026 18:08 | 20 | 77.74 |
| 06/18/2026 18:08 | 20 | 77.75 |
| 06/18/2026 18:08 | 20 | 77.75 |
| 06/18/2026 18:08 | 20 | 77.75 |
| 06/18/2026 18:08 | 20 | 77.75 |
| 06/18/2026 18:08 | 20 | 77.75 |
| 06/18/2026 18:08 | 1 | 77.95 |
| 06/18/2026 18:07 | 3 | 77.88 |
| 06/18/2026 18:06 | 4 | 78.08 |
| 06/18/2026 18:04 | 1 | 77.90 |
| 06/18/2026 18:04 | 10 | 77.90 |
| 06/18/2026 18:04 | 1 | 77.90 |
| 06/18/2026 18:04 | 30 | 77.90 |
| 06/18/2026 18:04 | 120 | 77.90 |
| 06/18/2026 18:00 | 300 | 77.89 |
| 06/18/2026 17:58 | 2 | 78.03 |
| 06/18/2026 17:58 | 12 | 78.01 |
| 06/18/2026 17:58 | 3 | 78.00 |
| 06/18/2026 17:58 | 37 | 77.965 |
| 06/18/2026 17:56 | 46 | 77.895 |
| 06/18/2026 17:54 | 3 | 77.80 |
| 06/18/2026 17:54 | 11 | 77.80 |
| 06/18/2026 17:54 | 11 | 77.80 |
| 06/18/2026 17:54 | 2 | 77.80 |
| 06/18/2026 17:54 | 4 | 77.80 |
| 06/18/2026 17:54 | 1 | 77.80 |
| 06/18/2026 17:54 | 46 | 77.80 |
| 06/18/2026 17:54 | 94 | 77.80 |
| 06/18/2026 17:54 | 46 | 77.81 |
| 06/18/2026 17:52 | 29 | 77.88 |
| 06/18/2026 17:52 | 100 | 77.93 |
| 06/18/2026 17:52 | 1 | 77.89 |
| 06/18/2026 17:52 | 100 | 77.86 |
| 06/18/2026 17:52 | 18 | 77.86 |
| 06/18/2026 17:52 | 99 | 77.85 |
| 06/18/2026 17:52 | 1 | 77.86 |
| 06/18/2026 17:49 | 10 | 77.63 |
| 06/18/2026 17:49 | 100 | 77.63 |
| 06/18/2026 17:49 | 90 | 77.63 |
| 06/18/2026 17:48 | 1 | 77.46 |
| 06/18/2026 17:48 | 9 | 77.46 |
| 06/18/2026 17:48 | 17 | 77.48 |
| 06/18/2026 17:48 | 100 | 77.50 |
| 06/18/2026 17:48 | 90 | 77.50 |
| 06/18/2026 17:45 | 1 | 77.88 |
| 06/18/2026 17:43 | 18 | 77.76 |
| 06/18/2026 17:41 | 19 | 77.75 |
| 06/18/2026 17:41 | 19 | 77.72 |
| 06/18/2026 17:41 | 1 | 77.48 |
| 06/18/2026 17:39 | 14 | 77.36 |
| 06/18/2026 17:39 | 28 | 77.36 |
| 06/18/2026 17:39 | 28 | 77.35 |
| 06/18/2026 17:39 | 100 | 77.35 |
| 06/18/2026 17:39 | 2 | 77.35 |
| 06/18/2026 17:39 | 14 | 77.35 |
| 06/18/2026 17:39 | 14 | 77.35 |
| 06/18/2026 17:39 | 10 | 77.34 |
| 06/18/2026 17:39 | 3 | 77.34 |
| 06/18/2026 17:39 | 28 | 77.34 |
| 06/18/2026 17:39 | 7 | 77.33 |
| 06/18/2026 17:39 | 14 | 77.33 |
| 06/18/2026 17:39 | 6 | 77.32 |
| 06/18/2026 17:39 | 10 | 77.30 |
| 06/18/2026 17:39 | 50 | 77.30 |
| 06/18/2026 17:38 | 4 | 77.34 |
| 06/18/2026 17:38 | 1 | 77.15 |
| 06/18/2026 17:36 | 7 | 77.24 |
| 06/18/2026 17:36 | 5 | 77.20 |
| 06/18/2026 17:36 | 7 | 77.20 |
| 06/18/2026 17:36 | 19 | 77.23 |
| 06/18/2026 17:33 | 1 | 77.30 |
| 06/18/2026 17:30 | 60 | 77.61 |
| 06/18/2026 17:30 | 2 | 77.40 |
| 06/18/2026 17:30 | 200 | 77.24 |
| 06/18/2026 17:30 | 100 | 77.24 |
| 06/18/2026 17:30 | 70 | 77.24 |
| 06/18/2026 17:30 | 30 | 77.24 |
| 06/18/2026 17:30 | 63 | 77.25 |
| 06/18/2026 17:30 | 100 | 77.25 |
| 06/18/2026 17:30 | 7 | 77.25 |
| 06/18/2026 17:30 | 10 | 77.25 |
| 06/18/2026 17:30 | 53 | 77.25 |
| 06/18/2026 17:30 | 100 | 77.25 |
| 06/18/2026 17:30 | 47 | 77.30 |
| 06/18/2026 17:30 | 70 | 77.27 |
| 06/18/2026 17:30 | 100 | 77.27 |
| 06/18/2026 17:30 | 30 | 77.30 |
| 06/18/2026 17:29 | 17 | 77.32 |
| 06/18/2026 17:29 | 38 | 77.32 |
| 06/18/2026 17:29 | 14 | 77.37 |
| 06/18/2026 17:29 | 24 | 77.37 |
| 06/18/2026 17:29 | 38 | 77.37 |
| 06/18/2026 17:29 | 38 | 77.37 |
| 06/18/2026 17:27 | 100 | 77.38 |
| 06/18/2026 17:27 | 42 | 77.53 |
| 06/18/2026 17:27 | 1 | 77.47 |
| 06/18/2026 17:27 | 1 | 77.45 |
| 06/18/2026 17:27 | 27 | 77.36 |
| 06/18/2026 17:27 | 73 | 77.36 |
| 06/18/2026 17:27 | 100 | 77.35 |
| 06/18/2026 17:26 | 50 | 77.35 |
| 06/18/2026 17:26 | 10 | 77.34 |
| 06/18/2026 17:25 | 24 | 77.35 |
| 06/18/2026 17:24 | 8 | 77.34 |
| 06/18/2026 17:24 | 16 | 77.14 |
| 06/18/2026 17:24 | 98 | 77.20 |
| 06/18/2026 17:19 | 60 | 77.29 |
| 06/18/2026 17:16 | 59 | 77.27 |
| 06/18/2026 17:16 | 1 | 77.33 |
| 06/18/2026 17:15 | 9 | 77.19 |
| 06/18/2026 17:14 | 200 | 76.915 |
| 06/18/2026 17:14 | 100 | 76.915 |
| 06/18/2026 17:07 | 25 | 77.01 |
| 06/18/2026 17:07 | 20 | 76.86 |
| 06/18/2026 17:07 | 4 | 76.84 |
| 06/18/2026 17:07 | 25 | 76.825 |
| 06/18/2026 17:06 | 18 | 76.72 |
| 06/18/2026 17:06 | 1 | 76.69 |
| 06/18/2026 17:06 | 100 | 76.55 |
| 06/18/2026 17:06 | 47 | 76.54 |
| 06/18/2026 17:06 | 53 | 76.54 |
| 06/18/2026 17:06 | 12 | 76.53 |
| 06/18/2026 17:06 | 100 | 76.44 |
| 06/18/2026 17:01 | 60 | 76.05 |
| 06/18/2026 17:01 | 11 | 76.05 |
| 06/18/2026 17:01 | 60 | 76.05 |
| 06/18/2026 17:01 | 40 | 76.05 |
| 06/18/2026 17:01 | 32 | 76.06 |
| 06/18/2026 17:01 | 68 | 76.06 |
| 06/18/2026 17:01 | 70 | 76.07 |
| 06/18/2026 17:01 | 118 | 76.07 |
| 06/18/2026 17:01 | 82 | 76.07 |
| 06/18/2026 17:01 | 10 | 76.09 |
| 06/18/2026 17:01 | 8 | 76.10 |
| 06/18/2026 17:01 | 100 | 76.12 |
| 06/18/2026 17:01 | 100 | 76.12 |
| 06/18/2026 17:01 | 100 | 76.305 |
| 06/18/2026 17:01 | 12 | 76.43 |
| 06/18/2026 16:59 | 12 | 76.46 |
| 06/18/2026 16:58 | 6 | 76.20 |
| 06/18/2026 16:58 | 3 | 76.19 |
| 06/18/2026 16:58 | 1 | 76.19 |
| 06/18/2026 16:58 | 30 | 76.10 |
| 06/18/2026 16:58 | 10 | 76.10 |
| 06/18/2026 16:57 | 60 | 76.10 |
| 06/18/2026 16:51 | 3 | 75.69 |
| 06/18/2026 16:43 | 5 | 75.84 |
| 06/18/2026 16:43 | 5 | 75.80 |
| 06/18/2026 16:43 | 5 | 75.83 |
| 06/18/2026 16:43 | 5 | 75.83 |
| 06/18/2026 16:43 | 5 | 75.83 |
| 06/18/2026 16:43 | 5 | 75.83 |
| 06/18/2026 16:43 | 5 | 75.83 |
| 06/18/2026 16:43 | 5 | 75.83 |
| 06/18/2026 16:43 | 5 | 75.80 |
| 06/18/2026 16:42 | 100 | 75.79 |
| 06/18/2026 16:42 | 100 | 75.79 |
| 06/18/2026 16:42 | 100 | 75.80 |
| 06/18/2026 16:42 | 100 | 75.89 |
| 06/18/2026 16:41 | 41 | 76.00 |
| 06/18/2026 16:41 | 39 | 76.00 |
| 06/18/2026 16:41 | 39 | 76.00 |
| 06/18/2026 16:41 | 1 | 75.935 |
| 06/18/2026 16:40 | 60 | 76.28 |
| 06/18/2026 16:38 | 60 | 76.38 |
| 06/18/2026 16:38 | 60 | 76.38 |
| 06/18/2026 16:38 | 50 | 76.30 |
| 06/18/2026 16:36 | 10 | 76.55 |
| 06/18/2026 16:36 | 50 | 76.42 |
| 06/18/2026 16:36 | 50 | 76.42 |
| 06/18/2026 16:36 | 50 | 76.42 |
| 06/18/2026 16:35 | 1 | 76.47 |
| 06/18/2026 16:34 | 3 | 76.11 |
| 06/18/2026 16:34 | 100 | 76.03 |
| 06/18/2026 16:34 | 18 | 76.03 |
| 06/18/2026 16:33 | 25 | 75.82 |
| 06/18/2026 16:33 | 25 | 75.82 |
| 06/18/2026 16:31 | 21 | 75.96 |
| 06/18/2026 16:31 | 21 | 75.90 |
| 06/18/2026 16:30 | 21 | 75.92 |
| 06/18/2026 16:30 | 1 | 75.91 |
| 06/18/2026 16:29 | 24 | 75.93 |
| 06/18/2026 16:28 | 18 | 75.96 |
| 06/18/2026 16:28 | 1 | 75.96 |
| 06/18/2026 16:27 | 100 | 75.68 |
| 06/18/2026 16:27 | 60 | 75.67 |
| 06/18/2026 16:27 | 29 | 75.49 |
| 06/18/2026 16:26 | 96 | 75.69 |
| 06/18/2026 16:26 | 4 | 75.69 |
| 06/18/2026 16:26 | 20 | 75.79 |
| 06/18/2026 16:26 | 300 | 75.78 |
| 06/18/2026 16:26 | 100 | 75.71 |
| 06/18/2026 16:25 | 60 | 75.63 |
| 06/18/2026 16:25 | 84 | 75.49 |
| 06/18/2026 16:24 | 100 | 75.545 |
| 06/18/2026 16:23 | 100 | 75.70 |
| 06/18/2026 16:23 | 100 | 75.70 |
| 06/18/2026 16:23 | 21 | 75.73 |
| 06/18/2026 16:23 | 100 | 75.69 |
| 06/18/2026 16:23 | 100 | 75.69 |
| 06/18/2026 16:23 | 100 | 75.68 |
| 06/18/2026 16:22 | 100 | 75.50 |
| 06/18/2026 16:22 | 88 | 75.67 |
| 06/18/2026 16:22 | 48 | 75.55 |
| 06/18/2026 16:20 | 48 | 75.55 |
| 06/18/2026 16:19 | 48 | 75.47 |
| 06/18/2026 16:18 | 36 | 75.54 |
| 06/18/2026 16:17 | 1 | 75.18 |
| 06/18/2026 16:17 | 100 | 75.03 |
| 06/18/2026 16:17 | 60 | 75.09 |
| 06/18/2026 16:17 | 40 | 75.09 |
| 06/18/2026 16:17 | 25 | 74.90 |
| 06/18/2026 16:17 | 25 | 74.90 |
| 06/18/2026 16:17 | 25 | 74.90 |
| 06/18/2026 16:17 | 100 | 74.90 |
| 06/18/2026 16:17 | 25 | 74.90 |
| 06/18/2026 16:17 | 100 | 74.92 |
| 06/18/2026 16:17 | 5 | 74.92 |
| 06/18/2026 16:17 | 40 | 74.91 |
| 06/18/2026 16:17 | 100 | 74.91 |
| 06/18/2026 16:17 | 6 | 74.91 |
| 06/18/2026 16:17 | 61 | 74.91 |
| 06/18/2026 16:17 | 39 | 74.91 |
| 06/18/2026 16:16 | 1 | 74.76 |
| 06/18/2026 16:16 | 1 | 74.75 |
| 06/18/2026 16:15 | 60 | 74.94 |
| 06/18/2026 16:13 | 100 | 74.97 |
| 06/18/2026 16:13 | 60 | 75.00 |
| 06/18/2026 16:12 | 60 | 75.07 |
| 06/18/2026 16:10 | 95 | 75.01 |
| 06/18/2026 16:10 | 60 | 75.01 |
| 06/18/2026 16:10 | 11 | 75.02 |
| 06/18/2026 16:09 | 60 | 74.90 |
| 06/18/2026 16:09 | 4 | 74.70 |
| 06/18/2026 16:09 | 5 | 74.70 |
| 06/18/2026 16:07 | 45 | 75.26 |
| 06/18/2026 16:07 | 8 | 74.93 |
| 06/18/2026 16:06 | 5 | 75.01 |
| 06/18/2026 16:06 | 4 | 75.01 |
| 06/18/2026 16:06 | 8 | 74.80 |
| 06/18/2026 16:06 | 55 | 75.38 |
| 06/18/2026 16:05 | 1 | 74.85 |
| 06/18/2026 16:04 | 60 | 75.23 |
| 06/18/2026 16:04 | 100 | 74.81 |
| 06/18/2026 16:03 | 60 | 75.36 |
| 06/18/2026 16:02 | 38 | 75.11 |
| 06/18/2026 16:02 | 100 | 75.11 |
| 06/18/2026 16:01 | 60 | 75.40 |
| 06/18/2026 16:01 | 22 | 75.22 |
| 06/18/2026 16:01 | 31 | 75.24 |
| 06/18/2026 16:01 | 22 | 75.24 |
| 06/18/2026 16:01 | 22 | 75.24 |
| 06/18/2026 16:01 | 18 | 75.24 |
| 06/18/2026 16:01 | 7 | 75.24 |
| 06/18/2026 16:01 | 18 | 75.24 |
| 06/18/2026 16:01 | 20 | 75.24 |
| 06/18/2026 16:01 | 13 | 75.25 |
| 06/18/2026 16:01 | 27 | 75.26 |
| 06/18/2026 16:01 | 60 | 75.26 |
| 06/18/2026 16:01 | 13 | 75.26 |
| 06/18/2026 16:00 | 1 | 75.61 |
| 06/18/2026 16:00 | 60 | 75.65 |
| 06/18/2026 15:58 | 60 | 75.67 |
| 06/18/2026 15:57 | 12 | 75.55 |
| 06/18/2026 15:57 | 25 | 75.59 |
| 06/18/2026 15:57 | 60 | 75.59 |
| 06/18/2026 15:57 | 1 | 75.48 |
| 06/18/2026 15:57 | 1 | 75.54 |
| 06/18/2026 15:57 | 1 | 75.54 |
| 06/18/2026 15:57 | 1 | 75.535 |
| 06/18/2026 15:56 | 1 | 75.34 |
| 06/18/2026 15:56 | 1 | 75.37 |
| 06/18/2026 15:56 | 47 | 75.35 |
| 06/18/2026 15:56 | 47 | 75.33 |
| 06/18/2026 15:56 | 47 | 75.32 |
| 06/18/2026 15:56 | 47 | 75.31 |
| 06/18/2026 15:56 | 1 | 75.30 |
| 06/18/2026 15:56 | 1 | 75.35 |
| 06/18/2026 15:56 | 1 | 75.31 |
| 06/18/2026 15:56 | 1 | 75.28 |
| 06/18/2026 15:55 | 10 | 75.33 |
| 06/18/2026 15:55 | 140 | 75.27 |
| 06/18/2026 15:55 | 60 | 75.27 |
| 06/18/2026 15:55 | 1 | 74.96 |
| 06/18/2026 15:55 | 1 | 74.96 |
| 06/18/2026 15:55 | 1 | 75.05 |
| 06/18/2026 15:55 | 100 | 75.13 |
| 06/18/2026 15:55 | 100 | 75.27 |
| 06/18/2026 15:55 | 1 | 75.27 |
| 06/18/2026 15:55 | 1 | 75.32 |
| 06/18/2026 15:55 | 1 | 75.42 |
| 06/18/2026 15:55 | 1 | 75.59 |
| 06/18/2026 15:54 | 2 | 75.425 |
| 06/18/2026 15:54 | 1 | 75.48 |
| 06/18/2026 15:54 | 1 | 75.51 |
| 06/18/2026 15:52 | 2 | 75.43 |
| 06/18/2026 15:51 | 100 | 75.30 |
| 06/18/2026 15:51 | 100 | 75.38 |
| 06/18/2026 15:51 | 200 | 75.42 |
| 06/18/2026 15:51 | 20 | 75.13 |
| 06/18/2026 15:51 | 12 | 75.15 |
| 06/18/2026 15:51 | 50 | 74.93 |
| 06/18/2026 15:51 | 50 | 75.00 |
| 06/18/2026 15:51 | 100 | 75.14 |
| 06/18/2026 15:51 | 100 | 75.14 |
| 06/18/2026 15:51 | 100 | 75.13 |
| 06/18/2026 15:51 | 100 | 74.845 |
| 06/18/2026 15:51 | 100 | 75.00 |
| 06/18/2026 15:51 | 100 | 75.00 |
| 06/18/2026 15:51 | 1 | 74.75 |
| 06/18/2026 15:51 | 170 | 74.59 |
| 06/18/2026 15:51 | 111 | 74.59 |
| 06/18/2026 15:51 | 66 | 74.59 |
| 06/18/2026 15:51 | 66 | 74.59 |
| 06/18/2026 15:51 | 70 | 74.58 |
| 06/18/2026 15:51 | 100 | 74.58 |
| 06/18/2026 15:49 | 1 | 73.84 |
| 06/18/2026 15:49 | 1 | 73.75 |
| 06/18/2026 15:47 | 60 | 73.98 |
| 06/18/2026 15:46 | 166 | 74.60 |
| 06/18/2026 15:46 | 230 | 74.59 |
| 06/18/2026 15:46 | 100 | 74.59 |
| 06/18/2026 15:46 | 20 | 74.59 |
| 06/18/2026 15:46 | 5 | 74.59 |
| 06/18/2026 15:46 | 11 | 74.59 |
| 06/18/2026 15:46 | 230 | 74.58 |
| 06/18/2026 15:46 | 50 | 74.58 |
| 06/18/2026 15:46 | 230 | 74.57 |
| 06/18/2026 15:44 | 17 | 74.78 |
| 06/18/2026 15:44 | 50 | 74.74 |
| 06/18/2026 15:44 | 230 | 74.58 |
| 06/18/2026 15:41 | 60 | 74.35 |
| 06/18/2026 15:41 | 60 | 74.27 |
| 06/18/2026 15:38 | 300 | 75.00 |
| 06/18/2026 15:38 | 100 | 75.03 |
| 06/18/2026 15:38 | 431 | 75.00 |
| 06/18/2026 15:38 | 6 | 75.07 |
| 06/18/2026 15:38 | 60 | 75.32 |
| 06/18/2026 15:38 | 60 | 75.30 |
| 06/18/2026 15:37 | 9 | 75.26 |
| 06/18/2026 15:37 | 60 | 75.26 |
| 06/18/2026 15:37 | 219 | 75.02 |
| 06/18/2026 15:37 | 50 | 75.02 |
| 06/18/2026 15:37 | 230 | 75.03 |
| 06/18/2026 15:37 | 60 | 75.26 |
| 06/18/2026 15:36 | 1 | 75.46 |
| 06/18/2026 15:36 | 1 | 75.46 |
| 06/18/2026 15:36 | 25 | 75.925 |
| 06/18/2026 15:33 | 217 | 76.32 |
| 06/18/2026 15:33 | 230 | 76.26 |
| 06/18/2026 15:33 | 50 | 76.24 |
| 06/18/2026 15:33 | 16 | 76.20 |
| 06/18/2026 15:31 | 100 | 75.995 |
| 06/18/2026 15:31 | 100 | 76.25 |
| 06/18/2026 15:30 | 47 | 76.315 |
| 06/18/2026 15:30 | 100 | 76.315 |
| 06/18/2026 15:30 | 25 | 76.49 |
| 06/18/2026 15:30 | 13 | 76.04 |
| 06/18/2026 15:30 | 1 | 76.04 |
| 06/18/2026 15:30 | 39 | 76.04 |
| 06/18/2026 15:30 | 1 | 76.10 |
| 06/18/2026 15:30 | 65 | 76.49 |
| 06/18/2026 15:30 | 16171 | 76.10 |
| 06/18/2026 15:30 | 37 | 75.93 |