Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:46
|
Geld
14.08.2026 -
20:46:57
|
Geld Volumen |
Brief
14.08.2026 -
20:46:57
|
Brief Volumen |
|---|---|---|---|---|
|
39.61
+4.95
(
+14.28% )
|
39.52
|
100 |
39.64
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 100 | 39.61 |
| 08/14/2026 20:46 | 42 | 39.61 |
| 08/14/2026 20:46 | 50 | 39.61 |
| 08/14/2026 20:46 | 100 | 39.61 |
| 08/14/2026 20:46 | 92 | 39.61 |
| 08/14/2026 20:46 | 100 | 39.62 |
| 08/14/2026 20:46 | 100 | 39.62 |
| 08/14/2026 20:46 | 62 | 39.61 |
| 08/14/2026 20:46 | 258 | 39.61 |
| 08/14/2026 20:46 | 12 | 39.61 |
| 08/14/2026 20:46 | 10 | 39.61 |
| 08/14/2026 20:46 | 100 | 39.61 |
| 08/14/2026 20:46 | 62 | 39.60 |
| 08/14/2026 20:46 | 38 | 39.60 |
| 08/14/2026 20:46 | 1 | 39.53 |
| 08/14/2026 20:46 | 3 | 39.565 |
| 08/14/2026 20:46 | 5 | 39.565 |
| 08/14/2026 20:46 | 6 | 39.565 |
| 08/14/2026 20:46 | 6 | 39.565 |
| 08/14/2026 20:46 | 1 | 39.53 |
| 08/14/2026 20:46 | 100 | 39.53 |
| 08/14/2026 20:46 | 1 | 39.53 |
| 08/14/2026 20:46 | 1 | 39.53 |
| 08/14/2026 20:46 | 22 | 39.53 |
| 08/14/2026 20:46 | 1 | 39.54 |
| 08/14/2026 20:46 | 5 | 39.54 |
| 08/14/2026 20:45 | 1 | 39.54 |
| 08/14/2026 20:45 | 2 | 39.58 |
| 08/14/2026 20:45 | 7 | 39.58 |
| 08/14/2026 20:45 | 10 | 39.58 |
| 08/14/2026 20:45 | 32 | 39.59 |
| 08/14/2026 20:45 | 100 | 39.59 |
| 08/14/2026 20:45 | 1 | 39.59 |
| 08/14/2026 20:45 | 76 | 39.59 |
| 08/14/2026 20:45 | 41 | 39.63 |
| 08/14/2026 20:45 | 70 | 39.65 |
| 08/14/2026 20:45 | 98 | 39.65 |
| 08/14/2026 20:45 | 92 | 39.65 |
| 08/14/2026 20:45 | 8 | 39.65 |
| 08/14/2026 20:45 | 10 | 39.65 |
| 08/14/2026 20:45 | 64 | 39.65 |
| 08/14/2026 20:45 | 26 | 39.65 |
| 08/14/2026 20:44 | 2 | 39.655 |
| 08/14/2026 20:44 | 30 | 39.65 |
| 08/14/2026 20:44 | 100 | 39.64 |
| 08/14/2026 20:44 | 1 | 39.63 |
| 08/14/2026 20:44 | 2 | 39.61 |
| 08/14/2026 20:44 | 97 | 39.61 |
| 08/14/2026 20:44 | 1 | 39.61 |
| 08/14/2026 20:44 | 1 | 39.61 |
| 08/14/2026 20:44 | 46 | 39.60 |
| 08/14/2026 20:44 | 54 | 39.60 |
| 08/14/2026 20:44 | 10 | 39.60 |
| 08/14/2026 20:44 | 48 | 39.60 |
| 08/14/2026 20:44 | 52 | 39.60 |
| 08/14/2026 20:44 | 1 | 39.60 |
| 08/14/2026 20:44 | 30 | 39.60 |
| 08/14/2026 20:44 | 2 | 39.59 |
| 08/14/2026 20:44 | 1 | 39.59 |
| 08/14/2026 20:44 | 1 | 39.58 |
| 08/14/2026 20:44 | 21 | 39.57 |
| 08/14/2026 20:44 | 21 | 39.57 |
| 08/14/2026 20:44 | 27 | 39.57 |
| 08/14/2026 20:44 | 2 | 39.57 |
| 08/14/2026 20:44 | 21 | 39.57 |
| 08/14/2026 20:44 | 79 | 39.57 |
| 08/14/2026 20:44 | 20 | 39.56 |
| 08/14/2026 20:43 | 1 | 39.56 |
| 08/14/2026 20:43 | 79 | 39.56 |
| 08/14/2026 20:43 | 20 | 39.56 |
| 08/14/2026 20:43 | 2 | 39.55 |
| 08/14/2026 20:43 | 168 | 39.55 |
| 08/14/2026 20:43 | 32 | 39.55 |
| 08/14/2026 20:43 | 66 | 39.55 |
| 08/14/2026 20:43 | 1 | 39.54 |
| 08/14/2026 20:43 | 7 | 39.52 |
| 08/14/2026 20:43 | 11 | 39.52 |
| 08/14/2026 20:43 | 12 | 39.52 |
| 08/14/2026 20:43 | 13 | 39.52 |
| 08/14/2026 20:43 | 14 | 39.50 |
| 08/14/2026 20:43 | 35 | 39.54 |
| 08/14/2026 20:43 | 1 | 39.54 |
| 08/14/2026 20:43 | 99 | 39.54 |
| 08/14/2026 20:41 | 100 | 39.51 |
| 08/14/2026 20:41 | 1117 | 39.50 |
| 08/14/2026 20:41 | 63 | 39.50 |
| 08/14/2026 20:41 | 10 | 39.475 |
| 08/14/2026 20:41 | 8 | 39.475 |
| 08/14/2026 20:41 | 13 | 39.475 |
| 08/14/2026 20:41 | 15 | 39.475 |
| 08/14/2026 20:41 | 83 | 39.475 |
| 08/14/2026 20:41 | 100 | 39.475 |
| 08/14/2026 20:41 | 30 | 39.475 |
| 08/14/2026 20:41 | 42 | 39.475 |
| 08/14/2026 20:41 | 26 | 39.475 |
| 08/14/2026 20:40 | 6 | 39.50 |
| 08/14/2026 20:40 | 3 | 39.50 |
| 08/14/2026 20:39 | 25 | 39.51 |
| 08/14/2026 20:39 | 53 | 39.51 |
| 08/14/2026 20:39 | 100 | 39.51 |
| 08/14/2026 20:39 | 3 | 39.51 |
| 08/14/2026 20:39 | 3 | 39.51 |
| 08/14/2026 20:39 | 5 | 39.53 |
| 08/14/2026 20:39 | 8 | 39.53 |
| 08/14/2026 20:39 | 100 | 39.55 |
| 08/14/2026 20:39 | 2 | 39.54 |
| 08/14/2026 20:39 | 2 | 39.54 |
| 08/14/2026 20:39 | 1 | 39.54 |
| 08/14/2026 20:39 | 10 | 39.545 |
| 08/14/2026 20:39 | 5 | 39.545 |
| 08/14/2026 20:39 | 1 | 39.53 |
| 08/14/2026 20:39 | 100 | 39.49 |
| 08/14/2026 20:39 | 100 | 39.49 |
| 08/14/2026 20:39 | 100 | 39.49 |
| 08/14/2026 20:39 | 16 | 39.48 |
| 08/14/2026 20:39 | 10 | 39.45 |
| 08/14/2026 20:39 | 100 | 39.46 |
| 08/14/2026 20:39 | 100 | 39.46 |
| 08/14/2026 20:39 | 10 | 39.44 |
| 08/14/2026 20:39 | 100 | 39.45 |
| 08/14/2026 20:39 | 50 | 39.45 |
| 08/14/2026 20:39 | 100 | 39.44 |
| 08/14/2026 20:39 | 100 | 39.43 |
| 08/14/2026 20:39 | 100 | 39.43 |
| 08/14/2026 20:39 | 100 | 39.43 |
| 08/14/2026 20:39 | 39 | 39.43 |
| 08/14/2026 20:38 | 61 | 39.43 |
| 08/14/2026 20:38 | 1 | 39.42 |
| 08/14/2026 20:36 | 40 | 39.37 |
| 08/14/2026 20:36 | 35 | 39.37 |
| 08/14/2026 20:36 | 20 | 39.37 |
| 08/14/2026 20:36 | 100 | 39.36 |
| 08/14/2026 20:36 | 100 | 39.365 |
| 08/14/2026 20:34 | 6 | 39.38 |
| 08/14/2026 20:33 | 7 | 39.38 |
| 08/14/2026 20:33 | 7 | 39.38 |
| 08/14/2026 20:33 | 1 | 39.44 |
| 08/14/2026 20:33 | 22 | 39.45 |
| 08/14/2026 20:33 | 38 | 39.45 |
| 08/14/2026 20:33 | 38 | 39.45 |
| 08/14/2026 20:33 | 1 | 39.45 |
| 08/14/2026 20:33 | 1 | 39.45 |
| 08/14/2026 20:33 | 100 | 39.52 |
| 08/14/2026 20:33 | 50 | 39.52 |
| 08/14/2026 20:33 | 14 | 39.52 |
| 08/14/2026 20:33 | 100 | 39.56 |
| 08/14/2026 20:33 | 29 | 39.56 |
| 08/14/2026 20:33 | 71 | 39.56 |
| 08/14/2026 20:33 | 100 | 39.56 |
| 08/14/2026 20:33 | 200 | 39.56 |
| 08/14/2026 20:33 | 100 | 39.57 |
| 08/14/2026 20:33 | 10 | 39.59 |
| 08/14/2026 20:33 | 100 | 39.60 |
| 08/14/2026 20:33 | 12 | 39.60 |
| 08/14/2026 20:33 | 7 | 39.60 |
| 08/14/2026 20:33 | 100 | 39.60 |
| 08/14/2026 20:33 | 56 | 39.60 |
| 08/14/2026 20:33 | 94 | 39.60 |
| 08/14/2026 20:33 | 4 | 39.59 |
| 08/14/2026 20:33 | 2 | 39.59 |
| 08/14/2026 20:33 | 20 | 39.56 |
| 08/14/2026 20:33 | 1 | 39.56 |
| 08/14/2026 20:33 | 1 | 39.53 |
| 08/14/2026 20:33 | 99 | 39.53 |
| 08/14/2026 20:33 | 1 | 39.53 |
| 08/14/2026 20:33 | 1 | 39.52 |
| 08/14/2026 20:33 | 20 | 39.50 |
| 08/14/2026 20:32 | 100 | 39.465 |
| 08/14/2026 20:32 | 100 | 39.48 |
| 08/14/2026 20:32 | 75 | 39.48 |
| 08/14/2026 20:32 | 25 | 39.48 |
| 08/14/2026 20:32 | 24 | 39.48 |
| 08/14/2026 20:32 | 49 | 39.48 |
| 08/14/2026 20:32 | 51 | 39.48 |
| 08/14/2026 20:32 | 49 | 39.48 |
| 08/14/2026 20:32 | 32 | 39.48 |
| 08/14/2026 20:32 | 19 | 39.48 |
| 08/14/2026 20:32 | 113 | 39.47 |
| 08/14/2026 20:32 | 100 | 39.46 |
| 08/14/2026 20:32 | 1 | 39.44 |
| 08/14/2026 20:32 | 100 | 39.44 |
| 08/14/2026 20:32 | 1 | 39.43 |
| 08/14/2026 20:32 | 100 | 39.43 |
| 08/14/2026 20:32 | 100 | 39.42 |
| 08/14/2026 20:32 | 100 | 39.41 |
| 08/14/2026 20:32 | 100 | 39.41 |
| 08/14/2026 20:32 | 100 | 39.41 |
| 08/14/2026 20:32 | 100 | 39.40 |
| 08/14/2026 20:32 | 88 | 39.39 |
| 08/14/2026 20:32 | 100 | 39.39 |
| 08/14/2026 20:32 | 1 | 39.36 |
| 08/14/2026 20:32 | 3 | 39.33 |
| 08/14/2026 20:32 | 38 | 39.28 |
| 08/14/2026 20:32 | 109 | 39.28 |
| 08/14/2026 20:32 | 228 | 39.28 |
| 08/14/2026 20:32 | 200 | 39.28 |
| 08/14/2026 20:32 | 100 | 39.30 |
| 08/14/2026 20:32 | 45 | 39.31 |
| 08/14/2026 20:32 | 8 | 39.31 |
| 08/14/2026 20:32 | 10 | 39.31 |
| 08/14/2026 20:32 | 7 | 39.31 |
| 08/14/2026 20:32 | 4 | 39.31 |
| 08/14/2026 20:32 | 2 | 39.31 |
| 08/14/2026 20:32 | 7 | 39.31 |
| 08/14/2026 20:32 | 32 | 39.31 |
| 08/14/2026 20:32 | 6 | 39.31 |
| 08/14/2026 20:32 | 1 | 39.31 |
| 08/14/2026 20:32 | 38 | 39.31 |
| 08/14/2026 20:30 | 1 | 39.33 |
| 08/14/2026 20:30 | 2 | 39.30 |
| 08/14/2026 20:30 | 50 | 39.29 |
| 08/14/2026 20:30 | 1 | 39.31 |
| 08/14/2026 20:30 | 52 | 39.28 |
| 08/14/2026 20:30 | 1 | 39.28 |
| 08/14/2026 20:30 | 4 | 39.26 |
| 08/14/2026 20:30 | 2 | 39.25 |
| 08/14/2026 20:30 | 1 | 39.23 |
| 08/14/2026 20:29 | 1 | 39.21 |
| 08/14/2026 20:29 | 64 | 39.20 |
| 08/14/2026 20:29 | 100 | 39.20 |
| 08/14/2026 20:29 | 5 | 39.20 |
| 08/14/2026 20:29 | 100 | 39.20 |
| 08/14/2026 20:29 | 4 | 39.19 |
| 08/14/2026 20:29 | 1 | 39.18 |
| 08/14/2026 20:29 | 1 | 39.18 |
| 08/14/2026 20:29 | 99 | 39.18 |
| 08/14/2026 20:29 | 1 | 39.17 |
| 08/14/2026 20:28 | 99 | 39.17 |
| 08/14/2026 20:28 | 1 | 39.16 |
| 08/14/2026 20:28 | 100 | 39.14 |
| 08/14/2026 20:28 | 49 | 39.12 |
| 08/14/2026 20:28 | 1 | 39.11 |
| 08/14/2026 20:28 | 50 | 39.13 |
| 08/14/2026 20:28 | 50 | 39.13 |
| 08/14/2026 20:28 | 50 | 39.13 |
| 08/14/2026 20:28 | 50 | 39.13 |
| 08/14/2026 20:28 | 34 | 39.13 |
| 08/14/2026 20:28 | 30 | 39.13 |
| 08/14/2026 20:28 | 6 | 39.15 |
| 08/14/2026 20:28 | 5 | 39.15 |
| 08/14/2026 20:28 | 6 | 39.15 |
| 08/14/2026 20:28 | 1 | 39.15 |
| 08/14/2026 20:28 | 32 | 39.15 |
| 08/14/2026 20:28 | 64 | 39.15 |
| 08/14/2026 20:27 | 4 | 39.14 |
| 08/14/2026 20:27 | 52 | 39.14 |
| 08/14/2026 20:27 | 44 | 39.14 |
| 08/14/2026 20:27 | 6 | 39.14 |
| 08/14/2026 20:27 | 50 | 39.155 |
| 08/14/2026 20:27 | 55 | 39.155 |
| 08/14/2026 20:27 | 51 | 39.155 |
| 08/14/2026 20:27 | 100 | 39.17 |
| 08/14/2026 20:27 | 19 | 39.17 |
| 08/14/2026 20:27 | 19 | 39.17 |
| 08/14/2026 20:27 | 31 | 39.17 |
| 08/14/2026 20:27 | 39 | 39.17 |
| 08/14/2026 20:27 | 5 | 39.17 |
| 08/14/2026 20:27 | 9 | 39.17 |
| 08/14/2026 20:27 | 14 | 39.17 |
| 08/14/2026 20:27 | 62 | 39.17 |
| 08/14/2026 20:27 | 32 | 39.19 |
| 08/14/2026 20:27 | 10 | 39.19 |
| 08/14/2026 20:27 | 100 | 39.19 |
| 08/14/2026 20:27 | 126 | 39.19 |
| 08/14/2026 20:27 | 74 | 39.19 |
| 08/14/2026 20:27 | 25 | 39.20 |
| 08/14/2026 20:27 | 75 | 39.20 |
| 08/14/2026 20:27 | 58 | 39.21 |
| 08/14/2026 20:27 | 24 | 39.24 |
| 08/14/2026 20:27 | 62 | 39.24 |
| 08/14/2026 20:27 | 7 | 39.24 |
| 08/14/2026 20:27 | 100 | 39.24 |
| 08/14/2026 20:27 | 16 | 39.24 |
| 08/14/2026 20:27 | 10 | 39.24 |
| 08/14/2026 20:27 | 28 | 39.24 |
| 08/14/2026 20:27 | 1 | 39.25 |
| 08/14/2026 20:27 | 18 | 39.24 |
| 08/14/2026 20:27 | 3 | 39.25 |
| 08/14/2026 20:27 | 1 | 39.25 |
| 08/14/2026 20:27 | 14 | 39.24 |
| 08/14/2026 20:26 | 50 | 39.25 |
| 08/14/2026 20:26 | 1 | 39.25 |
| 08/14/2026 20:26 | 1 | 39.25 |
| 08/14/2026 20:26 | 23 | 39.25 |
| 08/14/2026 20:26 | 13 | 39.25 |
| 08/14/2026 20:26 | 52 | 39.25 |
| 08/14/2026 20:26 | 12 | 39.24 |
| 08/14/2026 20:26 | 48 | 39.25 |
| 08/14/2026 20:26 | 2 | 39.24 |
| 08/14/2026 20:26 | 1 | 39.23 |
| 08/14/2026 20:25 | 33 | 39.22 |
| 08/14/2026 20:25 | 17 | 39.22 |
| 08/14/2026 20:25 | 1 | 39.22 |
| 08/14/2026 20:25 | 1 | 39.22 |
| 08/14/2026 20:25 | 1 | 39.22 |
| 08/14/2026 20:25 | 1 | 39.20 |
| 08/14/2026 20:25 | 2 | 39.20 |
| 08/14/2026 20:25 | 3 | 39.21 |
| 08/14/2026 20:25 | 3 | 39.21 |
| 08/14/2026 20:25 | 3 | 39.21 |
| 08/14/2026 20:25 | 3 | 39.21 |
| 08/14/2026 20:25 | 3 | 39.21 |
| 08/14/2026 20:25 | 3 | 39.21 |
| 08/14/2026 20:24 | 1 | 39.21 |
| 08/14/2026 20:24 | 5 | 39.20 |
| 08/14/2026 20:24 | 180 | 39.20 |
| 08/14/2026 20:24 | 20 | 39.20 |
| 08/14/2026 20:24 | 1 | 39.19 |
| 08/14/2026 20:24 | 82 | 39.19 |
| 08/14/2026 20:24 | 30 | 39.19 |
| 08/14/2026 20:24 | 16 | 39.18 |
| 08/14/2026 20:24 | 100 | 39.18 |
| 08/14/2026 20:24 | 3 | 39.17 |
| 08/14/2026 20:24 | 75 | 39.17 |
| 08/14/2026 20:24 | 25 | 39.17 |
| 08/14/2026 20:24 | 75 | 39.17 |
| 08/14/2026 20:24 | 25 | 39.17 |
| 08/14/2026 20:24 | 75 | 39.17 |
| 08/14/2026 20:24 | 8 | 39.17 |
| 08/14/2026 20:24 | 82 | 39.16 |
| 08/14/2026 20:24 | 19 | 39.17 |
| 08/14/2026 20:24 | 98 | 39.17 |
| 08/14/2026 20:24 | 1 | 39.17 |
| 08/14/2026 20:24 | 2 | 39.125 |
| 08/14/2026 20:24 | 3 | 39.125 |
| 08/14/2026 20:24 | 7 | 39.12 |
| 08/14/2026 20:24 | 5 | 39.12 |
| 08/14/2026 20:24 | 7 | 39.12 |
| 08/14/2026 20:24 | 100 | 39.11 |
| 08/14/2026 20:24 | 76 | 39.11 |
| 08/14/2026 20:24 | 24 | 39.11 |
| 08/14/2026 20:24 | 100 | 39.10 |
| 08/14/2026 20:24 | 10 | 39.10 |
| 08/14/2026 20:24 | 37 | 39.10 |
| 08/14/2026 20:24 | 63 | 39.10 |
| 08/14/2026 20:24 | 37 | 39.09 |
| 08/14/2026 20:24 | 16 | 39.09 |
| 08/14/2026 20:24 | 1 | 39.09 |
| 08/14/2026 20:23 | 50 | 39.07 |
| 08/14/2026 20:23 | 5 | 39.09 |
| 08/14/2026 20:23 | 50 | 39.09 |
| 08/14/2026 20:22 | 4 | 39.04 |
| 08/14/2026 20:22 | 4 | 39.04 |
| 08/14/2026 20:20 | 25 | 39.03 |
| 08/14/2026 20:20 | 73 | 39.03 |
| 08/14/2026 20:20 | 27 | 39.03 |
| 08/14/2026 20:20 | 100 | 39.03 |
| 08/14/2026 20:20 | 10 | 39.02 |
| 08/14/2026 20:20 | 1 | 39.02 |
| 08/14/2026 20:20 | 9 | 39.02 |
| 08/14/2026 20:20 | 100 | 39.00 |
| 08/14/2026 20:20 | 24 | 39.00 |
| 08/14/2026 20:20 | 100 | 39.02 |
| 08/14/2026 20:20 | 100 | 39.02 |
| 08/14/2026 20:20 | 114 | 39.02 |
| 08/14/2026 20:20 | 32 | 39.02 |
| 08/14/2026 20:20 | 6 | 39.07 |
| 08/14/2026 20:20 | 10 | 39.07 |
| 08/14/2026 20:20 | 9 | 39.07 |
| 08/14/2026 20:20 | 38 | 39.07 |
| 08/14/2026 20:20 | 38 | 39.07 |
| 08/14/2026 20:20 | 70 | 39.07 |
| 08/14/2026 20:20 | 30 | 39.07 |
| 08/14/2026 20:20 | 18 | 39.07 |
| 08/14/2026 20:20 | 17 | 39.07 |
| 08/14/2026 20:20 | 15 | 39.07 |
| 08/14/2026 20:20 | 23 | 39.07 |
| 08/14/2026 20:19 | 20 | 39.07 |
| 08/14/2026 20:19 | 6 | 39.07 |
| 08/14/2026 20:17 | 19 | 39.065 |
| 08/14/2026 20:17 | 38 | 39.065 |
| 08/14/2026 20:17 | 38 | 39.065 |
| 08/14/2026 20:17 | 28 | 39.065 |
| 08/14/2026 20:17 | 10 | 39.065 |
| 08/14/2026 20:17 | 5 | 39.065 |
| 08/14/2026 20:17 | 1 | 39.06 |
| 08/14/2026 20:17 | 1 | 39.06 |
| 08/14/2026 20:17 | 1 | 39.06 |
| 08/14/2026 20:17 | 1 | 39.06 |
| 08/14/2026 20:17 | 1 | 39.06 |
| 08/14/2026 20:17 | 1 | 39.06 |
| 08/14/2026 20:17 | 1 | 39.06 |
| 08/14/2026 20:17 | 1 | 39.06 |
| 08/14/2026 20:17 | 1 | 39.06 |
| 08/14/2026 20:17 | 1 | 39.06 |
| 08/14/2026 20:16 | 90 | 39.06 |
| 08/14/2026 20:16 | 10 | 39.05 |
| 08/14/2026 20:16 | 2 | 39.04 |
| 08/14/2026 20:16 | 1 | 39.04 |
| 08/14/2026 20:15 | 100 | 39.05 |
| 08/14/2026 20:14 | 100 | 39.13 |
| 08/14/2026 20:14 | 50 | 39.16 |
| 08/14/2026 20:14 | 1 | 39.18 |
| 08/14/2026 20:14 | 1 | 39.19 |
| 08/14/2026 20:14 | 1 | 39.19 |
| 08/14/2026 20:14 | 1 | 39.19 |
| 08/14/2026 20:14 | 40 | 39.18 |
| 08/14/2026 20:14 | 60 | 39.18 |
| 08/14/2026 20:14 | 40 | 39.225 |
| 08/14/2026 20:14 | 1 | 39.18 |
| 08/14/2026 20:14 | 1 | 39.19 |
| 08/14/2026 20:14 | 1 | 39.225 |
| 08/14/2026 20:14 | 12 | 39.225 |
| 08/14/2026 20:14 | 1 | 39.225 |
| 08/14/2026 20:14 | 1 | 39.225 |
| 08/14/2026 20:14 | 1 | 39.225 |
| 08/14/2026 20:14 | 1 | 39.225 |
| 08/14/2026 20:14 | 1 | 39.225 |
| 08/14/2026 20:14 | 1 | 39.225 |
| 08/14/2026 20:14 | 1 | 39.225 |
| 08/14/2026 20:14 | 80 | 39.22 |
| 08/14/2026 20:14 | 100 | 39.22 |
| 08/14/2026 20:14 | 73 | 39.20 |
| 08/14/2026 20:14 | 32 | 39.20 |
| 08/14/2026 20:14 | 73 | 39.19 |
| 08/14/2026 20:13 | 36 | 39.17 |
| 08/14/2026 20:13 | 44 | 39.17 |
| 08/14/2026 20:13 | 51 | 39.17 |
| 08/14/2026 20:13 | 49 | 39.17 |
| 08/14/2026 20:13 | 1 | 39.16 |
| 08/14/2026 20:13 | 99 | 39.16 |
| 08/14/2026 20:13 | 2 | 39.13 |
| 08/14/2026 20:13 | 1 | 39.13 |
| 08/14/2026 20:11 | 99 | 39.13 |
| 08/14/2026 20:11 | 54 | 39.12 |
| 08/14/2026 20:11 | 36 | 39.12 |
| 08/14/2026 20:11 | 63 | 39.12 |
| 08/14/2026 20:10 | 37 | 39.12 |
| 08/14/2026 20:10 | 51 | 39.12 |
| 08/14/2026 20:10 | 2 | 39.12 |
| 08/14/2026 20:10 | 10 | 39.11 |
| 08/14/2026 20:10 | 93 | 39.12 |
| 08/14/2026 20:10 | 5 | 39.12 |
| 08/14/2026 20:09 | 422 | 39.08 |
| 08/14/2026 20:09 | 100 | 39.08 |
| 08/14/2026 20:09 | 27 | 39.08 |
| 08/14/2026 20:09 | 73 | 39.08 |
| 08/14/2026 20:09 | 2 | 39.09 |
| 08/14/2026 20:09 | 5 | 39.09 |
| 08/14/2026 20:09 | 3 | 39.09 |
| 08/14/2026 20:09 | 84 | 39.09 |
| 08/14/2026 20:09 | 16 | 39.09 |
| 08/14/2026 20:09 | 14 | 39.08 |
| 08/14/2026 20:09 | 10 | 39.085 |
| 08/14/2026 20:09 | 8 | 39.085 |
| 08/14/2026 20:09 | 10 | 39.085 |
| 08/14/2026 20:09 | 1 | 39.07 |
| 08/14/2026 20:09 | 99 | 39.05 |
| 08/14/2026 20:09 | 1 | 39.05 |
| 08/14/2026 20:09 | 100 | 39.04 |
| 08/14/2026 20:09 | 4 | 39.04 |
| 08/14/2026 20:09 | 100 | 39.03 |
| 08/14/2026 20:09 | 25 | 38.96 |
| 08/14/2026 20:09 | 10 | 38.96 |
| 08/14/2026 20:09 | 33 | 38.99 |
| 08/14/2026 20:09 | 10 | 38.99 |
| 08/14/2026 20:09 | 2 | 38.99 |
| 08/14/2026 20:09 | 5 | 38.99 |
| 08/14/2026 20:09 | 4 | 38.99 |
| 08/14/2026 20:09 | 21 | 38.99 |
| 08/14/2026 20:09 | 10 | 39.03 |
| 08/14/2026 20:09 | 80 | 39.03 |
| 08/14/2026 20:09 | 3 | 38.985 |
| 08/14/2026 20:09 | 10 | 38.985 |
| 08/14/2026 20:09 | 10 | 38.985 |
| 08/14/2026 20:09 | 7 | 38.985 |
| 08/14/2026 20:09 | 4 | 38.985 |
| 08/14/2026 20:06 | 33 | 39.03 |
| 08/14/2026 20:06 | 30 | 38.93 |
| 08/14/2026 20:05 | 7 | 38.97 |
| 08/14/2026 20:05 | 47 | 38.98 |
| 08/14/2026 20:05 | 1 | 39.04 |
| 08/14/2026 20:05 | 33 | 39.06 |
| 08/14/2026 20:05 | 100 | 39.06 |
| 08/14/2026 20:05 | 13 | 39.08 |
| 08/14/2026 20:05 | 343 | 39.08 |
| 08/14/2026 20:05 | 100 | 39.08 |
| 08/14/2026 20:05 | 44 | 39.08 |
| 08/14/2026 20:05 | 100 | 39.08 |
| 08/14/2026 20:05 | 100 | 39.08 |
| 08/14/2026 20:05 | 100 | 39.08 |
| 08/14/2026 20:05 | 99 | 39.08 |
| 08/14/2026 20:05 | 1 | 39.08 |
| 08/14/2026 20:05 | 98 | 39.08 |
| 08/14/2026 20:05 | 100 | 39.08 |
| 08/14/2026 20:05 | 100 | 39.08 |
| 08/14/2026 20:05 | 2 | 39.15 |
| 08/14/2026 20:05 | 4 | 39.12 |
| 08/14/2026 20:05 | 31 | 39.13 |
| 08/14/2026 20:05 | 40 | 39.17 |
| 08/14/2026 20:05 | 20 | 39.17 |
| 08/14/2026 20:05 | 10 | 39.17 |
| 08/14/2026 20:05 | 27 | 39.17 |
| 08/14/2026 20:05 | 30 | 39.165 |
| 08/14/2026 20:05 | 27 | 39.165 |
| 08/14/2026 20:05 | 76 | 39.19 |
| 08/14/2026 20:05 | 2 | 39.18 |
| 08/14/2026 20:05 | 20 | 39.18 |
| 08/14/2026 20:05 | 44 | 39.16 |
| 08/14/2026 20:05 | 55 | 39.16 |
| 08/14/2026 20:05 | 1 | 39.115 |
| 08/14/2026 20:04 | 29 | 39.115 |
| 08/14/2026 20:04 | 7 | 39.115 |
| 08/14/2026 20:04 | 38 | 39.145 |
| 08/14/2026 20:04 | 38 | 39.15 |
| 08/14/2026 20:04 | 38 | 39.15 |
| 08/14/2026 20:04 | 18 | 39.16 |
| 08/14/2026 20:04 | 27 | 39.16 |
| 08/14/2026 20:04 | 70 | 39.13 |
| 08/14/2026 20:04 | 90 | 39.13 |
| 08/14/2026 20:04 | 10 | 39.13 |
| 08/14/2026 20:03 | 54 | 39.10 |
| 08/14/2026 20:03 | 2 | 39.08 |
| 08/14/2026 20:03 | 2 | 39.07 |
| 08/14/2026 20:03 | 100 | 39.05 |
| 08/14/2026 20:03 | 80 | 39.05 |
| 08/14/2026 20:03 | 100 | 39.03 |
| 08/14/2026 20:03 | 364 | 39.05 |
| 08/14/2026 20:03 | 80 | 39.05 |
| 08/14/2026 20:03 | 3 | 39.01 |
| 08/14/2026 20:03 | 80 | 38.99 |
| 08/14/2026 20:03 | 100 | 38.99 |
| 08/14/2026 20:03 | 91 | 38.99 |
| 08/14/2026 20:03 | 9 | 38.99 |
| 08/14/2026 20:03 | 25 | 38.94 |
| 08/14/2026 20:03 | 75 | 38.96 |
| 08/14/2026 20:03 | 2 | 38.96 |
| 08/14/2026 20:03 | 12 | 38.96 |
| 08/14/2026 20:03 | 2 | 38.96 |
| 08/14/2026 20:03 | 1 | 38.96 |
| 08/14/2026 20:03 | 17 | 38.96 |
| 08/14/2026 20:03 | 100 | 38.96 |
| 08/14/2026 20:03 | 100 | 38.98 |
| 08/14/2026 20:03 | 100 | 38.97 |
| 08/14/2026 20:03 | 68 | 38.96 |
| 08/14/2026 20:03 | 100 | 38.96 |
| 08/14/2026 20:03 | 9 | 38.94 |
| 08/14/2026 20:03 | 3 | 38.91 |
| 08/14/2026 20:03 | 1 | 38.90 |
| 08/14/2026 20:03 | 20 | 38.90 |
| 08/14/2026 20:03 | 9 | 38.90 |
| 08/14/2026 20:02 | 1 | 38.87 |
| 08/14/2026 20:02 | 1 | 38.87 |
| 08/14/2026 20:01 | 2 | 38.87 |
| 08/14/2026 20:01 | 7 | 38.87 |
| 08/14/2026 20:01 | 7 | 38.87 |
| 08/14/2026 20:01 | 1 | 38.87 |
| 08/14/2026 20:01 | 2 | 38.87 |
| 08/14/2026 20:01 | 2 | 38.87 |
| 08/14/2026 20:01 | 1 | 38.87 |
| 08/14/2026 20:00 | 1 | 38.875 |
| 08/14/2026 20:00 | 10 | 38.875 |
| 08/14/2026 20:00 | 10 | 38.875 |
| 08/14/2026 20:00 | 20 | 38.875 |
| 08/14/2026 20:00 | 10 | 38.875 |
| 08/14/2026 20:00 | 4 | 38.875 |
| 08/14/2026 20:00 | 4 | 38.875 |
| 08/14/2026 20:00 | 7 | 38.875 |
| 08/14/2026 20:00 | 4 | 38.875 |
| 08/14/2026 20:00 | 6 | 38.875 |
| 08/14/2026 20:00 | 7 | 38.875 |
| 08/14/2026 20:00 | 40 | 38.88 |
| 08/14/2026 20:00 | 46 | 38.83 |
| 08/14/2026 20:00 | 36 | 38.84 |
| 08/14/2026 20:00 | 17 | 38.84 |
| 08/14/2026 20:00 | 47 | 38.84 |
| 08/14/2026 20:00 | 40 | 38.84 |
| 08/14/2026 20:00 | 7 | 38.84 |
| 08/14/2026 20:00 | 15 | 38.84 |
| 08/14/2026 20:00 | 29 | 38.92 |
| 08/14/2026 20:00 | 35 | 38.92 |
| 08/14/2026 20:00 | 22 | 38.94 |
| 08/14/2026 20:00 | 18 | 38.94 |
| 08/14/2026 20:00 | 10 | 38.94 |
| 08/14/2026 20:00 | 7 | 38.94 |
| 08/14/2026 20:00 | 17 | 38.94 |
| 08/14/2026 20:00 | 7 | 38.94 |
| 08/14/2026 20:00 | 7 | 38.94 |
| 08/14/2026 20:00 | 7 | 38.94 |
| 08/14/2026 20:00 | 35 | 38.97 |
| 08/14/2026 19:59 | 9 | 38.98 |
| 08/14/2026 19:59 | 22 | 38.96 |
| 08/14/2026 19:59 | 4 | 38.94 |
| 08/14/2026 19:59 | 7 | 38.96 |
| 08/14/2026 19:59 | 1 | 38.96 |
| 08/14/2026 19:59 | 3 | 38.94 |
| 08/14/2026 19:59 | 6 | 38.94 |
| 08/14/2026 19:59 | 7 | 38.94 |
| 08/14/2026 19:59 | 7 | 38.94 |
| 08/14/2026 19:58 | 1 | 38.89 |
| 08/14/2026 19:58 | 19 | 38.89 |
| 08/14/2026 19:58 | 1 | 38.89 |
| 08/14/2026 19:58 | 100 | 38.88 |
| 08/14/2026 19:58 | 1 | 38.88 |
| 08/14/2026 19:58 | 1 | 38.88 |
| 08/14/2026 19:58 | 100 | 38.88 |
| 08/14/2026 19:58 | 9 | 38.88 |
| 08/14/2026 19:58 | 54 | 38.87 |
| 08/14/2026 19:58 | 100 | 38.87 |
| 08/14/2026 19:58 | 100 | 38.87 |
| 08/14/2026 19:58 | 1 | 38.86 |
| 08/14/2026 19:58 | 1 | 38.86 |
| 08/14/2026 19:58 | 20 | 38.86 |
| 08/14/2026 19:58 | 4 | 38.86 |
| 08/14/2026 19:58 | 1 | 38.85 |
| 08/14/2026 19:58 | 32 | 38.84 |
| 08/14/2026 19:58 | 9 | 38.82 |
| 08/14/2026 19:58 | 2 | 38.81 |
| 08/14/2026 19:58 | 35 | 38.81 |
| 08/14/2026 19:58 | 1 | 38.775 |
| 08/14/2026 19:58 | 21 | 38.78 |
| 08/14/2026 19:58 | 2 | 38.78 |
| 08/14/2026 19:58 | 100 | 38.77 |
| 08/14/2026 19:58 | 100 | 38.77 |
| 08/14/2026 19:58 | 10 | 38.75 |
| 08/14/2026 19:58 | 9 | 38.75 |
| 08/14/2026 19:58 | 100 | 38.74 |
| 08/14/2026 19:58 | 39 | 38.72 |
| 08/14/2026 19:58 | 5 | 38.72 |
| 08/14/2026 19:58 | 44 | 38.72 |
| 08/14/2026 19:58 | 4 | 38.72 |
| 08/14/2026 19:58 | 3 | 38.72 |
| 08/14/2026 19:58 | 5 | 38.72 |
| 08/14/2026 19:57 | 9 | 38.73 |
| 08/14/2026 19:56 | 100 | 38.71 |
| 08/14/2026 19:56 | 100 | 38.70 |
| 08/14/2026 19:56 | 3 | 38.70 |
| 08/14/2026 19:56 | 10 | 38.685 |
| 08/14/2026 19:56 | 7 | 38.685 |
| 08/14/2026 19:56 | 5 | 38.685 |
| 08/14/2026 19:56 | 2 | 38.685 |
| 08/14/2026 19:56 | 3 | 38.685 |
| 08/14/2026 19:55 | 8 | 38.72 |
| 08/14/2026 19:55 | 7 | 38.72 |
| 08/14/2026 19:55 | 42 | 38.71 |
| 08/14/2026 19:55 | 7 | 38.77 |
| 08/14/2026 19:55 | 10 | 38.74 |
| 08/14/2026 19:55 | 43 | 38.74 |
| 08/14/2026 19:55 | 57 | 38.74 |
| 08/14/2026 19:55 | 100 | 38.74 |
| 08/14/2026 19:55 | 50 | 38.78 |
| 08/14/2026 19:55 | 3 | 38.81 |
| 08/14/2026 19:54 | 1 | 38.78 |
| 08/14/2026 19:54 | 5 | 38.81 |
| 08/14/2026 19:54 | 6 | 38.81 |
| 08/14/2026 19:54 | 13 | 38.81 |
| 08/14/2026 19:54 | 19 | 38.81 |
| 08/14/2026 19:54 | 12 | 38.81 |
| 08/14/2026 19:54 | 26 | 38.81 |
| 08/14/2026 19:54 | 4 | 38.79 |
| 08/14/2026 19:54 | 19 | 38.79 |
| 08/14/2026 19:54 | 42 | 38.79 |
| 08/14/2026 19:54 | 39 | 38.79 |
| 08/14/2026 19:54 | 3 | 38.79 |
| 08/14/2026 19:54 | 58 | 38.78 |
| 08/14/2026 19:54 | 42 | 38.78 |
| 08/14/2026 19:54 | 2 | 38.77 |
| 08/14/2026 19:54 | 30 | 38.76 |
| 08/14/2026 19:54 | 3 | 38.74 |
| 08/14/2026 19:54 | 70 | 38.76 |
| 08/14/2026 19:54 | 100 | 38.76 |
| 08/14/2026 19:54 | 100 | 38.75 |
| 08/14/2026 19:54 | 9 | 38.75 |
| 08/14/2026 19:54 | 91 | 38.75 |
| 08/14/2026 19:54 | 9 | 38.75 |
| 08/14/2026 19:53 | 4 | 38.69 |
| 08/14/2026 19:53 | 6 | 38.67 |
| 08/14/2026 19:53 | 100 | 38.67 |
| 08/14/2026 19:53 | 2 | 38.66 |
| 08/14/2026 19:53 | 100 | 38.66 |
| 08/14/2026 19:53 | 100 | 38.65 |
| 08/14/2026 19:53 | 100 | 38.64 |
| 08/14/2026 19:53 | 5 | 38.59 |
| 08/14/2026 19:52 | 5 | 38.60 |
| 08/14/2026 19:52 | 5 | 38.60 |
| 08/14/2026 19:51 | 3 | 38.59 |
| 08/14/2026 19:49 | 100 | 38.58 |
| 08/14/2026 19:49 | 100 | 38.575 |
| 08/14/2026 19:49 | 100 | 38.60 |
| 08/14/2026 19:49 | 93 | 38.61 |
| 08/14/2026 19:49 | 7 | 38.61 |
| 08/14/2026 19:49 | 62 | 38.65 |
| 08/14/2026 19:49 | 38 | 38.65 |
| 08/14/2026 19:49 | 5 | 38.69 |
| 08/14/2026 19:49 | 5 | 38.69 |
| 08/14/2026 19:49 | 3 | 38.69 |
| 08/14/2026 19:48 | 3 | 38.69 |
| 08/14/2026 19:48 | 3 | 38.69 |
| 08/14/2026 19:47 | 5 | 38.69 |
| 08/14/2026 19:47 | 100 | 38.73 |
| 08/14/2026 19:47 | 70 | 38.76 |
| 08/14/2026 19:47 | 100 | 38.73 |
| 08/14/2026 19:47 | 7 | 38.73 |
| 08/14/2026 19:47 | 2 | 38.73 |
| 08/14/2026 19:47 | 10 | 38.72 |
| 08/14/2026 19:47 | 90 | 38.72 |
| 08/14/2026 19:47 | 39 | 38.72 |
| 08/14/2026 19:47 | 85 | 38.72 |
| 08/14/2026 19:47 | 100 | 38.72 |
| 08/14/2026 19:47 | 100 | 38.72 |
| 08/14/2026 19:47 | 100 | 38.73 |
| 08/14/2026 19:47 | 39 | 38.79 |
| 08/14/2026 19:46 | 100 | 38.79 |
| 08/14/2026 19:45 | 1 | 38.80 |
| 08/14/2026 19:45 | 7 | 38.79 |
| 08/14/2026 19:45 | 93 | 38.79 |
| 08/14/2026 19:45 | 100 | 38.78 |
| 08/14/2026 19:45 | 100 | 38.77 |
| 08/14/2026 19:45 | 100 | 38.76 |
| 08/14/2026 19:45 | 5 | 38.75 |
| 08/14/2026 19:45 | 5 | 38.74 |
| 08/14/2026 19:45 | 100 | 38.73 |
| 08/14/2026 19:45 | 5 | 38.73 |
| 08/14/2026 19:44 | 6 | 38.66 |
| 08/14/2026 19:43 | 10 | 38.65 |
| 08/14/2026 19:41 | 3 | 38.64 |
| 08/14/2026 19:41 | 1 | 38.64 |
| 08/14/2026 19:40 | 4 | 38.64 |
| 08/14/2026 19:40 | 3 | 38.64 |
| 08/14/2026 19:40 | 3 | 38.65 |
| 08/14/2026 19:40 | 3 | 38.65 |
| 08/14/2026 19:39 | 58 | 38.64 |
| 08/14/2026 19:38 | 100 | 38.83 |
| 08/14/2026 19:38 | 100 | 38.84 |
| 08/14/2026 19:38 | 100 | 38.84 |
| 08/14/2026 19:38 | 100 | 38.84 |
| 08/14/2026 19:38 | 100 | 38.86 |
| 08/14/2026 19:38 | 100 | 38.88 |
| 08/14/2026 19:38 | 38 | 38.945 |
| 08/14/2026 19:38 | 99 | 38.93 |
| 08/14/2026 19:38 | 1 | 38.93 |
| 08/14/2026 19:38 | 50 | 38.95 |
| 08/14/2026 19:38 | 50 | 38.99 |
| 08/14/2026 19:38 | 50 | 38.99 |
| 08/14/2026 19:37 | 105 | 39.00 |
| 08/14/2026 19:37 | 10 | 39.00 |
| 08/14/2026 19:37 | 5 | 39.00 |
| 08/14/2026 19:37 | 100 | 38.99 |
| 08/14/2026 19:37 | 3 | 38.98 |
| 08/14/2026 19:37 | 1 | 38.98 |
| 08/14/2026 19:37 | 69 | 38.95 |
| 08/14/2026 19:37 | 100 | 38.94 |
| 08/14/2026 19:37 | 3 | 38.92 |
| 08/14/2026 19:37 | 97 | 38.92 |
| 08/14/2026 19:37 | 1 | 38.92 |
| 08/14/2026 19:37 | 3 | 38.88 |
| 08/14/2026 19:37 | 1 | 38.88 |
| 08/14/2026 19:37 | 100 | 38.87 |
| 08/14/2026 19:37 | 1 | 38.86 |
| 08/14/2026 19:37 | 100 | 38.86 |
| 08/14/2026 19:37 | 100 | 38.84 |
| 08/14/2026 19:37 | 100 | 38.83 |
| 08/14/2026 19:37 | 100 | 38.82 |
| 08/14/2026 19:37 | 100 | 38.82 |
| 08/14/2026 19:37 | 7 | 38.79 |
| 08/14/2026 19:36 | 32 | 38.75 |
| 08/14/2026 19:36 | 1 | 38.71 |
| 08/14/2026 19:36 | 100 | 38.70 |
| 08/14/2026 19:36 | 60 | 38.68 |
| 08/14/2026 19:36 | 40 | 38.68 |
| 08/14/2026 19:36 | 60 | 38.68 |
| 08/14/2026 19:36 | 100 | 38.66 |
| 08/14/2026 19:34 | 1 | 38.60 |
| 08/14/2026 19:34 | 100 | 38.65 |
| 08/14/2026 19:34 | 1 | 38.65 |
| 08/14/2026 19:34 | 1 | 38.65 |
| 08/14/2026 19:34 | 114 | 38.70 |
| 08/14/2026 19:34 | 86 | 38.70 |
| 08/14/2026 19:33 | 14 | 38.70 |
| 08/14/2026 19:33 | 5 | 38.70 |
| 08/14/2026 19:33 | 100 | 38.71 |
| 08/14/2026 19:33 | 100 | 38.71 |
| 08/14/2026 19:33 | 100 | 38.72 |
| 08/14/2026 19:33 | 100 | 38.73 |
| 08/14/2026 19:31 | 100 | 38.75 |
| 08/14/2026 19:31 | 100 | 38.75 |
| 08/14/2026 19:31 | 200 | 38.75 |
| 08/14/2026 19:31 | 38 | 38.82 |
| 08/14/2026 19:31 | 44 | 38.845 |
| 08/14/2026 19:31 | 38 | 38.845 |
| 08/14/2026 19:31 | 58 | 38.84 |
| 08/14/2026 19:31 | 42 | 38.845 |
| 08/14/2026 19:31 | 38 | 38.845 |
| 08/14/2026 19:31 | 100 | 38.84 |
| 08/14/2026 19:31 | 21 | 38.845 |
| 08/14/2026 19:31 | 23 | 38.845 |
| 08/14/2026 19:31 | 5 | 38.845 |
| 08/14/2026 19:31 | 7 | 38.845 |
| 08/14/2026 19:31 | 2 | 38.845 |
| 08/14/2026 19:31 | 1 | 38.845 |
| 08/14/2026 19:31 | 93 | 38.845 |
| 08/14/2026 19:31 | 7 | 38.845 |
| 08/14/2026 19:30 | 1 | 38.745 |
| 08/14/2026 19:29 | 2 | 38.79 |
| 08/14/2026 19:29 | 1 | 38.78 |
| 08/14/2026 19:29 | 14 | 38.78 |
| 08/14/2026 19:26 | 14 | 38.73 |
| 08/14/2026 19:26 | 100 | 38.74 |
| 08/14/2026 19:26 | 185 | 38.74 |
| 08/14/2026 19:26 | 100 | 38.70 |
| 08/14/2026 19:26 | 40 | 38.70 |
| 08/14/2026 19:26 | 60 | 38.70 |
| 08/14/2026 19:26 | 3 | 38.72 |
| 08/14/2026 19:25 | 1 | 38.71 |
| 08/14/2026 19:25 | 15 | 38.74 |
| 08/14/2026 19:25 | 100 | 38.74 |
| 08/14/2026 19:25 | 100 | 38.75 |
| 08/14/2026 19:25 | 15 | 38.75 |
| 08/14/2026 19:25 | 100 | 38.76 |
| 08/14/2026 19:24 | 9 | 38.83 |
| 08/14/2026 19:24 | 2 | 38.83 |
| 08/14/2026 19:24 | 8 | 38.83 |
| 08/14/2026 19:23 | 10 | 38.87 |
| 08/14/2026 19:23 | 47 | 38.83 |
| 08/14/2026 19:23 | 6 | 38.84 |
| 08/14/2026 19:23 | 57 | 38.84 |
| 08/14/2026 19:23 | 5 | 38.84 |
| 08/14/2026 19:23 | 3 | 38.84 |
| 08/14/2026 19:23 | 65 | 38.84 |
| 08/14/2026 19:23 | 3 | 38.88 |
| 08/14/2026 19:23 | 8 | 38.88 |
| 08/14/2026 19:23 | 58 | 38.88 |
| 08/14/2026 19:23 | 3 | 38.89 |
| 08/14/2026 19:23 | 10 | 38.88 |
| 08/14/2026 19:23 | 100 | 38.86 |
| 08/14/2026 19:23 | 13 | 38.87 |
| 08/14/2026 19:23 | 2 | 38.87 |
| 08/14/2026 19:23 | 1 | 38.85 |
| 08/14/2026 19:23 | 45 | 38.82 |
| 08/14/2026 19:22 | 11 | 38.80 |
| 08/14/2026 19:21 | 6 | 38.82 |
| 08/14/2026 19:20 | 1 | 38.78 |
| 08/14/2026 19:20 | 1 | 38.78 |
| 08/14/2026 19:20 | 2 | 38.77 |
| 08/14/2026 19:20 | 1 | 38.76 |
| 08/14/2026 19:20 | 85 | 38.76 |
| 08/14/2026 19:20 | 15 | 38.76 |
| 08/14/2026 19:20 | 1 | 38.76 |
| 08/14/2026 19:20 | 1 | 38.75 |
| 08/14/2026 19:20 | 100 | 38.73 |
| 08/14/2026 19:20 | 100 | 38.73 |
| 08/14/2026 19:20 | 10 | 38.72 |
| 08/14/2026 19:20 | 6 | 38.72 |
| 08/14/2026 19:20 | 8 | 38.72 |
| 08/14/2026 19:20 | 7 | 38.71 |
| 08/14/2026 19:20 | 1 | 38.71 |
| 08/14/2026 19:19 | 8 | 38.675 |
| 08/14/2026 19:19 | 7 | 38.675 |
| 08/14/2026 19:17 | 15 | 38.66 |
| 08/14/2026 19:17 | 18 | 38.66 |
| 08/14/2026 19:17 | 10 | 38.67 |
| 08/14/2026 19:17 | 5 | 38.685 |
| 08/14/2026 19:17 | 15 | 38.685 |
| 08/14/2026 19:17 | 2 | 38.685 |
| 08/14/2026 19:17 | 5 | 38.685 |
| 08/14/2026 19:17 | 5 | 38.685 |
| 08/14/2026 19:15 | 5 | 38.71 |
| 08/14/2026 19:15 | 26 | 38.71 |
| 08/14/2026 19:15 | 18 | 38.69 |
| 08/14/2026 19:15 | 10 | 38.69 |
| 08/14/2026 19:15 | 2 | 38.685 |
| 08/14/2026 19:15 | 1 | 38.685 |
| 08/14/2026 19:15 | 6 | 38.685 |
| 08/14/2026 19:15 | 9 | 38.685 |
| 08/14/2026 19:15 | 100 | 38.67 |
| 08/14/2026 19:14 | 10 | 38.65 |
| 08/14/2026 19:14 | 90 | 38.65 |
| 08/14/2026 19:14 | 67 | 38.64 |
| 08/14/2026 19:14 | 100 | 38.64 |
| 08/14/2026 19:14 | 100 | 38.64 |
| 08/14/2026 19:14 | 10 | 38.63 |
| 08/14/2026 19:14 | 15 | 38.60 |
| 08/14/2026 19:14 | 67 | 38.60 |
| 08/14/2026 19:14 | 47 | 38.62 |
| 08/14/2026 19:14 | 35 | 38.60 |
| 08/14/2026 19:14 | 1 | 38.60 |
| 08/14/2026 19:14 | 50 | 38.59 |
| 08/14/2026 19:14 | 25 | 38.56 |
| 08/14/2026 19:14 | 6 | 38.55 |
| 08/14/2026 19:14 | 94 | 38.55 |
| 08/14/2026 19:14 | 6 | 38.55 |
| 08/14/2026 19:14 | 56 | 38.55 |
| 08/14/2026 19:14 | 3 | 38.595 |
| 08/14/2026 19:14 | 25 | 38.595 |
| 08/14/2026 19:14 | 3 | 38.595 |
| 08/14/2026 19:14 | 5 | 38.595 |
| 08/14/2026 19:14 | 8 | 38.595 |
| 08/14/2026 19:13 | 100 | 38.56 |
| 08/14/2026 19:13 | 38 | 38.55 |
| 08/14/2026 19:13 | 100 | 38.56 |
| 08/14/2026 19:13 | 24 | 38.595 |
| 08/14/2026 19:13 | 12 | 38.595 |
| 08/14/2026 19:13 | 2 | 38.595 |
| 08/14/2026 19:13 | 10 | 38.595 |
| 08/14/2026 19:13 | 5 | 38.595 |
| 08/14/2026 19:13 | 9 | 38.595 |
| 08/14/2026 19:12 | 33 | 38.58 |
| 08/14/2026 19:08 | 200 | 38.60 |
| 08/14/2026 19:08 | 100 | 38.60 |
| 08/14/2026 19:08 | 1 | 38.60 |
| 08/14/2026 19:07 | 10 | 38.64 |
| 08/14/2026 19:07 | 100 | 38.64 |
| 08/14/2026 19:07 | 60 | 38.62 |
| 08/14/2026 19:06 | 7 | 38.57 |
| 08/14/2026 19:05 | 100 | 38.62 |
| 08/14/2026 19:05 | 200 | 38.62 |
| 08/14/2026 19:04 | 1 | 38.725 |
| 08/14/2026 19:04 | 1 | 38.725 |
| 08/14/2026 19:04 | 2 | 38.725 |
| 08/14/2026 19:04 | 2 | 38.725 |
| 08/14/2026 19:04 | 2 | 38.725 |
| 08/14/2026 19:04 | 100 | 38.725 |
| 08/14/2026 19:04 | 3 | 38.725 |
| 08/14/2026 19:04 | 4 | 38.725 |
| 08/14/2026 19:04 | 4 | 38.725 |
| 08/14/2026 19:04 | 6 | 38.725 |
| 08/14/2026 19:04 | 2 | 38.725 |
| 08/14/2026 19:04 | 1 | 38.70 |
| 08/14/2026 19:03 | 10 | 38.665 |
| 08/14/2026 19:03 | 10 | 38.665 |
| 08/14/2026 19:03 | 10 | 38.665 |
| 08/14/2026 19:03 | 1 | 38.665 |
| 08/14/2026 19:03 | 5 | 38.665 |
| 08/14/2026 19:03 | 5 | 38.665 |
| 08/14/2026 19:03 | 6 | 38.665 |
| 08/14/2026 19:03 | 5 | 38.665 |
| 08/14/2026 19:03 | 7 | 38.665 |
| 08/14/2026 19:03 | 99 | 38.70 |
| 08/14/2026 19:02 | 42 | 38.68 |
| 08/14/2026 19:02 | 1 | 38.70 |
| 08/14/2026 19:02 | 1 | 38.70 |
| 08/14/2026 19:02 | 9 | 38.70 |
| 08/14/2026 19:02 | 50 | 38.83 |
| 08/14/2026 19:01 | 3 | 38.86 |
| 08/14/2026 19:01 | 4 | 38.855 |
| 08/14/2026 19:01 | 7 | 38.855 |
| 08/14/2026 19:01 | 1 | 38.85 |
| 08/14/2026 19:01 | 1 | 38.85 |
| 08/14/2026 19:01 | 8 | 38.85 |
| 08/14/2026 19:01 | 2 | 38.81 |
| 08/14/2026 19:01 | 100 | 38.80 |
| 08/14/2026 19:01 | 400 | 38.79 |
| 08/14/2026 19:01 | 117 | 38.78 |
| 08/14/2026 19:01 | 3 | 38.79 |
| 08/14/2026 19:01 | 38 | 38.765 |
| 08/14/2026 19:01 | 30 | 38.765 |
| 08/14/2026 19:01 | 10 | 38.765 |
| 08/14/2026 19:01 | 60 | 38.765 |
| 08/14/2026 19:01 | 30 | 38.77 |
| 08/14/2026 19:01 | 19 | 38.77 |
| 08/14/2026 19:01 | 24 | 38.77 |
| 08/14/2026 19:01 | 5 | 38.77 |
| 08/14/2026 19:01 | 2 | 38.77 |
| 08/14/2026 19:01 | 1 | 38.77 |
| 08/14/2026 19:01 | 100 | 38.77 |
| 08/14/2026 19:01 | 1 | 38.76 |
| 08/14/2026 19:01 | 99 | 38.76 |
| 08/14/2026 19:00 | 1 | 38.73 |
| 08/14/2026 19:00 | 100 | 38.75 |
| 08/14/2026 19:00 | 18 | 38.74 |
| 08/14/2026 19:00 | 2 | 38.74 |
| 08/14/2026 19:00 | 1 | 38.72 |
| 08/14/2026 18:59 | 4 | 38.71 |
| 08/14/2026 18:59 | 50 | 38.68 |
| 08/14/2026 18:59 | 100 | 38.68 |
| 08/14/2026 18:59 | 61 | 38.705 |
| 08/14/2026 18:59 | 1 | 38.68 |
| 08/14/2026 18:59 | 2 | 38.66 |
| 08/14/2026 18:59 | 30 | 38.65 |
| 08/14/2026 18:59 | 3 | 38.64 |
| 08/14/2026 18:59 | 2 | 38.62 |
| 08/14/2026 18:59 | 100 | 38.59 |
| 08/14/2026 18:59 | 3 | 38.58 |
| 08/14/2026 18:58 | 4 | 38.545 |
| 08/14/2026 18:58 | 64 | 38.51 |
| 08/14/2026 18:58 | 140 | 38.545 |
| 08/14/2026 18:58 | 62 | 38.53 |
| 08/14/2026 18:58 | 38 | 38.53 |
| 08/14/2026 18:58 | 32 | 38.53 |
| 08/14/2026 18:58 | 62 | 38.55 |
| 08/14/2026 18:58 | 38 | 38.55 |
| 08/14/2026 18:58 | 8 | 38.595 |
| 08/14/2026 18:58 | 9 | 38.595 |
| 08/14/2026 18:58 | 10 | 38.595 |
| 08/14/2026 18:58 | 8 | 38.595 |
| 08/14/2026 18:58 | 8 | 38.595 |
| 08/14/2026 18:57 | 20 | 38.60 |
| 08/14/2026 18:56 | 10 | 38.59 |
| 08/14/2026 18:56 | 5 | 38.58 |
| 08/14/2026 18:54 | 7 | 38.55 |
| 08/14/2026 18:54 | 10 | 38.53 |
| 08/14/2026 18:54 | 2 | 38.53 |
| 08/14/2026 18:54 | 4 | 38.53 |
| 08/14/2026 18:54 | 4 | 38.53 |
| 08/14/2026 18:54 | 5 | 38.53 |
| 08/14/2026 18:54 | 31 | 38.53 |
| 08/14/2026 18:54 | 6 | 38.53 |
| 08/14/2026 18:52 | 46 | 38.53 |
| 08/14/2026 18:52 | 13 | 38.53 |
| 08/14/2026 18:52 | 10 | 38.53 |
| 08/14/2026 18:52 | 5 | 38.53 |
| 08/14/2026 18:52 | 7 | 38.53 |
| 08/14/2026 18:52 | 2 | 38.53 |
| 08/14/2026 18:52 | 7 | 38.53 |
| 08/14/2026 18:52 | 10 | 38.53 |
| 08/14/2026 18:51 | 50 | 38.52 |
| 08/14/2026 18:51 | 5 | 38.52 |
| 08/14/2026 18:51 | 1 | 38.52 |
| 08/14/2026 18:51 | 3 | 38.51 |
| 08/14/2026 18:51 | 18 | 38.51 |
| 08/14/2026 18:51 | 22 | 38.51 |
| 08/14/2026 18:51 | 16 | 38.51 |
| 08/14/2026 18:51 | 24 | 38.51 |
| 08/14/2026 18:51 | 9 | 38.51 |
| 08/14/2026 18:51 | 7 | 38.51 |
| 08/14/2026 18:51 | 20 | 38.51 |
| 08/14/2026 18:51 | 18 | 38.51 |
| 08/14/2026 18:51 | 22 | 38.51 |
| 08/14/2026 18:50 | 100 | 38.52 |
| 08/14/2026 18:50 | 100 | 38.51 |
| 08/14/2026 18:50 | 100 | 38.51 |
| 08/14/2026 18:50 | 100 | 38.51 |
| 08/14/2026 18:50 | 27 | 38.50 |
| 08/14/2026 18:50 | 100 | 38.50 |
| 08/14/2026 18:50 | 100 | 38.50 |
| 08/14/2026 18:50 | 100 | 38.50 |
| 08/14/2026 18:50 | 1 | 38.465 |
| 08/14/2026 18:50 | 4 | 38.425 |
| 08/14/2026 18:50 | 5 | 38.43 |
| 08/14/2026 18:49 | 4 | 38.45 |
| 08/14/2026 18:49 | 1 | 38.29 |
| 08/14/2026 18:49 | 100 | 38.29 |
| 08/14/2026 18:49 | 100 | 38.29 |
| 08/14/2026 18:49 | 1 | 38.25 |
| 08/14/2026 18:49 | 7 | 38.28 |
| 08/14/2026 18:49 | 100 | 38.28 |
| 08/14/2026 18:49 | 100 | 38.28 |
| 08/14/2026 18:46 | 100 | 38.25 |
| 08/14/2026 18:46 | 1 | 38.35 |
| 08/14/2026 18:46 | 1 | 38.35 |
| 08/14/2026 18:46 | 2 | 38.35 |
| 08/14/2026 18:46 | 2 | 38.35 |
| 08/14/2026 18:46 | 40 | 38.35 |
| 08/14/2026 18:46 | 100 | 38.35 |
| 08/14/2026 18:46 | 3 | 38.35 |
| 08/14/2026 18:46 | 2 | 38.355 |
| 08/14/2026 18:46 | 5 | 38.355 |
| 08/14/2026 18:46 | 5 | 38.355 |
| 08/14/2026 18:46 | 45 | 38.39 |
| 08/14/2026 18:46 | 95 | 38.355 |
| 08/14/2026 18:46 | 5 | 38.355 |
| 08/14/2026 18:46 | 100 | 38.355 |
| 08/14/2026 18:46 | 100 | 38.355 |
| 08/14/2026 18:46 | 4 | 38.41 |
| 08/14/2026 18:46 | 100 | 38.45 |
| 08/14/2026 18:46 | 1 | 38.45 |
| 08/14/2026 18:46 | 100 | 38.48 |
| 08/14/2026 18:46 | 100 | 38.50 |
| 08/14/2026 18:46 | 71 | 38.52 |
| 08/14/2026 18:46 | 29 | 38.48 |
| 08/14/2026 18:46 | 200 | 38.48 |
| 08/14/2026 18:46 | 70 | 38.48 |
| 08/14/2026 18:46 | 1 | 38.48 |
| 08/14/2026 18:46 | 1 | 38.48 |
| 08/14/2026 18:46 | 100 | 38.53 |
| 08/14/2026 18:46 | 28 | 38.48 |
| 08/14/2026 18:46 | 272 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 100 | 38.50 |
| 08/14/2026 18:46 | 77 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 100 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 100 | 38.505 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 100 | 38.50 |
| 08/14/2026 18:46 | 100 | 38.50 |
| 08/14/2026 18:46 | 100 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 100 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 100 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 50 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 76 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 76 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 76 | 38.50 |
| 08/14/2026 18:46 | 299 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 76 | 38.50 |
| 08/14/2026 18:46 | 299 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 76 | 38.50 |
| 08/14/2026 18:46 | 299 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 76 | 38.50 |
| 08/14/2026 18:46 | 299 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 76 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 76 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 1 | 38.50 |
| 08/14/2026 18:46 | 300 | 38.50 |
| 08/14/2026 18:46 | 5 | 38.55 |
| 08/14/2026 18:46 | 74 | 38.54 |
| 08/14/2026 18:46 | 186 | 38.50 |
| 08/14/2026 18:44 | 100 | 38.50 |
| 08/14/2026 18:43 | 44 | 38.50 |
| 08/14/2026 18:43 | 70 | 38.51 |
| 08/14/2026 18:43 | 100 | 38.52 |
| 08/14/2026 18:43 | 100 | 38.52 |
| 08/14/2026 18:43 | 100 | 38.52 |
| 08/14/2026 18:43 | 100 | 38.52 |
| 08/14/2026 18:40 | 8 | 38.50 |
| 08/14/2026 18:40 | 8 | 38.51 |
| 08/14/2026 18:39 | 100 | 38.55 |
| 08/14/2026 18:38 | 100 | 38.54 |
| 08/14/2026 18:38 | 38 | 38.50 |
| 08/14/2026 18:38 | 1 | 38.53 |
| 08/14/2026 18:38 | 52 | 38.56 |
| 08/14/2026 18:38 | 48 | 38.56 |
| 08/14/2026 18:38 | 16 | 38.56 |
| 08/14/2026 18:38 | 50 | 38.60 |
| 08/14/2026 18:35 | 1 | 38.65 |
| 08/14/2026 18:35 | 1 | 38.66 |
| 08/14/2026 18:35 | 1 | 38.68 |
| 08/14/2026 18:35 | 1 | 38.69 |
| 08/14/2026 18:35 | 7 | 38.69 |
| 08/14/2026 18:35 | 1 | 38.70 |
| 08/14/2026 18:35 | 100 | 38.71 |
| 08/14/2026 18:35 | 21 | 38.71 |
| 08/14/2026 18:35 | 9 | 38.76 |
| 08/14/2026 18:35 | 6 | 38.77 |
| 08/14/2026 18:35 | 12 | 38.83 |
| 08/14/2026 18:35 | 38 | 38.83 |
| 08/14/2026 18:34 | 3 | 38.77 |
| 08/14/2026 18:34 | 6 | 38.81 |
| 08/14/2026 18:34 | 7 | 38.81 |
| 08/14/2026 18:33 | 100 | 38.80 |
| 08/14/2026 18:33 | 40 | 38.80 |
| 08/14/2026 18:31 | 100 | 38.83 |
| 08/14/2026 18:31 | 3 | 38.90 |
| 08/14/2026 18:30 | 100 | 38.91 |
| 08/14/2026 18:30 | 100 | 38.91 |
| 08/14/2026 18:30 | 100 | 38.91 |
| 08/14/2026 18:29 | 57 | 38.89 |
| 08/14/2026 18:29 | 43 | 38.89 |
| 08/14/2026 18:29 | 5 | 38.89 |
| 08/14/2026 18:29 | 10 | 38.88 |
| 08/14/2026 18:29 | 70 | 38.88 |
| 08/14/2026 18:29 | 30 | 38.88 |
| 08/14/2026 18:29 | 95 | 38.85 |
| 08/14/2026 18:28 | 10 | 38.85 |
| 08/14/2026 18:28 | 2 | 38.87 |
| 08/14/2026 18:27 | 99 | 38.90 |
| 08/14/2026 18:27 | 92 | 38.89 |
| 08/14/2026 18:27 | 100 | 38.88 |
| 08/14/2026 18:27 | 1 | 38.85 |
| 08/14/2026 18:26 | 22 | 38.85 |
| 08/14/2026 18:26 | 38 | 38.85 |
| 08/14/2026 18:26 | 20 | 38.81 |
| 08/14/2026 18:26 | 20 | 38.85 |
| 08/14/2026 18:25 | 1 | 38.85 |
| 08/14/2026 18:25 | 3 | 38.89 |
| 08/14/2026 18:25 | 3 | 38.89 |
| 08/14/2026 18:24 | 96 | 38.85 |
| 08/14/2026 18:24 | 2 | 38.85 |
| 08/14/2026 18:24 | 1 | 38.85 |
| 08/14/2026 18:24 | 1 | 38.84 |
| 08/14/2026 18:23 | 100 | 38.83 |
| 08/14/2026 18:23 | 100 | 38.82 |
| 08/14/2026 18:23 | 200 | 38.82 |
| 08/14/2026 18:23 | 100 | 38.81 |
| 08/14/2026 18:21 | 100 | 38.74 |
| 08/14/2026 18:21 | 5 | 38.70 |
| 08/14/2026 18:21 | 7 | 38.73 |
| 08/14/2026 18:21 | 84 | 38.70 |
| 08/14/2026 18:21 | 16 | 38.70 |
| 08/14/2026 18:21 | 3 | 38.70 |
| 08/14/2026 18:21 | 6 | 38.70 |
| 08/14/2026 18:20 | 7 | 38.70 |
| 08/14/2026 18:20 | 84 | 38.74 |
| 08/14/2026 18:20 | 93 | 38.76 |
| 08/14/2026 18:20 | 16 | 38.74 |
| 08/14/2026 18:20 | 100 | 38.75 |
| 08/14/2026 18:20 | 100 | 38.75 |
| 08/14/2026 18:20 | 100 | 38.74 |
| 08/14/2026 18:18 | 32 | 38.70 |
| 08/14/2026 18:17 | 100 | 38.72 |
| 08/14/2026 18:17 | 100 | 38.71 |
| 08/14/2026 18:17 | 9 | 38.70 |
| 08/14/2026 18:16 | 5 | 38.70 |
| 08/14/2026 18:16 | 100 | 38.71 |
| 08/14/2026 18:16 | 200 | 38.71 |
| 08/14/2026 18:16 | 5 | 38.71 |
| 08/14/2026 18:16 | 5 | 38.72 |
| 08/14/2026 18:16 | 50 | 38.77 |
| 08/14/2026 18:16 | 100 | 38.81 |
| 08/14/2026 18:16 | 100 | 38.82 |
| 08/14/2026 18:16 | 14 | 38.80 |
| 08/14/2026 18:14 | 100 | 38.77 |
| 08/14/2026 18:14 | 100 | 38.78 |
| 08/14/2026 18:13 | 46 | 38.83 |
| 08/14/2026 18:13 | 82 | 38.83 |
| 08/14/2026 18:13 | 100 | 38.83 |
| 08/14/2026 18:13 | 30 | 38.80 |
| 08/14/2026 18:12 | 100 | 38.77 |
| 08/14/2026 18:12 | 4 | 38.77 |
| 08/14/2026 18:12 | 96 | 38.77 |
| 08/14/2026 18:12 | 4 | 38.77 |
| 08/14/2026 18:12 | 96 | 38.77 |
| 08/14/2026 18:12 | 1 | 38.76 |
| 08/14/2026 18:12 | 5 | 38.75 |
| 08/14/2026 18:11 | 68 | 38.63 |
| 08/14/2026 18:10 | 95 | 38.69 |
| 08/14/2026 18:08 | 200 | 38.69 |
| 08/14/2026 18:08 | 1 | 38.66 |
| 08/14/2026 18:08 | 100 | 38.69 |
| 08/14/2026 18:08 | 200 | 38.69 |
| 08/14/2026 18:08 | 5 | 38.69 |
| 08/14/2026 18:07 | 1 | 38.79 |
| 08/14/2026 18:06 | 100 | 38.75 |
| 08/14/2026 18:06 | 100 | 38.74 |
| 08/14/2026 18:06 | 100 | 38.72 |
| 08/14/2026 18:06 | 100 | 38.71 |
| 08/14/2026 18:06 | 99 | 38.71 |
| 08/14/2026 18:06 | 1 | 38.71 |
| 08/14/2026 18:06 | 2 | 38.68 |
| 08/14/2026 18:05 | 100 | 38.61 |
| 08/14/2026 18:05 | 100 | 38.60 |
| 08/14/2026 18:03 | 2 | 38.53 |
| 08/14/2026 18:03 | 100 | 38.51 |
| 08/14/2026 18:03 | 1 | 38.51 |
| 08/14/2026 18:03 | 40 | 38.55 |
| 08/14/2026 18:03 | 1 | 38.56 |
| 08/14/2026 18:03 | 5 | 38.65 |
| 08/14/2026 18:02 | 100 | 38.70 |
| 08/14/2026 18:02 | 100 | 38.70 |
| 08/14/2026 18:02 | 100 | 38.70 |
| 08/14/2026 18:02 | 100 | 38.70 |
| 08/14/2026 18:02 | 200 | 38.70 |
| 08/14/2026 18:02 | 14 | 38.70 |
| 08/14/2026 18:02 | 81 | 38.71 |
| 08/14/2026 18:02 | 80 | 38.71 |
| 08/14/2026 18:02 | 100 | 38.72 |
| 08/14/2026 18:02 | 3 | 38.80 |
| 08/14/2026 18:01 | 100 | 38.835 |
| 08/14/2026 18:01 | 7 | 38.83 |
| 08/14/2026 18:01 | 7 | 38.83 |
| 08/14/2026 18:00 | 3 | 38.83 |
| 08/14/2026 18:00 | 6 | 38.83 |
| 08/14/2026 18:00 | 7 | 38.83 |
| 08/14/2026 18:00 | 7 | 38.83 |
| 08/14/2026 17:59 | 2 | 38.89 |
| 08/14/2026 17:59 | 1 | 38.89 |
| 08/14/2026 17:59 | 70 | 38.98 |
| 08/14/2026 17:59 | 100 | 38.97 |
| 08/14/2026 17:59 | 30 | 38.98 |
| 08/14/2026 17:59 | 100 | 38.98 |
| 08/14/2026 17:59 | 100 | 38.98 |
| 08/14/2026 17:59 | 140 | 38.95 |
| 08/14/2026 17:57 | 21 | 38.90 |
| 08/14/2026 17:57 | 76 | 38.90 |
| 08/14/2026 17:57 | 3 | 38.90 |
| 08/14/2026 17:57 | 100 | 38.92 |
| 08/14/2026 17:57 | 10 | 38.99 |
| 08/14/2026 17:57 | 16 | 38.99 |
| 08/14/2026 17:57 | 62 | 38.98 |
| 08/14/2026 17:57 | 138 | 38.98 |
| 08/14/2026 17:57 | 100 | 38.98 |
| 08/14/2026 17:57 | 62 | 39.00 |
| 08/14/2026 17:57 | 38 | 39.00 |
| 08/14/2026 17:57 | 50 | 39.09 |
| 08/14/2026 17:57 | 1 | 39.04 |
| 08/14/2026 17:57 | 1 | 39.03 |
| 08/14/2026 17:57 | 100 | 39.01 |
| 08/14/2026 17:57 | 2037 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 140 | 39.00 |
| 08/14/2026 17:57 | 76 | 39.00 |
| 08/14/2026 17:57 | 24 | 39.00 |
| 08/14/2026 17:57 | 76 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 62 | 39.00 |
| 08/14/2026 17:57 | 38 | 39.00 |
| 08/14/2026 17:57 | 40 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 210 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 90 | 39.00 |
| 08/14/2026 17:57 | 10 | 39.00 |
| 08/14/2026 17:57 | 18 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 82 | 39.00 |
| 08/14/2026 17:57 | 18 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 47 | 39.00 |
| 08/14/2026 17:57 | 53 | 39.00 |
| 08/14/2026 17:57 | 47 | 39.00 |
| 08/14/2026 17:57 | 39 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 61 | 39.00 |
| 08/14/2026 17:57 | 19 | 39.00 |
| 08/14/2026 17:57 | 81 | 39.00 |
| 08/14/2026 17:57 | 19 | 39.00 |
| 08/14/2026 17:57 | 100 | 38.99 |
| 08/14/2026 17:57 | 39 | 38.99 |
| 08/14/2026 17:57 | 61 | 39.00 |
| 08/14/2026 17:57 | 61 | 38.99 |
| 08/14/2026 17:57 | 20 | 39.00 |
| 08/14/2026 17:57 | 54 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 50 | 39.00 |
| 08/14/2026 17:57 | 28 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 5 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 100 | 39.00 |
| 08/14/2026 17:57 | 7 | 39.00 |
| 08/14/2026 17:57 | 20 | 39.00 |
| 08/14/2026 17:57 | 80 | 39.00 |
| 08/14/2026 17:57 | 20 | 39.00 |
| 08/14/2026 17:56 | 100 | 38.98 |
| 08/14/2026 17:56 | 1 | 38.98 |
| 08/14/2026 17:56 | 100 | 38.96 |
| 08/14/2026 17:56 | 100 | 38.96 |
| 08/14/2026 17:56 | 100 | 38.96 |
| 08/14/2026 17:56 | 1 | 38.98 |
| 08/14/2026 17:55 | 17 | 38.98 |
| 08/14/2026 17:55 | 100 | 38.92 |
| 08/14/2026 17:55 | 4 | 38.87 |
| 08/14/2026 17:55 | 100 | 38.86 |
| 08/14/2026 17:55 | 100 | 38.86 |
| 08/14/2026 17:55 | 70 | 38.81 |
| 08/14/2026 17:55 | 29 | 38.81 |
| 08/14/2026 17:55 | 100 | 38.80 |
| 08/14/2026 17:55 | 100 | 38.80 |
| 08/14/2026 17:55 | 1 | 38.81 |
| 08/14/2026 17:55 | 76 | 38.77 |
| 08/14/2026 17:55 | 1 | 38.77 |
| 08/14/2026 17:54 | 32 | 38.77 |
| 08/14/2026 17:54 | 2 | 38.80 |
| 08/14/2026 17:54 | 38 | 38.81 |
| 08/14/2026 17:54 | 3 | 38.81 |
| 08/14/2026 17:54 | 2 | 38.82 |
| 08/14/2026 17:54 | 76 | 38.82 |
| 08/14/2026 17:54 | 2 | 38.82 |
| 08/14/2026 17:54 | 5 | 38.86 |
| 08/14/2026 17:54 | 1 | 38.86 |
| 08/14/2026 17:54 | 17 | 38.86 |
| 08/14/2026 17:54 | 100 | 38.86 |
| 08/14/2026 17:54 | 100 | 38.89 |
| 08/14/2026 17:54 | 24 | 38.89 |
| 08/14/2026 17:54 | 29 | 38.89 |
| 08/14/2026 17:54 | 2 | 38.89 |
| 08/14/2026 17:54 | 1 | 38.89 |
| 08/14/2026 17:54 | 20 | 38.89 |
| 08/14/2026 17:54 | 24 | 38.89 |
| 08/14/2026 17:54 | 100 | 38.90 |
| 08/14/2026 17:54 | 50 | 38.90 |
| 08/14/2026 17:54 | 100 | 38.89 |
| 08/14/2026 17:54 | 100 | 38.89 |
| 08/14/2026 17:54 | 100 | 38.88 |
| 08/14/2026 17:54 | 100 | 38.88 |
| 08/14/2026 17:54 | 24 | 38.83 |
| 08/14/2026 17:54 | 38 | 38.83 |
| 08/14/2026 17:54 | 38 | 38.83 |
| 08/14/2026 17:54 | 38 | 38.83 |
| 08/14/2026 17:54 | 1 | 38.82 |
| 08/14/2026 17:54 | 1 | 38.81 |
| 08/14/2026 17:54 | 1 | 38.81 |
| 08/14/2026 17:54 | 1 | 38.81 |
| 08/14/2026 17:54 | 1 | 38.81 |
| 08/14/2026 17:54 | 2 | 38.76 |
| 08/14/2026 17:54 | 4 | 38.73 |
| 08/14/2026 17:54 | 100 | 38.73 |
| 08/14/2026 17:54 | 100 | 38.70 |
| 08/14/2026 17:54 | 80 | 38.67 |
| 08/14/2026 17:54 | 5 | 38.67 |
| 08/14/2026 17:54 | 7 | 38.67 |
| 08/14/2026 17:54 | 13 | 38.67 |
| 08/14/2026 17:54 | 100 | 38.64 |
| 08/14/2026 17:54 | 40 | 38.64 |
| 08/14/2026 17:54 | 60 | 38.64 |
| 08/14/2026 17:54 | 140 | 38.63 |
| 08/14/2026 17:53 | 100 | 38.55 |
| 08/14/2026 17:53 | 100 | 38.55 |
| 08/14/2026 17:53 | 20 | 38.55 |
| 08/14/2026 17:53 | 80 | 38.55 |
| 08/14/2026 17:53 | 40 | 38.585 |
| 08/14/2026 17:53 | 100 | 38.585 |
| 08/14/2026 17:52 | 1 | 38.53 |
| 08/14/2026 17:52 | 1 | 38.52 |
| 08/14/2026 17:52 | 1 | 38.52 |
| 08/14/2026 17:52 | 99 | 38.52 |
| 08/14/2026 17:52 | 1 | 38.51 |
| 08/14/2026 17:52 | 476 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 50 | 38.50 |
| 08/14/2026 17:52 | 88 | 38.50 |
| 08/14/2026 17:52 | 12 | 38.50 |
| 08/14/2026 17:52 | 50 | 38.50 |
| 08/14/2026 17:52 | 38 | 38.50 |
| 08/14/2026 17:52 | 12 | 38.50 |
| 08/14/2026 17:52 | 38 | 38.50 |
| 08/14/2026 17:52 | 50 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 1174 | 38.50 |
| 08/14/2026 17:52 | 38 | 38.50 |
| 08/14/2026 17:52 | 62 | 38.50 |
| 08/14/2026 17:52 | 38 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 38 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 215 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 85 | 38.50 |
| 08/14/2026 17:52 | 10 | 38.50 |
| 08/14/2026 17:52 | 5 | 38.50 |
| 08/14/2026 17:52 | 7 | 38.50 |
| 08/14/2026 17:52 | 62 | 38.50 |
| 08/14/2026 17:52 | 31 | 38.50 |
| 08/14/2026 17:52 | 31 | 38.50 |
| 08/14/2026 17:52 | 38 | 38.50 |
| 08/14/2026 17:52 | 31 | 38.50 |
| 08/14/2026 17:52 | 69 | 38.50 |
| 08/14/2026 17:52 | 31 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 69 | 38.50 |
| 08/14/2026 17:52 | 31 | 38.50 |
| 08/14/2026 17:52 | 69 | 38.50 |
| 08/14/2026 17:52 | 31 | 38.50 |
| 08/14/2026 17:52 | 31 | 38.50 |
| 08/14/2026 17:52 | 38 | 38.50 |
| 08/14/2026 17:52 | 62 | 38.50 |
| 08/14/2026 17:52 | 38 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 52 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 100 | 38.50 |
| 08/14/2026 17:52 | 206 | 38.50 |
| 08/14/2026 17:52 | 20 | 38.50 |
| 08/14/2026 17:52 | 5 | 38.50 |
| 08/14/2026 17:52 | 20 | 38.50 |
| 08/14/2026 17:52 | 80 | 38.50 |
| 08/14/2026 17:52 | 10 | 38.50 |
| 08/14/2026 17:52 | 10 | 38.50 |
| 08/14/2026 17:52 | 97 | 38.47 |
| 08/14/2026 17:52 | 1 | 38.47 |
| 08/14/2026 17:52 | 1 | 38.47 |
| 08/14/2026 17:52 | 1 | 38.47 |
| 08/14/2026 17:52 | 20 | 38.43 |
| 08/14/2026 17:52 | 100 | 38.42 |
| 08/14/2026 17:52 | 71 | 38.41 |
| 08/14/2026 17:52 | 100 | 38.41 |
| 08/14/2026 17:52 | 99 | 38.41 |
| 08/14/2026 17:52 | 1 | 38.41 |
| 08/14/2026 17:52 | 1 | 38.42 |
| 08/14/2026 17:52 | 100 | 38.41 |
| 08/14/2026 17:52 | 92 | 38.41 |
| 08/14/2026 17:52 | 7 | 38.41 |
| 08/14/2026 17:52 | 1 | 38.41 |
| 08/14/2026 17:52 | 1 | 38.41 |
| 08/14/2026 17:52 | 30 | 38.40 |
| 08/14/2026 17:52 | 15 | 38.40 |
| 08/14/2026 17:52 | 100 | 38.39 |
| 08/14/2026 17:52 | 100 | 38.37 |
| 08/14/2026 17:52 | 28 | 38.34 |
| 08/14/2026 17:52 | 1 | 38.34 |
| 08/14/2026 17:52 | 69 | 38.33 |
| 08/14/2026 17:52 | 15 | 38.33 |
| 08/14/2026 17:52 | 16 | 38.33 |
| 08/14/2026 17:51 | 100 | 38.33 |
| 08/14/2026 17:51 | 25 | 38.33 |
| 08/14/2026 17:51 | 75 | 38.33 |
| 08/14/2026 17:51 | 38 | 38.255 |
| 08/14/2026 17:50 | 18 | 38.19 |
| 08/14/2026 17:50 | 140 | 38.20 |
| 08/14/2026 17:50 | 11 | 38.21 |
| 08/14/2026 17:50 | 15 | 38.30 |
| 08/14/2026 17:50 | 8 | 38.30 |
| 08/14/2026 17:50 | 10 | 38.20 |
| 08/14/2026 17:50 | 15 | 38.20 |
| 08/14/2026 17:47 | 13 | 38.32 |
| 08/14/2026 17:47 | 100 | 38.24 |
| 08/14/2026 17:46 | 28 | 38.22 |
| 08/14/2026 17:46 | 28 | 38.21 |
| 08/14/2026 17:46 | 6 | 38.22 |
| 08/14/2026 17:46 | 27 | 38.22 |
| 08/14/2026 17:46 | 9 | 38.22 |
| 08/14/2026 17:46 | 55 | 38.22 |
| 08/14/2026 17:46 | 36 | 38.22 |
| 08/14/2026 17:46 | 30 | 38.20 |
| 08/14/2026 17:45 | 45 | 38.19 |
| 08/14/2026 17:45 | 55 | 38.19 |
| 08/14/2026 17:45 | 1 | 38.19 |
| 08/14/2026 17:45 | 100 | 38.20 |
| 08/14/2026 17:45 | 51 | 38.21 |
| 08/14/2026 17:45 | 50 | 38.23 |
| 08/14/2026 17:45 | 2 | 38.23 |
| 08/14/2026 17:45 | 50 | 38.29 |
| 08/14/2026 17:45 | 3 | 38.30 |
| 08/14/2026 17:45 | 5 | 38.28 |
| 08/14/2026 17:45 | 100 | 38.23 |
| 08/14/2026 17:45 | 33 | 38.23 |
| 08/14/2026 17:45 | 105 | 38.23 |
| 08/14/2026 17:45 | 97 | 38.22 |
| 08/14/2026 17:45 | 3 | 38.22 |
| 08/14/2026 17:45 | 1 | 38.21 |
| 08/14/2026 17:44 | 1 | 38.21 |
| 08/14/2026 17:44 | 20 | 38.21 |
| 08/14/2026 17:44 | 1 | 38.21 |
| 08/14/2026 17:44 | 37 | 38.21 |
| 08/14/2026 17:44 | 3 | 38.19 |
| 08/14/2026 17:44 | 1 | 38.18 |
| 08/14/2026 17:44 | 100 | 38.18 |
| 08/14/2026 17:44 | 80 | 38.18 |
| 08/14/2026 17:44 | 7 | 38.18 |
| 08/14/2026 17:44 | 3 | 38.18 |
| 08/14/2026 17:44 | 10 | 38.18 |
| 08/14/2026 17:44 | 1 | 38.12 |
| 08/14/2026 17:44 | 92 | 38.00 |
| 08/14/2026 17:44 | 100 | 38.00 |
| 08/14/2026 17:44 | 600 | 38.00 |
| 08/14/2026 17:44 | 182 | 38.00 |
| 08/14/2026 17:43 | 8 | 38.00 |
| 08/14/2026 17:43 | 2 | 38.00 |
| 08/14/2026 17:43 | 100 | 37.97 |
| 08/14/2026 17:43 | 31 | 37.97 |
| 08/14/2026 17:43 | 10 | 37.97 |
| 08/14/2026 17:43 | 10 | 37.97 |
| 08/14/2026 17:43 | 51 | 37.94 |
| 08/14/2026 17:43 | 1 | 37.90 |
| 08/14/2026 17:43 | 49 | 37.97 |
| 08/14/2026 17:43 | 50 | 37.93 |
| 08/14/2026 17:43 | 1 | 37.93 |
| 08/14/2026 17:43 | 100 | 37.91 |
| 08/14/2026 17:43 | 50 | 37.90 |
| 08/14/2026 17:43 | 50 | 37.90 |
| 08/14/2026 17:43 | 95 | 37.91 |
| 08/14/2026 17:43 | 45 | 37.91 |
| 08/14/2026 17:43 | 100 | 37.935 |
| 08/14/2026 17:43 | 100 | 37.93 |
| 08/14/2026 17:43 | 100 | 37.95 |
| 08/14/2026 17:43 | 600 | 37.95 |
| 08/14/2026 17:43 | 15 | 37.905 |
| 08/14/2026 17:43 | 38 | 37.905 |
| 08/14/2026 17:43 | 38 | 37.905 |
| 08/14/2026 17:43 | 24 | 37.905 |
| 08/14/2026 17:43 | 38 | 37.905 |
| 08/14/2026 17:43 | 38 | 37.905 |
| 08/14/2026 17:43 | 50 | 37.94 |
| 08/14/2026 17:43 | 250 | 37.94 |
| 08/14/2026 17:43 | 1 | 37.94 |
| 08/14/2026 17:43 | 1 | 37.93 |
| 08/14/2026 17:43 | 50 | 37.92 |
| 08/14/2026 17:43 | 100 | 37.90 |
| 08/14/2026 17:43 | 90 | 37.90 |
| 08/14/2026 17:43 | 3 | 37.90 |
| 08/14/2026 17:43 | 7 | 37.90 |
| 08/14/2026 17:43 | 100 | 37.86 |
| 08/14/2026 17:43 | 101 | 37.86 |
| 08/14/2026 17:42 | 1 | 37.85 |
| 08/14/2026 17:42 | 80 | 37.85 |
| 08/14/2026 17:42 | 19 | 37.85 |
| 08/14/2026 17:42 | 1 | 37.85 |
| 08/14/2026 17:42 | 100 | 37.84 |
| 08/14/2026 17:42 | 1 | 37.83 |
| 08/14/2026 17:42 | 100 | 37.81 |
| 08/14/2026 17:42 | 100 | 37.81 |
| 08/14/2026 17:42 | 8 | 37.81 |
| 08/14/2026 17:42 | 100 | 37.81 |
| 08/14/2026 17:42 | 1 | 37.81 |
| 08/14/2026 17:42 | 99 | 37.81 |
| 08/14/2026 17:42 | 1 | 37.80 |
| 08/14/2026 17:42 | 1 | 37.79 |
| 08/14/2026 17:42 | 16 | 37.79 |
| 08/14/2026 17:42 | 17 | 37.79 |
| 08/14/2026 17:42 | 100 | 37.78 |
| 08/14/2026 17:42 | 100 | 37.77 |
| 08/14/2026 17:42 | 2 | 37.77 |
| 08/14/2026 17:42 | 86 | 37.76 |
| 08/14/2026 17:42 | 100 | 37.75 |
| 08/14/2026 17:42 | 75 | 37.75 |
| 08/14/2026 17:42 | 25 | 37.75 |
| 08/14/2026 17:42 | 100 | 37.73 |
| 08/14/2026 17:42 | 1 | 37.63 |
| 08/14/2026 17:42 | 7 | 37.63 |
| 08/14/2026 17:42 | 10 | 37.63 |
| 08/14/2026 17:42 | 41 | 37.50 |
| 08/14/2026 17:42 | 96 | 37.58 |
| 08/14/2026 17:42 | 104 | 37.58 |
| 08/14/2026 17:42 | 100 | 37.58 |
| 08/14/2026 17:42 | 100 | 37.58 |
| 08/14/2026 17:42 | 50 | 37.59 |
| 08/14/2026 17:41 | 100 | 37.665 |
| 08/14/2026 17:40 | 50 | 37.75 |
| 08/14/2026 17:39 | 14 | 37.76 |
| 08/14/2026 17:39 | 2 | 37.76 |
| 08/14/2026 17:39 | 18 | 37.76 |
| 08/14/2026 17:39 | 200 | 37.70 |
| 08/14/2026 17:39 | 100 | 37.71 |
| 08/14/2026 17:39 | 29 | 37.71 |
| 08/14/2026 17:39 | 100 | 37.71 |
| 08/14/2026 17:39 | 100 | 37.71 |
| 08/14/2026 17:39 | 100 | 37.71 |
| 08/14/2026 17:39 | 95 | 37.72 |
| 08/14/2026 17:39 | 100 | 37.74 |
| 08/14/2026 17:39 | 334 | 37.75 |
| 08/14/2026 17:39 | 24 | 37.75 |
| 08/14/2026 17:39 | 2 | 37.74 |
| 08/14/2026 17:39 | 1 | 37.74 |
| 08/14/2026 17:39 | 1 | 37.71 |
| 08/14/2026 17:39 | 3 | 37.71 |
| 08/14/2026 17:39 | 1 | 37.72 |
| 08/14/2026 17:39 | 5 | 37.71 |
| 08/14/2026 17:39 | 2 | 37.71 |
| 08/14/2026 17:39 | 1 | 37.71 |
| 08/14/2026 17:39 | 100 | 37.71 |
| 08/14/2026 17:39 | 100 | 37.70 |
| 08/14/2026 17:39 | 200 | 37.70 |
| 08/14/2026 17:36 | 100 | 37.63 |
| 08/14/2026 17:36 | 68 | 37.63 |
| 08/14/2026 17:36 | 32 | 37.63 |
| 08/14/2026 17:36 | 100 | 37.63 |
| 08/14/2026 17:36 | 68 | 37.64 |
| 08/14/2026 17:36 | 32 | 37.64 |
| 08/14/2026 17:36 | 100 | 37.71 |
| 08/14/2026 17:36 | 1 | 37.71 |
| 08/14/2026 17:36 | 13 | 37.70 |
| 08/14/2026 17:35 | 12 | 37.66 |
| 08/14/2026 17:35 | 38 | 37.66 |
| 08/14/2026 17:35 | 100 | 37.69 |
| 08/14/2026 17:35 | 1 | 37.65 |
| 08/14/2026 17:35 | 13 | 37.65 |
| 08/14/2026 17:35 | 7 | 37.63 |
| 08/14/2026 17:35 | 10 | 37.62 |
| 08/14/2026 17:35 | 91 | 37.62 |
| 08/14/2026 17:35 | 21 | 37.62 |
| 08/14/2026 17:35 | 88 | 37.62 |
| 08/14/2026 17:35 | 8 | 37.61 |
| 08/14/2026 17:35 | 4 | 37.58 |
| 08/14/2026 17:31 | 100 | 37.50 |
| 08/14/2026 17:31 | 31 | 37.50 |
| 08/14/2026 17:31 | 41 | 37.50 |
| 08/14/2026 17:31 | 131 | 37.50 |
| 08/14/2026 17:31 | 69 | 37.50 |
| 08/14/2026 17:31 | 31 | 37.50 |
| 08/14/2026 17:31 | 41 | 37.50 |
| 08/14/2026 17:31 | 100 | 37.52 |
| 08/14/2026 17:31 | 100 | 37.51 |
| 08/14/2026 17:31 | 1 | 37.51 |
| 08/14/2026 17:31 | 100 | 37.51 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 100 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 140 | 37.50 |
| 08/14/2026 17:31 | 100 | 37.50 |
| 08/14/2026 17:31 | 100 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 100 | 37.50 |
| 08/14/2026 17:31 | 38 | 37.50 |
| 08/14/2026 17:31 | 94 | 37.51 |
| 08/14/2026 17:31 | 2 | 37.50 |
| 08/14/2026 17:31 | 100 | 37.53 |
| 08/14/2026 17:31 | 100 | 37.53 |
| 08/14/2026 17:31 | 16 | 37.53 |
| 08/14/2026 17:31 | 100 | 37.53 |
| 08/14/2026 17:31 | 100 | 37.53 |
| 08/14/2026 17:31 | 14 | 37.53 |
| 08/14/2026 17:31 | 86 | 37.53 |
| 08/14/2026 17:31 | 100 | 37.54 |
| 08/14/2026 17:31 | 100 | 37.54 |
| 08/14/2026 17:31 | 100 | 37.55 |
| 08/14/2026 17:27 | 10 | 37.58 |
| 08/14/2026 17:27 | 27 | 37.58 |
| 08/14/2026 17:27 | 63 | 37.58 |
| 08/14/2026 17:27 | 69 | 37.58 |
| 08/14/2026 17:27 | 31 | 37.58 |
| 08/14/2026 17:27 | 100 | 37.57 |
| 08/14/2026 17:27 | 200 | 37.57 |
| 08/14/2026 17:27 | 5 | 37.57 |
| 08/14/2026 17:27 | 348 | 37.57 |
| 08/14/2026 17:27 | 4 | 37.56 |
| 08/14/2026 17:27 | 100 | 37.56 |
| 08/14/2026 17:27 | 1 | 37.56 |
| 08/14/2026 17:27 | 99 | 37.56 |
| 08/14/2026 17:25 | 152 | 37.57 |
| 08/14/2026 17:24 | 6 | 37.50 |
| 08/14/2026 17:23 | 100 | 37.50 |
| 08/14/2026 17:23 | 100 | 37.50 |
| 08/14/2026 17:23 | 37 | 37.50 |
| 08/14/2026 17:23 | 63 | 37.50 |
| 08/14/2026 17:23 | 37 | 37.50 |
| 08/14/2026 17:21 | 101 | 37.50 |
| 08/14/2026 17:21 | 1 | 37.50 |
| 08/14/2026 17:21 | 19 | 37.50 |
| 08/14/2026 17:21 | 6 | 37.50 |
| 08/14/2026 17:20 | 1 | 37.52 |
| 08/14/2026 17:20 | 100 | 37.58 |
| 08/14/2026 17:18 | 23 | 37.64 |
| 08/14/2026 17:18 | 60 | 37.64 |
| 08/14/2026 17:18 | 12 | 37.69 |
| 08/14/2026 17:18 | 38 | 37.69 |
| 08/14/2026 17:18 | 97 | 37.64 |
| 08/14/2026 17:18 | 7 | 37.64 |
| 08/14/2026 17:18 | 6 | 37.64 |
| 08/14/2026 17:17 | 97 | 37.63 |
| 08/14/2026 17:17 | 100 | 37.65 |
| 08/14/2026 17:17 | 204 | 37.65 |
| 08/14/2026 17:16 | 46 | 37.65 |
| 08/14/2026 17:16 | 23 | 37.64 |
| 08/14/2026 17:13 | 1 | 37.64 |
| 08/14/2026 17:13 | 100 | 37.70 |
| 08/14/2026 17:13 | 100 | 37.79 |
| 08/14/2026 17:13 | 1 | 37.73 |
| 08/14/2026 17:13 | 1 | 37.71 |
| 08/14/2026 17:13 | 150 | 37.70 |
| 08/14/2026 17:13 | 100 | 37.69 |
| 08/14/2026 17:11 | 1 | 37.64 |
| 08/14/2026 17:11 | 97 | 37.64 |
| 08/14/2026 17:11 | 1 | 37.64 |
| 08/14/2026 17:11 | 1 | 37.64 |
| 08/14/2026 17:11 | 1 | 37.64 |
| 08/14/2026 17:11 | 38 | 37.61 |
| 08/14/2026 17:11 | 1 | 37.61 |
| 08/14/2026 17:11 | 1 | 37.61 |
| 08/14/2026 17:11 | 38 | 37.66 |
| 08/14/2026 17:11 | 100 | 37.64 |
| 08/14/2026 17:11 | 100 | 37.64 |
| 08/14/2026 17:11 | 100 | 37.715 |
| 08/14/2026 17:11 | 7 | 37.715 |
| 08/14/2026 17:11 | 7 | 37.715 |
| 08/14/2026 17:11 | 3 | 37.715 |
| 08/14/2026 17:11 | 14 | 37.73 |
| 08/14/2026 17:10 | 100 | 37.77 |
| 08/14/2026 17:10 | 99 | 37.81 |
| 08/14/2026 17:10 | 1 | 37.79 |
| 08/14/2026 17:09 | 19 | 37.75 |
| 08/14/2026 17:09 | 38 | 37.75 |
| 08/14/2026 17:09 | 38 | 37.75 |
| 08/14/2026 17:09 | 5 | 37.75 |
| 08/14/2026 17:09 | 33 | 37.75 |
| 08/14/2026 17:09 | 38 | 37.75 |
| 08/14/2026 17:09 | 38 | 37.75 |
| 08/14/2026 17:09 | 38 | 37.75 |
| 08/14/2026 17:09 | 38 | 37.75 |
| 08/14/2026 17:09 | 38 | 37.75 |
| 08/14/2026 17:09 | 77 | 37.75 |
| 08/14/2026 17:09 | 1 | 37.74 |
| 08/14/2026 17:09 | 1 | 37.73 |
| 08/14/2026 17:09 | 100 | 37.73 |
| 08/14/2026 17:09 | 100 | 37.71 |
| 08/14/2026 17:09 | 1 | 37.70 |
| 08/14/2026 17:09 | 2 | 37.69 |
| 08/14/2026 17:09 | 50 | 37.67 |
| 08/14/2026 17:09 | 50 | 37.67 |
| 08/14/2026 17:09 | 100 | 37.67 |
| 08/14/2026 17:08 | 1 | 37.63 |
| 08/14/2026 17:08 | 10 | 37.59 |
| 08/14/2026 17:08 | 1 | 37.59 |
| 08/14/2026 17:08 | 89 | 37.59 |
| 08/14/2026 17:08 | 11 | 37.59 |
| 08/14/2026 17:08 | 100 | 37.58 |
| 08/14/2026 17:08 | 38 | 37.50 |
| 08/14/2026 17:07 | 6 | 37.49 |
| 08/14/2026 17:07 | 12 | 37.54 |
| 08/14/2026 17:07 | 38 | 37.54 |
| 08/14/2026 17:03 | 100 | 37.55 |
| 08/14/2026 17:03 | 100 | 37.55 |
| 08/14/2026 17:03 | 100 | 37.55 |
| 08/14/2026 17:03 | 14 | 37.55 |
| 08/14/2026 17:03 | 175 | 37.55 |
| 08/14/2026 17:03 | 125 | 37.55 |
| 08/14/2026 17:02 | 100 | 37.59 |
| 08/14/2026 17:02 | 100 | 37.59 |
| 08/14/2026 17:02 | 100 | 37.58 |
| 08/14/2026 17:01 | 100 | 37.59 |
| 08/14/2026 17:01 | 100 | 37.60 |
| 08/14/2026 16:59 | 100 | 37.45 |
| 08/14/2026 16:59 | 1 | 37.51 |
| 08/14/2026 16:59 | 100 | 37.55 |
| 08/14/2026 16:59 | 100 | 37.55 |
| 08/14/2026 16:59 | 100 | 37.55 |
| 08/14/2026 16:59 | 100 | 37.56 |
| 08/14/2026 16:59 | 5 | 37.56 |
| 08/14/2026 16:59 | 1 | 37.56 |
| 08/14/2026 16:58 | 100 | 37.74 |
| 08/14/2026 16:58 | 1499 | 37.73 |
| 08/14/2026 16:58 | 1 | 37.73 |
| 08/14/2026 16:58 | 99 | 37.73 |
| 08/14/2026 16:58 | 1 | 37.73 |
| 08/14/2026 16:58 | 100 | 37.72 |
| 08/14/2026 16:58 | 100 | 37.72 |
| 08/14/2026 16:58 | 100 | 37.72 |
| 08/14/2026 16:58 | 100 | 37.72 |
| 08/14/2026 16:58 | 100 | 37.72 |
| 08/14/2026 16:58 | 100 | 37.70 |
| 08/14/2026 16:58 | 100 | 37.69 |
| 08/14/2026 16:57 | 10 | 37.59 |
| 08/14/2026 16:57 | 38 | 37.59 |
| 08/14/2026 16:57 | 38 | 37.59 |
| 08/14/2026 16:57 | 38 | 37.59 |
| 08/14/2026 16:57 | 38 | 37.59 |
| 08/14/2026 16:57 | 38 | 37.59 |
| 08/14/2026 16:57 | 1 | 37.57 |
| 08/14/2026 16:57 | 1 | 37.54 |
| 08/14/2026 16:57 | 1 | 37.53 |
| 08/14/2026 16:57 | 1 | 37.52 |
| 08/14/2026 16:57 | 100 | 37.51 |
| 08/14/2026 16:57 | 38 | 37.49 |
| 08/14/2026 16:56 | 3 | 37.43 |
| 08/14/2026 16:56 | 9 | 37.43 |
| 08/14/2026 16:56 | 47 | 37.40 |
| 08/14/2026 16:56 | 153 | 37.40 |
| 08/14/2026 16:56 | 200 | 37.40 |
| 08/14/2026 16:56 | 200 | 37.39 |
| 08/14/2026 16:56 | 100 | 37.39 |
| 08/14/2026 16:56 | 10 | 37.39 |
| 08/14/2026 16:56 | 100 | 37.38 |
| 08/14/2026 16:56 | 100 | 37.38 |
| 08/14/2026 16:56 | 93 | 37.38 |
| 08/14/2026 16:56 | 7 | 37.38 |
| 08/14/2026 16:56 | 140 | 37.30 |
| 08/14/2026 16:55 | 100 | 37.31 |
| 08/14/2026 16:55 | 1 | 37.28 |
| 08/14/2026 16:54 | 81 | 37.35 |
| 08/14/2026 16:54 | 1 | 37.35 |
| 08/14/2026 16:54 | 1 | 37.34 |
| 08/14/2026 16:54 | 2 | 37.33 |
| 08/14/2026 16:53 | 18 | 37.24 |
| 08/14/2026 16:53 | 2 | 37.24 |
| 08/14/2026 16:52 | 502 | 37.21 |
| 08/14/2026 16:52 | 98 | 37.21 |
| 08/14/2026 16:52 | 28 | 37.21 |
| 08/14/2026 16:52 | 72 | 37.21 |
| 08/14/2026 16:52 | 28 | 37.21 |
| 08/14/2026 16:52 | 20 | 37.20 |
| 08/14/2026 16:52 | 50 | 37.20 |
| 08/14/2026 16:52 | 2 | 37.17 |
| 08/14/2026 16:52 | 3 | 37.17 |
| 08/14/2026 16:52 | 100 | 37.14 |
| 08/14/2026 16:52 | 3 | 37.09 |
| 08/14/2026 16:52 | 28 | 37.01 |
| 08/14/2026 16:52 | 100 | 37.01 |
| 08/14/2026 16:52 | 72 | 37.01 |
| 08/14/2026 16:52 | 28 | 37.01 |
| 08/14/2026 16:52 | 72 | 37.01 |
| 08/14/2026 16:52 | 100 | 37.02 |
| 08/14/2026 16:52 | 38 | 37.03 |
| 08/14/2026 16:51 | 7 | 37.065 |
| 08/14/2026 16:51 | 1 | 37.065 |
| 08/14/2026 16:51 | 1 | 37.065 |
| 08/14/2026 16:50 | 1 | 36.93 |
| 08/14/2026 16:50 | 1 | 36.94 |
| 08/14/2026 16:50 | 1 | 36.93 |
| 08/14/2026 16:50 | 176 | 36.99 |
| 08/14/2026 16:50 | 6 | 36.99 |
| 08/14/2026 16:50 | 100 | 36.97 |
| 08/14/2026 16:50 | 100 | 36.91 |
| 08/14/2026 16:50 | 100 | 36.89 |
| 08/14/2026 16:50 | 1 | 36.87 |
| 08/14/2026 16:50 | 100 | 36.84 |
| 08/14/2026 16:50 | 38 | 36.84 |
| 08/14/2026 16:50 | 38 | 36.84 |
| 08/14/2026 16:50 | 38 | 36.84 |
| 08/14/2026 16:50 | 38 | 36.84 |
| 08/14/2026 16:50 | 2 | 36.84 |
| 08/14/2026 16:50 | 100 | 36.84 |
| 08/14/2026 16:50 | 100 | 36.84 |
| 08/14/2026 16:50 | 100 | 36.84 |
| 08/14/2026 16:50 | 100 | 36.84 |
| 08/14/2026 16:50 | 100 | 36.84 |
| 08/14/2026 16:50 | 100 | 36.84 |
| 08/14/2026 16:50 | 95 | 36.85 |
| 08/14/2026 16:50 | 81 | 36.87 |
| 08/14/2026 16:50 | 14 | 36.85 |
| 08/14/2026 16:50 | 5 | 36.84 |
| 08/14/2026 16:50 | 1 | 36.80 |
| 08/14/2026 16:49 | 5 | 36.83 |
| 08/14/2026 16:49 | 14 | 36.83 |
| 08/14/2026 16:48 | 38 | 36.94 |
| 08/14/2026 16:48 | 38 | 36.94 |
| 08/14/2026 16:48 | 7 | 36.94 |
| 08/14/2026 16:48 | 1 | 36.90 |
| 08/14/2026 16:48 | 1 | 36.90 |
| 08/14/2026 16:48 | 20 | 36.89 |
| 08/14/2026 16:48 | 1 | 36.86 |
| 08/14/2026 16:48 | 100 | 36.83 |
| 08/14/2026 16:48 | 100 | 36.78 |
| 08/14/2026 16:48 | 100 | 36.77 |
| 08/14/2026 16:48 | 100 | 36.76 |
| 08/14/2026 16:47 | 2 | 36.73 |
| 08/14/2026 16:46 | 12 | 36.83 |
| 08/14/2026 16:46 | 100 | 36.82 |
| 08/14/2026 16:46 | 100 | 36.81 |
| 08/14/2026 16:46 | 12 | 36.83 |
| 08/14/2026 16:46 | 100 | 36.82 |
| 08/14/2026 16:46 | 100 | 36.81 |
| 08/14/2026 16:46 | 6 | 36.77 |
| 08/14/2026 16:46 | 1 | 36.76 |
| 08/14/2026 16:46 | 67 | 36.76 |
| 08/14/2026 16:46 | 100 | 36.76 |
| 08/14/2026 16:46 | 33 | 36.76 |
| 08/14/2026 16:46 | 1 | 36.75 |
| 08/14/2026 16:46 | 85 | 36.73 |
| 08/14/2026 16:46 | 15 | 36.73 |
| 08/14/2026 16:46 | 100 | 36.70 |
| 08/14/2026 16:46 | 25 | 36.69 |
| 08/14/2026 16:46 | 3 | 36.69 |
| 08/14/2026 16:46 | 100 | 36.60 |
| 08/14/2026 16:45 | 18 | 36.53 |
| 08/14/2026 16:45 | 18 | 36.54 |
| 08/14/2026 16:45 | 3 | 36.63 |
| 08/14/2026 16:44 | 100 | 36.64 |
| 08/14/2026 16:44 | 44 | 36.64 |
| 08/14/2026 16:44 | 181 | 36.64 |
| 08/14/2026 16:44 | 1 | 36.66 |
| 08/14/2026 16:44 | 1 | 36.65 |
| 08/14/2026 16:44 | 1 | 36.64 |
| 08/14/2026 16:44 | 3 | 36.64 |
| 08/14/2026 16:44 | 1 | 36.63 |
| 08/14/2026 16:44 | 1 | 36.62 |
| 08/14/2026 16:44 | 1 | 36.61 |
| 08/14/2026 16:44 | 100 | 36.60 |
| 08/14/2026 16:44 | 1 | 36.60 |
| 08/14/2026 16:44 | 100 | 36.59 |
| 08/14/2026 16:44 | 100 | 36.56 |
| 08/14/2026 16:44 | 100 | 36.56 |
| 08/14/2026 16:44 | 100 | 36.57 |
| 08/14/2026 16:44 | 17 | 36.57 |
| 08/14/2026 16:44 | 83 | 36.57 |
| 08/14/2026 16:43 | 100 | 36.53 |
| 08/14/2026 16:43 | 1 | 36.46 |
| 08/14/2026 16:43 | 100 | 36.46 |
| 08/14/2026 16:43 | 100 | 36.55 |
| 08/14/2026 16:43 | 99 | 36.57 |
| 08/14/2026 16:43 | 1 | 36.56 |
| 08/14/2026 16:43 | 100 | 36.55 |
| 08/14/2026 16:43 | 1 | 36.51 |
| 08/14/2026 16:43 | 1 | 36.51 |
| 08/14/2026 16:43 | 1 | 36.50 |
| 08/14/2026 16:43 | 17 | 36.49 |
| 08/14/2026 16:43 | 83 | 36.49 |
| 08/14/2026 16:43 | 1 | 36.49 |
| 08/14/2026 16:43 | 17 | 36.44 |
| 08/14/2026 16:43 | 83 | 36.44 |
| 08/14/2026 16:43 | 2 | 36.47 |
| 08/14/2026 16:43 | 100 | 36.47 |
| 08/14/2026 16:43 | 100 | 36.47 |
| 08/14/2026 16:43 | 100 | 36.47 |
| 08/14/2026 16:43 | 15 | 36.45 |
| 08/14/2026 16:43 | 1 | 36.44 |
| 08/14/2026 16:43 | 1 | 36.44 |
| 08/14/2026 16:43 | 1 | 36.42 |
| 08/14/2026 16:43 | 2 | 36.40 |
| 08/14/2026 16:43 | 100 | 36.42 |
| 08/14/2026 16:43 | 100 | 36.41 |
| 08/14/2026 16:43 | 100 | 36.39 |
| 08/14/2026 16:43 | 100 | 36.39 |
| 08/14/2026 16:43 | 100 | 36.38 |
| 08/14/2026 16:43 | 100 | 36.37 |
| 08/14/2026 16:42 | 1 | 36.31 |
| 08/14/2026 16:42 | 100 | 36.41 |
| 08/14/2026 16:42 | 15 | 36.44 |
| 08/14/2026 16:42 | 242 | 36.44 |
| 08/14/2026 16:42 | 1129 | 36.44 |
| 08/14/2026 16:42 | 1129 | 36.44 |
| 08/14/2026 16:42 | 1 | 36.44 |
| 08/14/2026 16:42 | 99 | 36.44 |
| 08/14/2026 16:42 | 1 | 36.43 |
| 08/14/2026 16:42 | 93 | 36.42 |
| 08/14/2026 16:42 | 7 | 36.42 |
| 08/14/2026 16:42 | 86 | 36.42 |
| 08/14/2026 16:42 | 14 | 36.42 |
| 08/14/2026 16:42 | 11 | 36.42 |
| 08/14/2026 16:42 | 2 | 36.395 |
| 08/14/2026 16:41 | 1 | 36.42 |
| 08/14/2026 16:40 | 1 | 36.29 |
| 08/14/2026 16:40 | 12 | 36.40 |
| 08/14/2026 16:40 | 100 | 36.39 |
| 08/14/2026 16:40 | 100 | 36.32 |
| 08/14/2026 16:39 | 1 | 36.12 |
| 08/14/2026 16:39 | 1 | 36.22 |
| 08/14/2026 16:39 | 1 | 36.23 |
| 08/14/2026 16:39 | 50 | 36.25 |
| 08/14/2026 16:39 | 4571 | 36.25 |
| 08/14/2026 16:39 | 50 | 36.26 |
| 08/14/2026 16:39 | 100 | 36.32 |
| 08/14/2026 16:39 | 100 | 36.33 |
| 08/14/2026 16:39 | 45 | 36.38 |
| 08/14/2026 16:39 | 100 | 36.34 |
| 08/14/2026 16:39 | 100 | 36.34 |
| 08/14/2026 16:39 | 12 | 36.41 |
| 08/14/2026 16:39 | 100 | 36.38 |
| 08/14/2026 16:39 | 100 | 36.39 |
| 08/14/2026 16:39 | 100 | 36.33 |
| 08/14/2026 16:39 | 82 | 36.30 |
| 08/14/2026 16:39 | 18 | 36.30 |
| 08/14/2026 16:39 | 9 | 36.30 |
| 08/14/2026 16:39 | 82 | 36.29 |
| 08/14/2026 16:39 | 100 | 36.275 |
| 08/14/2026 16:39 | 100 | 36.29 |
| 08/14/2026 16:39 | 109 | 36.29 |
| 08/14/2026 16:39 | 109 | 36.29 |
| 08/14/2026 16:39 | 7 | 36.28 |
| 08/14/2026 16:39 | 100 | 36.25 |
| 08/14/2026 16:39 | 177 | 36.25 |
| 08/14/2026 16:39 | 24 | 36.25 |
| 08/14/2026 16:39 | 78 | 36.25 |
| 08/14/2026 16:38 | 1 | 36.11 |
| 08/14/2026 16:37 | 1 | 36.12 |
| 08/14/2026 16:37 | 1 | 36.13 |
| 08/14/2026 16:36 | 24 | 36.20 |
| 08/14/2026 16:36 | 38 | 36.20 |
| 08/14/2026 16:36 | 38 | 36.20 |
| 08/14/2026 16:36 | 65 | 36.18 |
| 08/14/2026 16:36 | 35 | 36.18 |
| 08/14/2026 16:36 | 10 | 36.18 |
| 08/14/2026 16:36 | 10 | 36.16 |
| 08/14/2026 16:36 | 1 | 36.10 |
| 08/14/2026 16:34 | 1 | 36.31 |
| 08/14/2026 16:31 | 10 | 36.20 |
| 08/14/2026 16:31 | 1 | 36.05 |
| 08/14/2026 16:29 | 1 | 36.30 |
| 08/14/2026 16:29 | 1 | 36.19 |
| 08/14/2026 16:29 | 99 | 36.19 |
| 08/14/2026 16:29 | 100 | 36.19 |
| 08/14/2026 16:29 | 1 | 36.20 |
| 08/14/2026 16:28 | 20 | 36.27 |
| 08/14/2026 16:28 | 80 | 36.27 |
| 08/14/2026 16:28 | 15 | 36.32 |
| 08/14/2026 16:28 | 1 | 36.35 |
| 08/14/2026 16:28 | 13 | 36.35 |
| 08/14/2026 16:28 | 40 | 36.35 |
| 08/14/2026 16:28 | 100 | 36.35 |
| 08/14/2026 16:28 | 1 | 36.36 |
| 08/14/2026 16:27 | 7 | 36.43 |
| 08/14/2026 16:27 | 1 | 36.44 |
| 08/14/2026 16:27 | 1 | 36.47 |
| 08/14/2026 16:27 | 100 | 36.60 |
| 08/14/2026 16:26 | 70 | 36.50 |
| 08/14/2026 16:26 | 100 | 36.49 |
| 08/14/2026 16:26 | 100 | 36.49 |
| 08/14/2026 16:26 | 100 | 36.47 |
| 08/14/2026 16:26 | 100 | 36.47 |
| 08/14/2026 16:26 | 1 | 36.36 |
| 08/14/2026 16:26 | 25 | 36.36 |
| 08/14/2026 16:26 | 7 | 36.36 |
| 08/14/2026 16:26 | 75 | 36.34 |
| 08/14/2026 16:25 | 75 | 36.33 |
| 08/14/2026 16:25 | 75 | 36.30 |
| 08/14/2026 16:25 | 10 | 36.34 |
| 08/14/2026 16:25 | 3 | 36.34 |
| 08/14/2026 16:25 | 9 | 36.34 |
| 08/14/2026 16:25 | 10 | 36.34 |
| 08/14/2026 16:25 | 10 | 36.34 |
| 08/14/2026 16:25 | 11 | 36.34 |
| 08/14/2026 16:25 | 54 | 36.30 |
| 08/14/2026 16:25 | 100 | 36.27 |
| 08/14/2026 16:25 | 100 | 36.27 |
| 08/14/2026 16:25 | 100 | 36.27 |
| 08/14/2026 16:24 | 4 | 36.07 |
| 08/14/2026 16:23 | 40 | 36.20 |
| 08/14/2026 16:23 | 60 | 36.20 |
| 08/14/2026 16:23 | 40 | 36.19 |
| 08/14/2026 16:23 | 100 | 36.19 |
| 08/14/2026 16:19 | 1 | 36.15 |
| 08/14/2026 16:19 | 40 | 36.30 |
| 08/14/2026 16:19 | 100 | 36.31 |
| 08/14/2026 16:19 | 15 | 36.32 |
| 08/14/2026 16:19 | 115 | 36.33 |
| 08/14/2026 16:19 | 1 | 36.38 |
| 08/14/2026 16:18 | 13 | 36.44 |
| 08/14/2026 16:18 | 100 | 36.44 |
| 08/14/2026 16:18 | 1 | 36.47 |
| 08/14/2026 16:18 | 1 | 36.48 |
| 08/14/2026 16:18 | 1 | 36.48 |
| 08/14/2026 16:18 | 1 | 36.51 |
| 08/14/2026 16:16 | 30 | 36.71 |
| 08/14/2026 16:15 | 5 | 36.71 |
| 08/14/2026 16:15 | 100 | 36.71 |
| 08/14/2026 16:14 | 20 | 36.88 |
| 08/14/2026 16:14 | 13 | 36.88 |
| 08/14/2026 16:14 | 1 | 36.89 |
| 08/14/2026 16:14 | 100 | 36.93 |
| 08/14/2026 16:14 | 100 | 36.93 |
| 08/14/2026 16:14 | 100 | 36.93 |
| 08/14/2026 16:14 | 15 | 36.72 |
| 08/14/2026 16:13 | 100 | 36.72 |
| 08/14/2026 16:13 | 1 | 36.72 |
| 08/14/2026 16:13 | 100 | 36.72 |
| 08/14/2026 16:13 | 4 | 36.75 |
| 08/14/2026 16:13 | 100 | 36.72 |
| 08/14/2026 16:13 | 100 | 36.74 |
| 08/14/2026 16:13 | 100 | 36.74 |
| 08/14/2026 16:13 | 100 | 36.73 |
| 08/14/2026 16:13 | 100 | 36.71 |
| 08/14/2026 16:13 | 100 | 36.70 |
| 08/14/2026 16:12 | 34 | 36.58 |
| 08/14/2026 16:12 | 6 | 36.58 |
| 08/14/2026 16:12 | 60 | 36.58 |
| 08/14/2026 16:12 | 34 | 36.58 |
| 08/14/2026 16:12 | 6 | 36.58 |
| 08/14/2026 16:12 | 60 | 36.58 |
| 08/14/2026 16:12 | 40 | 36.60 |
| 08/14/2026 16:12 | 94 | 36.60 |
| 08/14/2026 16:12 | 6 | 36.60 |
| 08/14/2026 16:12 | 2542 | 36.60 |
| 08/14/2026 16:12 | 88 | 36.60 |
| 08/14/2026 16:12 | 190 | 36.60 |
| 08/14/2026 16:12 | 100 | 36.59 |
| 08/14/2026 16:12 | 100 | 36.58 |
| 08/14/2026 16:12 | 1 | 36.52 |
| 08/14/2026 16:12 | 1 | 36.51 |
| 08/14/2026 16:12 | 32 | 36.48 |
| 08/14/2026 16:12 | 100 | 36.47 |
| 08/14/2026 16:12 | 14 | 36.47 |
| 08/14/2026 16:11 | 100 | 36.325 |
| 08/14/2026 16:07 | 38 | 36.40 |
| 08/14/2026 16:07 | 1 | 36.29 |
| 08/14/2026 16:07 | 9 | 36.44 |
| 08/14/2026 16:07 | 1 | 36.44 |
| 08/14/2026 16:07 | 1 | 36.41 |
| 08/14/2026 16:07 | 4 | 36.41 |
| 08/14/2026 16:07 | 1 | 36.40 |
| 08/14/2026 16:05 | 95 | 36.41 |
| 08/14/2026 16:05 | 5 | 36.41 |
| 08/14/2026 16:05 | 50 | 36.39 |
| 08/14/2026 16:05 | 50 | 36.39 |
| 08/14/2026 16:05 | 50 | 36.37 |
| 08/14/2026 16:05 | 100 | 36.36 |
| 08/14/2026 16:05 | 100 | 36.36 |
| 08/14/2026 16:05 | 100 | 36.35 |
| 08/14/2026 16:05 | 4 | 36.33 |
| 08/14/2026 16:05 | 100 | 36.33 |
| 08/14/2026 16:05 | 7 | 36.30 |
| 08/14/2026 16:00 | 1 | 35.98 |
| 08/14/2026 16:00 | 100 | 36.00 |
| 08/14/2026 16:00 | 10 | 36.01 |
| 08/14/2026 16:00 | 1 | 36.16 |
| 08/14/2026 15:59 | 78 | 36.01 |
| 08/14/2026 15:59 | 2 | 36.02 |
| 08/14/2026 15:59 | 2 | 36.19 |
| 08/14/2026 15:59 | 83 | 36.01 |
| 08/14/2026 15:59 | 101 | 36.01 |
| 08/14/2026 15:59 | 16 | 36.01 |
| 08/14/2026 15:59 | 13 | 36.20 |
| 08/14/2026 15:58 | 13 | 36.30 |
| 08/14/2026 15:58 | 15 | 36.19 |
| 08/14/2026 15:58 | 5 | 36.20 |
| 08/14/2026 15:55 | 49 | 36.20 |
| 08/14/2026 15:55 | 1 | 36.20 |
| 08/14/2026 15:55 | 6 | 36.21 |
| 08/14/2026 15:55 | 100 | 36.22 |
| 08/14/2026 15:55 | 1 | 36.23 |
| 08/14/2026 15:55 | 36 | 36.24 |
| 08/14/2026 15:55 | 2 | 36.25 |
| 08/14/2026 15:53 | 15 | 36.37 |
| 08/14/2026 15:53 | 7 | 36.32 |
| 08/14/2026 15:53 | 5 | 36.32 |
| 08/14/2026 15:53 | 5 | 36.32 |
| 08/14/2026 15:53 | 7 | 36.32 |
| 08/14/2026 15:53 | 76 | 36.32 |
| 08/14/2026 15:53 | 7 | 36.32 |
| 08/14/2026 15:53 | 3 | 36.32 |
| 08/14/2026 15:53 | 1 | 36.32 |
| 08/14/2026 15:53 | 99 | 36.33 |
| 08/14/2026 15:53 | 1 | 36.33 |
| 08/14/2026 15:52 | 100 | 36.35 |
| 08/14/2026 15:52 | 1 | 36.40 |
| 08/14/2026 15:52 | 1 | 36.45 |
| 08/14/2026 15:52 | 100 | 36.45 |
| 08/14/2026 15:52 | 7 | 36.46 |
| 08/14/2026 15:52 | 24 | 36.51 |
| 08/14/2026 15:52 | 38 | 36.51 |
| 08/14/2026 15:52 | 38 | 36.51 |
| 08/14/2026 15:52 | 7 | 36.52 |
| 08/14/2026 15:52 | 100 | 36.60 |
| 08/14/2026 15:52 | 10 | 36.60 |
| 08/14/2026 15:51 | 60 | 36.63 |
| 08/14/2026 15:51 | 5 | 36.60 |
| 08/14/2026 15:50 | 500 | 36.50 |
| 08/14/2026 15:49 | 2 | 36.655 |
| 08/14/2026 15:49 | 1 | 36.76 |
| 08/14/2026 15:49 | 8 | 36.82 |
| 08/14/2026 15:49 | 13 | 36.82 |
| 08/14/2026 15:48 | 4 | 36.82 |
| 08/14/2026 15:48 | 38 | 36.79 |
| 08/14/2026 15:48 | 2 | 36.80 |
| 08/14/2026 15:47 | 100 | 36.72 |
| 08/14/2026 15:47 | 100 | 36.72 |
| 08/14/2026 15:47 | 100 | 36.62 |
| 08/14/2026 15:47 | 20 | 36.60 |
| 08/14/2026 15:47 | 225 | 36.60 |
| 08/14/2026 15:47 | 225 | 36.60 |
| 08/14/2026 15:47 | 20 | 36.59 |
| 08/14/2026 15:47 | 100 | 36.59 |
| 08/14/2026 15:47 | 944 | 36.50 |
| 08/14/2026 15:47 | 5 | 36.50 |
| 08/14/2026 15:47 | 51 | 36.50 |
| 08/14/2026 15:47 | 10 | 36.57 |
| 08/14/2026 15:47 | 14 | 36.50 |
| 08/14/2026 15:46 | 38 | 36.585 |
| 08/14/2026 15:46 | 1 | 36.58 |
| 08/14/2026 15:46 | 17 | 36.60 |
| 08/14/2026 15:46 | 3 | 36.60 |
| 08/14/2026 15:45 | 20 | 36.60 |
| 08/14/2026 15:44 | 6 | 36.80 |
| 08/14/2026 15:44 | 100 | 36.43 |
| 08/14/2026 15:44 | 100 | 36.43 |
| 08/14/2026 15:44 | 100 | 36.43 |
| 08/14/2026 15:44 | 40 | 36.41 |
| 08/14/2026 15:44 | 55 | 36.41 |
| 08/14/2026 15:44 | 5 | 36.41 |
| 08/14/2026 15:44 | 2240 | 36.41 |
| 08/14/2026 15:44 | 100 | 36.40 |
| 08/14/2026 15:44 | 38 | 36.32 |
| 08/14/2026 15:44 | 38 | 36.32 |
| 08/14/2026 15:44 | 38 | 36.32 |
| 08/14/2026 15:43 | 10 | 36.39 |
| 08/14/2026 15:43 | 38 | 36.345 |
| 08/14/2026 15:43 | 38 | 36.345 |
| 08/14/2026 15:43 | 32 | 36.17 |
| 08/14/2026 15:43 | 1 | 36.15 |
| 08/14/2026 15:43 | 200 | 36.12 |
| 08/14/2026 15:43 | 100 | 36.12 |
| 08/14/2026 15:43 | 120 | 36.12 |
| 08/14/2026 15:43 | 300 | 36.00 |
| 08/14/2026 15:43 | 21 | 35.96 |
| 08/14/2026 15:43 | 1 | 35.96 |
| 08/14/2026 15:43 | 10 | 35.95 |
| 08/14/2026 15:43 | 75 | 35.95 |
| 08/14/2026 15:43 | 5 | 35.95 |
| 08/14/2026 15:43 | 19 | 35.95 |
| 08/14/2026 15:43 | 1 | 35.95 |
| 08/14/2026 15:43 | 48 | 35.82 |
| 08/14/2026 15:43 | 1 | 35.89 |
| 08/14/2026 15:43 | 1 | 35.89 |
| 08/14/2026 15:43 | 100 | 35.88 |
| 08/14/2026 15:43 | 100 | 35.87 |
| 08/14/2026 15:43 | 98 | 35.86 |
| 08/14/2026 15:43 | 1 | 35.86 |
| 08/14/2026 15:43 | 1 | 35.86 |
| 08/14/2026 15:43 | 80 | 35.82 |
| 08/14/2026 15:42 | 200 | 35.72 |
| 08/14/2026 15:42 | 1 | 35.65 |
| 08/14/2026 15:42 | 100 | 35.63 |
| 08/14/2026 15:40 | 90 | 35.59 |
| 08/14/2026 15:40 | 222 | 35.53 |
| 08/14/2026 15:40 | 3 | 35.53 |
| 08/14/2026 15:40 | 100 | 35.61 |
| 08/14/2026 15:40 | 50 | 35.51 |
| 08/14/2026 15:40 | 89 | 35.50 |
| 08/14/2026 15:39 | 38 | 35.445 |
| 08/14/2026 15:39 | 38 | 35.54 |
| 08/14/2026 15:39 | 100 | 35.49 |
| 08/14/2026 15:39 | 100 | 35.49 |
| 08/14/2026 15:39 | 100 | 35.48 |
| 08/14/2026 15:39 | 11 | 35.36 |
| 08/14/2026 15:39 | 38 | 35.36 |
| 08/14/2026 15:37 | 100 | 35.295 |
| 08/14/2026 15:35 | 100 | 35.48 |
| 08/14/2026 15:35 | 100 | 35.45 |
| 08/14/2026 15:35 | 100 | 35.44 |
| 08/14/2026 15:33 | 100 | 35.46 |
| 08/14/2026 15:33 | 201 | 35.46 |
| 08/14/2026 15:33 | 4 | 35.55 |
| 08/14/2026 15:33 | 100 | 35.75 |
| 08/14/2026 15:33 | 100 | 35.74 |
| 08/14/2026 15:33 | 100 | 35.74 |
| 08/14/2026 15:33 | 100 | 35.74 |
| 08/14/2026 15:33 | 100 | 35.74 |
| 08/14/2026 15:33 | 100 | 35.74 |
| 08/14/2026 15:33 | 100 | 35.74 |
| 08/14/2026 15:33 | 100 | 35.74 |
| 08/14/2026 15:33 | 100 | 35.74 |
| 08/14/2026 15:33 | 100 | 35.74 |
| 08/14/2026 15:33 | 100 | 35.75 |
| 08/14/2026 15:33 | 100 | 35.74 |
| 08/14/2026 15:33 | 1 | 35.63 |
| 08/14/2026 15:33 | 100 | 35.60 |
| 08/14/2026 15:33 | 140 | 35.58 |
| 08/14/2026 15:33 | 119 | 35.56 |
| 08/14/2026 15:33 | 9 | 35.525 |
| 08/14/2026 15:32 | 14 | 35.45 |
| 08/14/2026 15:32 | 8 | 35.44 |
| 08/14/2026 15:32 | 47 | 35.30 |
| 08/14/2026 15:32 | 53 | 35.30 |
| 08/14/2026 15:32 | 288 | 35.20 |
| 08/14/2026 15:31 | 10 | 35.05 |
| 08/14/2026 15:30 | 3 | 34.805 |
| 08/14/2026 15:30 | 28 | 34.74 |
| 08/14/2026 15:30 | 1 | 34.83 |
| 08/14/2026 15:30 | 12 | 34.50 |
| 08/14/2026 15:30 | 4 | 34.52 |
| 08/14/2026 15:30 | 21 | 34.51 |
| 08/14/2026 15:30 | 38 | 34.51 |
| 08/14/2026 15:30 | 38 | 34.51 |
| 08/14/2026 15:30 | 38 | 34.51 |
| 08/14/2026 15:30 | 38 | 34.51 |
| 08/14/2026 15:30 | 38 | 34.51 |
| 08/14/2026 15:30 | 2525 | 34.50 |
| 08/14/2026 15:30 | 100 | 34.51 |
| 08/14/2026 15:29 | 2 | 34.54 |
| 08/14/2026 15:29 | 12 | 34.54 |
| 08/14/2026 15:29 | 1 | 34.54 |
| 08/14/2026 15:28 | 4 | 34.98 |
| 08/14/2026 15:25 | 4 | 34.99 |
| 08/14/2026 15:25 | 5 | 34.78 |
| 08/14/2026 15:25 | 20 | 34.78 |
| 08/14/2026 15:25 | 10 | 34.78 |
| 08/14/2026 14:59 | 10 | 34.78 |