Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.12
-3.94
(
-15.72% )
|
21.11
|
300 |
21.13
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 21.12 |
| 10/10/2026 01:20 | 1 | 21.50 |
| 10/10/2026 01:20 | 1 | 21.40 |
| 10/10/2026 01:20 | 1 | 21.30 |
| 10/10/2026 01:19 | 1 | 21.50 |
| 10/10/2026 01:19 | 1 | 21.45 |
| 10/10/2026 01:19 | 1 | 21.40 |
| 10/10/2026 01:19 | 1 | 21.30 |
| 10/10/2026 01:16 | 1 | 21.26 |
| 10/10/2026 01:05 | 190 | 22.00 |
| 10/10/2026 01:05 | 10 | 22.00 |
| 10/09/2026 23:20 | � | 21.12 |
| 10/09/2026 23:11 | 200 | 22.00 |
| 10/09/2026 22:44 | 353 | 22.00 |
| 10/09/2026 22:44 | 100 | 22.00 |
| 10/09/2026 22:44 | 1 | 22.00 |
| 10/09/2026 22:44 | 263 | 22.00 |
| 10/09/2026 22:44 | 263 | 22.00 |
| 10/09/2026 22:44 | 263 | 22.00 |
| 10/09/2026 22:35 | 37 | 21.97 |
| 10/09/2026 22:35 | 109 | 21.96 |
| 10/09/2026 22:35 | 2 | 21.87 |
| 10/09/2026 22:35 | 1 | 21.87 |
| 10/09/2026 22:35 | 1 | 21.87 |
| 10/09/2026 22:35 | 2 | 21.87 |
| 10/09/2026 22:35 | 4 | 21.87 |
| 10/09/2026 22:35 | 4 | 21.87 |
| 10/09/2026 22:35 | 1 | 21.87 |
| 10/09/2026 22:35 | 2 | 21.87 |
| 10/09/2026 22:35 | 1 | 21.87 |
| 10/09/2026 22:35 | 4 | 21.87 |
| 10/09/2026 22:35 | 6 | 21.87 |
| 10/09/2026 22:35 | 22 | 21.87 |
| 10/09/2026 22:35 | 42 | 21.87 |
| 10/09/2026 22:35 | 1 | 21.87 |
| 10/09/2026 22:35 | 1 | 21.87 |
| 10/09/2026 22:35 | 1 | 21.87 |
| 10/09/2026 22:35 | 5 | 21.87 |
| 10/09/2026 22:35 | 5 | 21.87 |
| 10/09/2026 22:35 | 18 | 21.87 |
| 10/09/2026 22:35 | 22 | 21.87 |
| 10/09/2026 22:35 | 169 | 21.87 |
| 10/09/2026 22:35 | 88 | 21.87 |
| 10/09/2026 22:30 | � | 21.12 |
| 10/09/2026 22:22 | 162 | 21.72 |
| 10/09/2026 22:12 | 10 | 21.72 |
| 10/09/2026 22:08 | 156 | 21.72 |
| 10/09/2026 22:04 | 116 | 21.71 |
| 10/09/2026 22:03 | 4 | 21.48 |
| 10/09/2026 22:03 | 1 | 21.48 |
| 10/09/2026 22:00 | 1 | 21.28 |
| 10/09/2026 22:00 | 2 | 21.28 |
| 10/09/2026 22:00 | 2 | 21.28 |
| 10/09/2026 22:00 | 6 | 21.28 |
| 10/09/2026 22:00 | 24 | 21.28 |
| 10/09/2026 22:00 | 2 | 21.28 |
| 10/09/2026 22:00 | 144 | 21.28 |
| 10/09/2026 22:00 | � | 21.12 |
| 10/09/2026 22:00 | 171841 | 21.12 |
| 10/09/2026 21:59 | 3 | 21.10 |
| 10/09/2026 21:59 | 2109 | 21.09 |
| 10/09/2026 21:59 | 135 | 21.09 |
| 10/09/2026 21:59 | 25 | 21.08 |
| 10/09/2026 21:59 | 56 | 21.07 |
| 10/09/2026 21:59 | 2188 | 21.07 |
| 10/09/2026 21:59 | 56 | 21.06 |
| 10/09/2026 21:59 | 10 | 21.11 |
| 10/09/2026 21:59 | 10 | 21.12 |
| 10/09/2026 21:59 | 15 | 21.085 |
| 10/09/2026 21:59 | 85 | 21.085 |
| 10/09/2026 21:59 | 2 | 21.13 |
| 10/09/2026 21:59 | 66 | 21.05 |
| 10/09/2026 21:59 | 100 | 21.06 |
| 10/09/2026 21:59 | 89 | 21.04 |
| 10/09/2026 21:59 | 5 | 21.03 |
| 10/09/2026 21:59 | 74 | 21.04 |
| 10/09/2026 21:59 | 100 | 21.04 |
| 10/09/2026 21:59 | 100 | 21.05 |
| 10/09/2026 21:59 | 100 | 21.055 |
| 10/09/2026 21:59 | 11 | 21.06 |
| 10/09/2026 21:59 | 20 | 21.06 |
| 10/09/2026 21:59 | 149 | 21.06 |
| 10/09/2026 21:59 | 61 | 21.04 |
| 10/09/2026 21:59 | 100 | 21.04 |
| 10/09/2026 21:59 | 100 | 21.04 |
| 10/09/2026 21:59 | 100 | 21.06 |
| 10/09/2026 21:59 | 100 | 21.05 |
| 10/09/2026 21:59 | 9 | 21.05 |
| 10/09/2026 21:59 | 91 | 21.05 |
| 10/09/2026 21:59 | 180 | 21.06 |
| 10/09/2026 21:59 | 91 | 21.09 |
| 10/09/2026 21:59 | 9 | 21.09 |
| 10/09/2026 21:59 | 9 | 21.09 |
| 10/09/2026 21:59 | 91 | 21.09 |
| 10/09/2026 21:59 | 100 | 21.07 |
| 10/09/2026 21:59 | 100 | 21.07 |
| 10/09/2026 21:59 | 200 | 21.07 |
| 10/09/2026 21:59 | 300 | 21.07 |
| 10/09/2026 21:59 | 100 | 21.07 |
| 10/09/2026 21:59 | 100 | 21.07 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 20 | 21.09 |
| 10/09/2026 21:59 | 100 | 21.09 |
| 10/09/2026 21:59 | 180 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.11 |
| 10/09/2026 21:59 | 100 | 21.11 |
| 10/09/2026 21:59 | 20 | 21.12 |
| 10/09/2026 21:59 | 100 | 21.12 |
| 10/09/2026 21:59 | 100 | 21.12 |
| 10/09/2026 21:59 | 80 | 21.12 |
| 10/09/2026 21:59 | 100 | 21.12 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.07 |
| 10/09/2026 21:59 | 1850 | 21.08 |
| 10/09/2026 21:59 | 24 | 21.08 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 70 | 21.08 |
| 10/09/2026 21:59 | 30 | 21.08 |
| 10/09/2026 21:59 | 2144 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 66 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 34 | 21.10 |
| 10/09/2026 21:59 | 194 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 28 | 21.10 |
| 10/09/2026 21:59 | 60 | 21.10 |
| 10/09/2026 21:59 | 12 | 21.10 |
| 10/09/2026 21:59 | 6 | 21.10 |
| 10/09/2026 21:59 | 400 | 21.11 |
| 10/09/2026 21:59 | 61 | 21.11 |
| 10/09/2026 21:59 | 36 | 21.11 |
| 10/09/2026 21:59 | 3 | 21.11 |
| 10/09/2026 21:59 | 23 | 21.17 |
| 10/09/2026 21:59 | 99 | 21.17 |
| 10/09/2026 21:59 | 80 | 21.15 |
| 10/09/2026 21:59 | 100 | 21.15 |
| 10/09/2026 21:59 | 1 | 21.16 |
| 10/09/2026 21:59 | 1 | 21.15 |
| 10/09/2026 21:59 | 25 | 21.15 |
| 10/09/2026 21:59 | 24 | 21.15 |
| 10/09/2026 21:59 | 50 | 21.15 |
| 10/09/2026 21:59 | 3 | 21.18 |
| 10/09/2026 21:59 | 2 | 21.15 |
| 10/09/2026 21:59 | 2 | 21.15 |
| 10/09/2026 21:59 | 39 | 21.15 |
| 10/09/2026 21:59 | 60 | 21.14 |
| 10/09/2026 21:59 | 1 | 21.125 |
| 10/09/2026 21:59 | 8 | 21.12 |
| 10/09/2026 21:59 | 14 | 21.12 |
| 10/09/2026 21:59 | 20 | 21.12 |
| 10/09/2026 21:59 | 44 | 21.12 |
| 10/09/2026 21:59 | 56 | 21.12 |
| 10/09/2026 21:59 | 1031 | 21.12 |
| 10/09/2026 21:59 | 1 | 21.135 |
| 10/09/2026 21:59 | 52 | 21.16 |
| 10/09/2026 21:59 | 13 | 21.15 |
| 10/09/2026 21:59 | 34 | 21.13 |
| 10/09/2026 21:59 | 100 | 21.13 |
| 10/09/2026 21:59 | 80 | 21.16 |
| 10/09/2026 21:59 | 88 | 21.15 |
| 10/09/2026 21:59 | 12 | 21.14 |
| 10/09/2026 21:59 | 100 | 21.14 |
| 10/09/2026 21:59 | 100 | 21.14 |
| 10/09/2026 21:59 | 6 | 21.17 |
| 10/09/2026 21:59 | 100 | 21.13 |
| 10/09/2026 21:59 | 19 | 21.16 |
| 10/09/2026 21:59 | 35 | 21.16 |
| 10/09/2026 21:59 | 76 | 21.17 |
| 10/09/2026 21:59 | 227 | 21.20 |
| 10/09/2026 21:59 | 4 | 21.19 |
| 10/09/2026 21:59 | 4 | 21.19 |
| 10/09/2026 21:59 | 200 | 21.19 |
| 10/09/2026 21:59 | 4 | 21.19 |
| 10/09/2026 21:59 | 36 | 21.19 |
| 10/09/2026 21:59 | 208 | 21.19 |
| 10/09/2026 21:59 | 100 | 21.19 |
| 10/09/2026 21:59 | 95 | 21.19 |
| 10/09/2026 21:59 | 100 | 21.19 |
| 10/09/2026 21:59 | 100 | 21.23 |
| 10/09/2026 21:59 | 1144 | 21.23 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 180 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.23 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 144 | 21.23 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 169 | 21.22 |
| 10/09/2026 21:59 | 1 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 240 | 21.20 |
| 10/09/2026 21:59 | 27 | 21.19 |
| 10/09/2026 21:59 | 100 | 21.19 |
| 10/09/2026 21:59 | 133 | 21.19 |
| 10/09/2026 21:59 | 12 | 21.18 |
| 10/09/2026 21:59 | 72 | 21.18 |
| 10/09/2026 21:59 | 6 | 21.19 |
| 10/09/2026 21:59 | 123 | 21.18 |
| 10/09/2026 21:59 | 11 | 21.18 |
| 10/09/2026 21:59 | 100 | 21.18 |
| 10/09/2026 21:59 | 5 | 21.16 |
| 10/09/2026 21:59 | 6 | 21.16 |
| 10/09/2026 21:59 | 89 | 21.17 |
| 10/09/2026 21:59 | 169 | 21.18 |
| 10/09/2026 21:59 | 242 | 21.17 |
| 10/09/2026 21:59 | 162 | 21.17 |
| 10/09/2026 21:59 | 69 | 21.17 |
| 10/09/2026 21:59 | 260 | 21.20 |
| 10/09/2026 21:59 | 2244 | 21.20 |
| 10/09/2026 21:59 | 240 | 21.19 |
| 10/09/2026 21:59 | 41 | 21.14 |
| 10/09/2026 21:59 | 35 | 21.13 |
| 10/09/2026 21:59 | 47 | 21.13 |
| 10/09/2026 21:59 | 11 | 21.13 |
| 10/09/2026 21:59 | 3 | 21.13 |
| 10/09/2026 21:59 | 77 | 21.12 |
| 10/09/2026 21:59 | 100 | 21.11 |
| 10/09/2026 21:59 | 2 | 21.105 |
| 10/09/2026 21:59 | 69 | 21.12 |
| 10/09/2026 21:59 | 89 | 21.12 |
| 10/09/2026 21:59 | 80 | 21.11 |
| 10/09/2026 21:59 | 169 | 21.11 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 100 | 21.06 |
| 10/09/2026 21:59 | 100 | 21.06 |
| 10/09/2026 21:59 | 900 | 21.06 |
| 10/09/2026 21:59 | 100 | 21.07 |
| 10/09/2026 21:59 | 100 | 21.07 |
| 10/09/2026 21:59 | 100 | 21.07 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 140 | 21.08 |
| 10/09/2026 21:59 | 200 | 21.08 |
| 10/09/2026 21:59 | 200 | 21.09 |
| 10/09/2026 21:59 | 140 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.115 |
| 10/09/2026 21:59 | 100 | 21.115 |
| 10/09/2026 21:59 | 100 | 21.12 |
| 10/09/2026 21:59 | 80 | 21.12 |
| 10/09/2026 21:59 | 180 | 21.12 |
| 10/09/2026 21:59 | 100 | 21.15 |
| 10/09/2026 21:59 | 120 | 21.15 |
| 10/09/2026 21:59 | 1 | 21.15 |
| 10/09/2026 21:59 | 100 | 21.16 |
| 10/09/2026 21:59 | 100 | 21.16 |
| 10/09/2026 21:59 | 100 | 21.17 |
| 10/09/2026 21:59 | 100 | 21.17 |
| 10/09/2026 21:59 | 18 | 21.19 |
| 10/09/2026 21:59 | 2 | 21.19 |
| 10/09/2026 21:59 | 111 | 21.20 |
| 10/09/2026 21:59 | 1672 | 21.21 |
| 10/09/2026 21:59 | 29 | 21.21 |
| 10/09/2026 21:59 | 99 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.22 |
| 10/09/2026 21:59 | 21 | 21.24 |
| 10/09/2026 21:59 | 79 | 21.23 |
| 10/09/2026 21:59 | 42 | 21.20 |
| 10/09/2026 21:59 | 58 | 21.20 |
| 10/09/2026 21:59 | 21 | 21.20 |
| 10/09/2026 21:59 | 79 | 21.20 |
| 10/09/2026 21:59 | 6 | 21.20 |
| 10/09/2026 21:59 | 94 | 21.18 |
| 10/09/2026 21:59 | 2 | 21.18 |
| 10/09/2026 21:59 | 652 | 21.18 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 20 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 115 | 21.19 |
| 10/09/2026 21:59 | 20 | 21.19 |
| 10/09/2026 21:59 | 20 | 21.19 |
| 10/09/2026 21:59 | 64 | 21.20 |
| 10/09/2026 21:59 | 1 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 180 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 56 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 140 | 21.235 |
| 10/09/2026 21:59 | 100 | 21.235 |
| 10/09/2026 21:59 | 100 | 21.24 |
| 10/09/2026 21:59 | 3 | 21.26 |
| 10/09/2026 21:59 | 100 | 21.26 |
| 10/09/2026 21:59 | 42 | 21.27 |
| 10/09/2026 21:59 | 65 | 21.27 |
| 10/09/2026 21:59 | 180 | 21.27 |
| 10/09/2026 21:59 | 100 | 21.26 |
| 10/09/2026 21:59 | 80 | 21.22 |
| 10/09/2026 21:59 | 20 | 21.235 |
| 10/09/2026 21:59 | 1 | 21.235 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 56 | 21.26 |
| 10/09/2026 21:59 | 179 | 21.26 |
| 10/09/2026 21:59 | 100 | 21.26 |
| 10/09/2026 21:59 | 5 | 21.25 |
| 10/09/2026 21:59 | 5 | 21.235 |
| 10/09/2026 21:59 | 7 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 240 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.23 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 109 | 21.20 |
| 10/09/2026 21:59 | 240 | 21.21 |
| 10/09/2026 21:59 | 99 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 14 | 21.24 |
| 10/09/2026 21:59 | 82 | 21.24 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 18 | 21.24 |
| 10/09/2026 21:59 | 100 | 21.24 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 20 | 21.22 |
| 10/09/2026 21:59 | 180 | 21.23 |
| 10/09/2026 21:59 | 100 | 21.24 |
| 10/09/2026 21:59 | 100 | 21.23 |
| 10/09/2026 21:59 | 50 | 21.23 |
| 10/09/2026 21:59 | 50 | 21.23 |
| 10/09/2026 21:59 | 31 | 21.27 |
| 10/09/2026 21:59 | 64 | 21.27 |
| 10/09/2026 21:59 | 97 | 21.27 |
| 10/09/2026 21:59 | 2 | 21.26 |
| 10/09/2026 21:59 | 49 | 21.26 |
| 10/09/2026 21:59 | 100 | 21.26 |
| 10/09/2026 21:59 | 100 | 21.26 |
| 10/09/2026 21:59 | 1 | 21.26 |
| 10/09/2026 21:59 | 100 | 21.26 |
| 10/09/2026 21:59 | 1 | 21.26 |
| 10/09/2026 21:59 | 100 | 21.26 |
| 10/09/2026 21:59 | 100 | 21.26 |
| 10/09/2026 21:59 | 3 | 21.27 |
| 10/09/2026 21:59 | 4 | 21.27 |
| 10/09/2026 21:59 | 13 | 21.27 |
| 10/09/2026 21:59 | 2 | 21.27 |
| 10/09/2026 21:59 | 35 | 21.27 |
| 10/09/2026 21:59 | 100 | 21.27 |
| 10/09/2026 21:59 | 3 | 21.27 |
| 10/09/2026 21:59 | 1400 | 21.27 |
| 10/09/2026 21:59 | 110 | 21.28 |
| 10/09/2026 21:59 | 132 | 21.28 |
| 10/09/2026 21:59 | 240 | 21.28 |
| 10/09/2026 21:59 | 180 | 21.29 |
| 10/09/2026 21:59 | 100 | 21.29 |
| 10/09/2026 21:59 | 29 | 21.29 |
| 10/09/2026 21:59 | 30 | 21.33 |
| 10/09/2026 21:59 | 100 | 21.33 |
| 10/09/2026 21:59 | 60 | 21.33 |
| 10/09/2026 21:59 | 140 | 21.30 |
| 10/09/2026 21:59 | 100 | 21.30 |
| 10/09/2026 21:59 | 53 | 21.30 |
| 10/09/2026 21:59 | 47 | 21.30 |
| 10/09/2026 21:59 | 21 | 21.30 |
| 10/09/2026 21:59 | 3 | 21.33 |
| 10/09/2026 21:59 | 35 | 21.33 |
| 10/09/2026 21:59 | 65 | 21.33 |
| 10/09/2026 21:59 | 100 | 21.30 |
| 10/09/2026 21:59 | 100 | 21.33 |
| 10/09/2026 21:59 | 100 | 21.33 |
| 10/09/2026 21:59 | 180 | 21.30 |
| 10/09/2026 21:59 | 18 | 21.30 |
| 10/09/2026 21:59 | 82 | 21.30 |
| 10/09/2026 21:59 | 37 | 21.30 |
| 10/09/2026 21:59 | 21 | 21.30 |
| 10/09/2026 21:59 | 800 | 21.27 |
| 10/09/2026 21:59 | 700 | 21.27 |
| 10/09/2026 21:59 | 515 | 21.27 |
| 10/09/2026 21:59 | 75 | 21.27 |
| 10/09/2026 21:59 | 110 | 21.27 |
| 10/09/2026 21:59 | 573 | 21.27 |
| 10/09/2026 21:59 | 100 | 21.27 |
| 10/09/2026 21:59 | 27 | 21.27 |
| 10/09/2026 21:59 | 115 | 21.26 |
| 10/09/2026 21:59 | 35 | 21.26 |
| 10/09/2026 21:59 | 100 | 21.25 |
| 10/09/2026 21:59 | 5 | 21.25 |
| 10/09/2026 21:59 | 5 | 21.25 |
| 10/09/2026 21:59 | 100 | 21.25 |
| 10/09/2026 21:59 | 3 | 21.24 |
| 10/09/2026 21:59 | 90 | 21.23 |
| 10/09/2026 21:59 | 36 | 21.24 |
| 10/09/2026 21:59 | 27 | 21.24 |
| 10/09/2026 21:59 | 16 | 21.24 |
| 10/09/2026 21:59 | 81 | 21.24 |
| 10/09/2026 21:59 | 60 | 21.24 |
| 10/09/2026 21:59 | 173 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 34 | 21.20 |
| 10/09/2026 21:59 | 180 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.22 |
| 10/09/2026 21:59 | 1 | 21.22 |
| 10/09/2026 21:59 | 2 | 21.22 |
| 10/09/2026 21:59 | 5 | 21.23 |
| 10/09/2026 21:59 | 95 | 21.23 |
| 10/09/2026 21:59 | 5 | 21.22 |
| 10/09/2026 21:59 | 66 | 21.20 |
| 10/09/2026 21:59 | 200 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 200 | 21.20 |
| 10/09/2026 21:59 | 13 | 21.19 |
| 10/09/2026 21:59 | 36 | 21.19 |
| 10/09/2026 21:59 | 1 | 21.19 |
| 10/09/2026 21:59 | 200 | 21.19 |
| 10/09/2026 21:58 | 20 | 21.20 |
| 10/09/2026 21:58 | 95 | 21.22 |
| 10/09/2026 21:58 | 5 | 21.22 |
| 10/09/2026 21:58 | 115 | 21.19 |
| 10/09/2026 21:58 | 648 | 21.18 |
| 10/09/2026 21:58 | 100 | 21.19 |
| 10/09/2026 21:58 | 2 | 21.17 |
| 10/09/2026 21:58 | 100 | 21.17 |
| 10/09/2026 21:58 | 100 | 21.18 |
| 10/09/2026 21:58 | 100 | 21.19 |
| 10/09/2026 21:58 | 64 | 21.19 |
| 10/09/2026 21:58 | 100 | 21.19 |
| 10/09/2026 21:58 | 100 | 21.17 |
| 10/09/2026 21:58 | 180 | 21.175 |
| 10/09/2026 21:58 | 100 | 21.17 |
| 10/09/2026 21:58 | 37 | 21.17 |
| 10/09/2026 21:58 | 100 | 21.17 |
| 10/09/2026 21:58 | 3 | 21.18 |
| 10/09/2026 21:58 | 100 | 21.18 |
| 10/09/2026 21:58 | 100 | 21.18 |
| 10/09/2026 21:58 | 1 | 21.18 |
| 10/09/2026 21:58 | 2 | 21.18 |
| 10/09/2026 21:58 | 100 | 21.18 |
| 10/09/2026 21:58 | 6 | 21.18 |
| 10/09/2026 21:58 | 3 | 21.18 |
| 10/09/2026 21:58 | 100 | 21.19 |
| 10/09/2026 21:58 | 76 | 21.18 |
| 10/09/2026 21:58 | 100 | 21.18 |
| 10/09/2026 21:58 | 100 | 21.18 |
| 10/09/2026 21:58 | 70 | 21.18 |
| 10/09/2026 21:58 | 24 | 21.11 |
| 10/09/2026 21:58 | 100 | 21.12 |
| 10/09/2026 21:58 | 100 | 21.12 |
| 10/09/2026 21:58 | 180 | 21.13 |
| 10/09/2026 21:58 | 100 | 21.13 |
| 10/09/2026 21:58 | 100 | 21.12 |
| 10/09/2026 21:58 | 100 | 21.13 |
| 10/09/2026 21:58 | 100 | 21.11 |
| 10/09/2026 21:58 | 900 | 21.11 |
| 10/09/2026 21:58 | 100 | 21.12 |
| 10/09/2026 21:58 | 217 | 21.185 |
| 10/09/2026 21:58 | 100 | 21.16 |
| 10/09/2026 21:58 | 13 | 21.16 |
| 10/09/2026 21:58 | 300 | 21.16 |
| 10/09/2026 21:58 | 100 | 21.16 |
| 10/09/2026 21:58 | 2 | 21.16 |
| 10/09/2026 21:58 | 34 | 21.16 |
| 10/09/2026 21:58 | 64 | 21.16 |
| 10/09/2026 21:58 | 108 | 21.16 |
| 10/09/2026 21:58 | 36 | 21.15 |
| 10/09/2026 21:58 | 64 | 21.15 |
| 10/09/2026 21:58 | 100 | 21.14 |
| 10/09/2026 21:58 | 100 | 21.12 |
| 10/09/2026 21:58 | 10 | 21.12 |
| 10/09/2026 21:58 | 100 | 21.12 |
| 10/09/2026 21:58 | 1 | 21.12 |
| 10/09/2026 21:58 | 1 | 21.12 |
| 10/09/2026 21:58 | 2 | 21.12 |
| 10/09/2026 21:58 | 100 | 21.12 |
| 10/09/2026 21:58 | 13 | 21.12 |
| 10/09/2026 21:58 | 200 | 21.12 |
| 10/09/2026 21:58 | 100 | 21.12 |
| 10/09/2026 21:58 | 1 | 21.12 |
| 10/09/2026 21:58 | 100 | 21.13 |
| 10/09/2026 21:58 | 240 | 21.13 |
| 10/09/2026 21:58 | 240 | 21.14 |
| 10/09/2026 21:58 | 21 | 21.185 |
| 10/09/2026 21:58 | 100 | 21.165 |
| 10/09/2026 21:58 | 11 | 21.21 |
| 10/09/2026 21:58 | 38 | 21.23 |
| 10/09/2026 21:58 | 101 | 21.23 |
| 10/09/2026 21:58 | 27 | 21.23 |
| 10/09/2026 21:58 | 100 | 21.185 |
| 10/09/2026 21:58 | 6 | 21.12 |
| 10/09/2026 21:58 | 240 | 21.13 |
| 10/09/2026 21:58 | 240 | 21.14 |
| 10/09/2026 21:58 | 100 | 21.19 |
| 10/09/2026 21:58 | 20 | 21.17 |
| 10/09/2026 21:58 | 240 | 21.17 |
| 10/09/2026 21:58 | 240 | 21.18 |
| 10/09/2026 21:58 | 2 | 21.18 |
| 10/09/2026 21:58 | 97 | 21.18 |
| 10/09/2026 21:58 | 59 | 21.17 |
| 10/09/2026 21:58 | 47 | 21.16 |
| 10/09/2026 21:58 | 99 | 21.17 |
| 10/09/2026 21:58 | 99 | 21.17 |
| 10/09/2026 21:58 | 99 | 21.17 |
| 10/09/2026 21:58 | 99 | 21.17 |
| 10/09/2026 21:58 | 45 | 21.17 |
| 10/09/2026 21:58 | 35 | 21.17 |
| 10/09/2026 21:58 | 100 | 21.16 |
| 10/09/2026 21:58 | 30 | 21.17 |
| 10/09/2026 21:58 | 100 | 21.16 |
| 10/09/2026 21:58 | 100 | 21.17 |
| 10/09/2026 21:58 | 22 | 21.16 |
| 10/09/2026 21:58 | 1 | 21.16 |
| 10/09/2026 21:58 | 100 | 21.16 |
| 10/09/2026 21:58 | 100 | 21.16 |
| 10/09/2026 21:58 | 20 | 21.16 |
| 10/09/2026 21:58 | 13 | 21.16 |
| 10/09/2026 21:58 | 100 | 21.17 |
| 10/09/2026 21:58 | 100 | 21.17 |
| 10/09/2026 21:58 | 100 | 21.17 |
| 10/09/2026 21:58 | 10 | 21.17 |
| 10/09/2026 21:58 | 300 | 21.17 |
| 10/09/2026 21:58 | 100 | 21.17 |
| 10/09/2026 21:58 | 100 | 21.15 |
| 10/09/2026 21:58 | 15 | 21.15 |
| 10/09/2026 21:58 | 41 | 21.17 |
| 10/09/2026 21:58 | 84 | 21.17 |
| 10/09/2026 21:58 | 16 | 21.17 |
| 10/09/2026 21:58 | 59 | 21.17 |
| 10/09/2026 21:58 | 100 | 21.17 |
| 10/09/2026 21:58 | 300 | 21.17 |
| 10/09/2026 21:58 | 25 | 21.17 |
| 10/09/2026 21:58 | 200 | 21.17 |
| 10/09/2026 21:58 | 75 | 21.17 |
| 10/09/2026 21:58 | 125 | 21.17 |
| 10/09/2026 21:58 | 84 | 21.17 |
| 10/09/2026 21:58 | 216 | 21.17 |
| 10/09/2026 21:58 | 190 | 21.15 |
| 10/09/2026 21:58 | 1 | 21.15 |
| 10/09/2026 21:58 | 3 | 21.15 |
| 10/09/2026 21:58 | 69 | 21.15 |
| 10/09/2026 21:58 | 1 | 21.14 |
| 10/09/2026 21:58 | 180 | 21.14 |
| 10/09/2026 21:58 | 100 | 21.12 |
| 10/09/2026 21:58 | 100 | 21.12 |
| 10/09/2026 21:58 | 81 | 21.12 |
| 10/09/2026 21:58 | 81 | 21.12 |
| 10/09/2026 21:58 | 1 | 21.12 |
| 10/09/2026 21:58 | 29 | 21.12 |
| 10/09/2026 21:58 | 187 | 21.11 |
| 10/09/2026 21:57 | 14 | 21.12 |
| 10/09/2026 21:57 | 59 | 21.06 |
| 10/09/2026 21:57 | 100 | 21.06 |
| 10/09/2026 21:57 | 41 | 21.05 |
| 10/09/2026 21:57 | 100 | 21.05 |
| 10/09/2026 21:57 | 59 | 21.05 |
| 10/09/2026 21:57 | 15 | 21.09 |
| 10/09/2026 21:57 | 100 | 21.04 |
| 10/09/2026 21:57 | 20 | 21.04 |
| 10/09/2026 21:57 | 20 | 21.04 |
| 10/09/2026 21:57 | 180 | 21.04 |
| 10/09/2026 21:57 | 100 | 21.06 |
| 10/09/2026 21:57 | 200 | 21.05 |
| 10/09/2026 21:57 | 200 | 21.07 |
| 10/09/2026 21:57 | 100 | 21.05 |
| 10/09/2026 21:57 | 26 | 21.06 |
| 10/09/2026 21:57 | 1 | 21.06 |
| 10/09/2026 21:57 | 31 | 21.06 |
| 10/09/2026 21:57 | 20 | 21.07 |
| 10/09/2026 21:57 | 80 | 21.08 |
| 10/09/2026 21:57 | 2 | 21.09 |
| 10/09/2026 21:57 | 5 | 21.09 |
| 10/09/2026 21:57 | 95 | 21.09 |
| 10/09/2026 21:57 | 5 | 21.09 |
| 10/09/2026 21:57 | 2 | 21.09 |
| 10/09/2026 21:57 | 1 | 21.09 |
| 10/09/2026 21:57 | 1 | 21.09 |
| 10/09/2026 21:57 | 91 | 21.09 |
| 10/09/2026 21:57 | 92 | 21.09 |
| 10/09/2026 21:57 | 75 | 21.09 |
| 10/09/2026 21:57 | 25 | 21.09 |
| 10/09/2026 21:57 | 180 | 21.10 |
| 10/09/2026 21:57 | 100 | 21.11 |
| 10/09/2026 21:57 | 91 | 21.11 |
| 10/09/2026 21:57 | 200 | 21.09 |
| 10/09/2026 21:57 | 200 | 21.09 |
| 10/09/2026 21:57 | 180 | 21.10 |
| 10/09/2026 21:57 | 200 | 21.10 |
| 10/09/2026 21:57 | 100 | 21.09 |
| 10/09/2026 21:57 | 120 | 21.12 |
| 10/09/2026 21:57 | 20 | 21.12 |
| 10/09/2026 21:57 | 180 | 21.11 |
| 10/09/2026 21:57 | 100 | 21.11 |
| 10/09/2026 21:57 | 200 | 21.11 |
| 10/09/2026 21:57 | 61 | 21.12 |
| 10/09/2026 21:57 | 74 | 21.12 |
| 10/09/2026 21:57 | 50 | 21.12 |
| 10/09/2026 21:57 | 76 | 21.12 |
| 10/09/2026 21:57 | 51 | 21.12 |
| 10/09/2026 21:57 | 49 | 21.12 |
| 10/09/2026 21:57 | 61 | 21.11 |
| 10/09/2026 21:57 | 100 | 21.11 |
| 10/09/2026 21:57 | 76 | 21.08 |
| 10/09/2026 21:57 | 74 | 21.08 |
| 10/09/2026 21:57 | 50 | 21.08 |
| 10/09/2026 21:57 | 100 | 21.06 |
| 10/09/2026 21:57 | 20 | 21.06 |
| 10/09/2026 21:57 | 100 | 21.06 |
| 10/09/2026 21:57 | 80 | 21.06 |
| 10/09/2026 21:57 | 20 | 21.06 |
| 10/09/2026 21:57 | 180 | 21.08 |
| 10/09/2026 21:57 | 100 | 21.105 |
| 10/09/2026 21:57 | 200 | 21.08 |
| 10/09/2026 21:57 | 100 | 21.09 |
| 10/09/2026 21:57 | 100 | 21.08 |
| 10/09/2026 21:57 | 40 | 21.09 |
| 10/09/2026 21:57 | 40 | 21.09 |
| 10/09/2026 21:57 | 31 | 21.09 |
| 10/09/2026 21:57 | 6 | 21.09 |
| 10/09/2026 21:57 | 13 | 21.09 |
| 10/09/2026 21:57 | 100 | 21.09 |
| 10/09/2026 21:57 | 32 | 21.10 |
| 10/09/2026 21:57 | 100 | 21.11 |
| 10/09/2026 21:57 | 79 | 21.11 |
| 10/09/2026 21:57 | 20 | 21.15 |
| 10/09/2026 21:57 | 100 | 21.15 |
| 10/09/2026 21:57 | 20 | 21.15 |
| 10/09/2026 21:57 | 31 | 21.15 |
| 10/09/2026 21:57 | 90 | 21.17 |
| 10/09/2026 21:57 | 200 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.18 |
| 10/09/2026 21:57 | 100 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.16 |
| 10/09/2026 21:57 | 10 | 21.15 |
| 10/09/2026 21:57 | 159 | 21.15 |
| 10/09/2026 21:57 | 21 | 21.15 |
| 10/09/2026 21:57 | 10 | 21.14 |
| 10/09/2026 21:57 | 21 | 21.12 |
| 10/09/2026 21:57 | 169 | 21.15 |
| 10/09/2026 21:57 | 90 | 21.16 |
| 10/09/2026 21:57 | 21 | 21.09 |
| 10/09/2026 21:57 | 100 | 21.09 |
| 10/09/2026 21:57 | 12 | 21.09 |
| 10/09/2026 21:57 | 100 | 21.09 |
| 10/09/2026 21:57 | 1 | 21.10 |
| 10/09/2026 21:57 | 100 | 21.11 |
| 10/09/2026 21:57 | 99 | 21.11 |
| 10/09/2026 21:57 | 1 | 21.12 |
| 10/09/2026 21:57 | 100 | 21.185 |
| 10/09/2026 21:57 | 1 | 21.18 |
| 10/09/2026 21:57 | 1 | 21.18 |
| 10/09/2026 21:57 | 150 | 21.20 |
| 10/09/2026 21:57 | 100 | 21.20 |
| 10/09/2026 21:57 | 49 | 21.19 |
| 10/09/2026 21:57 | 122 | 21.19 |
| 10/09/2026 21:57 | 49 | 21.19 |
| 10/09/2026 21:57 | 29 | 21.19 |
| 10/09/2026 21:57 | 118 | 21.19 |
| 10/09/2026 21:57 | 63 | 21.19 |
| 10/09/2026 21:57 | 34 | 21.19 |
| 10/09/2026 21:57 | 46 | 21.19 |
| 10/09/2026 21:57 | 89 | 21.19 |
| 10/09/2026 21:57 | 174 | 21.18 |
| 10/09/2026 21:57 | 26 | 21.18 |
| 10/09/2026 21:57 | 17 | 21.18 |
| 10/09/2026 21:57 | 55 | 21.17 |
| 10/09/2026 21:57 | 14 | 21.19 |
| 10/09/2026 21:57 | 46 | 21.145 |
| 10/09/2026 21:57 | 180 | 21.145 |
| 10/09/2026 21:57 | 89 | 21.15 |
| 10/09/2026 21:57 | 1 | 21.15 |
| 10/09/2026 21:57 | 49 | 21.18 |
| 10/09/2026 21:57 | 100 | 21.18 |
| 10/09/2026 21:57 | 20 | 21.19 |
| 10/09/2026 21:57 | 64 | 21.20 |
| 10/09/2026 21:57 | 127 | 21.21 |
| 10/09/2026 21:57 | 25 | 21.20 |
| 10/09/2026 21:57 | 180 | 21.21 |
| 10/09/2026 21:57 | 60 | 21.22 |
| 10/09/2026 21:57 | 1 | 21.25 |
| 10/09/2026 21:57 | 25 | 21.20 |
| 10/09/2026 21:57 | 100 | 21.20 |
| 10/09/2026 21:57 | 100 | 21.21 |
| 10/09/2026 21:57 | 19 | 21.24 |
| 10/09/2026 21:57 | 81 | 21.24 |
| 10/09/2026 21:57 | 1 | 21.24 |
| 10/09/2026 21:57 | 7 | 21.25 |
| 10/09/2026 21:57 | 20 | 21.27 |
| 10/09/2026 21:57 | 100 | 21.27 |
| 10/09/2026 21:57 | 240 | 21.28 |
| 10/09/2026 21:56 | 40 | 21.34 |
| 10/09/2026 21:56 | 59 | 21.34 |
| 10/09/2026 21:56 | 21 | 21.34 |
| 10/09/2026 21:56 | 10 | 21.34 |
| 10/09/2026 21:56 | 31 | 21.34 |
| 10/09/2026 21:56 | 70 | 21.34 |
| 10/09/2026 21:56 | 20 | 21.34 |
| 10/09/2026 21:56 | 100 | 21.36 |
| 10/09/2026 21:56 | 12 | 21.36 |
| 10/09/2026 21:56 | 8 | 21.36 |
| 10/09/2026 21:56 | 41 | 21.36 |
| 10/09/2026 21:56 | 59 | 21.36 |
| 10/09/2026 21:56 | 29 | 21.36 |
| 10/09/2026 21:56 | 200 | 21.36 |
| 10/09/2026 21:56 | 185 | 21.36 |
| 10/09/2026 21:56 | 200 | 21.40 |
| 10/09/2026 21:56 | 58 | 21.36 |
| 10/09/2026 21:56 | 100 | 21.36 |
| 10/09/2026 21:56 | 268 | 21.36 |
| 10/09/2026 21:56 | 32 | 21.36 |
| 10/09/2026 21:56 | 13 | 21.36 |
| 10/09/2026 21:56 | 2 | 21.36 |
| 10/09/2026 21:56 | 2 | 21.36 |
| 10/09/2026 21:56 | 9 | 21.36 |
| 10/09/2026 21:56 | 100 | 21.36 |
| 10/09/2026 21:56 | 100 | 21.36 |
| 10/09/2026 21:56 | 1 | 21.37 |
| 10/09/2026 21:56 | 100 | 21.38 |
| 10/09/2026 21:56 | 100 | 21.38 |
| 10/09/2026 21:56 | 17 | 21.38 |
| 10/09/2026 21:56 | 240 | 21.39 |
| 10/09/2026 21:56 | 240 | 21.40 |
| 10/09/2026 21:56 | 100 | 21.47 |
| 10/09/2026 21:56 | 43 | 21.47 |
| 10/09/2026 21:56 | 100 | 21.47 |
| 10/09/2026 21:56 | 100 | 21.47 |
| 10/09/2026 21:56 | 70 | 21.37 |
| 10/09/2026 21:56 | 200 | 21.37 |
| 10/09/2026 21:56 | 10 | 21.355 |
| 10/09/2026 21:56 | 50 | 21.36 |
| 10/09/2026 21:56 | 57 | 21.36 |
| 10/09/2026 21:56 | 43 | 21.36 |
| 10/09/2026 21:56 | 60 | 21.36 |
| 10/09/2026 21:56 | 1 | 21.36 |
| 10/09/2026 21:56 | 100 | 21.36 |
| 10/09/2026 21:56 | 9 | 21.35 |
| 10/09/2026 21:56 | 91 | 21.35 |
| 10/09/2026 21:56 | 7 | 21.35 |
| 10/09/2026 21:56 | 18 | 21.35 |
| 10/09/2026 21:56 | 50 | 21.29 |
| 10/09/2026 21:56 | 3 | 21.29 |
| 10/09/2026 21:56 | 71 | 21.29 |
| 10/09/2026 21:56 | 50 | 21.28 |
| 10/09/2026 21:56 | 179 | 21.28 |
| 10/09/2026 21:56 | 30 | 21.27 |
| 10/09/2026 21:56 | 13 | 21.27 |
| 10/09/2026 21:56 | 100 | 21.27 |
| 10/09/2026 21:56 | 100 | 21.27 |
| 10/09/2026 21:56 | 35 | 21.38 |
| 10/09/2026 21:56 | 8 | 21.38 |
| 10/09/2026 21:56 | 30 | 21.38 |
| 10/09/2026 21:56 | 30 | 21.38 |
| 10/09/2026 21:56 | 40 | 21.38 |
| 10/09/2026 21:56 | 100 | 21.38 |
| 10/09/2026 21:56 | 40 | 21.38 |
| 10/09/2026 21:56 | 30 | 21.38 |
| 10/09/2026 21:56 | 30 | 21.38 |
| 10/09/2026 21:56 | 39 | 21.38 |
| 10/09/2026 21:56 | 48 | 21.38 |
| 10/09/2026 21:56 | 2 | 21.38 |
| 10/09/2026 21:56 | 54 | 21.40 |
| 10/09/2026 21:56 | 1 | 21.38 |
| 10/09/2026 21:56 | 100 | 21.34 |
| 10/09/2026 21:56 | 2 | 21.32 |
| 10/09/2026 21:56 | 46 | 21.32 |
| 10/09/2026 21:56 | 81 | 21.32 |
| 10/09/2026 21:56 | 62 | 21.32 |
| 10/09/2026 21:56 | 103 | 21.32 |
| 10/09/2026 21:56 | 35 | 21.32 |
| 10/09/2026 21:56 | 100 | 21.32 |
| 10/09/2026 21:56 | 86 | 21.31 |
| 10/09/2026 21:56 | 25 | 21.31 |
| 10/09/2026 21:56 | 26 | 21.28 |
| 10/09/2026 21:56 | 92 | 21.28 |
| 10/09/2026 21:56 | 8 | 21.28 |
| 10/09/2026 21:56 | 100 | 21.28 |
| 10/09/2026 21:56 | 100 | 21.28 |
| 10/09/2026 21:56 | 100 | 21.28 |
| 10/09/2026 21:56 | 100 | 21.28 |
| 10/09/2026 21:56 | 100 | 21.28 |
| 10/09/2026 21:56 | 300 | 21.28 |
| 10/09/2026 21:56 | 4800 | 21.28 |
| 10/09/2026 21:56 | 100 | 21.28 |
| 10/09/2026 21:56 | 200 | 21.28 |
| 10/09/2026 21:56 | 71 | 21.28 |
| 10/09/2026 21:56 | 128 | 21.28 |
| 10/09/2026 21:56 | 60 | 21.28 |
| 10/09/2026 21:56 | 40 | 21.28 |
| 10/09/2026 21:56 | 88 | 21.28 |
| 10/09/2026 21:56 | 37 | 21.28 |
| 10/09/2026 21:56 | 28 | 21.24 |
| 10/09/2026 21:56 | 49 | 21.24 |
| 10/09/2026 21:56 | 229 | 21.22 |
| 10/09/2026 21:56 | 54 | 21.22 |
| 10/09/2026 21:56 | 70 | 21.22 |
| 10/09/2026 21:56 | 19 | 21.22 |
| 10/09/2026 21:56 | 30 | 21.22 |
| 10/09/2026 21:56 | 70 | 21.22 |
| 10/09/2026 21:56 | 28 | 21.22 |
| 10/09/2026 21:56 | 49 | 21.22 |
| 10/09/2026 21:56 | 51 | 21.22 |
| 10/09/2026 21:56 | 91 | 21.17 |
| 10/09/2026 21:56 | 240 | 21.18 |
| 10/09/2026 21:56 | 25 | 21.19 |
| 10/09/2026 21:56 | 25 | 21.20 |
| 10/09/2026 21:56 | 39 | 21.20 |
| 10/09/2026 21:56 | 180 | 21.24 |
| 10/09/2026 21:56 | 300 | 21.23 |
| 10/09/2026 21:56 | 51 | 21.23 |
| 10/09/2026 21:56 | 171 | 21.20 |
| 10/09/2026 21:56 | 69 | 21.20 |
| 10/09/2026 21:56 | 30 | 21.20 |
| 10/09/2026 21:56 | 1 | 21.23 |
| 10/09/2026 21:56 | 100 | 21.24 |
| 10/09/2026 21:56 | 100 | 21.25 |
| 10/09/2026 21:56 | 40 | 21.29 |
| 10/09/2026 21:56 | 140 | 21.295 |
| 10/09/2026 21:56 | 25 | 21.295 |
| 10/09/2026 21:56 | 25 | 21.295 |
| 10/09/2026 21:56 | 50 | 21.295 |
| 10/09/2026 21:56 | 100 | 21.295 |
| 10/09/2026 21:56 | 100 | 21.295 |
| 10/09/2026 21:56 | 100 | 21.295 |
| 10/09/2026 21:56 | 100 | 21.295 |
| 10/09/2026 21:56 | 4 | 21.28 |
| 10/09/2026 21:56 | 49 | 21.28 |
| 10/09/2026 21:56 | 1 | 21.28 |
| 10/09/2026 21:56 | 100 | 21.28 |
| 10/09/2026 21:56 | 4 | 21.29 |
| 10/09/2026 21:56 | 100 | 21.31 |
| 10/09/2026 21:56 | 41 | 21.32 |
| 10/09/2026 21:56 | 1 | 21.32 |
| 10/09/2026 21:55 | 140 | 21.35 |
| 10/09/2026 21:55 | 20 | 21.35 |
| 10/09/2026 21:55 | 80 | 21.35 |
| 10/09/2026 21:55 | 20 | 21.36 |
| 10/09/2026 21:55 | 40 | 21.36 |
| 10/09/2026 21:55 | 60 | 21.39 |
| 10/09/2026 21:55 | 100 | 21.40 |
| 10/09/2026 21:55 | 20 | 21.41 |
| 10/09/2026 21:55 | 130 | 21.44 |
| 10/09/2026 21:55 | 36 | 21.445 |
| 10/09/2026 21:55 | 140 | 21.445 |
| 10/09/2026 21:55 | 100 | 21.445 |
| 10/09/2026 21:55 | 47 | 21.47 |
| 10/09/2026 21:55 | 53 | 21.47 |
| 10/09/2026 21:55 | 100 | 21.48 |
| 10/09/2026 21:55 | 100 | 21.48 |
| 10/09/2026 21:55 | 27 | 21.52 |
| 10/09/2026 21:55 | 129 | 21.53 |
| 10/09/2026 21:55 | 100 | 21.57 |
| 10/09/2026 21:55 | 100 | 21.56 |
| 10/09/2026 21:55 | 216 | 21.70 |
| 10/09/2026 21:55 | 200 | 21.69 |
| 10/09/2026 21:55 | 240 | 21.64 |
| 10/09/2026 21:55 | 240 | 21.63 |
| 10/09/2026 21:55 | 240 | 21.62 |
| 10/09/2026 21:55 | 50 | 21.60 |
| 10/09/2026 21:55 | 100 | 21.59 |
| 10/09/2026 21:55 | 100 | 21.59 |
| 10/09/2026 21:55 | 100 | 21.525 |
| 10/09/2026 21:55 | 100 | 21.48 |
| 10/09/2026 21:55 | 100 | 21.48 |
| 10/09/2026 21:55 | 111 | 21.48 |
| 10/09/2026 21:55 | 176 | 21.48 |
| 10/09/2026 21:55 | 211 | 21.48 |
| 10/09/2026 21:55 | 38 | 21.39 |
| 10/09/2026 21:55 | 55 | 21.38 |
| 10/09/2026 21:55 | 100 | 21.38 |
| 10/09/2026 21:55 | 100 | 21.36 |
| 10/09/2026 21:55 | 56 | 21.31 |
| 10/09/2026 21:55 | 204 | 21.31 |
| 10/09/2026 21:55 | 240 | 21.33 |
| 10/09/2026 21:55 | 100 | 21.31 |
| 10/09/2026 21:55 | 125 | 21.23 |
| 10/09/2026 21:55 | 75 | 21.23 |
| 10/09/2026 21:55 | 1 | 21.23 |
| 10/09/2026 21:55 | 24 | 21.23 |
| 10/09/2026 21:55 | 343 | 21.23 |
| 10/09/2026 21:55 | 100 | 21.23 |
| 10/09/2026 21:55 | 160 | 21.17 |
| 10/09/2026 21:55 | 20 | 21.19 |
| 10/09/2026 21:55 | 80 | 21.19 |
| 10/09/2026 21:55 | 26 | 21.20 |
| 10/09/2026 21:55 | 21 | 21.20 |
| 10/09/2026 21:55 | 1 | 21.21 |
| 10/09/2026 21:55 | 30 | 21.21 |
| 10/09/2026 21:55 | 30 | 21.21 |
| 10/09/2026 21:55 | 30 | 21.21 |
| 10/09/2026 21:55 | 80 | 21.21 |
| 10/09/2026 21:55 | 30 | 21.23 |
| 10/09/2026 21:55 | 20 | 21.23 |
| 10/09/2026 21:55 | 20 | 21.24 |
| 10/09/2026 21:55 | 14 | 21.24 |
| 10/09/2026 21:55 | 6 | 21.24 |
| 10/09/2026 21:55 | 23 | 21.24 |
| 10/09/2026 21:55 | 69 | 21.24 |
| 10/09/2026 21:55 | 8 | 21.24 |
| 10/09/2026 21:55 | 1 | 21.25 |
| 10/09/2026 21:55 | 20 | 21.25 |
| 10/09/2026 21:55 | 20 | 21.25 |
| 10/09/2026 21:55 | 10 | 21.25 |
| 10/09/2026 21:55 | 40 | 21.27 |
| 10/09/2026 21:55 | 20 | 21.27 |
| 10/09/2026 21:55 | 30 | 21.27 |
| 10/09/2026 21:55 | 100 | 21.28 |
| 10/09/2026 21:55 | 25 | 21.28 |
| 10/09/2026 21:55 | 6 | 21.29 |
| 10/09/2026 21:55 | 25 | 21.30 |
| 10/09/2026 21:55 | 13 | 21.30 |
| 10/09/2026 21:55 | 100 | 21.30 |
| 10/09/2026 21:55 | 78 | 21.32 |
| 10/09/2026 21:55 | 24 | 21.32 |
| 10/09/2026 21:55 | 14 | 21.355 |
| 10/09/2026 21:55 | 51 | 21.37 |
| 10/09/2026 21:55 | 26 | 21.37 |
| 10/09/2026 21:55 | 33 | 21.40 |
| 10/09/2026 21:55 | 200 | 21.40 |
| 10/09/2026 21:55 | 11 | 21.38 |
| 10/09/2026 21:55 | 13 | 21.38 |
| 10/09/2026 21:55 | 200 | 21.38 |
| 10/09/2026 21:55 | 180 | 21.39 |
| 10/09/2026 21:55 | 320 | 21.39 |
| 10/09/2026 21:55 | 2 | 21.39 |
| 10/09/2026 21:55 | 36 | 21.39 |
| 10/09/2026 21:55 | 61 | 21.38 |
| 10/09/2026 21:55 | 119 | 21.38 |
| 10/09/2026 21:55 | 100 | 21.38 |
| 10/09/2026 21:55 | 180 | 21.36 |
| 10/09/2026 21:55 | 75 | 21.36 |
| 10/09/2026 21:55 | 500 | 21.36 |
| 10/09/2026 21:55 | 180 | 21.35 |
| 10/09/2026 21:55 | 320 | 21.38 |
| 10/09/2026 21:55 | 78 | 21.38 |
| 10/09/2026 21:55 | 180 | 21.33 |
| 10/09/2026 21:55 | 51 | 21.36 |
| 10/09/2026 21:55 | 113 | 21.31 |
| 10/09/2026 21:55 | 24 | 21.32 |
| 10/09/2026 21:55 | 5 | 21.32 |
| 10/09/2026 21:55 | 100 | 21.35 |
| 10/09/2026 21:55 | 91 | 21.33 |
| 10/09/2026 21:55 | 29 | 21.33 |
| 10/09/2026 21:55 | 80 | 21.33 |
| 10/09/2026 21:55 | 20 | 21.33 |
| 10/09/2026 21:55 | 14 | 21.37 |
| 10/09/2026 21:55 | 24 | 21.34 |
| 10/09/2026 21:55 | 20 | 21.34 |
| 10/09/2026 21:55 | 98 | 21.38 |
| 10/09/2026 21:55 | 196 | 21.38 |
| 10/09/2026 21:55 | 98 | 21.38 |
| 10/09/2026 21:55 | 49 | 21.38 |
| 10/09/2026 21:55 | 1 | 21.34 |
| 10/09/2026 21:55 | 30 | 21.35 |
| 10/09/2026 21:55 | 100 | 21.38 |
| 10/09/2026 21:55 | 26 | 21.385 |
| 10/09/2026 21:55 | 30 | 21.40 |
| 10/09/2026 21:55 | 37 | 21.40 |
| 10/09/2026 21:55 | 13 | 21.385 |
| 10/09/2026 21:55 | 14 | 21.385 |
| 10/09/2026 21:55 | 29 | 21.385 |
| 10/09/2026 21:55 | 31 | 21.385 |
| 10/09/2026 21:55 | 26 | 21.385 |
| 10/09/2026 21:55 | 28 | 21.385 |
| 10/09/2026 21:55 | 100 | 21.36 |
| 10/09/2026 21:55 | 2 | 21.38 |
| 10/09/2026 21:55 | 20 | 21.41 |
| 10/09/2026 21:55 | 4 | 21.41 |
| 10/09/2026 21:55 | 2 | 21.41 |
| 10/09/2026 21:55 | 20 | 21.42 |
| 10/09/2026 21:55 | 20 | 21.44 |
| 10/09/2026 21:55 | 100 | 21.44 |
| 10/09/2026 21:55 | 100 | 21.44 |
| 10/09/2026 21:55 | 74 | 21.48 |
| 10/09/2026 21:55 | 20 | 21.49 |
| 10/09/2026 21:55 | 180 | 21.49 |
| 10/09/2026 21:55 | 100 | 21.51 |
| 10/09/2026 21:55 | 100 | 21.50 |
| 10/09/2026 21:55 | 51 | 21.51 |
| 10/09/2026 21:55 | 49 | 21.51 |
| 10/09/2026 21:55 | 80 | 21.59 |
| 10/09/2026 21:55 | 112 | 21.59 |
| 10/09/2026 21:55 | 180 | 21.57 |
| 10/09/2026 21:55 | 330 | 21.56 |
| 10/09/2026 21:55 | 170 | 21.56 |
| 10/09/2026 21:55 | 99 | 21.55 |
| 10/09/2026 21:55 | 100 | 21.55 |
| 10/09/2026 21:55 | 1 | 21.54 |
| 10/09/2026 21:55 | 10 | 21.475 |
| 10/09/2026 21:55 | 22 | 21.475 |
| 10/09/2026 21:55 | 38 | 21.475 |
| 10/09/2026 21:55 | 40 | 21.475 |
| 10/09/2026 21:55 | 3 | 21.47 |
| 10/09/2026 21:55 | 14 | 21.47 |
| 10/09/2026 21:55 | 100 | 21.47 |
| 10/09/2026 21:55 | 50 | 21.47 |
| 10/09/2026 21:55 | 100 | 21.47 |
| 10/09/2026 21:55 | 25 | 21.47 |
| 10/09/2026 21:55 | 25 | 21.47 |
| 10/09/2026 21:55 | 25 | 21.47 |
| 10/09/2026 21:55 | 25 | 21.47 |
| 10/09/2026 21:55 | 50 | 21.47 |
| 10/09/2026 21:55 | 50 | 21.47 |
| 10/09/2026 21:55 | 50 | 21.47 |
| 10/09/2026 21:55 | 50 | 21.47 |
| 10/09/2026 21:55 | 50 | 21.47 |
| 10/09/2026 21:55 | 100 | 21.47 |
| 10/09/2026 21:54 | 100 | 21.47 |
| 10/09/2026 21:54 | 91 | 21.51 |
| 10/09/2026 21:54 | 100 | 21.55 |
| 10/09/2026 21:54 | 200 | 21.58 |
| 10/09/2026 21:54 | 69 | 21.58 |
| 10/09/2026 21:54 | 200 | 21.57 |
| 10/09/2026 21:54 | 69 | 21.56 |
| 10/09/2026 21:54 | 44 | 21.53 |
| 10/09/2026 21:54 | 119 | 21.52 |
| 10/09/2026 21:54 | 100 | 21.52 |
| 10/09/2026 21:54 | 26 | 21.52 |
| 10/09/2026 21:54 | 44 | 21.53 |
| 10/09/2026 21:54 | 100 | 21.54 |
| 10/09/2026 21:54 | 37 | 21.57 |
| 10/09/2026 21:54 | 47 | 21.56 |
| 10/09/2026 21:54 | 100 | 21.56 |
| 10/09/2026 21:54 | 69 | 21.55 |
| 10/09/2026 21:54 | 27 | 21.52 |
| 10/09/2026 21:54 | 69 | 21.52 |
| 10/09/2026 21:54 | 44 | 21.54 |
| 10/09/2026 21:54 | 100 | 21.54 |
| 10/09/2026 21:54 | 120 | 21.57 |
| 10/09/2026 21:54 | 180 | 21.56 |
| 10/09/2026 21:54 | 69 | 21.57 |
| 10/09/2026 21:54 | 38 | 21.57 |
| 10/09/2026 21:54 | 44 | 21.57 |
| 10/09/2026 21:54 | 69 | 21.56 |
| 10/09/2026 21:54 | 200 | 21.55 |
| 10/09/2026 21:54 | 69 | 21.55 |
| 10/09/2026 21:54 | 100 | 21.52 |
| 10/09/2026 21:54 | 200 | 21.52 |
| 10/09/2026 21:54 | 44 | 21.52 |
| 10/09/2026 21:54 | 44 | 21.51 |
| 10/09/2026 21:54 | 100 | 21.51 |
| 10/09/2026 21:54 | 69 | 21.52 |
| 10/09/2026 21:54 | 100 | 21.53 |
| 10/09/2026 21:54 | 100 | 21.56 |
| 10/09/2026 21:54 | 30 | 21.56 |
| 10/09/2026 21:54 | 30 | 21.56 |
| 10/09/2026 21:54 | 40 | 21.56 |
| 10/09/2026 21:54 | 100 | 21.53 |
| 10/09/2026 21:54 | 180 | 21.56 |
| 10/09/2026 21:54 | 11 | 21.55 |
| 10/09/2026 21:54 | 180 | 21.48 |
| 10/09/2026 21:54 | 11 | 21.46 |
| 10/09/2026 21:54 | 11 | 21.51 |
| 10/09/2026 21:54 | 20 | 21.56 |
| 10/09/2026 21:54 | 180 | 21.46 |
| 10/09/2026 21:54 | 100 | 21.50 |
| 10/09/2026 21:54 | 44 | 21.50 |
| 10/09/2026 21:54 | 10 | 21.50 |
| 10/09/2026 21:54 | 44 | 21.45 |
| 10/09/2026 21:54 | 10 | 21.45 |
| 10/09/2026 21:54 | 100 | 21.50 |
| 10/09/2026 21:54 | 4 | 21.50 |
| 10/09/2026 21:54 | 60 | 21.50 |
| 10/09/2026 21:54 | 20 | 21.50 |
| 10/09/2026 21:54 | 1 | 21.41 |
| 10/09/2026 21:54 | 100 | 21.41 |
| 10/09/2026 21:54 | 12 | 21.50 |
| 10/09/2026 21:54 | 12 | 21.50 |
| 10/09/2026 21:54 | 108 | 21.50 |
| 10/09/2026 21:54 | 80 | 21.44 |
| 10/09/2026 21:54 | 100 | 21.44 |
| 10/09/2026 21:54 | 892 | 21.50 |
| 10/09/2026 21:54 | 112 | 21.49 |
| 10/09/2026 21:54 | 100 | 21.46 |
| 10/09/2026 21:54 | 13 | 21.31 |
| 10/09/2026 21:54 | 15 | 21.32 |
| 10/09/2026 21:54 | 14 | 21.32 |
| 10/09/2026 21:54 | 14 | 21.32 |
| 10/09/2026 21:54 | 30 | 21.27 |
| 10/09/2026 21:54 | 60 | 21.27 |
| 10/09/2026 21:54 | 24 | 21.29 |
| 10/09/2026 21:54 | 76 | 21.29 |
| 10/09/2026 21:54 | 180 | 21.30 |
| 10/09/2026 21:54 | 54 | 21.31 |
| 10/09/2026 21:54 | 38 | 21.31 |
| 10/09/2026 21:54 | 38 | 21.32 |
| 10/09/2026 21:54 | 67 | 21.32 |
| 10/09/2026 21:54 | 72 | 21.32 |
| 10/09/2026 21:54 | 23 | 21.32 |
| 10/09/2026 21:54 | 18 | 21.385 |
| 10/09/2026 21:54 | 3 | 21.385 |
| 10/09/2026 21:54 | 20 | 21.38 |
| 10/09/2026 21:54 | 46 | 21.38 |
| 10/09/2026 21:54 | 100 | 21.40 |
| 10/09/2026 21:54 | 124 | 21.38 |
| 10/09/2026 21:54 | 6 | 21.38 |
| 10/09/2026 21:54 | 200 | 21.38 |
| 10/09/2026 21:54 | 65 | 21.37 |
| 10/09/2026 21:54 | 22 | 21.37 |
| 10/09/2026 21:54 | 2 | 21.35 |
| 10/09/2026 21:54 | 40 | 21.35 |
| 10/09/2026 21:54 | 14 | 21.35 |
| 10/09/2026 21:54 | 65 | 21.35 |
| 10/09/2026 21:54 | 5 | 21.395 |
| 10/09/2026 21:54 | 100 | 21.37 |
| 10/09/2026 21:54 | 40 | 21.36 |
| 10/09/2026 21:54 | 40 | 21.34 |
| 10/09/2026 21:54 | 30 | 21.33 |
| 10/09/2026 21:54 | 14 | 21.33 |
| 10/09/2026 21:54 | 24 | 21.32 |
| 10/09/2026 21:54 | 15 | 21.31 |
| 10/09/2026 21:54 | 4 | 21.31 |
| 10/09/2026 21:54 | 17 | 21.31 |
| 10/09/2026 21:54 | 4 | 21.31 |
| 10/09/2026 21:54 | 16 | 21.31 |
| 10/09/2026 21:54 | 9 | 21.31 |
| 10/09/2026 21:54 | 3 | 21.31 |
| 10/09/2026 21:54 | 43 | 21.31 |
| 10/09/2026 21:54 | 47 | 21.31 |
| 10/09/2026 21:54 | 14 | 21.31 |
| 10/09/2026 21:54 | 186 | 21.31 |
| 10/09/2026 21:54 | 143 | 21.31 |
| 10/09/2026 21:54 | 76 | 21.31 |
| 10/09/2026 21:54 | 3 | 21.31 |
| 10/09/2026 21:54 | 15 | 21.31 |
| 10/09/2026 21:54 | 30 | 21.29 |
| 10/09/2026 21:54 | 20 | 21.29 |
| 10/09/2026 21:54 | 20 | 21.29 |
| 10/09/2026 21:54 | 1 | 21.29 |
| 10/09/2026 21:54 | 19 | 21.29 |
| 10/09/2026 21:54 | 40 | 21.31 |
| 10/09/2026 21:54 | 40 | 21.33 |
| 10/09/2026 21:54 | 183 | 21.34 |
| 10/09/2026 21:54 | 202 | 21.34 |
| 10/09/2026 21:54 | 100 | 21.34 |
| 10/09/2026 21:54 | 2 | 21.34 |
| 10/09/2026 21:54 | 24 | 21.34 |
| 10/09/2026 21:54 | 14 | 21.33 |
| 10/09/2026 21:54 | 16 | 21.33 |
| 10/09/2026 21:54 | 24 | 21.34 |
| 10/09/2026 21:54 | 126 | 21.34 |
| 10/09/2026 21:54 | 203 | 21.34 |
| 10/09/2026 21:54 | 100 | 21.34 |
| 10/09/2026 21:54 | 26 | 21.34 |
| 10/09/2026 21:54 | 74 | 21.34 |
| 10/09/2026 21:54 | 26 | 21.34 |
| 10/09/2026 21:54 | 74 | 21.34 |
| 10/09/2026 21:54 | 26 | 21.34 |
| 10/09/2026 21:54 | 74 | 21.34 |
| 10/09/2026 21:54 | 26 | 21.365 |
| 10/09/2026 21:54 | 100 | 21.365 |
| 10/09/2026 21:54 | 40 | 21.35 |
| 10/09/2026 21:54 | 14 | 21.34 |
| 10/09/2026 21:54 | 24 | 21.30 |
| 10/09/2026 21:54 | 100 | 21.29 |
| 10/09/2026 21:54 | 33 | 21.23 |
| 10/09/2026 21:54 | 46 | 21.26 |
| 10/09/2026 21:54 | 217 | 21.27 |
| 10/09/2026 21:54 | 1 | 21.27 |
| 10/09/2026 21:54 | 1 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.30 |
| 10/09/2026 21:54 | 5 | 21.30 |
| 10/09/2026 21:54 | 100 | 21.30 |
| 10/09/2026 21:54 | 10 | 21.47 |
| 10/09/2026 21:54 | 5 | 21.51 |
| 10/09/2026 21:54 | 50 | 21.40 |
| 10/09/2026 21:54 | 50 | 21.39 |
| 10/09/2026 21:54 | 50 | 21.39 |
| 10/09/2026 21:54 | 3 | 21.30 |
| 10/09/2026 21:54 | 2 | 21.30 |
| 10/09/2026 21:54 | 3 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 5 | 21.28 |
| 10/09/2026 21:54 | 72 | 21.28 |
| 10/09/2026 21:54 | 54 | 21.19 |
| 10/09/2026 21:54 | 80 | 21.19 |
| 10/09/2026 21:54 | 100 | 21.19 |
| 10/09/2026 21:54 | 10 | 21.14 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 2 | 21.12 |
| 10/09/2026 21:54 | 2 | 21.12 |
| 10/09/2026 21:54 | 100 | 21.12 |
| 10/09/2026 21:54 | 108 | 21.12 |
| 10/09/2026 21:54 | 89 | 21.11 |
| 10/09/2026 21:54 | 130 | 21.11 |
| 10/09/2026 21:54 | 68 | 21.09 |
| 10/09/2026 21:54 | 100 | 21.075 |
| 10/09/2026 21:54 | 120 | 21.12 |
| 10/09/2026 21:54 | 200 | 21.12 |
| 10/09/2026 21:54 | 155 | 21.16 |
| 10/09/2026 21:54 | 41 | 21.16 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 41 | 21.15 |
| 10/09/2026 21:54 | 96 | 21.17 |
| 10/09/2026 21:54 | 41 | 21.17 |
| 10/09/2026 21:54 | 4 | 21.16 |
| 10/09/2026 21:54 | 3 | 21.16 |
| 10/09/2026 21:54 | 100 | 21.16 |
| 10/09/2026 21:54 | 23 | 21.14 |
| 10/09/2026 21:54 | 25 | 21.14 |
| 10/09/2026 21:54 | 8 | 21.14 |
| 10/09/2026 21:54 | 200 | 21.14 |
| 10/09/2026 21:54 | 1 | 21.17 |
| 10/09/2026 21:54 | 100 | 21.17 |
| 10/09/2026 21:54 | 41 | 21.16 |
| 10/09/2026 21:54 | 25 | 21.14 |
| 10/09/2026 21:54 | 9 | 21.11 |
| 10/09/2026 21:54 | 100 | 21.11 |
| 10/09/2026 21:54 | 25 | 21.14 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 180 | 21.18 |
| 10/09/2026 21:54 | 18 | 21.215 |
| 10/09/2026 21:54 | 11 | 21.215 |
| 10/09/2026 21:54 | 25 | 21.17 |
| 10/09/2026 21:54 | 20 | 21.18 |
| 10/09/2026 21:54 | 40 | 21.17 |
| 10/09/2026 21:54 | 40 | 21.17 |
| 10/09/2026 21:54 | 65 | 21.14 |
| 10/09/2026 21:54 | 135 | 21.14 |
| 10/09/2026 21:54 | 45 | 21.14 |
| 10/09/2026 21:54 | 55 | 21.14 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 200 | 21.13 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 40 | 21.12 |
| 10/09/2026 21:54 | 2 | 21.14 |
| 10/09/2026 21:54 | 98 | 21.14 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 45 | 21.15 |
| 10/09/2026 21:54 | 40 | 21.15 |
| 10/09/2026 21:54 | 180 | 21.175 |
| 10/09/2026 21:54 | 40 | 21.16 |
| 10/09/2026 21:54 | 40 | 21.16 |
| 10/09/2026 21:54 | 4 | 21.21 |
| 10/09/2026 21:54 | 25 | 21.21 |
| 10/09/2026 21:54 | 25 | 21.21 |
| 10/09/2026 21:54 | 25 | 21.21 |
| 10/09/2026 21:54 | 25 | 21.21 |
| 10/09/2026 21:54 | 25 | 21.21 |
| 10/09/2026 21:54 | 30 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 3 | 21.16 |
| 10/09/2026 21:54 | 10 | 21.16 |
| 10/09/2026 21:54 | 14 | 21.19 |
| 10/09/2026 21:54 | 98 | 21.20 |
| 10/09/2026 21:54 | 1 | 21.20 |
| 10/09/2026 21:54 | 1 | 21.20 |
| 10/09/2026 21:54 | 20 | 21.21 |
| 10/09/2026 21:54 | 40 | 21.21 |
| 10/09/2026 21:53 | 50 | 21.29 |
| 10/09/2026 21:53 | 1 | 21.27 |
| 10/09/2026 21:53 | 6 | 21.27 |
| 10/09/2026 21:53 | 44 | 21.26 |
| 10/09/2026 21:53 | 400 | 21.27 |
| 10/09/2026 21:53 | 100 | 21.27 |
| 10/09/2026 21:53 | 131 | 21.34 |
| 10/09/2026 21:53 | 180 | 21.315 |
| 10/09/2026 21:53 | 88 | 21.28 |
| 10/09/2026 21:53 | 3 | 21.31 |
| 10/09/2026 21:53 | 88 | 21.29 |
| 10/09/2026 21:53 | 3 | 21.29 |
| 10/09/2026 21:53 | 29 | 21.31 |
| 10/09/2026 21:53 | 71 | 21.31 |
| 10/09/2026 21:53 | 1 | 21.31 |
| 10/09/2026 21:53 | 29 | 21.30 |
| 10/09/2026 21:53 | 101 | 21.30 |
| 10/09/2026 21:53 | 1 | 21.25 |
| 10/09/2026 21:53 | 100 | 21.25 |
| 10/09/2026 21:53 | 100 | 21.25 |
| 10/09/2026 21:53 | 100 | 21.25 |
| 10/09/2026 21:53 | 45 | 21.30 |
| 10/09/2026 21:53 | 45 | 21.31 |
| 10/09/2026 21:53 | 49 | 21.36 |
| 10/09/2026 21:53 | 100 | 21.36 |
| 10/09/2026 21:53 | 100 | 21.36 |
| 10/09/2026 21:53 | 200 | 21.36 |
| 10/09/2026 21:53 | 200 | 21.36 |
| 10/09/2026 21:53 | 140 | 21.43 |
| 10/09/2026 21:53 | 100 | 21.43 |
| 10/09/2026 21:53 | 100 | 21.44 |
| 10/09/2026 21:53 | 200 | 21.45 |
| 10/09/2026 21:53 | 1 | 21.45 |
| 10/09/2026 21:53 | 80 | 21.44 |
| 10/09/2026 21:53 | 40 | 21.44 |
| 10/09/2026 21:53 | 10 | 21.46 |
| 10/09/2026 21:53 | 103 | 21.50 |
| 10/09/2026 21:53 | 103 | 21.50 |
| 10/09/2026 21:53 | 47 | 21.48 |
| 10/09/2026 21:53 | 91 | 21.48 |
| 10/09/2026 21:53 | 200 | 21.46 |
| 10/09/2026 21:53 | 200 | 21.48 |
| 10/09/2026 21:53 | 100 | 21.53 |
| 10/09/2026 21:53 | 1 | 21.53 |
| 10/09/2026 21:53 | 91 | 21.53 |
| 10/09/2026 21:53 | 1 | 21.52 |
| 10/09/2026 21:53 | 60 | 21.52 |
| 10/09/2026 21:53 | 1 | 21.50 |
| 10/09/2026 21:53 | 1 | 21.49 |
| 10/09/2026 21:53 | 68 | 21.49 |
| 10/09/2026 21:53 | 60 | 21.49 |
| 10/09/2026 21:53 | 34 | 21.46 |
| 10/09/2026 21:53 | 68 | 21.50 |
| 10/09/2026 21:53 | 99 | 21.50 |
| 10/09/2026 21:53 | 1 | 21.50 |
| 10/09/2026 21:53 | 60 | 21.47 |
| 10/09/2026 21:53 | 66 | 21.47 |
| 10/09/2026 21:53 | 34 | 21.47 |
| 10/09/2026 21:53 | 167 | 21.47 |
| 10/09/2026 21:53 | 1 | 21.54 |
| 10/09/2026 21:53 | 39 | 21.54 |
| 10/09/2026 21:53 | 40 | 21.40 |
| 10/09/2026 21:53 | 9 | 21.40 |
| 10/09/2026 21:53 | 60 | 21.41 |
| 10/09/2026 21:53 | 11 | 21.43 |
| 10/09/2026 21:53 | 100 | 21.43 |
| 10/09/2026 21:53 | 27 | 21.43 |
| 10/09/2026 21:53 | 62 | 21.43 |
| 10/09/2026 21:53 | 33 | 21.43 |
| 10/09/2026 21:53 | 78 | 21.43 |
| 10/09/2026 21:53 | 138 | 21.42 |
| 10/09/2026 21:53 | 100 | 21.40 |
| 10/09/2026 21:53 | 60 | 21.42 |
| 10/09/2026 21:53 | 11 | 21.42 |
| 10/09/2026 21:53 | 22 | 21.42 |
| 10/09/2026 21:53 | 78 | 21.42 |
| 10/09/2026 21:53 | 60 | 21.49 |
| 10/09/2026 21:53 | 60 | 21.48 |
| 10/09/2026 21:53 | 60 | 21.47 |
| 10/09/2026 21:53 | 60 | 21.46 |
| 10/09/2026 21:53 | 60 | 21.45 |
| 10/09/2026 21:53 | 60 | 21.44 |
| 10/09/2026 21:53 | 3 | 21.42 |
| 10/09/2026 21:53 | 100 | 21.42 |
| 10/09/2026 21:53 | 535 | 21.42 |
| 10/09/2026 21:53 | 100 | 21.42 |
| 10/09/2026 21:53 | 60 | 21.42 |
| 10/09/2026 21:53 | 100 | 21.42 |
| 10/09/2026 21:53 | 40 | 21.42 |
| 10/09/2026 21:53 | 1 | 21.40 |
| 10/09/2026 21:53 | 60 | 21.41 |
| 10/09/2026 21:53 | 40 | 21.42 |
| 10/09/2026 21:53 | 60 | 21.42 |
| 10/09/2026 21:53 | 15 | 21.43 |
| 10/09/2026 21:53 | 60 | 21.44 |
| 10/09/2026 21:53 | 100 | 21.45 |
| 10/09/2026 21:53 | 3 | 21.45 |
| 10/09/2026 21:53 | 33 | 21.46 |
| 10/09/2026 21:53 | 97 | 21.45 |
| 10/09/2026 21:53 | 3 | 21.46 |
| 10/09/2026 21:53 | 80 | 21.48 |
| 10/09/2026 21:53 | 100 | 21.48 |
| 10/09/2026 21:53 | 67 | 21.48 |
| 10/09/2026 21:53 | 40 | 21.48 |
| 10/09/2026 21:53 | 67 | 21.48 |
| 10/09/2026 21:53 | 33 | 21.48 |
| 10/09/2026 21:53 | 67 | 21.43 |
| 10/09/2026 21:53 | 33 | 21.44 |
| 10/09/2026 21:53 | 33 | 21.48 |
| 10/09/2026 21:53 | 100 | 21.48 |
| 10/09/2026 21:53 | 18 | 21.47 |
| 10/09/2026 21:53 | 60 | 21.47 |
| 10/09/2026 21:53 | 33 | 21.47 |
| 10/09/2026 21:53 | 240 | 21.435 |
| 10/09/2026 21:53 | 68 | 21.42 |
| 10/09/2026 21:53 | 60 | 21.42 |
| 10/09/2026 21:53 | 33 | 21.42 |
| 10/09/2026 21:53 | 100 | 21.47 |
| 10/09/2026 21:53 | 60 | 21.46 |
| 10/09/2026 21:53 | 40 | 21.44 |
| 10/09/2026 21:53 | 60 | 21.43 |
| 10/09/2026 21:53 | 100 | 21.40 |
| 10/09/2026 21:53 | 4 | 21.40 |
| 10/09/2026 21:53 | 78 | 21.40 |
| 10/09/2026 21:53 | 122 | 21.40 |
| 10/09/2026 21:53 | 100 | 21.40 |
| 10/09/2026 21:53 | 2 | 21.44 |
| 10/09/2026 21:53 | 33 | 21.44 |
| 10/09/2026 21:53 | 78 | 21.46 |
| 10/09/2026 21:53 | 122 | 21.46 |
| 10/09/2026 21:53 | 38 | 21.48 |
| 10/09/2026 21:53 | 100 | 21.48 |
| 10/09/2026 21:53 | 60 | 21.47 |
| 10/09/2026 21:53 | 33 | 21.45 |
| 10/09/2026 21:53 | 60 | 21.43 |
| 10/09/2026 21:53 | 100 | 21.41 |
| 10/09/2026 21:53 | 60 | 21.39 |
| 10/09/2026 21:53 | 65 | 21.41 |
| 10/09/2026 21:53 | 66 | 21.41 |
| 10/09/2026 21:53 | 28 | 21.41 |
| 10/09/2026 21:53 | 75 | 21.40 |
| 10/09/2026 21:53 | 100 | 21.40 |
| 10/09/2026 21:53 | 65 | 21.40 |
| 10/09/2026 21:53 | 7 | 21.41 |
| 10/09/2026 21:53 | 1 | 21.41 |
| 10/09/2026 21:53 | 190 | 21.41 |
| 10/09/2026 21:53 | 35 | 21.40 |
| 10/09/2026 21:53 | 240 | 21.41 |
| 10/09/2026 21:53 | 8 | 21.41 |
| 10/09/2026 21:53 | 35 | 21.41 |
| 10/09/2026 21:53 | 8 | 21.41 |
| 10/09/2026 21:53 | 59 | 21.41 |
| 10/09/2026 21:53 | 33 | 21.41 |
| 10/09/2026 21:53 | 100 | 21.43 |
| 10/09/2026 21:53 | 11 | 21.42 |
| 10/09/2026 21:53 | 22 | 21.43 |
| 10/09/2026 21:53 | 33 | 21.43 |
| 10/09/2026 21:53 | 198 | 21.43 |
| 10/09/2026 21:53 | 102 | 21.43 |
| 10/09/2026 21:53 | 60 | 21.49 |
| 10/09/2026 21:53 | 55 | 21.48 |
| 10/09/2026 21:53 | 60 | 21.48 |
| 10/09/2026 21:53 | 33 | 21.47 |
| 10/09/2026 21:53 | 80 | 21.46 |
| 10/09/2026 21:53 | 1 | 21.46 |
| 10/09/2026 21:53 | 60 | 21.46 |
| 10/09/2026 21:53 | 1 | 21.45 |
| 10/09/2026 21:53 | 200 | 21.45 |
| 10/09/2026 21:53 | 60 | 21.45 |
| 10/09/2026 21:53 | 60 | 21.44 |
| 10/09/2026 21:53 | 1 | 21.44 |
| 10/09/2026 21:53 | 60 | 21.43 |
| 10/09/2026 21:53 | 1 | 21.43 |
| 10/09/2026 21:53 | 349 | 21.43 |
| 10/09/2026 21:53 | 22 | 21.43 |
| 10/09/2026 21:53 | 33 | 21.43 |
| 10/09/2026 21:53 | 60 | 21.43 |
| 10/09/2026 21:53 | 33 | 21.40 |
| 10/09/2026 21:53 | 22 | 21.40 |
| 10/09/2026 21:53 | 36 | 21.41 |
| 10/09/2026 21:53 | 52 | 21.43 |
| 10/09/2026 21:53 | 116 | 21.42 |
| 10/09/2026 21:53 | 11 | 21.42 |
| 10/09/2026 21:53 | 11 | 21.42 |
| 10/09/2026 21:53 | 60 | 21.42 |
| 10/09/2026 21:53 | 33 | 21.44 |
| 10/09/2026 21:53 | 141 | 21.43 |
| 10/09/2026 21:53 | 69 | 21.43 |
| 10/09/2026 21:53 | 33 | 21.45 |
| 10/09/2026 21:53 | 31 | 21.43 |
| 10/09/2026 21:53 | 2 | 21.43 |
| 10/09/2026 21:53 | 1 | 21.49 |
| 10/09/2026 21:53 | 60 | 21.49 |
| 10/09/2026 21:53 | 22 | 21.49 |
| 10/09/2026 21:53 | 33 | 21.46 |
| 10/09/2026 21:53 | 100 | 21.46 |
| 10/09/2026 21:53 | 1 | 21.46 |
| 10/09/2026 21:53 | 60 | 21.46 |
| 10/09/2026 21:53 | 33 | 21.46 |
| 10/09/2026 21:53 | 22 | 21.46 |
| 10/09/2026 21:53 | 78 | 21.40 |
| 10/09/2026 21:53 | 100 | 21.40 |
| 10/09/2026 21:53 | 22 | 21.41 |
| 10/09/2026 21:53 | 100 | 21.46 |
| 10/09/2026 21:53 | 1 | 21.46 |
| 10/09/2026 21:53 | 33 | 21.46 |
| 10/09/2026 21:53 | 60 | 21.46 |
| 10/09/2026 21:53 | 21 | 21.46 |
| 10/09/2026 21:53 | 38 | 21.36 |
| 10/09/2026 21:53 | 20 | 21.36 |
| 10/09/2026 21:53 | 121 | 21.35 |
| 10/09/2026 21:53 | 33 | 21.46 |
| 10/09/2026 21:53 | 1 | 21.45 |
| 10/09/2026 21:53 | 1 | 21.42 |
| 10/09/2026 21:53 | 60 | 21.41 |
| 10/09/2026 21:53 | 1 | 21.39 |
| 10/09/2026 21:53 | 1 | 21.38 |
| 10/09/2026 21:53 | 200 | 21.38 |
| 10/09/2026 21:53 | 1 | 21.37 |
| 10/09/2026 21:53 | 100 | 21.36 |
| 10/09/2026 21:53 | 33 | 21.36 |
| 10/09/2026 21:53 | 100 | 21.36 |
| 10/09/2026 21:53 | 684 | 21.36 |
| 10/09/2026 21:53 | 1 | 21.36 |
| 10/09/2026 21:53 | 20 | 21.36 |
| 10/09/2026 21:53 | 100 | 21.36 |
| 10/09/2026 21:53 | 120 | 21.36 |
| 10/09/2026 21:53 | 140 | 21.36 |
| 10/09/2026 21:53 | 100 | 21.36 |
| 10/09/2026 21:53 | 120 | 21.36 |
| 10/09/2026 21:53 | 16 | 21.36 |
| 10/09/2026 21:53 | 636 | 21.36 |
| 10/09/2026 21:53 | 200 | 21.36 |
| 10/09/2026 21:53 | 60 | 21.36 |
| 10/09/2026 21:53 | 22 | 21.36 |
| 10/09/2026 21:53 | 100 | 21.38 |
| 10/09/2026 21:53 | 144 | 21.38 |
| 10/09/2026 21:53 | 60 | 21.38 |
| 10/09/2026 21:53 | 22 | 21.39 |
| 10/09/2026 21:53 | 89 | 21.42 |
| 10/09/2026 21:53 | 62 | 21.42 |
| 10/09/2026 21:53 | 33 | 21.42 |
| 10/09/2026 21:53 | 60 | 21.42 |
| 10/09/2026 21:53 | 22 | 21.42 |
| 10/09/2026 21:53 | 18 | 21.42 |
| 10/09/2026 21:53 | 60 | 21.42 |
| 10/09/2026 21:53 | 22 | 21.42 |
| 10/09/2026 21:53 | 100 | 21.42 |
| 10/09/2026 21:53 | 200 | 21.45 |
| 10/09/2026 21:53 | 100 | 21.45 |
| 10/09/2026 21:53 | 200 | 21.47 |
| 10/09/2026 21:53 | 60 | 21.47 |
| 10/09/2026 21:53 | 1 | 21.47 |
| 10/09/2026 21:53 | 180 | 21.45 |
| 10/09/2026 21:53 | 240 | 21.405 |
| 10/09/2026 21:53 | 240 | 21.405 |
| 10/09/2026 21:53 | 108 | 21.39 |
| 10/09/2026 21:53 | 61 | 21.36 |
| 10/09/2026 21:53 | 3 | 21.37 |
| 10/09/2026 21:53 | 37 | 21.39 |
| 10/09/2026 21:53 | 30 | 21.39 |
| 10/09/2026 21:53 | 14 | 21.39 |
| 10/09/2026 21:53 | 108 | 21.39 |
| 10/09/2026 21:53 | 54 | 21.37 |
| 10/09/2026 21:53 | 186 | 21.37 |
| 10/09/2026 21:53 | 1 | 21.37 |
| 10/09/2026 21:53 | 62 | 21.37 |
| 10/09/2026 21:53 | 180 | 21.36 |
| 10/09/2026 21:53 | 27 | 21.35 |
| 10/09/2026 21:53 | 62 | 21.35 |
| 10/09/2026 21:53 | 100 | 21.35 |
| 10/09/2026 21:53 | 100 | 21.37 |
| 10/09/2026 21:53 | 100 | 21.37 |
| 10/09/2026 21:53 | 114 | 21.37 |
| 10/09/2026 21:53 | 1 | 21.37 |
| 10/09/2026 21:53 | 100 | 21.37 |
| 10/09/2026 21:53 | 100 | 21.36 |
| 10/09/2026 21:53 | 100 | 21.37 |
| 10/09/2026 21:53 | 100 | 21.37 |
| 10/09/2026 21:53 | 1 | 21.37 |
| 10/09/2026 21:53 | 93 | 21.37 |
| 10/09/2026 21:53 | 93 | 21.37 |
| 10/09/2026 21:53 | 35 | 21.33 |
| 10/09/2026 21:53 | 240 | 21.345 |
| 10/09/2026 21:53 | 93 | 21.32 |
| 10/09/2026 21:53 | 93 | 21.32 |
| 10/09/2026 21:53 | 200 | 21.35 |
| 10/09/2026 21:53 | 100 | 21.35 |
| 10/09/2026 21:53 | 3820 | 21.35 |
| 10/09/2026 21:53 | 100 | 21.34 |
| 10/09/2026 21:53 | 22 | 21.34 |
| 10/09/2026 21:53 | 100 | 21.33 |
| 10/09/2026 21:53 | 134 | 21.19 |
| 10/09/2026 21:52 | 45 | 21.19 |
| 10/09/2026 21:52 | 195 | 21.19 |
| 10/09/2026 21:52 | 21 | 21.21 |
| 10/09/2026 21:52 | 180 | 21.19 |
| 10/09/2026 21:52 | 7 | 21.19 |
| 10/09/2026 21:52 | 4 | 21.20 |
| 10/09/2026 21:52 | 2 | 21.20 |
| 10/09/2026 21:52 | 1 | 21.20 |
| 10/09/2026 21:52 | 100 | 21.20 |
| 10/09/2026 21:52 | 162 | 21.19 |
| 10/09/2026 21:52 | 57 | 21.22 |
| 10/09/2026 21:52 | 38 | 21.21 |
| 10/09/2026 21:52 | 16 | 21.19 |
| 10/09/2026 21:52 | 96 | 21.19 |
| 10/09/2026 21:52 | 65 | 21.19 |
| 10/09/2026 21:52 | 9 | 21.19 |
| 10/09/2026 21:52 | 100 | 21.19 |
| 10/09/2026 21:52 | 16 | 21.18 |
| 10/09/2026 21:52 | 1 | 21.18 |
| 10/09/2026 21:52 | 65 | 21.17 |
| 10/09/2026 21:52 | 100 | 21.17 |
| 10/09/2026 21:52 | 38 | 21.18 |
| 10/09/2026 21:52 | 162 | 21.18 |
| 10/09/2026 21:52 | 38 | 21.18 |
| 10/09/2026 21:52 | 57 | 21.17 |
| 10/09/2026 21:52 | 300 | 21.22 |
| 10/09/2026 21:52 | 1 | 21.22 |
| 10/09/2026 21:52 | 57 | 21.22 |
| 10/09/2026 21:52 | 6 | 21.19 |
| 10/09/2026 21:52 | 200 | 21.19 |
| 10/09/2026 21:52 | 1 | 21.19 |
| 10/09/2026 21:52 | 300 | 21.19 |
| 10/09/2026 21:52 | 300 | 21.18 |
| 10/09/2026 21:52 | 100 | 21.17 |
| 10/09/2026 21:52 | 38 | 21.19 |
| 10/09/2026 21:52 | 4 | 21.19 |
| 10/09/2026 21:52 | 300 | 21.19 |
| 10/09/2026 21:52 | 38 | 21.20 |
| 10/09/2026 21:52 | 38 | 21.20 |
| 10/09/2026 21:52 | 38 | 21.20 |
| 10/09/2026 21:52 | 100 | 21.20 |
| 10/09/2026 21:52 | 300 | 21.19 |
| 10/09/2026 21:52 | 240 | 21.19 |
| 10/09/2026 21:52 | 38 | 21.15 |
| 10/09/2026 21:52 | 57 | 21.15 |
| 10/09/2026 21:52 | 38 | 21.12 |
| 10/09/2026 21:52 | 57 | 21.18 |
| 10/09/2026 21:52 | 84 | 21.15 |
| 10/09/2026 21:52 | 28 | 21.15 |
| 10/09/2026 21:52 | 38 | 21.15 |
| 10/09/2026 21:52 | 200 | 21.14 |
| 10/09/2026 21:52 | 19 | 21.11 |
| 10/09/2026 21:52 | 2 | 21.11 |
| 10/09/2026 21:52 | 24 | 21.11 |
| 10/09/2026 21:52 | 7 | 21.11 |
| 10/09/2026 21:52 | 100 | 21.11 |
| 10/09/2026 21:52 | 45 | 21.105 |
| 10/09/2026 21:52 | 122 | 21.11 |
| 10/09/2026 21:52 | 114 | 21.11 |
| 10/09/2026 21:52 | 58 | 21.11 |
| 10/09/2026 21:52 | 57 | 21.11 |
| 10/09/2026 21:52 | 122 | 21.11 |
| 10/09/2026 21:52 | 100 | 21.10 |
| 10/09/2026 21:52 | 20 | 21.19 |
| 10/09/2026 21:52 | 52 | 21.16 |
| 10/09/2026 21:52 | 317 | 21.11 |
| 10/09/2026 21:52 | 116 | 21.11 |
| 10/09/2026 21:52 | 400 | 21.11 |
| 10/09/2026 21:52 | 300 | 21.10 |
| 10/09/2026 21:52 | 39 | 21.05 |
| 10/09/2026 21:52 | 95 | 21.20 |
| 10/09/2026 21:52 | 45 | 21.18 |
| 10/09/2026 21:52 | 24 | 21.18 |
| 10/09/2026 21:52 | 24 | 21.16 |
| 10/09/2026 21:52 | 24 | 21.14 |
| 10/09/2026 21:52 | 34 | 21.04 |
| 10/09/2026 21:52 | 66 | 21.04 |
| 10/09/2026 21:52 | 57 | 21.01 |
| 10/09/2026 21:52 | 2 | 20.98 |
| 10/09/2026 21:52 | 1 | 20.98 |
| 10/09/2026 21:52 | 25 | 20.98 |
| 10/09/2026 21:52 | 50 | 20.98 |
| 10/09/2026 21:52 | 108 | 20.98 |
| 10/09/2026 21:52 | 80 | 20.98 |
| 10/09/2026 21:52 | 100 | 20.98 |
| 10/09/2026 21:52 | 58 | 20.98 |
| 10/09/2026 21:52 | 42 | 20.98 |
| 10/09/2026 21:52 | 8 | 20.98 |
| 10/09/2026 21:52 | 200 | 20.98 |
| 10/09/2026 21:52 | 57 | 20.98 |
| 10/09/2026 21:52 | 100 | 20.99 |
| 10/09/2026 21:52 | 9 | 20.99 |
| 10/09/2026 21:52 | 24 | 20.99 |
| 10/09/2026 21:52 | 38 | 20.99 |
| 10/09/2026 21:52 | 21 | 20.99 |
| 10/09/2026 21:52 | 38 | 20.99 |
| 10/09/2026 21:52 | 38 | 20.99 |
| 10/09/2026 21:52 | 50 | 21.02 |
| 10/09/2026 21:52 | 24 | 21.02 |
| 10/09/2026 21:52 | 76 | 21.02 |
| 10/09/2026 21:52 | 129 | 21.01 |
| 10/09/2026 21:52 | 71 | 21.00 |
| 10/09/2026 21:52 | 30 | 21.00 |
| 10/09/2026 21:52 | 32 | 21.00 |
| 10/09/2026 21:52 | 100 | 21.01 |
| 10/09/2026 21:52 | 7 | 21.02 |
| 10/09/2026 21:52 | 98 | 21.12 |
| 10/09/2026 21:52 | 39 | 21.11 |
| 10/09/2026 21:52 | 39 | 21.11 |
| 10/09/2026 21:52 | 57 | 21.10 |
| 10/09/2026 21:52 | 27 | 21.08 |
| 10/09/2026 21:52 | 39 | 21.08 |
| 10/09/2026 21:52 | 38 | 21.08 |
| 10/09/2026 21:52 | 100 | 21.08 |
| 10/09/2026 21:52 | 55 | 21.07 |
| 10/09/2026 21:52 | 4 | 21.05 |
| 10/09/2026 21:52 | 43 | 21.05 |
| 10/09/2026 21:52 | 38 | 21.04 |
| 10/09/2026 21:52 | 39 | 21.04 |
| 10/09/2026 21:52 | 57 | 21.02 |
| 10/09/2026 21:52 | 118 | 21.02 |
| 10/09/2026 21:52 | 1 | 21.02 |
| 10/09/2026 21:52 | 100 | 21.00 |
| 10/09/2026 21:52 | 1 | 21.00 |
| 10/09/2026 21:52 | 66 | 21.00 |
| 10/09/2026 21:52 | 39 | 21.00 |
| 10/09/2026 21:52 | 34 | 21.00 |
| 10/09/2026 21:52 | 463 | 21.00 |
| 10/09/2026 21:52 | 186 | 21.00 |
| 10/09/2026 21:52 | 19 | 21.00 |
| 10/09/2026 21:52 | 77 | 21.00 |
| 10/09/2026 21:52 | 240 | 20.995 |
| 10/09/2026 21:52 | 73 | 20.99 |
| 10/09/2026 21:52 | 100 | 20.99 |
| 10/09/2026 21:52 | 30 | 20.99 |
| 10/09/2026 21:52 | 5 | 20.99 |
| 10/09/2026 21:52 | 95 | 20.99 |
| 10/09/2026 21:52 | 200 | 20.99 |
| 10/09/2026 21:52 | 24 | 20.99 |
| 10/09/2026 21:52 | 20 | 21.02 |
| 10/09/2026 21:52 | 25 | 21.00 |
| 10/09/2026 21:52 | 57 | 21.00 |
| 10/09/2026 21:52 | 92 | 21.03 |
| 10/09/2026 21:52 | 108 | 21.03 |
| 10/09/2026 21:52 | 38 | 21.03 |
| 10/09/2026 21:52 | 24 | 21.03 |
| 10/09/2026 21:52 | 24 | 21.04 |
| 10/09/2026 21:52 | 100 | 21.04 |
| 10/09/2026 21:52 | 10 | 21.09 |
| 10/09/2026 21:52 | 38 | 21.09 |
| 10/09/2026 21:52 | 98 | 21.10 |
| 10/09/2026 21:52 | 2 | 21.10 |
| 10/09/2026 21:52 | 98 | 21.17 |
| 10/09/2026 21:52 | 88 | 21.20 |
| 10/09/2026 21:52 | 100 | 21.19 |
| 10/09/2026 21:52 | 100 | 21.17 |
| 10/09/2026 21:52 | 134 | 21.17 |
| 10/09/2026 21:52 | 180 | 21.09 |
| 10/09/2026 21:52 | 300 | 21.095 |
| 10/09/2026 21:52 | 240 | 21.095 |
| 10/09/2026 21:52 | 180 | 21.08 |
| 10/09/2026 21:52 | 100 | 21.08 |
| 10/09/2026 21:52 | 200 | 21.06 |
| 10/09/2026 21:52 | 18 | 21.06 |
| 10/09/2026 21:52 | 1 | 21.07 |
| 10/09/2026 21:52 | 58 | 21.08 |
| 10/09/2026 21:52 | 100 | 21.08 |
| 10/09/2026 21:52 | 84 | 20.99 |
| 10/09/2026 21:52 | 50 | 20.99 |
| 10/09/2026 21:52 | 58 | 20.95 |
| 10/09/2026 21:52 | 9 | 20.91 |
| 10/09/2026 21:52 | 39 | 20.91 |
| 10/09/2026 21:52 | 52 | 20.92 |
| 10/09/2026 21:52 | 100 | 20.91 |
| 10/09/2026 21:52 | 100 | 20.93 |
| 10/09/2026 21:52 | 193 | 20.92 |
| 10/09/2026 21:52 | 1 | 20.83 |
| 10/09/2026 21:52 | 4 | 20.825 |
| 10/09/2026 21:52 | 2 | 20.825 |
| 10/09/2026 21:52 | 23 | 20.85 |
| 10/09/2026 21:52 | 73 | 20.825 |
| 10/09/2026 21:52 | 27 | 20.825 |
| 10/09/2026 21:52 | 19 | 20.82 |
| 10/09/2026 21:52 | 10 | 20.83 |
| 10/09/2026 21:52 | 200 | 20.83 |
| 10/09/2026 21:52 | 100 | 20.82 |
| 10/09/2026 21:52 | 100 | 20.82 |
| 10/09/2026 21:52 | 1 | 20.83 |
| 10/09/2026 21:52 | 1030 | 20.84 |
| 10/09/2026 21:52 | 24 | 20.85 |
| 10/09/2026 21:52 | 200 | 20.85 |
| 10/09/2026 21:52 | 1 | 20.925 |
| 10/09/2026 21:52 | 1 | 20.90 |
| 10/09/2026 21:52 | 100 | 20.89 |
| 10/09/2026 21:52 | 1 | 20.89 |
| 10/09/2026 21:52 | 1 | 20.89 |
| 10/09/2026 21:52 | 1 | 20.88 |
| 10/09/2026 21:52 | 1 | 20.87 |
| 10/09/2026 21:52 | 116 | 20.83 |
| 10/09/2026 21:52 | 10 | 20.84 |
| 10/09/2026 21:52 | 90 | 20.84 |
| 10/09/2026 21:52 | 1 | 20.84 |
| 10/09/2026 21:52 | 14 | 20.84 |
| 10/09/2026 21:52 | 1 | 20.84 |
| 10/09/2026 21:52 | 10 | 20.83 |
| 10/09/2026 21:52 | 11 | 20.83 |
| 10/09/2026 21:52 | 105 | 20.83 |
| 10/09/2026 21:52 | 116 | 20.83 |
| 10/09/2026 21:52 | 134 | 20.82 |
| 10/09/2026 21:52 | 116 | 20.82 |
| 10/09/2026 21:51 | 87 | 20.78 |
| 10/09/2026 21:51 | 53 | 20.76 |
| 10/09/2026 21:51 | 100 | 20.73 |
| 10/09/2026 21:51 | 200 | 20.74 |
| 10/09/2026 21:51 | 2 | 20.75 |
| 10/09/2026 21:51 | 1 | 20.75 |
| 10/09/2026 21:51 | 2 | 20.75 |
| 10/09/2026 21:51 | 30 | 20.775 |
| 10/09/2026 21:51 | 2 | 20.76 |
| 10/09/2026 21:51 | 200 | 20.76 |
| 10/09/2026 21:51 | 100 | 20.76 |
| 10/09/2026 21:51 | 200 | 20.75 |
| 10/09/2026 21:51 | 100 | 20.76 |
| 10/09/2026 21:51 | 1 | 20.76 |
| 10/09/2026 21:51 | 1 | 20.71 |
| 10/09/2026 21:51 | 49 | 20.71 |
| 10/09/2026 21:51 | 24 | 20.71 |
| 10/09/2026 21:51 | 6 | 20.68 |
| 10/09/2026 21:51 | 100 | 20.68 |
| 10/09/2026 21:51 | 1 | 20.68 |
| 10/09/2026 21:51 | 2 | 20.66 |
| 10/09/2026 21:51 | 98 | 20.66 |
| 10/09/2026 21:51 | 2 | 20.66 |
| 10/09/2026 21:51 | 5 | 20.66 |
| 10/09/2026 21:51 | 49 | 20.66 |
| 10/09/2026 21:51 | 51 | 20.66 |
| 10/09/2026 21:51 | 49 | 20.66 |
| 10/09/2026 21:51 | 11 | 20.69 |
| 10/09/2026 21:51 | 2 | 20.69 |
| 10/09/2026 21:51 | 2 | 20.69 |
| 10/09/2026 21:51 | 75 | 20.69 |
| 10/09/2026 21:51 | 77 | 20.69 |
| 10/09/2026 21:51 | 1 | 20.69 |
| 10/09/2026 21:51 | 2 | 20.685 |
| 10/09/2026 21:51 | 40 | 20.65 |
| 10/09/2026 21:51 | 20 | 20.65 |
| 10/09/2026 21:51 | 100 | 20.68 |
| 10/09/2026 21:51 | 10 | 20.68 |
| 10/09/2026 21:51 | 100 | 20.68 |
| 10/09/2026 21:51 | 95 | 20.75 |
| 10/09/2026 21:51 | 100 | 20.75 |
| 10/09/2026 21:51 | 100 | 20.76 |
| 10/09/2026 21:51 | 347 | 20.77 |
| 10/09/2026 21:51 | 1 | 20.76 |
| 10/09/2026 21:51 | 25 | 20.81 |
| 10/09/2026 21:51 | 180 | 20.76 |
| 10/09/2026 21:51 | 240 | 20.745 |
| 10/09/2026 21:51 | 21 | 20.82 |
| 10/09/2026 21:51 | 14 | 20.75 |
| 10/09/2026 21:51 | 1 | 20.76 |
| 10/09/2026 21:51 | 1 | 20.71 |
| 10/09/2026 21:51 | 1 | 20.71 |
| 10/09/2026 21:51 | 42 | 20.71 |
| 10/09/2026 21:51 | 58 | 20.71 |
| 10/09/2026 21:51 | 44 | 20.70 |
| 10/09/2026 21:51 | 102 | 20.70 |
| 10/09/2026 21:51 | 100 | 20.645 |
| 10/09/2026 21:51 | 95 | 20.65 |
| 10/09/2026 21:51 | 5 | 20.68 |
| 10/09/2026 21:51 | 95 | 20.68 |
| 10/09/2026 21:51 | 100 | 20.65 |
| 10/09/2026 21:51 | 200 | 20.68 |
| 10/09/2026 21:51 | 100 | 20.68 |
| 10/09/2026 21:51 | 100 | 20.66 |
| 10/09/2026 21:51 | 240 | 20.65 |
| 10/09/2026 21:51 | 240 | 20.64 |
| 10/09/2026 21:51 | 146 | 20.63 |
| 10/09/2026 21:51 | 1 | 20.56 |
| 10/09/2026 21:51 | 1 | 20.48 |
| 10/09/2026 21:51 | 200 | 20.48 |
| 10/09/2026 21:51 | 100 | 20.49 |
| 10/09/2026 21:51 | 1 | 20.49 |
| 10/09/2026 21:51 | 45 | 20.49 |
| 10/09/2026 21:51 | 22 | 20.49 |
| 10/09/2026 21:51 | 100 | 20.49 |
| 10/09/2026 21:51 | 98 | 20.49 |
| 10/09/2026 21:51 | 46 | 20.48 |
| 10/09/2026 21:51 | 100 | 20.48 |
| 10/09/2026 21:50 | 1500 | 20.50 |
| 10/09/2026 21:50 | 100 | 20.48 |
| 10/09/2026 21:50 | 100 | 20.48 |
| 10/09/2026 21:50 | 100 | 20.47 |
| 10/09/2026 21:50 | 1 | 20.39 |
| 10/09/2026 21:50 | 1 | 20.38 |
| 10/09/2026 21:50 | 1 | 20.37 |
| 10/09/2026 21:50 | 1 | 20.36 |
| 10/09/2026 21:50 | 100 | 20.35 |
| 10/09/2026 21:50 | 100 | 20.35 |
| 10/09/2026 21:50 | 99 | 20.35 |
| 10/09/2026 21:50 | 1 | 20.35 |
| 10/09/2026 21:50 | 100 | 20.35 |
| 10/09/2026 21:50 | 1 | 20.35 |
| 10/09/2026 21:50 | 100 | 20.35 |
| 10/09/2026 21:50 | 1 | 20.31 |
| 10/09/2026 21:50 | 10 | 20.30 |
| 10/09/2026 21:50 | 39 | 20.30 |
| 10/09/2026 21:50 | 61 | 20.30 |
| 10/09/2026 21:50 | 38 | 20.29 |
| 10/09/2026 21:50 | 100 | 20.29 |
| 10/09/2026 21:50 | 10 | 20.235 |
| 10/09/2026 21:50 | 100 | 20.19 |
| 10/09/2026 21:50 | 16 | 20.20 |
| 10/09/2026 21:50 | 164 | 20.22 |
| 10/09/2026 21:50 | 25 | 20.23 |
| 10/09/2026 21:50 | 475 | 20.23 |
| 10/09/2026 21:50 | 25 | 20.22 |
| 10/09/2026 21:50 | 39 | 20.22 |
| 10/09/2026 21:50 | 100 | 20.22 |
| 10/09/2026 21:50 | 25 | 20.20 |
| 10/09/2026 21:50 | 100 | 20.16 |
| 10/09/2026 21:50 | 100 | 20.16 |
| 10/09/2026 21:50 | 1 | 20.21 |
| 10/09/2026 21:50 | 100 | 20.20 |
| 10/09/2026 21:50 | 200 | 20.20 |
| 10/09/2026 21:50 | 100 | 20.19 |
| 10/09/2026 21:50 | 200 | 20.19 |
| 10/09/2026 21:50 | 100 | 20.18 |
| 10/09/2026 21:50 | 150 | 20.17 |
| 10/09/2026 21:50 | 100 | 20.16 |
| 10/09/2026 21:50 | 100 | 20.05 |
| 10/09/2026 21:50 | 100 | 20.05 |
| 10/09/2026 21:50 | 100 | 20.04 |
| 10/09/2026 21:50 | 281 | 20.02 |
| 10/09/2026 21:50 | 1 | 20.05 |
| 10/09/2026 21:50 | 2 | 20.05 |
| 10/09/2026 21:50 | 100 | 20.06 |
| 10/09/2026 21:50 | 200 | 20.06 |
| 10/09/2026 21:50 | 400 | 20.06 |
| 10/09/2026 21:50 | 100 | 20.06 |
| 10/09/2026 21:50 | 200 | 20.06 |
| 10/09/2026 21:50 | 100 | 20.06 |
| 10/09/2026 21:50 | 69 | 20.08 |
| 10/09/2026 21:50 | 15 | 20.08 |
| 10/09/2026 21:49 | 1 | 20.09 |
| 10/09/2026 21:49 | 100 | 20.09 |
| 10/09/2026 21:49 | 4 | 20.05 |
| 10/09/2026 21:49 | 14 | 20.05 |
| 10/09/2026 21:49 | 86 | 20.05 |
| 10/09/2026 21:49 | 90 | 20.05 |
| 10/09/2026 21:49 | 100 | 20.05 |
| 10/09/2026 21:49 | 18 | 20.04 |
| 10/09/2026 21:49 | 1 | 19.97 |
| 10/09/2026 21:49 | 45 | 19.96 |
| 10/09/2026 21:49 | 1 | 19.96 |
| 10/09/2026 21:49 | 177 | 19.93 |
| 10/09/2026 21:49 | 39 | 19.91 |
| 10/09/2026 21:49 | 38 | 19.91 |
| 10/09/2026 21:49 | 100 | 19.91 |
| 10/09/2026 21:49 | 100 | 19.89 |
| 10/09/2026 21:49 | 10 | 19.89 |
| 10/09/2026 21:49 | 10 | 19.89 |
| 10/09/2026 21:49 | 60 | 19.89 |
| 10/09/2026 21:49 | 47 | 19.88 |
| 10/09/2026 21:49 | 19 | 19.85 |
| 10/09/2026 21:49 | 69 | 19.85 |
| 10/09/2026 21:49 | 12 | 19.87 |
| 10/09/2026 21:49 | 69 | 19.88 |
| 10/09/2026 21:49 | 13 | 19.84 |
| 10/09/2026 21:49 | 11 | 19.84 |
| 10/09/2026 21:49 | 84 | 19.84 |
| 10/09/2026 21:49 | 116 | 19.84 |
| 10/09/2026 21:49 | 84 | 19.84 |
| 10/09/2026 21:49 | 12 | 19.84 |
| 10/09/2026 21:49 | 188 | 19.84 |
| 10/09/2026 21:49 | 12 | 19.84 |
| 10/09/2026 21:49 | 116 | 19.84 |
| 10/09/2026 21:49 | 84 | 19.84 |
| 10/09/2026 21:49 | 16 | 19.84 |
| 10/09/2026 21:49 | 100 | 19.84 |
| 10/09/2026 21:49 | 200 | 19.84 |
| 10/09/2026 21:49 | 47 | 19.84 |
| 10/09/2026 21:49 | 153 | 19.84 |
| 10/09/2026 21:49 | 47 | 19.84 |
| 10/09/2026 21:49 | 153 | 19.84 |
| 10/09/2026 21:49 | 47 | 19.84 |
| 10/09/2026 21:49 | 153 | 19.84 |
| 10/09/2026 21:49 | 10 | 19.84 |
| 10/09/2026 21:49 | 150 | 19.84 |
| 10/09/2026 21:49 | 50 | 19.84 |
| 10/09/2026 21:49 | 200 | 19.84 |
| 10/09/2026 21:49 | 200 | 19.84 |
| 10/09/2026 21:49 | 123 | 19.84 |
| 10/09/2026 21:49 | 77 | 19.84 |
| 10/09/2026 21:49 | 123 | 19.84 |
| 10/09/2026 21:49 | 200 | 19.84 |
| 10/09/2026 21:49 | 200 | 19.84 |
| 10/09/2026 21:49 | 200 | 19.84 |
| 10/09/2026 21:49 | 200 | 19.84 |
| 10/09/2026 21:49 | 200 | 19.84 |
| 10/09/2026 21:49 | 100 | 19.84 |
| 10/09/2026 21:49 | 100 | 19.84 |
| 10/09/2026 21:49 | 100 | 19.84 |
| 10/09/2026 21:49 | 40 | 19.84 |
| 10/09/2026 21:49 | 200 | 19.84 |
| 10/09/2026 21:49 | 200 | 19.84 |
| 10/09/2026 21:49 | 60 | 19.84 |
| 10/09/2026 21:49 | 240 | 19.84 |
| 10/09/2026 21:49 | 1 | 19.84 |
| 10/09/2026 21:49 | 240 | 19.86 |
| 10/09/2026 21:49 | 1 | 19.87 |
| 10/09/2026 21:49 | 100 | 19.88 |
| 10/09/2026 21:49 | 1 | 19.88 |
| 10/09/2026 21:48 | 1 | 19.89 |
| 10/09/2026 21:48 | 20 | 19.90 |
| 10/09/2026 21:48 | 1 | 19.91 |
| 10/09/2026 21:48 | 100 | 19.91 |
| 10/09/2026 21:48 | 39 | 19.915 |
| 10/09/2026 21:48 | 1 | 19.915 |
| 10/09/2026 21:48 | 135 | 19.92 |
| 10/09/2026 21:48 | 200 | 19.92 |
| 10/09/2026 21:48 | 198 | 19.92 |
| 10/09/2026 21:48 | 2 | 19.92 |
| 10/09/2026 21:48 | 240 | 19.925 |
| 10/09/2026 21:48 | 21 | 19.92 |
| 10/09/2026 21:48 | 1000 | 19.92 |
| 10/09/2026 21:48 | 80 | 19.92 |
| 10/09/2026 21:48 | 100 | 19.92 |
| 10/09/2026 21:48 | 20 | 19.95 |
| 10/09/2026 21:48 | 50 | 19.95 |
| 10/09/2026 21:48 | 50 | 19.95 |
| 10/09/2026 21:48 | 100 | 19.95 |
| 10/09/2026 21:48 | 20 | 19.95 |
| 10/09/2026 21:48 | 2 | 19.95 |
| 10/09/2026 21:48 | 18 | 19.95 |
| 10/09/2026 21:48 | 50 | 19.96 |
| 10/09/2026 21:48 | 50 | 19.96 |
| 10/09/2026 21:48 | 100 | 19.96 |
| 10/09/2026 21:48 | 5 | 19.97 |
| 10/09/2026 21:48 | 100 | 19.98 |
| 10/09/2026 21:48 | 200 | 19.98 |
| 10/09/2026 21:48 | 200 | 19.98 |
| 10/09/2026 21:48 | 100 | 19.98 |
| 10/09/2026 21:48 | 100 | 19.98 |
| 10/09/2026 21:48 | 100 | 19.98 |
| 10/09/2026 21:48 | 200 | 19.98 |
| 10/09/2026 21:48 | 100 | 19.98 |
| 10/09/2026 21:48 | 100 | 19.98 |
| 10/09/2026 21:48 | 200 | 19.98 |
| 10/09/2026 21:48 | 100 | 19.98 |
| 10/09/2026 21:48 | 100 | 19.98 |
| 10/09/2026 21:48 | 200 | 19.98 |
| 10/09/2026 21:48 | 100 | 19.98 |
| 10/09/2026 21:48 | 100 | 19.98 |
| 10/09/2026 21:48 | 10 | 19.98 |
| 10/09/2026 21:48 | 200 | 19.98 |
| 10/09/2026 21:48 | 2 | 19.99 |
| 10/09/2026 21:48 | 76 | 20.00 |
| 10/09/2026 21:48 | 22 | 20.00 |
| 10/09/2026 21:48 | 78 | 20.00 |
| 10/09/2026 21:48 | 122 | 20.00 |
| 10/09/2026 21:48 | 78 | 20.00 |
| 10/09/2026 21:48 | 120 | 20.00 |
| 10/09/2026 21:48 | 2 | 20.00 |
| 10/09/2026 21:48 | 192 | 20.00 |
| 10/09/2026 21:48 | 8 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 50 | 20.00 |
| 10/09/2026 21:48 | 29 | 20.00 |
| 10/09/2026 21:48 | 100 | 20.00 |
| 10/09/2026 21:48 | 21 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 176 | 20.00 |
| 10/09/2026 21:48 | 24 | 20.00 |
| 10/09/2026 21:48 | 76 | 20.00 |
| 10/09/2026 21:48 | 124 | 20.00 |
| 10/09/2026 21:48 | 124 | 20.00 |
| 10/09/2026 21:48 | 76 | 20.00 |
| 10/09/2026 21:48 | 152 | 20.00 |
| 10/09/2026 21:48 | 48 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 25 | 20.00 |
| 10/09/2026 21:48 | 175 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 258 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 800 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 100 | 20.00 |
| 10/09/2026 21:48 | 100 | 20.00 |
| 10/09/2026 21:48 | 806 | 20.00 |
| 10/09/2026 21:48 | 194 | 20.00 |
| 10/09/2026 21:48 | 6 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 155 | 20.00 |
| 10/09/2026 21:48 | 38 | 20.00 |
| 10/09/2026 21:48 | 7 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 302 | 20.00 |
| 10/09/2026 21:48 | 198 | 20.00 |
| 10/09/2026 21:48 | 2 | 20.00 |
| 10/09/2026 21:48 | 7 | 20.00 |
| 10/09/2026 21:48 | 193 | 20.00 |
| 10/09/2026 21:48 | 7 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 62 | 20.00 |
| 10/09/2026 21:48 | 41 | 20.00 |
| 10/09/2026 21:48 | 97 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 608 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 92 | 20.00 |
| 10/09/2026 21:48 | 108 | 20.00 |
| 10/09/2026 21:48 | 92 | 20.00 |
| 10/09/2026 21:48 | 108 | 20.00 |
| 10/09/2026 21:48 | 55 | 20.00 |
| 10/09/2026 21:48 | 145 | 20.00 |
| 10/09/2026 21:48 | 50 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 12 | 20.00 |
| 10/09/2026 21:48 | 188 | 20.00 |
| 10/09/2026 21:48 | 12 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 190 | 20.00 |
| 10/09/2026 21:48 | 10 | 20.00 |
| 10/09/2026 21:48 | 184 | 19.99 |
| 10/09/2026 21:48 | 5 | 19.99 |
| 10/09/2026 21:48 | 29 | 20.00 |
| 10/09/2026 21:48 | 171 | 20.00 |
| 10/09/2026 21:48 | 29 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 5 | 19.99 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 199 | 20.00 |
| 10/09/2026 21:48 | 1 | 20.00 |
| 10/09/2026 21:48 | 110 | 20.00 |
| 10/09/2026 21:48 | 110 | 20.00 |
| 10/09/2026 21:48 | 90 | 20.00 |
| 10/09/2026 21:48 | 300 | 20.00 |
| 10/09/2026 21:48 | 40 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 2 | 20.00 |
| 10/09/2026 21:48 | 198 | 20.00 |
| 10/09/2026 21:48 | 42 | 20.00 |
| 10/09/2026 21:48 | 198 | 20.00 |
| 10/09/2026 21:48 | 2 | 20.00 |
| 10/09/2026 21:48 | 45 | 20.00 |
| 10/09/2026 21:48 | 195 | 20.00 |
| 10/09/2026 21:48 | 5 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 5 | 20.00 |
| 10/09/2026 21:48 | 40 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 44 | 20.00 |
| 10/09/2026 21:48 | 196 | 20.00 |
| 10/09/2026 21:48 | 4 | 20.00 |
| 10/09/2026 21:48 | 96 | 20.00 |
| 10/09/2026 21:48 | 4 | 20.00 |
| 10/09/2026 21:48 | 100 | 20.00 |
| 10/09/2026 21:48 | 54 | 20.00 |
| 10/09/2026 21:48 | 186 | 20.00 |
| 10/09/2026 21:48 | 14 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 40 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 54 | 20.00 |
| 10/09/2026 21:48 | 186 | 20.00 |
| 10/09/2026 21:48 | 14 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 40 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 68 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 100 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 186 | 20.00 |
| 10/09/2026 21:48 | 14 | 20.00 |
| 10/09/2026 21:48 | 69 | 20.00 |
| 10/09/2026 21:48 | 100 | 20.00 |
| 10/09/2026 21:48 | 200 | 20.00 |
| 10/09/2026 21:48 | 186 | 19.99 |
| 10/09/2026 21:48 | 32 | 19.98 |
| 10/09/2026 21:47 | 5 | 19.98 |
| 10/09/2026 21:47 | 1 | 19.98 |
| 10/09/2026 21:47 | 60 | 19.98 |
| 10/09/2026 21:47 | 240 | 19.98 |
| 10/09/2026 21:47 | 1 | 19.93 |
| 10/09/2026 21:47 | 50 | 19.95 |
| 10/09/2026 21:47 | 25 | 19.95 |
| 10/09/2026 21:47 | 7 | 19.95 |
| 10/09/2026 21:46 | 18 | 19.95 |
| 10/09/2026 21:46 | 100 | 19.98 |
| 10/09/2026 21:46 | 100 | 19.98 |
| 10/09/2026 21:46 | 200 | 19.99 |
| 10/09/2026 21:46 | 60 | 19.99 |
| 10/09/2026 21:46 | 1 | 19.99 |
| 10/09/2026 21:46 | 1000 | 19.99 |
| 10/09/2026 21:46 | 100 | 20.01 |
| 10/09/2026 21:46 | 90 | 20.02 |
| 10/09/2026 21:46 | 6 | 20.02 |
| 10/09/2026 21:46 | 194 | 20.02 |
| 10/09/2026 21:46 | 6 | 20.02 |
| 10/09/2026 21:46 | 194 | 20.02 |
| 10/09/2026 21:46 | 10 | 20.02 |
| 10/09/2026 21:46 | 190 | 20.02 |
| 10/09/2026 21:46 | 10 | 20.02 |
| 10/09/2026 21:46 | 2 | 20.02 |
| 10/09/2026 21:46 | 188 | 20.02 |
| 10/09/2026 21:46 | 10 | 20.02 |
| 10/09/2026 21:46 | 195 | 20.02 |
| 10/09/2026 21:46 | 5 | 20.02 |
| 10/09/2026 21:46 | 100 | 20.02 |
| 10/09/2026 21:46 | 100 | 20.02 |
| 10/09/2026 21:46 | 98 | 20.02 |
| 10/09/2026 21:46 | 10 | 20.02 |
| 10/09/2026 21:46 | 20 | 20.02 |
| 10/09/2026 21:46 | 72 | 20.02 |
| 10/09/2026 21:46 | 200 | 20.02 |
| 10/09/2026 21:46 | 6787 | 20.02 |
| 10/09/2026 21:46 | 13 | 20.02 |
| 10/09/2026 21:46 | 178 | 20.02 |
| 10/09/2026 21:46 | 9 | 20.02 |
| 10/09/2026 21:46 | 16 | 20.02 |
| 10/09/2026 21:46 | 194 | 20.02 |
| 10/09/2026 21:46 | 6 | 20.02 |
| 10/09/2026 21:46 | 10 | 20.02 |
| 10/09/2026 21:46 | 190 | 20.02 |
| 10/09/2026 21:46 | 10 | 20.02 |
| 10/09/2026 21:46 | 190 | 20.02 |
| 10/09/2026 21:46 | 10 | 20.02 |
| 10/09/2026 21:46 | 178 | 20.02 |
| 10/09/2026 21:46 | 12 | 20.02 |
| 10/09/2026 21:46 | 20 | 20.02 |
| 10/09/2026 21:46 | 200 | 20.02 |
| 10/09/2026 21:46 | 22 | 20.02 |
| 10/09/2026 21:46 | 178 | 20.02 |
| 10/09/2026 21:46 | 200 | 20.02 |
| 10/09/2026 21:46 | 9 | 20.02 |
| 10/09/2026 21:46 | 189 | 20.02 |
| 10/09/2026 21:46 | 11 | 20.02 |
| 10/09/2026 21:46 | 2 | 20.02 |
| 10/09/2026 21:46 | 12 | 20.02 |
| 10/09/2026 21:46 | 200 | 20.02 |
| 10/09/2026 21:46 | 198 | 20.02 |
| 10/09/2026 21:46 | 28 | 20.02 |
| 10/09/2026 21:46 | 200 | 20.02 |
| 10/09/2026 21:46 | 12 | 20.02 |
| 10/09/2026 21:46 | 188 | 20.02 |
| 10/09/2026 21:46 | 10 | 20.02 |
| 10/09/2026 21:46 | 190 | 20.02 |
| 10/09/2026 21:46 | 100 | 20.02 |
| 10/09/2026 21:46 | 200 | 20.02 |
| 10/09/2026 21:46 | 10 | 20.02 |
| 10/09/2026 21:46 | 190 | 20.02 |
| 10/09/2026 21:46 | 10 | 20.02 |
| 10/09/2026 21:46 | 200 | 20.02 |
| 10/09/2026 21:46 | 178 | 20.02 |
| 10/09/2026 21:46 | 176 | 20.02 |
| 10/09/2026 21:46 | 2 | 20.02 |
| 10/09/2026 21:46 | 22 | 20.02 |
| 10/09/2026 21:46 | 2 | 20.02 |
| 10/09/2026 21:46 | 198 | 20.02 |
| 10/09/2026 21:46 | 200 | 20.02 |
| 10/09/2026 21:46 | 198 | 20.02 |
| 10/09/2026 21:46 | 2 | 20.02 |
| 10/09/2026 21:46 | 2 | 20.02 |
| 10/09/2026 21:46 | 2 | 20.02 |
| 10/09/2026 21:46 | 198 | 20.02 |
| 10/09/2026 21:46 | 100 | 20.02 |
| 10/09/2026 21:46 | 4 | 20.03 |
| 10/09/2026 21:46 | 200 | 20.03 |
| 10/09/2026 21:46 | 198 | 20.03 |
| 10/09/2026 21:46 | 2 | 20.03 |
| 10/09/2026 21:46 | 156 | 20.03 |
| 10/09/2026 21:46 | 20 | 20.025 |
| 10/09/2026 21:46 | 176 | 20.03 |
| 10/09/2026 21:46 | 24 | 20.03 |
| 10/09/2026 21:46 | 200 | 20.03 |
| 10/09/2026 21:46 | 6 | 20.03 |
| 10/09/2026 21:46 | 1 | 20.03 |
| 10/09/2026 21:46 | 25 | 20.04 |
| 10/09/2026 21:46 | 30 | 20.05 |
| 10/09/2026 21:46 | 100 | 20.07 |
| 10/09/2026 21:46 | 1 | 20.08 |
| 10/09/2026 21:46 | 200 | 20.08 |
| 10/09/2026 21:46 | 188 | 20.08 |
| 10/09/2026 21:46 | 12 | 20.08 |
| 10/09/2026 21:46 | 100 | 20.08 |
| 10/09/2026 21:46 | 100 | 20.08 |
| 10/09/2026 21:46 | 4 | 20.08 |
| 10/09/2026 21:46 | 196 | 20.08 |
| 10/09/2026 21:46 | 4 | 20.08 |
| 10/09/2026 21:46 | 368 | 20.08 |
| 10/09/2026 21:46 | 200 | 20.08 |
| 10/09/2026 21:46 | 5 | 20.08 |
| 10/09/2026 21:46 | 200 | 20.08 |
| 10/09/2026 21:46 | 200 | 20.08 |
| 10/09/2026 21:46 | 4 | 20.08 |
| 10/09/2026 21:46 | 196 | 20.08 |
| 10/09/2026 21:46 | 196 | 20.08 |
| 10/09/2026 21:46 | 4 | 20.08 |
| 10/09/2026 21:46 | 200 | 20.08 |
| 10/09/2026 21:46 | 200 | 20.08 |
| 10/09/2026 21:46 | 47 | 20.08 |
| 10/09/2026 21:46 | 53 | 20.08 |
| 10/09/2026 21:46 | 47 | 20.08 |
| 10/09/2026 21:46 | 100 | 20.08 |
| 10/09/2026 21:46 | 200 | 20.08 |
| 10/09/2026 21:46 | 2 | 20.08 |
| 10/09/2026 21:46 | 100 | 20.08 |
| 10/09/2026 21:46 | 6 | 20.08 |
| 10/09/2026 21:46 | 10 | 20.08 |
| 10/09/2026 21:46 | 100 | 20.08 |
| 10/09/2026 21:46 | 76 | 20.085 |
| 10/09/2026 21:46 | 100 | 20.085 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 190 | 20.09 |
| 10/09/2026 21:46 | 8 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 192 | 20.09 |
| 10/09/2026 21:46 | 8 | 20.09 |
| 10/09/2026 21:46 | 177 | 20.09 |
| 10/09/2026 21:46 | 20 | 20.09 |
| 10/09/2026 21:46 | 3 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 80 | 20.09 |
| 10/09/2026 21:46 | 113 | 20.09 |
| 10/09/2026 21:46 | 7 | 20.09 |
| 10/09/2026 21:46 | 187 | 20.09 |
| 10/09/2026 21:46 | 13 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 108 | 20.09 |
| 10/09/2026 21:46 | 195 | 20.09 |
| 10/09/2026 21:46 | 5 | 20.09 |
| 10/09/2026 21:46 | 197 | 20.09 |
| 10/09/2026 21:46 | 3 | 20.09 |
| 10/09/2026 21:46 | 195 | 20.09 |
| 10/09/2026 21:46 | 5 | 20.09 |
| 10/09/2026 21:46 | 102 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 305 | 20.09 |
| 10/09/2026 21:46 | 195 | 20.09 |
| 10/09/2026 21:46 | 5 | 20.09 |
| 10/09/2026 21:46 | 195 | 20.09 |
| 10/09/2026 21:46 | 5 | 20.09 |
| 10/09/2026 21:46 | 308 | 20.09 |
| 10/09/2026 21:46 | 192 | 20.09 |
| 10/09/2026 21:46 | 8 | 20.09 |
| 10/09/2026 21:46 | 223 | 20.09 |
| 10/09/2026 21:46 | 177 | 20.09 |
| 10/09/2026 21:46 | 21 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 195 | 20.09 |
| 10/09/2026 21:46 | 5 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 15 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 73 | 20.09 |
| 10/09/2026 21:46 | 196 | 20.09 |
| 10/09/2026 21:46 | 4 | 20.09 |
| 10/09/2026 21:46 | 525 | 20.09 |
| 10/09/2026 21:46 | 197 | 20.09 |
| 10/09/2026 21:46 | 3 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 100 | 20.09 |
| 10/09/2026 21:46 | 196 | 20.09 |
| 10/09/2026 21:46 | 4 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 197 | 20.09 |
| 10/09/2026 21:46 | 3 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 192 | 20.09 |
| 10/09/2026 21:46 | 8 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 196 | 20.09 |
| 10/09/2026 21:46 | 4 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 14 | 20.09 |
| 10/09/2026 21:46 | 176 | 20.09 |
| 10/09/2026 21:46 | 10 | 20.09 |
| 10/09/2026 21:46 | 176 | 20.09 |
| 10/09/2026 21:46 | 24 | 20.09 |
| 10/09/2026 21:46 | 176 | 20.085 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 196 | 20.09 |
| 10/09/2026 21:46 | 4 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 3 | 20.09 |
| 10/09/2026 21:46 | 197 | 20.09 |
| 10/09/2026 21:46 | 3 | 20.09 |
| 10/09/2026 21:46 | 10 | 20.09 |
| 10/09/2026 21:46 | 187 | 20.09 |
| 10/09/2026 21:46 | 10 | 20.09 |
| 10/09/2026 21:46 | 3 | 20.09 |
| 10/09/2026 21:46 | 195 | 20.09 |
| 10/09/2026 21:46 | 5 | 20.09 |
| 10/09/2026 21:46 | 100 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 117 | 20.09 |
| 10/09/2026 21:46 | 6 | 20.09 |
| 10/09/2026 21:46 | 150 | 20.09 |
| 10/09/2026 21:46 | 50 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 1 | 20.09 |
| 10/09/2026 21:46 | 199 | 20.09 |
| 10/09/2026 21:46 | 1 | 20.09 |
| 10/09/2026 21:46 | 191 | 20.09 |
| 10/09/2026 21:46 | 6 | 20.09 |
| 10/09/2026 21:46 | 3 | 20.09 |
| 10/09/2026 21:46 | 149 | 20.09 |
| 10/09/2026 21:46 | 49 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 194 | 20.09 |
| 10/09/2026 21:46 | 6 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 7 | 20.09 |
| 10/09/2026 21:46 | 193 | 20.09 |
| 10/09/2026 21:46 | 7 | 20.09 |
| 10/09/2026 21:46 | 50 | 20.09 |
| 10/09/2026 21:46 | 150 | 20.09 |
| 10/09/2026 21:46 | 50 | 20.09 |
| 10/09/2026 21:46 | 196 | 20.09 |
| 10/09/2026 21:46 | 4 | 20.09 |
| 10/09/2026 21:46 | 196 | 20.09 |
| 10/09/2026 21:46 | 4 | 20.09 |
| 10/09/2026 21:46 | 196 | 20.09 |
| 10/09/2026 21:46 | 50 | 20.09 |
| 10/09/2026 21:46 | 150 | 20.09 |
| 10/09/2026 21:46 | 50 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 48 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 4998 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 48 | 20.09 |
| 10/09/2026 21:46 | 150 | 20.09 |
| 10/09/2026 21:46 | 50 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 4 | 20.09 |
| 10/09/2026 21:46 | 196 | 20.09 |
| 10/09/2026 21:46 | 2 | 20.09 |
| 10/09/2026 21:46 | 198 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 100 | 20.09 |
| 10/09/2026 21:46 | 100 | 20.09 |
| 10/09/2026 21:46 | 200 | 20.09 |
| 10/09/2026 21:46 | 62 | 20.09 |
| 10/09/2026 21:46 | 138 | 20.09 |
| 10/09/2026 21:46 | 62 | 20.09 |
| 10/09/2026 21:46 | 138 | 20.09 |
| 10/09/2026 21:46 | 62 | 20.09 |
| 10/09/2026 21:46 | 138 | 20.09 |
| 10/09/2026 21:46 | 62 | 20.09 |
| 10/09/2026 21:46 | 138 | 20.09 |
| 10/09/2026 21:46 | 25 | 20.12 |
| 10/09/2026 21:46 | 50 | 20.12 |
| 10/09/2026 21:46 | 13 | 20.12 |
| 10/09/2026 21:46 | 12 | 20.12 |
| 10/09/2026 21:46 | 74 | 20.09 |
| 10/09/2026 21:46 | 10 | 20.09 |
| 10/09/2026 21:46 | 100 | 20.09 |
| 10/09/2026 21:46 | 1 | 20.09 |
| 10/09/2026 21:46 | 99 | 20.09 |
| 10/09/2026 21:46 | 18 | 20.08 |
| 10/09/2026 21:46 | 16 | 20.08 |
| 10/09/2026 21:46 | 128 | 20.08 |
| 10/09/2026 21:46 | 23 | 20.08 |
| 10/09/2026 21:46 | 10 | 20.04 |
| 10/09/2026 21:45 | 55 | 20.035 |
| 10/09/2026 21:45 | 13 | 20.035 |
| 10/09/2026 21:45 | 13 | 20.03 |
| 10/09/2026 21:45 | 100 | 20.00 |
| 10/09/2026 21:45 | 135 | 20.01 |
| 10/09/2026 21:45 | 20 | 20.06 |
| 10/09/2026 21:45 | 4 | 20.06 |
| 10/09/2026 21:45 | 96 | 20.06 |
| 10/09/2026 21:45 | 100 | 20.06 |
| 10/09/2026 21:45 | 4 | 20.06 |
| 10/09/2026 21:45 | 8 | 20.06 |
| 10/09/2026 21:45 | 88 | 20.06 |
| 10/09/2026 21:45 | 20 | 20.06 |
| 10/09/2026 21:45 | 100 | 20.06 |
| 10/09/2026 21:45 | 80 | 20.06 |
| 10/09/2026 21:45 | 470 | 20.08 |
| 10/09/2026 21:45 | 30 | 20.08 |
| 10/09/2026 21:45 | 4 | 20.16 |
| 10/09/2026 21:45 | 50 | 20.13 |
| 10/09/2026 21:45 | 200 | 20.13 |
| 10/09/2026 21:45 | 80 | 20.10 |
| 10/09/2026 21:45 | 100 | 20.10 |
| 10/09/2026 21:45 | 479 | 20.10 |
| 10/09/2026 21:45 | 271 | 20.10 |
| 10/09/2026 21:44 | 1 | 20.10 |
| 10/09/2026 21:44 | 100 | 20.11 |
| 10/09/2026 21:44 | 200 | 20.14 |
| 10/09/2026 21:44 | 100 | 20.14 |
| 10/09/2026 21:44 | 92 | 20.14 |
| 10/09/2026 21:44 | 100 | 20.14 |
| 10/09/2026 21:44 | 2 | 20.14 |
| 10/09/2026 21:44 | 348 | 20.14 |
| 10/09/2026 21:44 | 11 | 20.08 |
| 10/09/2026 21:44 | 30 | 20.08 |
| 10/09/2026 21:44 | 4 | 20.05 |
| 10/09/2026 21:44 | 50 | 20.05 |
| 10/09/2026 21:44 | 50 | 20.05 |
| 10/09/2026 21:44 | 20 | 20.11 |
| 10/09/2026 21:44 | 20 | 20.13 |
| 10/09/2026 21:44 | 1 | 20.13 |
| 10/09/2026 21:44 | 19 | 20.13 |
| 10/09/2026 21:44 | 40 | 20.15 |
| 10/09/2026 21:44 | 60 | 20.15 |
| 10/09/2026 21:44 | 60 | 20.15 |
| 10/09/2026 21:44 | 35 | 20.16 |
| 10/09/2026 21:44 | 1 | 20.16 |
| 10/09/2026 21:44 | 64 | 20.17 |
| 10/09/2026 21:44 | 1 | 20.17 |
| 10/09/2026 21:44 | 1 | 20.17 |
| 10/09/2026 21:44 | 2 | 20.19 |
| 10/09/2026 21:44 | 33 | 20.20 |
| 10/09/2026 21:44 | 67 | 20.20 |
| 10/09/2026 21:44 | 2 | 20.20 |
| 10/09/2026 21:44 | 500 | 20.20 |
| 10/09/2026 21:44 | 24 | 20.20 |
| 10/09/2026 21:44 | 100 | 20.21 |
| 10/09/2026 21:44 | 200 | 20.21 |
| 10/09/2026 21:44 | 80 | 20.225 |
| 10/09/2026 21:44 | 120 | 20.22 |
| 10/09/2026 21:44 | 200 | 20.23 |
| 10/09/2026 21:44 | 100 | 20.24 |
| 10/09/2026 21:44 | 43 | 20.24 |
| 10/09/2026 21:44 | 52 | 20.23 |
| 10/09/2026 21:44 | 9 | 20.24 |
| 10/09/2026 21:44 | 200 | 20.25 |
| 10/09/2026 21:44 | 200 | 20.22 |
| 10/09/2026 21:44 | 20 | 20.22 |
| 10/09/2026 21:44 | 100 | 20.22 |
| 10/09/2026 21:44 | 14 | 20.25 |
| 10/09/2026 21:44 | 200 | 20.25 |
| 10/09/2026 21:44 | 1 | 20.25 |
| 10/09/2026 21:44 | 200 | 20.25 |
| 10/09/2026 21:44 | 1 | 20.29 |
| 10/09/2026 21:44 | 1 | 20.25 |
| 10/09/2026 21:44 | 30 | 20.25 |
| 10/09/2026 21:44 | 4 | 20.25 |
| 10/09/2026 21:44 | 10 | 20.30 |
| 10/09/2026 21:43 | 50 | 20.28 |
| 10/09/2026 21:43 | 100 | 20.25 |
| 10/09/2026 21:43 | 10 | 20.25 |
| 10/09/2026 21:43 | 50 | 20.21 |
| 10/09/2026 21:43 | 240 | 20.23 |
| 10/09/2026 21:43 | 7 | 20.23 |
| 10/09/2026 21:43 | 100 | 20.23 |
| 10/09/2026 21:43 | 100 | 20.23 |
| 10/09/2026 21:43 | 100 | 20.23 |
| 10/09/2026 21:43 | 100 | 20.23 |
| 10/09/2026 21:43 | 10 | 20.23 |
| 10/09/2026 21:43 | 100 | 20.23 |
| 10/09/2026 21:43 | 100 | 20.21 |
| 10/09/2026 21:43 | 100 | 20.21 |
| 10/09/2026 21:43 | 52 | 20.21 |
| 10/09/2026 21:43 | 1 | 20.18 |
| 10/09/2026 21:42 | 58 | 20.11 |
| 10/09/2026 21:42 | 100 | 20.09 |
| 10/09/2026 21:42 | 19 | 20.07 |
| 10/09/2026 21:42 | 31 | 20.06 |
| 10/09/2026 21:42 | 1 | 20.045 |
| 10/09/2026 21:42 | 100 | 20.04 |
| 10/09/2026 21:42 | 70 | 20.04 |
| 10/09/2026 21:42 | 30 | 20.04 |
| 10/09/2026 21:42 | 80 | 20.05 |
| 10/09/2026 21:42 | 20 | 20.05 |
| 10/09/2026 21:42 | 10 | 20.05 |
| 10/09/2026 21:42 | 100 | 20.05 |
| 10/09/2026 21:41 | 6 | 20.05 |
| 10/09/2026 21:41 | 82 | 20.05 |
| 10/09/2026 21:41 | 100 | 20.05 |
| 10/09/2026 21:41 | 51 | 20.05 |
| 10/09/2026 21:41 | 50 | 20.085 |
| 10/09/2026 21:41 | 50 | 20.085 |
| 10/09/2026 21:41 | 10 | 20.085 |
| 10/09/2026 21:41 | 50 | 20.085 |
| 10/09/2026 21:41 | 50 | 20.085 |
| 10/09/2026 21:41 | 49 | 20.05 |
| 10/09/2026 21:41 | 100 | 20.05 |
| 10/09/2026 21:41 | 100 | 20.06 |
| 10/09/2026 21:41 | 10 | 20.09 |
| 10/09/2026 21:41 | 29 | 20.06 |
| 10/09/2026 21:41 | 11 | 20.06 |
| 10/09/2026 21:41 | 60 | 20.06 |
| 10/09/2026 21:41 | 100 | 20.06 |
| 10/09/2026 21:41 | 99 | 20.07 |
| 10/09/2026 21:41 | 1 | 20.07 |
| 10/09/2026 21:41 | 26 | 20.10 |
| 10/09/2026 21:41 | 200 | 20.11 |
| 10/09/2026 21:41 | 31 | 20.11 |
| 10/09/2026 21:41 | 1 | 20.12 |
| 10/09/2026 21:41 | 200 | 20.13 |
| 10/09/2026 21:41 | 100 | 20.14 |
| 10/09/2026 21:41 | 100 | 20.14 |
| 10/09/2026 21:41 | 100 | 20.14 |
| 10/09/2026 21:41 | 85 | 20.14 |
| 10/09/2026 21:41 | 69 | 20.14 |
| 10/09/2026 21:41 | 31 | 20.14 |
| 10/09/2026 21:41 | 26 | 20.06 |
| 10/09/2026 21:41 | 100 | 20.07 |
| 10/09/2026 21:40 | 240 | 20.14 |
| 10/09/2026 21:40 | 50 | 20.14 |
| 10/09/2026 21:40 | 8 | 20.18 |
| 10/09/2026 21:40 | 50 | 20.18 |
| 10/09/2026 21:40 | 50 | 20.18 |
| 10/09/2026 21:40 | 1 | 20.08 |
| 10/09/2026 21:40 | 100 | 20.05 |
| 10/09/2026 21:40 | 88 | 20.125 |
| 10/09/2026 21:40 | 12 | 20.125 |
| 10/09/2026 21:40 | 1 | 20.13 |
| 10/09/2026 21:40 | 1 | 20.14 |
| 10/09/2026 21:40 | 1 | 20.15 |
| 10/09/2026 21:40 | 1 | 20.16 |
| 10/09/2026 21:40 | 1 | 20.17 |
| 10/09/2026 21:40 | 97 | 20.17 |
| 10/09/2026 21:40 | 1 | 20.17 |
| 10/09/2026 21:40 | 2 | 20.17 |
| 10/09/2026 21:40 | 100 | 20.18 |
| 10/09/2026 21:40 | 100 | 20.20 |
| 10/09/2026 21:40 | 100 | 20.20 |
| 10/09/2026 21:40 | 1 | 20.20 |
| 10/09/2026 21:40 | 100 | 20.20 |
| 10/09/2026 21:40 | 100 | 20.22 |
| 10/09/2026 21:40 | 52 | 20.28 |
| 10/09/2026 21:40 | 100 | 20.25 |
| 10/09/2026 21:40 | 7 | 20.29 |
| 10/09/2026 21:40 | 5 | 20.29 |
| 10/09/2026 21:40 | 20 | 20.27 |
| 10/09/2026 21:40 | 5 | 20.27 |
| 10/09/2026 21:40 | 3 | 20.25 |
| 10/09/2026 21:40 | 99 | 20.25 |
| 10/09/2026 21:40 | 1 | 20.295 |
| 10/09/2026 21:39 | 10 | 20.30 |
| 10/09/2026 21:39 | 100 | 20.23 |
| 10/09/2026 21:39 | 61 | 20.22 |
| 10/09/2026 21:39 | 121 | 20.22 |
| 10/09/2026 21:39 | 99 | 20.15 |
| 10/09/2026 21:39 | 30 | 20.19 |
| 10/09/2026 21:39 | 30 | 20.19 |
| 10/09/2026 21:39 | 30 | 20.19 |
| 10/09/2026 21:39 | 100 | 20.15 |
| 10/09/2026 21:39 | 6 | 20.15 |
| 10/09/2026 21:39 | 100 | 20.15 |
| 10/09/2026 21:39 | 100 | 20.175 |
| 10/09/2026 21:39 | 99 | 20.14 |
| 10/09/2026 21:39 | 1 | 20.14 |
| 10/09/2026 21:39 | 1 | 20.16 |
| 10/09/2026 21:39 | 253 | 20.16 |
| 10/09/2026 21:39 | 2 | 20.17 |
| 10/09/2026 21:39 | 100 | 20.17 |
| 10/09/2026 21:39 | 10 | 20.18 |
| 10/09/2026 21:39 | 17 | 20.18 |
| 10/09/2026 21:39 | 37 | 20.18 |
| 10/09/2026 21:39 | 100 | 20.19 |
| 10/09/2026 21:38 | 100 | 20.19 |
| 10/09/2026 21:38 | 78 | 20.18 |
| 10/09/2026 21:38 | 100 | 20.18 |
| 10/09/2026 21:38 | 250 | 20.19 |
| 10/09/2026 21:38 | 100 | 20.18 |
| 10/09/2026 21:38 | 99 | 20.18 |
| 10/09/2026 21:38 | 100 | 20.11 |
| 10/09/2026 21:38 | 100 | 20.10 |
| 10/09/2026 21:38 | 100 | 20.06 |
| 10/09/2026 21:38 | 80 | 20.05 |
| 10/09/2026 21:38 | 20 | 20.05 |
| 10/09/2026 21:38 | 100 | 20.05 |
| 10/09/2026 21:38 | 10 | 20.03 |
| 10/09/2026 21:38 | 169 | 20.05 |
| 10/09/2026 21:38 | 127 | 20.05 |
| 10/09/2026 21:38 | 20 | 20.04 |
| 10/09/2026 21:38 | 1 | 20.05 |
| 10/09/2026 21:38 | 22 | 20.05 |
| 10/09/2026 21:38 | 30 | 20.005 |
| 10/09/2026 21:38 | 100 | 20.00 |
| 10/09/2026 21:38 | 18 | 20.00 |
| 10/09/2026 21:38 | 30 | 20.00 |
| 10/09/2026 21:38 | 110 | 19.91 |
| 10/09/2026 21:38 | 100 | 19.93 |
| 10/09/2026 21:38 | 44 | 19.91 |
| 10/09/2026 21:38 | 100 | 19.91 |
| 10/09/2026 21:38 | 10 | 19.89 |
| 10/09/2026 21:38 | 58 | 19.87 |
| 10/09/2026 21:38 | 8 | 19.86 |
| 10/09/2026 21:38 | 100 | 19.86 |
| 10/09/2026 21:38 | 55 | 19.85 |
| 10/09/2026 21:38 | 58 | 19.85 |
| 10/09/2026 21:38 | 147 | 19.77 |
| 10/09/2026 21:38 | 99 | 19.70 |
| 10/09/2026 21:38 | 100 | 19.71 |
| 10/09/2026 21:38 | 1 | 19.71 |
| 10/09/2026 21:38 | 100 | 19.73 |
| 10/09/2026 21:37 | 240 | 19.85 |
| 10/09/2026 21:37 | 100 | 19.84 |
| 10/09/2026 21:37 | 100 | 19.82 |
| 10/09/2026 21:37 | 22 | 19.79 |
| 10/09/2026 21:37 | 78 | 19.79 |
| 10/09/2026 21:37 | 100 | 19.735 |
| 10/09/2026 21:37 | 240 | 19.68 |
| 10/09/2026 21:37 | 240 | 19.69 |
| 10/09/2026 21:37 | 240 | 19.70 |
| 10/09/2026 21:37 | 25 | 19.72 |
| 10/09/2026 21:37 | 100 | 19.72 |
| 10/09/2026 21:37 | 100 | 19.72 |
| 10/09/2026 21:37 | 25 | 19.69 |
| 10/09/2026 21:37 | 100 | 19.69 |
| 10/09/2026 21:37 | 25 | 19.62 |
| 10/09/2026 21:37 | 4 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 95 | 19.62 |
| 10/09/2026 21:37 | 101 | 19.62 |
| 10/09/2026 21:37 | 4 | 19.62 |
| 10/09/2026 21:37 | 3 | 19.62 |
| 10/09/2026 21:37 | 196 | 19.62 |
| 10/09/2026 21:37 | 4 | 19.62 |
| 10/09/2026 21:37 | 153 | 19.62 |
| 10/09/2026 21:37 | 199 | 19.62 |
| 10/09/2026 21:37 | 1 | 19.62 |
| 10/09/2026 21:37 | 197 | 19.62 |
| 10/09/2026 21:37 | 197 | 19.62 |
| 10/09/2026 21:37 | 3 | 19.62 |
| 10/09/2026 21:37 | 148 | 19.62 |
| 10/09/2026 21:37 | 50 | 19.62 |
| 10/09/2026 21:37 | 2 | 19.62 |
| 10/09/2026 21:37 | 110 | 19.62 |
| 10/09/2026 21:37 | 140 | 19.62 |
| 10/09/2026 21:37 | 55 | 19.62 |
| 10/09/2026 21:37 | 5 | 19.62 |
| 10/09/2026 21:37 | 145 | 19.62 |
| 10/09/2026 21:37 | 51 | 19.62 |
| 10/09/2026 21:37 | 4 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 9 | 19.62 |
| 10/09/2026 21:37 | 191 | 19.62 |
| 10/09/2026 21:37 | 9 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 49 | 19.62 |
| 10/09/2026 21:37 | 51 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 7 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 305 | 19.62 |
| 10/09/2026 21:37 | 195 | 19.62 |
| 10/09/2026 21:37 | 5 | 19.62 |
| 10/09/2026 21:37 | 205 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 3 | 19.62 |
| 10/09/2026 21:37 | 92 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 3 | 19.62 |
| 10/09/2026 21:37 | 2 | 19.62 |
| 10/09/2026 21:37 | 3 | 19.62 |
| 10/09/2026 21:37 | 4 | 19.62 |
| 10/09/2026 21:37 | 196 | 19.62 |
| 10/09/2026 21:37 | 4 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 94 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 6 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 2 | 19.62 |
| 10/09/2026 21:37 | 198 | 19.62 |
| 10/09/2026 21:37 | 2 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 73 | 19.62 |
| 10/09/2026 21:37 | 127 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 196 | 19.62 |
| 10/09/2026 21:37 | 104 | 19.62 |
| 10/09/2026 21:37 | 96 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 265 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 44 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 400 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 793 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 793 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 200 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 100 | 19.62 |
| 10/09/2026 21:37 | 802 | 19.62 |
| 10/09/2026 21:37 | 198 | 19.62 |
| 10/09/2026 21:36 | 2 | 19.62 |
| 10/09/2026 21:36 | 802 | 19.62 |
| 10/09/2026 21:36 | 198 | 19.62 |
| 10/09/2026 21:36 | 2 | 19.62 |
| 10/09/2026 21:36 | 191 | 19.62 |
| 10/09/2026 21:36 | 9 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 73 | 19.62 |
| 10/09/2026 21:36 | 68 | 19.62 |
| 10/09/2026 21:36 | 59 | 19.62 |
| 10/09/2026 21:36 | 8 | 19.62 |
| 10/09/2026 21:36 | 192 | 19.62 |
| 10/09/2026 21:36 | 8 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 13 | 19.62 |
| 10/09/2026 21:36 | 187 | 19.62 |
| 10/09/2026 21:36 | 13 | 19.62 |
| 10/09/2026 21:36 | 198 | 19.62 |
| 10/09/2026 21:36 | 2 | 19.62 |
| 10/09/2026 21:36 | 140 | 19.62 |
| 10/09/2026 21:36 | 60 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 20 | 19.62 |
| 10/09/2026 21:36 | 180 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 16 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 2 | 19.62 |
| 10/09/2026 21:36 | 198 | 19.62 |
| 10/09/2026 21:36 | 2 | 19.62 |
| 10/09/2026 21:36 | 793 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 96 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 5 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 92 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 92 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 3 | 19.62 |
| 10/09/2026 21:36 | 5 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 2 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 76 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 2 | 19.62 |
| 10/09/2026 21:36 | 198 | 19.62 |
| 10/09/2026 21:36 | 2 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 3 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 199 | 19.62 |
| 10/09/2026 21:36 | 1 | 19.62 |
| 10/09/2026 21:36 | 25 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 3 | 19.62 |
| 10/09/2026 21:36 | 197 | 19.62 |
| 10/09/2026 21:36 | 3 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 170 | 19.62 |
| 10/09/2026 21:36 | 30 | 19.62 |
| 10/09/2026 21:36 | 18 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 48 | 19.62 |
| 10/09/2026 21:36 | 192 | 19.62 |
| 10/09/2026 21:36 | 8 | 19.62 |
| 10/09/2026 21:36 | 793 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 40 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 3 | 19.62 |
| 10/09/2026 21:36 | 197 | 19.62 |
| 10/09/2026 21:36 | 3 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 66 | 19.62 |
| 10/09/2026 21:36 | 128 | 19.62 |
| 10/09/2026 21:36 | 6 | 19.62 |
| 10/09/2026 21:36 | 7 | 19.62 |
| 10/09/2026 21:36 | 193 | 19.62 |
| 10/09/2026 21:36 | 7 | 19.62 |
| 10/09/2026 21:36 | 203 | 19.62 |
| 10/09/2026 21:36 | 37 | 19.62 |
| 10/09/2026 21:36 | 163 | 19.62 |
| 10/09/2026 21:36 | 77 | 19.62 |
| 10/09/2026 21:36 | 163 | 19.62 |
| 10/09/2026 21:36 | 37 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 3 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 8 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 193 | 19.62 |
| 10/09/2026 21:36 | 7 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 144 | 19.62 |
| 10/09/2026 21:36 | 55 | 19.62 |
| 10/09/2026 21:36 | 1 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 6 | 19.62 |
| 10/09/2026 21:36 | 194 | 19.62 |
| 10/09/2026 21:36 | 6 | 19.62 |
| 10/09/2026 21:36 | 111 | 19.62 |
| 10/09/2026 21:36 | 89 | 19.62 |
| 10/09/2026 21:36 | 111 | 19.62 |
| 10/09/2026 21:36 | 111 | 19.62 |
| 10/09/2026 21:36 | 6 | 19.62 |
| 10/09/2026 21:36 | 33 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 23 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 92 | 19.62 |
| 10/09/2026 21:36 | 58 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 150 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 181 | 19.62 |
| 10/09/2026 21:36 | 5 | 19.62 |
| 10/09/2026 21:36 | 14 | 19.62 |
| 10/09/2026 21:36 | 86 | 19.62 |
| 10/09/2026 21:36 | 114 | 19.62 |
| 10/09/2026 21:36 | 36 | 19.62 |
| 10/09/2026 21:36 | 114 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 93 | 19.62 |
| 10/09/2026 21:36 | 147 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 3 | 19.62 |
| 10/09/2026 21:36 | 240 | 19.62 |
| 10/09/2026 21:36 | 51 | 19.62 |
| 10/09/2026 21:36 | 149 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 1 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 193 | 19.62 |
| 10/09/2026 21:36 | 7 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 21 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 3 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 93 | 19.62 |
| 10/09/2026 21:36 | 1 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.62 |
| 10/09/2026 21:36 | 6 | 19.62 |
| 10/09/2026 21:36 | 150 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 190 | 19.62 |
| 10/09/2026 21:36 | 10 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 150 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 40 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 192 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 196 | 19.62 |
| 10/09/2026 21:36 | 4 | 19.62 |
| 10/09/2026 21:36 | 144 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 6 | 19.62 |
| 10/09/2026 21:36 | 148 | 19.62 |
| 10/09/2026 21:36 | 2 | 19.62 |
| 10/09/2026 21:36 | 148 | 19.62 |
| 10/09/2026 21:36 | 2 | 19.62 |
| 10/09/2026 21:36 | 50 | 19.62 |
| 10/09/2026 21:36 | 174 | 19.62 |
| 10/09/2026 21:36 | 174 | 19.62 |
| 10/09/2026 21:36 | 174 | 19.62 |
| 10/09/2026 21:36 | 26 | 19.62 |
| 10/09/2026 21:36 | 200 | 19.62 |
| 10/09/2026 21:36 | 100 | 19.68 |
| 10/09/2026 21:36 | 2 | 19.67 |
| 10/09/2026 21:36 | 100 | 19.68 |
| 10/09/2026 21:36 | 100 | 19.715 |
| 10/09/2026 21:36 | 37 | 19.74 |
| 10/09/2026 21:36 | 5 | 19.74 |
| 10/09/2026 21:36 | 221 | 19.74 |
| 10/09/2026 21:36 | 8 | 19.74 |
| 10/09/2026 21:36 | 200 | 19.74 |
| 10/09/2026 21:36 | 21 | 19.74 |
| 10/09/2026 21:36 | 8 | 19.74 |
| 10/09/2026 21:36 | 8 | 19.74 |
| 10/09/2026 21:36 | 163 | 19.74 |
| 10/09/2026 21:36 | 52 | 19.74 |
| 10/09/2026 21:36 | 163 | 19.74 |
| 10/09/2026 21:36 | 37 | 19.74 |
| 10/09/2026 21:36 | 58 | 19.74 |
| 10/09/2026 21:36 | 127 | 19.74 |
| 10/09/2026 21:36 | 15 | 19.74 |
| 10/09/2026 21:36 | 185 | 19.74 |
| 10/09/2026 21:36 | 15 | 19.74 |
| 10/09/2026 21:36 | 185 | 19.74 |
| 10/09/2026 21:36 | 37 | 19.74 |
| 10/09/2026 21:36 | 100 | 19.74 |
| 10/09/2026 21:36 | 1 | 19.74 |
| 10/09/2026 21:36 | 150 | 19.74 |
| 10/09/2026 21:36 | 50 | 19.74 |
| 10/09/2026 21:36 | 115 | 19.73 |
| 10/09/2026 21:36 | 9 | 19.73 |
| 10/09/2026 21:36 | 27 | 19.72 |
| 10/09/2026 21:36 | 98 | 19.72 |
| 10/09/2026 21:36 | 8 | 19.71 |
| 10/09/2026 21:36 | 1 | 19.70 |
| 10/09/2026 21:36 | 99 | 19.70 |
| 10/09/2026 21:36 | 200 | 19.70 |
| 10/09/2026 21:36 | 1 | 19.685 |
| 10/09/2026 21:35 | 100 | 19.71 |
| 10/09/2026 21:35 | 14 | 19.72 |
| 10/09/2026 21:35 | 37 | 19.72 |
| 10/09/2026 21:35 | 100 | 19.73 |
| 10/09/2026 21:35 | 14 | 19.74 |
| 10/09/2026 21:35 | 100 | 19.74 |
| 10/09/2026 21:35 | 100 | 19.75 |
| 10/09/2026 21:35 | 41 | 19.75 |
| 10/09/2026 21:35 | 181 | 19.76 |
| 10/09/2026 21:35 | 19 | 19.76 |
| 10/09/2026 21:35 | 100 | 19.77 |
| 10/09/2026 21:35 | 3 | 19.78 |
| 10/09/2026 21:35 | 793 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 86 | 19.78 |
| 10/09/2026 21:35 | 114 | 19.78 |
| 10/09/2026 21:35 | 10 | 19.78 |
| 10/09/2026 21:35 | 76 | 19.78 |
| 10/09/2026 21:35 | 76 | 19.78 |
| 10/09/2026 21:35 | 124 | 19.78 |
| 10/09/2026 21:35 | 76 | 19.78 |
| 10/09/2026 21:35 | 76 | 19.78 |
| 10/09/2026 21:35 | 124 | 19.78 |
| 10/09/2026 21:35 | 100 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 68 | 19.78 |
| 10/09/2026 21:35 | 100 | 19.78 |
| 10/09/2026 21:35 | 100 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 23 | 19.78 |
| 10/09/2026 21:35 | 40 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 200 | 19.78 |
| 10/09/2026 21:35 | 100 | 19.79 |
| 10/09/2026 21:35 | 240 | 19.81 |
| 10/09/2026 21:35 | 240 | 19.82 |
| 10/09/2026 21:35 | 240 | 19.83 |
| 10/09/2026 21:35 | 1 | 19.86 |
| 10/09/2026 21:35 | 100 | 19.83 |
| 10/09/2026 21:35 | 95 | 19.82 |
| 10/09/2026 21:35 | 5 | 19.82 |
| 10/09/2026 21:35 | 95 | 19.82 |
| 10/09/2026 21:35 | 5 | 19.82 |
| 10/09/2026 21:35 | 17 | 19.70 |
| 10/09/2026 21:35 | 6 | 19.70 |
| 10/09/2026 21:35 | 104 | 19.70 |
| 10/09/2026 21:35 | 17 | 19.70 |
| 10/09/2026 21:35 | 1 | 19.70 |
| 10/09/2026 21:35 | 136 | 19.66 |
| 10/09/2026 21:35 | 10 | 19.60 |
| 10/09/2026 21:35 | 100 | 19.60 |
| 10/09/2026 21:35 | 35 | 19.59 |
| 10/09/2026 21:35 | 65 | 19.59 |
| 10/09/2026 21:35 | 45 | 19.59 |
| 10/09/2026 21:35 | 1 | 19.59 |
| 10/09/2026 21:35 | 1 | 19.575 |
| 10/09/2026 21:35 | 24 | 19.51 |
| 10/09/2026 21:35 | 200 | 19.51 |
| 10/09/2026 21:35 | 50 | 19.51 |
| 10/09/2026 21:35 | 101 | 19.51 |
| 10/09/2026 21:35 | 50 | 19.51 |
| 10/09/2026 21:35 | 50 | 19.51 |
| 10/09/2026 21:35 | 25 | 19.51 |
| 10/09/2026 21:35 | 100 | 19.51 |
| 10/09/2026 21:34 | 50 | 19.46 |
| 10/09/2026 21:34 | 137 | 19.46 |
| 10/09/2026 21:34 | 100 | 19.53 |
| 10/09/2026 21:34 | 200 | 19.53 |
| 10/09/2026 21:34 | 100 | 19.53 |
| 10/09/2026 21:34 | 356 | 19.55 |
| 10/09/2026 21:34 | 100 | 19.55 |
| 10/09/2026 21:34 | 100 | 19.55 |
| 10/09/2026 21:34 | 100 | 19.55 |
| 10/09/2026 21:34 | 102 | 19.62 |
| 10/09/2026 21:34 | 10 | 19.63 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 240 | 19.64 |
| 10/09/2026 21:34 | 27 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 240 | 19.65 |
| 10/09/2026 21:34 | 10 | 19.66 |
| 10/09/2026 21:34 | 2 | 19.68 |
| 10/09/2026 21:34 | 1 | 19.70 |
| 10/09/2026 21:34 | 40 | 19.76 |
| 10/09/2026 21:34 | 100 | 19.76 |
| 10/09/2026 21:34 | 100 | 19.785 |
| 10/09/2026 21:34 | 100 | 19.78 |
| 10/09/2026 21:34 | 1 | 19.79 |
| 10/09/2026 21:34 | 1 | 19.80 |
| 10/09/2026 21:34 | 517 | 19.80 |
| 10/09/2026 21:34 | 2 | 19.81 |
| 10/09/2026 21:34 | 350 | 19.81 |
| 10/09/2026 21:34 | 100 | 19.83 |
| 10/09/2026 21:34 | 100 | 19.83 |
| 10/09/2026 21:34 | 100 | 19.87 |
| 10/09/2026 21:34 | 65 | 19.87 |
| 10/09/2026 21:34 | 1 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.885 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 10 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 10 | 19.90 |
| 10/09/2026 21:33 | 29 | 19.98 |
| 10/09/2026 21:33 | 100 | 19.91 |
| 10/09/2026 21:33 | 20 | 19.93 |
| 10/09/2026 21:33 | 100 | 20.01 |
| 10/09/2026 21:33 | 400 | 20.01 |
| 10/09/2026 21:33 | 50 | 20.01 |
| 10/09/2026 21:33 | 16 | 20.05 |
| 10/09/2026 21:33 | 100 | 20.03 |
| 10/09/2026 21:33 | 1 | 20.00 |
| 10/09/2026 21:33 | 125 | 19.94 |
| 10/09/2026 21:33 | 100 | 19.94 |
| 10/09/2026 21:33 | 24 | 19.94 |
| 10/09/2026 21:33 | 64 | 19.94 |
| 10/09/2026 21:33 | 100 | 19.94 |
| 10/09/2026 21:33 | 128 | 19.94 |
| 10/09/2026 21:33 | 60 | 19.94 |
| 10/09/2026 21:33 | 19 | 19.93 |
| 10/09/2026 21:33 | 81 | 19.93 |
| 10/09/2026 21:33 | 100 | 19.92 |
| 10/09/2026 21:33 | 1 | 19.92 |
| 10/09/2026 21:33 | 19 | 19.93 |
| 10/09/2026 21:33 | 200 | 19.86 |
| 10/09/2026 21:33 | 5602 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 50 | 19.85 |
| 10/09/2026 21:33 | 50 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 100 | 19.85 |
| 10/09/2026 21:33 | 240 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 50 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 2 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 40 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 44 | 19.85 |
| 10/09/2026 21:33 | 196 | 19.85 |
| 10/09/2026 21:33 | 4 | 19.85 |
| 10/09/2026 21:33 | 100 | 19.85 |
| 10/09/2026 21:33 | 100 | 19.85 |
| 10/09/2026 21:33 | 6 | 19.85 |
| 10/09/2026 21:33 | 194 | 19.85 |
| 10/09/2026 21:33 | 6 | 19.85 |
| 10/09/2026 21:33 | 148 | 19.85 |
| 10/09/2026 21:33 | 52 | 19.85 |
| 10/09/2026 21:33 | 52 | 19.85 |
| 10/09/2026 21:33 | 148 | 19.85 |
| 10/09/2026 21:33 | 97 | 19.85 |
| 10/09/2026 21:33 | 100 | 19.85 |
| 10/09/2026 21:33 | 3 | 19.85 |
| 10/09/2026 21:33 | 148 | 19.85 |
| 10/09/2026 21:33 | 43 | 19.85 |
| 10/09/2026 21:33 | 9 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 182 | 19.85 |
| 10/09/2026 21:33 | 9 | 19.85 |
| 10/09/2026 21:33 | 191 | 19.85 |
| 10/09/2026 21:33 | 9 | 19.85 |
| 10/09/2026 21:33 | 191 | 19.85 |
| 10/09/2026 21:33 | 9 | 19.85 |
| 10/09/2026 21:33 | 100 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 92 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 59 | 19.85 |
| 10/09/2026 21:33 | 141 | 19.85 |
| 10/09/2026 21:33 | 141 | 19.85 |
| 10/09/2026 21:33 | 59 | 19.85 |
| 10/09/2026 21:33 | 41 | 19.85 |
| 10/09/2026 21:33 | 159 | 19.85 |
| 10/09/2026 21:33 | 2 | 19.85 |
| 10/09/2026 21:33 | 198 | 19.85 |
| 10/09/2026 21:33 | 192 | 19.85 |
| 10/09/2026 21:33 | 6 | 19.85 |
| 10/09/2026 21:33 | 194 | 19.85 |
| 10/09/2026 21:33 | 6 | 19.85 |
| 10/09/2026 21:33 | 39 | 19.85 |
| 10/09/2026 21:33 | 155 | 19.85 |
| 10/09/2026 21:33 | 45 | 19.85 |
| 10/09/2026 21:33 | 15 | 19.85 |
| 10/09/2026 21:33 | 140 | 19.85 |
| 10/09/2026 21:33 | 4 | 19.85 |
| 10/09/2026 21:33 | 196 | 19.85 |
| 10/09/2026 21:33 | 54 | 19.85 |
| 10/09/2026 21:33 | 146 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 41 | 19.85 |
| 10/09/2026 21:33 | 159 | 19.85 |
| 10/09/2026 21:33 | 41 | 19.85 |
| 10/09/2026 21:33 | 9 | 19.85 |
| 10/09/2026 21:33 | 50 | 19.85 |
| 10/09/2026 21:33 | 141 | 19.85 |
| 10/09/2026 21:33 | 59 | 19.85 |
| 10/09/2026 21:33 | 141 | 19.85 |
| 10/09/2026 21:33 | 59 | 19.85 |
| 10/09/2026 21:33 | 141 | 19.85 |
| 10/09/2026 21:33 | 59 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 50 | 19.85 |
| 10/09/2026 21:33 | 150 | 19.85 |
| 10/09/2026 21:33 | 50 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 40 | 19.85 |
| 10/09/2026 21:33 | 200 | 19.85 |
| 10/09/2026 21:33 | 67 | 19.85 |
| 10/09/2026 21:33 | 20 | 19.88 |
| 10/09/2026 21:33 | 100 | 19.89 |
| 10/09/2026 21:33 | 50 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 8 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 66 | 19.90 |
| 10/09/2026 21:33 | 134 | 19.90 |
| 10/09/2026 21:33 | 134 | 19.90 |
| 10/09/2026 21:33 | 4 | 19.90 |
| 10/09/2026 21:33 | 240 | 19.90 |
| 10/09/2026 21:33 | 240 | 19.90 |
| 10/09/2026 21:33 | 50 | 19.90 |
| 10/09/2026 21:33 | 3 | 19.90 |
| 10/09/2026 21:33 | 134 | 19.90 |
| 10/09/2026 21:33 | 16 | 19.90 |
| 10/09/2026 21:33 | 50 | 19.90 |
| 10/09/2026 21:33 | 1651 | 19.90 |
| 10/09/2026 21:33 | 139 | 19.90 |
| 10/09/2026 21:33 | 50 | 19.90 |
| 10/09/2026 21:33 | 11 | 19.90 |
| 10/09/2026 21:33 | 1287 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 60 | 19.90 |
| 10/09/2026 21:33 | 140 | 19.90 |
| 10/09/2026 21:33 | 60 | 19.90 |
| 10/09/2026 21:33 | 20 | 19.90 |
| 10/09/2026 21:33 | 20 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 80 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 20 | 19.90 |
| 10/09/2026 21:33 | 50 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 135 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 2 | 19.90 |
| 10/09/2026 21:33 | 163 | 19.90 |
| 10/09/2026 21:33 | 2 | 19.90 |
| 10/09/2026 21:33 | 2 | 19.89 |
| 10/09/2026 21:33 | 8 | 19.89 |
| 10/09/2026 21:33 | 12 | 19.89 |
| 10/09/2026 21:33 | 4 | 19.89 |
| 10/09/2026 21:33 | 9 | 19.89 |
| 10/09/2026 21:33 | 30 | 19.89 |
| 10/09/2026 21:33 | 35 | 19.90 |
| 10/09/2026 21:33 | 1238 | 19.90 |
| 10/09/2026 21:33 | 20 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 1860 | 19.90 |
| 10/09/2026 21:33 | 186 | 19.90 |
| 10/09/2026 21:33 | 14 | 19.90 |
| 10/09/2026 21:33 | 20 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 66 | 19.90 |
| 10/09/2026 21:33 | 49 | 19.90 |
| 10/09/2026 21:33 | 20 | 19.90 |
| 10/09/2026 21:33 | 50 | 19.90 |
| 10/09/2026 21:33 | 1 | 19.89 |
| 10/09/2026 21:33 | 100 | 19.89 |
| 10/09/2026 21:33 | 15 | 19.90 |
| 10/09/2026 21:33 | 793 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 150 | 19.90 |
| 10/09/2026 21:33 | 102 | 19.90 |
| 10/09/2026 21:33 | 98 | 19.90 |
| 10/09/2026 21:33 | 102 | 19.90 |
| 10/09/2026 21:33 | 48 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.90 |
| 10/09/2026 21:33 | 2 | 19.90 |
| 10/09/2026 21:33 | 50 | 19.90 |
| 10/09/2026 21:33 | 139 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 61 | 19.90 |
| 10/09/2026 21:33 | 139 | 19.90 |
| 10/09/2026 21:33 | 61 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 200 | 19.90 |
| 10/09/2026 21:33 | 100 | 19.91 |
| 10/09/2026 21:33 | 100 | 19.91 |
| 10/09/2026 21:33 | 2 | 19.92 |
| 10/09/2026 21:33 | 1 | 19.92 |
| 10/09/2026 21:32 | 98 | 19.94 |
| 10/09/2026 21:32 | 2 | 19.93 |
| 10/09/2026 21:32 | 3 | 19.94 |
| 10/09/2026 21:32 | 2 | 19.93 |
| 10/09/2026 21:32 | 46 | 19.93 |
| 10/09/2026 21:32 | 104 | 19.94 |
| 10/09/2026 21:32 | 1 | 19.98 |
| 10/09/2026 21:32 | 1 | 20.00 |
| 10/09/2026 21:32 | 500 | 20.00 |
| 10/09/2026 21:32 | 100 | 20.00 |
| 10/09/2026 21:32 | 100 | 20.00 |
| 10/09/2026 21:32 | 1 | 20.00 |
| 10/09/2026 21:32 | 5 | 20.00 |
| 10/09/2026 21:32 | 20 | 20.00 |
| 10/09/2026 21:32 | 1 | 20.00 |
| 10/09/2026 21:32 | 1 | 20.00 |
| 10/09/2026 21:32 | 1 | 20.00 |
| 10/09/2026 21:32 | 1 | 20.00 |
| 10/09/2026 21:32 | 100 | 20.01 |
| 10/09/2026 21:32 | 23 | 20.01 |
| 10/09/2026 21:32 | 20 | 20.02 |
| 10/09/2026 21:32 | 30 | 20.02 |
| 10/09/2026 21:32 | 196 | 20.03 |
| 10/09/2026 21:32 | 100 | 20.03 |
| 10/09/2026 21:32 | 47 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 53 | 20.05 |
| 10/09/2026 21:32 | 47 | 20.05 |
| 10/09/2026 21:32 | 100 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 4 | 20.05 |
| 10/09/2026 21:32 | 22 | 20.05 |
| 10/09/2026 21:32 | 74 | 20.05 |
| 10/09/2026 21:32 | 175 | 20.05 |
| 10/09/2026 21:32 | 25 | 20.05 |
| 10/09/2026 21:32 | 100 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 79 | 20.05 |
| 10/09/2026 21:32 | 21 | 20.05 |
| 10/09/2026 21:32 | 25 | 20.05 |
| 10/09/2026 21:32 | 175 | 20.05 |
| 10/09/2026 21:32 | 76 | 20.05 |
| 10/09/2026 21:32 | 125 | 20.04 |
| 10/09/2026 21:32 | 25 | 20.04 |
| 10/09/2026 21:32 | 100 | 20.04 |
| 10/09/2026 21:32 | 200 | 20.04 |
| 10/09/2026 21:32 | 40 | 20.04 |
| 10/09/2026 21:32 | 60 | 20.04 |
| 10/09/2026 21:32 | 240 | 20.025 |
| 10/09/2026 21:32 | 15 | 20.03 |
| 10/09/2026 21:32 | 85 | 20.03 |
| 10/09/2026 21:32 | 15 | 20.04 |
| 10/09/2026 21:32 | 85 | 20.04 |
| 10/09/2026 21:32 | 50 | 20.04 |
| 10/09/2026 21:32 | 100 | 20.04 |
| 10/09/2026 21:32 | 15 | 20.045 |
| 10/09/2026 21:32 | 124 | 20.05 |
| 10/09/2026 21:32 | 5 | 20.05 |
| 10/09/2026 21:32 | 193 | 20.05 |
| 10/09/2026 21:32 | 7 | 20.05 |
| 10/09/2026 21:32 | 2 | 20.05 |
| 10/09/2026 21:32 | 196 | 20.05 |
| 10/09/2026 21:32 | 4 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 88 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 2 | 20.05 |
| 10/09/2026 21:32 | 198 | 20.05 |
| 10/09/2026 21:32 | 2 | 20.05 |
| 10/09/2026 21:32 | 2 | 20.05 |
| 10/09/2026 21:32 | 198 | 20.05 |
| 10/09/2026 21:32 | 2 | 20.05 |
| 10/09/2026 21:32 | 2 | 20.05 |
| 10/09/2026 21:32 | 53 | 20.05 |
| 10/09/2026 21:32 | 145 | 20.05 |
| 10/09/2026 21:32 | 5 | 20.05 |
| 10/09/2026 21:32 | 50 | 20.05 |
| 10/09/2026 21:32 | 71 | 20.05 |
| 10/09/2026 21:32 | 129 | 20.05 |
| 10/09/2026 21:32 | 3 | 20.05 |
| 10/09/2026 21:32 | 68 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 4 | 20.05 |
| 10/09/2026 21:32 | 196 | 20.05 |
| 10/09/2026 21:32 | 4 | 20.05 |
| 10/09/2026 21:32 | 66 | 20.05 |
| 10/09/2026 21:32 | 134 | 20.05 |
| 10/09/2026 21:32 | 46 | 20.05 |
| 10/09/2026 21:32 | 20 | 20.05 |
| 10/09/2026 21:32 | 77 | 20.05 |
| 10/09/2026 21:32 | 88 | 20.05 |
| 10/09/2026 21:32 | 152 | 20.05 |
| 10/09/2026 21:32 | 48 | 20.05 |
| 10/09/2026 21:32 | 2 | 20.05 |
| 10/09/2026 21:32 | 198 | 20.05 |
| 10/09/2026 21:32 | 194 | 20.05 |
| 10/09/2026 21:32 | 40 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 72 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 240 | 20.05 |
| 10/09/2026 21:32 | 100 | 20.05 |
| 10/09/2026 21:32 | 100 | 20.05 |
| 10/09/2026 21:32 | 100 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 46 | 20.05 |
| 10/09/2026 21:32 | 154 | 20.05 |
| 10/09/2026 21:32 | 46 | 20.05 |
| 10/09/2026 21:32 | 192 | 20.05 |
| 10/09/2026 21:32 | 10 | 20.03 |
| 10/09/2026 21:32 | 50 | 20.02 |
| 10/09/2026 21:32 | 15 | 20.02 |
| 10/09/2026 21:32 | 35 | 20.02 |
| 10/09/2026 21:32 | 100 | 20.02 |
| 10/09/2026 21:32 | 50 | 20.02 |
| 10/09/2026 21:32 | 150 | 20.03 |
| 10/09/2026 21:32 | 90 | 20.03 |
| 10/09/2026 21:32 | 46 | 20.03 |
| 10/09/2026 21:32 | 49 | 20.04 |
| 10/09/2026 21:32 | 8 | 20.05 |
| 10/09/2026 21:32 | 4214 | 20.05 |
| 10/09/2026 21:32 | 190 | 20.05 |
| 10/09/2026 21:32 | 10 | 20.05 |
| 10/09/2026 21:32 | 1 | 20.04 |
| 10/09/2026 21:32 | 499 | 20.05 |
| 10/09/2026 21:32 | 197 | 20.05 |
| 10/09/2026 21:32 | 3 | 20.05 |
| 10/09/2026 21:32 | 835 | 20.05 |
| 10/09/2026 21:32 | 152 | 20.05 |
| 10/09/2026 21:32 | 48 | 20.05 |
| 10/09/2026 21:32 | 2 | 20.045 |
| 10/09/2026 21:32 | 35 | 20.05 |
| 10/09/2026 21:32 | 9 | 20.05 |
| 10/09/2026 21:32 | 191 | 20.05 |
| 10/09/2026 21:32 | 9 | 20.05 |
| 10/09/2026 21:32 | 3148 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 44 | 20.05 |
| 10/09/2026 21:32 | 154 | 20.05 |
| 10/09/2026 21:32 | 46 | 20.05 |
| 10/09/2026 21:32 | 4 | 20.05 |
| 10/09/2026 21:32 | 196 | 20.05 |
| 10/09/2026 21:32 | 4 | 20.05 |
| 10/09/2026 21:32 | 196 | 20.05 |
| 10/09/2026 21:32 | 5 | 20.05 |
| 10/09/2026 21:32 | 195 | 20.05 |
| 10/09/2026 21:32 | 1 | 20.05 |
| 10/09/2026 21:32 | 4 | 20.05 |
| 10/09/2026 21:32 | 53 | 20.05 |
| 10/09/2026 21:32 | 147 | 20.05 |
| 10/09/2026 21:32 | 53 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 993 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 150 | 20.05 |
| 10/09/2026 21:32 | 150 | 20.05 |
| 10/09/2026 21:32 | 100 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 150 | 20.05 |
| 10/09/2026 21:32 | 150 | 20.05 |
| 10/09/2026 21:32 | 150 | 20.05 |
| 10/09/2026 21:32 | 200 | 20.05 |
| 10/09/2026 21:32 | 50 | 20.05 |
| 10/09/2026 21:32 | 150 | 20.05 |
| 10/09/2026 21:32 | 50 | 20.05 |
| 10/09/2026 21:32 | 240 | 20.055 |
| 10/09/2026 21:32 | 4 | 20.06 |
| 10/09/2026 21:32 | 198 | 20.07 |
| 10/09/2026 21:32 | 3 | 20.07 |
| 10/09/2026 21:32 | 2 | 20.06 |
| 10/09/2026 21:32 | 1 | 20.05 |
| 10/09/2026 21:32 | 78 | 20.06 |
| 10/09/2026 21:32 | 22 | 20.06 |
| 10/09/2026 21:32 | 100 | 20.07 |
| 10/09/2026 21:32 | 200 | 20.07 |
| 10/09/2026 21:32 | 6 | 20.09 |
| 10/09/2026 21:32 | 3 | 20.09 |
| 10/09/2026 21:32 | 54 | 20.10 |
| 10/09/2026 21:32 | 46 | 20.10 |
| 10/09/2026 21:32 | 28 | 20.10 |
| 10/09/2026 21:32 | 26 | 20.10 |
| 10/09/2026 21:32 | 200 | 20.10 |
| 10/09/2026 21:32 | 41 | 20.09 |
| 10/09/2026 21:32 | 33 | 20.085 |
| 10/09/2026 21:32 | 207 | 20.085 |
| 10/09/2026 21:32 | 40 | 20.085 |
| 10/09/2026 21:32 | 12 | 20.085 |
| 10/09/2026 21:32 | 41 | 20.08 |
| 10/09/2026 21:32 | 149 | 20.10 |
| 10/09/2026 21:32 | 29 | 20.10 |
| 10/09/2026 21:32 | 2 | 20.10 |
| 10/09/2026 21:32 | 198 | 20.10 |
| 10/09/2026 21:32 | 1 | 20.08 |
| 10/09/2026 21:32 | 1 | 20.10 |
| 10/09/2026 21:32 | 1 | 20.10 |
| 10/09/2026 21:32 | 1 | 20.11 |
| 10/09/2026 21:32 | 99 | 20.11 |
| 10/09/2026 21:32 | 1 | 20.12 |
| 10/09/2026 21:32 | 5 | 20.14 |
| 10/09/2026 21:31 | 50 | 20.20 |
| 10/09/2026 21:31 | 50 | 20.20 |
| 10/09/2026 21:31 | 50 | 20.20 |
| 10/09/2026 21:31 | 50 | 20.20 |
| 10/09/2026 21:31 | 41 | 20.20 |
| 10/09/2026 21:31 | 42 | 20.20 |
| 10/09/2026 21:31 | 50 | 20.20 |
| 10/09/2026 21:31 | 1 | 20.20 |
| 10/09/2026 21:31 | 50 | 20.20 |
| 10/09/2026 21:31 | 50 | 20.195 |
| 10/09/2026 21:31 | 1 | 20.19 |
| 10/09/2026 21:31 | 1 | 20.22 |
| 10/09/2026 21:31 | 99 | 20.22 |
| 10/09/2026 21:31 | 1 | 20.22 |
| 10/09/2026 21:31 | 100 | 20.22 |
| 10/09/2026 21:31 | 75 | 20.16 |
| 10/09/2026 21:31 | 170 | 20.17 |
| 10/09/2026 21:31 | 30 | 20.17 |
| 10/09/2026 21:31 | 120 | 20.17 |
| 10/09/2026 21:31 | 150 | 20.15 |
| 10/09/2026 21:31 | 100 | 20.15 |
| 10/09/2026 21:31 | 100 | 20.18 |
| 10/09/2026 21:31 | 1 | 20.16 |
| 10/09/2026 21:31 | 1 | 20.17 |
| 10/09/2026 21:31 | 1 | 20.18 |
| 10/09/2026 21:31 | 1 | 20.19 |
| 10/09/2026 21:31 | 1 | 20.20 |
| 10/09/2026 21:31 | 1 | 20.21 |
| 10/09/2026 21:31 | 1 | 20.22 |
| 10/09/2026 21:31 | 1 | 20.23 |
| 10/09/2026 21:31 | 1820 | 20.25 |
| 10/09/2026 21:31 | 100 | 20.25 |
| 10/09/2026 21:31 | 1 | 20.25 |
| 10/09/2026 21:31 | 1 | 20.30 |
| 10/09/2026 21:31 | 1 | 20.30 |
| 10/09/2026 21:31 | 100 | 20.325 |
| 10/09/2026 21:31 | 100 | 20.31 |
| 10/09/2026 21:31 | 10 | 20.32 |
| 10/09/2026 21:31 | 24 | 20.32 |
| 10/09/2026 21:31 | 37 | 20.38 |
| 10/09/2026 21:31 | 100 | 20.38 |
| 10/09/2026 21:31 | 1306 | 20.38 |
| 10/09/2026 21:31 | 148 | 20.38 |
| 10/09/2026 21:31 | 171 | 20.36 |
| 10/09/2026 21:31 | 37 | 20.36 |
| 10/09/2026 21:31 | 1 | 20.38 |
| 10/09/2026 21:31 | 50 | 20.38 |
| 10/09/2026 21:31 | 100 | 20.37 |
| 10/09/2026 21:31 | 100 | 20.37 |
| 10/09/2026 21:31 | 171 | 20.39 |
| 10/09/2026 21:31 | 47 | 20.39 |
| 10/09/2026 21:31 | 100 | 20.39 |
| 10/09/2026 21:31 | 2 | 20.40 |
| 10/09/2026 21:31 | 34 | 20.40 |
| 10/09/2026 21:31 | 100 | 20.40 |
| 10/09/2026 21:31 | 23 | 20.40 |
| 10/09/2026 21:31 | 177 | 20.40 |
| 10/09/2026 21:31 | 19 | 20.39 |
| 10/09/2026 21:31 | 101 | 20.39 |
| 10/09/2026 21:31 | 30 | 20.37 |
| 10/09/2026 21:31 | 96 | 20.37 |
| 10/09/2026 21:31 | 40 | 20.36 |
| 10/09/2026 21:31 | 69 | 20.36 |
| 10/09/2026 21:31 | 1 | 20.36 |
| 10/09/2026 21:31 | 50 | 20.36 |
| 10/09/2026 21:30 | 20 | 20.355 |
| 10/09/2026 21:30 | 100 | 20.355 |
| 10/09/2026 21:30 | 20 | 20.355 |
| 10/09/2026 21:30 | 100 | 20.355 |
| 10/09/2026 21:30 | 4 | 20.37 |
| 10/09/2026 21:30 | 90 | 20.36 |
| 10/09/2026 21:30 | 7 | 20.36 |
| 10/09/2026 21:30 | 7 | 20.36 |
| 10/09/2026 21:30 | 93 | 20.36 |
| 10/09/2026 21:30 | 40 | 20.36 |
| 10/09/2026 21:30 | 39 | 20.36 |
| 10/09/2026 21:30 | 100 | 20.36 |
| 10/09/2026 21:30 | 95 | 20.35 |
| 10/09/2026 21:30 | 5 | 20.35 |
| 10/09/2026 21:29 | 50 | 20.35 |
| 10/09/2026 21:29 | 80 | 20.33 |
| 10/09/2026 21:29 | 100 | 20.35 |
| 10/09/2026 21:29 | 6 | 20.315 |
| 10/09/2026 21:29 | 30 | 20.31 |
| 10/09/2026 21:29 | 100 | 20.33 |
| 10/09/2026 21:29 | 100 | 20.33 |
| 10/09/2026 21:29 | 200 | 20.32 |
| 10/09/2026 21:29 | 71 | 20.32 |
| 10/09/2026 21:29 | 83 | 20.32 |
| 10/09/2026 21:29 | 47 | 20.32 |
| 10/09/2026 21:29 | 37 | 20.32 |
| 10/09/2026 21:29 | 5 | 20.32 |
| 10/09/2026 21:29 | 3 | 20.29 |
| 10/09/2026 21:29 | 40 | 20.285 |
| 10/09/2026 21:29 | 9 | 20.27 |
| 10/09/2026 21:29 | 8 | 20.27 |
| 10/09/2026 21:29 | 90 | 20.30 |
| 10/09/2026 21:29 | 44 | 20.30 |
| 10/09/2026 21:29 | 1 | 20.30 |
| 10/09/2026 21:29 | 2 | 20.30 |
| 10/09/2026 21:29 | 3 | 20.30 |
| 10/09/2026 21:29 | 69 | 20.31 |
| 10/09/2026 21:29 | 120 | 20.31 |
| 10/09/2026 21:29 | 300 | 20.31 |
| 10/09/2026 21:29 | 1 | 20.31 |
| 10/09/2026 21:29 | 10 | 20.31 |
| 10/09/2026 21:29 | 100 | 20.34 |
| 10/09/2026 21:29 | 1 | 20.37 |
| 10/09/2026 21:29 | 100 | 20.35 |
| 10/09/2026 21:29 | 73 | 20.35 |
| 10/09/2026 21:29 | 27 | 20.35 |
| 10/09/2026 21:29 | 100 | 20.35 |
| 10/09/2026 21:29 | 1 | 20.35 |
| 10/09/2026 21:29 | 4 | 20.38 |
| 10/09/2026 21:29 | 1 | 20.39 |
| 10/09/2026 21:28 | 50 | 20.36 |
| 10/09/2026 21:28 | 16 | 20.36 |
| 10/09/2026 21:28 | 10 | 20.36 |
| 10/09/2026 21:28 | 1 | 20.39 |
| 10/09/2026 21:28 | 200 | 20.39 |
| 10/09/2026 21:28 | 4 | 20.39 |
| 10/09/2026 21:28 | 14 | 20.36 |
| 10/09/2026 21:28 | 102 | 20.40 |
| 10/09/2026 21:28 | 98 | 20.40 |
| 10/09/2026 21:27 | 3 | 20.365 |
| 10/09/2026 21:27 | 13 | 20.40 |
| 10/09/2026 21:27 | 1 | 20.40 |
| 10/09/2026 21:27 | 250 | 20.41 |
| 10/09/2026 21:27 | 15 | 20.435 |
| 10/09/2026 21:27 | 120 | 20.43 |
| 10/09/2026 21:27 | 3 | 20.43 |
| 10/09/2026 21:27 | 100 | 20.43 |
| 10/09/2026 21:27 | 38 | 20.43 |
| 10/09/2026 21:27 | 147 | 20.43 |
| 10/09/2026 21:27 | 50 | 20.45 |
| 10/09/2026 21:27 | 2 | 20.455 |
| 10/09/2026 21:26 | 20 | 20.46 |
| 10/09/2026 21:26 | 20 | 20.455 |
| 10/09/2026 21:26 | 20 | 20.455 |
| 10/09/2026 21:26 | 20 | 20.455 |
| 10/09/2026 21:26 | 100 | 20.455 |
| 10/09/2026 21:26 | 20 | 20.455 |
| 10/09/2026 21:26 | 10 | 20.45 |
| 10/09/2026 21:26 | 10 | 20.45 |
| 10/09/2026 21:26 | 100 | 20.46 |
| 10/09/2026 21:26 | 5 | 20.47 |
| 10/09/2026 21:26 | 3 | 20.47 |
| 10/09/2026 21:26 | 100 | 20.48 |
| 10/09/2026 21:26 | 18 | 20.48 |
| 10/09/2026 21:26 | 5 | 20.48 |
| 10/09/2026 21:26 | 1 | 20.49 |
| 10/09/2026 21:26 | 8 | 20.50 |
| 10/09/2026 21:26 | 92 | 20.50 |
| 10/09/2026 21:26 | 8 | 20.50 |
| 10/09/2026 21:25 | 124 | 20.51 |
| 10/09/2026 21:25 | 13 | 20.50 |
| 10/09/2026 21:25 | 100 | 20.48 |
| 10/09/2026 21:25 | 100 | 20.48 |
| 10/09/2026 21:25 | 1 | 20.48 |
| 10/09/2026 21:25 | 1 | 20.48 |
| 10/09/2026 21:25 | 20 | 20.48 |
| 10/09/2026 21:25 | 100 | 20.48 |
| 10/09/2026 21:25 | 75 | 20.48 |
| 10/09/2026 21:25 | 9 | 20.48 |
| 10/09/2026 21:25 | 100 | 20.465 |
| 10/09/2026 21:25 | 1 | 20.465 |
| 10/09/2026 21:25 | 17 | 20.47 |
| 10/09/2026 21:25 | 106 | 20.475 |
| 10/09/2026 21:25 | 1 | 20.47 |
| 10/09/2026 21:25 | 5 | 20.47 |
| 10/09/2026 21:25 | 63 | 20.47 |
| 10/09/2026 21:25 | 37 | 20.47 |
| 10/09/2026 21:25 | 200 | 20.48 |
| 10/09/2026 21:25 | 100 | 20.48 |
| 10/09/2026 21:25 | 13 | 20.48 |
| 10/09/2026 21:24 | 1 | 20.50 |
| 10/09/2026 21:24 | 348 | 20.52 |
| 10/09/2026 21:24 | 92 | 20.52 |
| 10/09/2026 21:24 | 60 | 20.52 |
| 10/09/2026 21:24 | 37 | 20.53 |
| 10/09/2026 21:24 | 36 | 20.53 |
| 10/09/2026 21:24 | 84 | 20.53 |
| 10/09/2026 21:24 | 22 | 20.56 |
| 10/09/2026 21:24 | 18 | 20.58 |
| 10/09/2026 21:24 | 22 | 20.58 |
| 10/09/2026 21:24 | 60 | 20.58 |
| 10/09/2026 21:24 | 40 | 20.59 |
| 10/09/2026 21:24 | 1 | 20.61 |
| 10/09/2026 21:24 | 3 | 20.635 |
| 10/09/2026 21:24 | 10 | 20.65 |
| 10/09/2026 21:24 | 1 | 20.65 |
| 10/09/2026 21:24 | 1 | 20.65 |
| 10/09/2026 21:24 | 100 | 20.66 |
| 10/09/2026 21:24 | 28 | 20.66 |
| 10/09/2026 21:24 | 1 | 20.66 |
| 10/09/2026 21:24 | 100 | 20.67 |
| 10/09/2026 21:24 | 100 | 20.67 |
| 10/09/2026 21:24 | 50 | 20.67 |
| 10/09/2026 21:24 | 126 | 20.68 |
| 10/09/2026 21:24 | 100 | 20.68 |
| 10/09/2026 21:23 | 82 | 20.69 |
| 10/09/2026 21:23 | 50 | 20.715 |
| 10/09/2026 21:23 | 50 | 20.715 |
| 10/09/2026 21:23 | 50 | 20.675 |
| 10/09/2026 21:23 | 50 | 20.70 |
| 10/09/2026 21:23 | 50 | 20.70 |
| 10/09/2026 21:23 | 50 | 20.70 |
| 10/09/2026 21:22 | 15 | 20.70 |
| 10/09/2026 21:22 | 4 | 20.70 |
| 10/09/2026 21:22 | 1 | 20.70 |
| 10/09/2026 21:22 | 1 | 20.70 |
| 10/09/2026 21:22 | 1 | 20.71 |
| 10/09/2026 21:22 | 2 | 20.71 |
| 10/09/2026 21:22 | 100 | 20.73 |
| 10/09/2026 21:22 | 80 | 20.74 |
| 10/09/2026 21:22 | 50 | 20.74 |
| 10/09/2026 21:22 | 50 | 20.74 |
| 10/09/2026 21:22 | 82 | 20.75 |
| 10/09/2026 21:22 | 50 | 20.82 |
| 10/09/2026 21:22 | 20 | 20.76 |
| 10/09/2026 21:22 | 100 | 20.81 |
| 10/09/2026 21:22 | 2 | 20.81 |
| 10/09/2026 21:22 | 4 | 20.83 |
| 10/09/2026 21:22 | 1 | 20.83 |
| 10/09/2026 21:22 | 160 | 20.84 |
| 10/09/2026 21:22 | 1 | 20.84 |
| 10/09/2026 21:22 | 100 | 20.85 |
| 10/09/2026 21:22 | 108 | 20.86 |
| 10/09/2026 21:22 | 21 | 20.86 |
| 10/09/2026 21:22 | 275 | 20.86 |
| 10/09/2026 21:22 | 21 | 20.86 |
| 10/09/2026 21:22 | 96 | 20.86 |
| 10/09/2026 21:22 | 4 | 20.86 |
| 10/09/2026 21:22 | 296 | 20.86 |
| 10/09/2026 21:22 | 296 | 20.87 |
| 10/09/2026 21:22 | 100 | 20.87 |
| 10/09/2026 21:22 | 100 | 20.88 |
| 10/09/2026 21:22 | 18 | 20.89 |
| 10/09/2026 21:22 | 82 | 20.93 |
| 10/09/2026 21:22 | 15 | 20.96 |
| 10/09/2026 21:22 | 17 | 20.96 |
| 10/09/2026 21:22 | 11 | 20.96 |
| 10/09/2026 21:22 | 32 | 20.94 |
| 10/09/2026 21:22 | 50 | 20.94 |
| 10/09/2026 21:22 | 4 | 20.87 |
| 10/09/2026 21:22 | 27 | 20.92 |
| 10/09/2026 21:22 | 100 | 20.90 |
| 10/09/2026 21:22 | 3 | 20.92 |
| 10/09/2026 21:22 | 20 | 20.92 |
| 10/09/2026 21:22 | 100 | 20.92 |
| 10/09/2026 21:22 | 1 | 20.93 |
| 10/09/2026 21:22 | 100 | 20.94 |
| 10/09/2026 21:21 | 24 | 20.98 |
| 10/09/2026 21:21 | 15 | 20.98 |
| 10/09/2026 21:21 | 100 | 20.98 |
| 10/09/2026 21:21 | 3 | 21.01 |
| 10/09/2026 21:21 | 38 | 21.01 |
| 10/09/2026 21:21 | 3 | 21.01 |
| 10/09/2026 21:21 | 5 | 21.01 |
| 10/09/2026 21:21 | 1 | 21.01 |
| 10/09/2026 21:21 | 1 | 21.01 |
| 10/09/2026 21:21 | 1 | 21.01 |
| 10/09/2026 21:21 | 1 | 21.01 |
| 10/09/2026 21:21 | 1 | 21.01 |
| 10/09/2026 21:21 | 1 | 21.01 |
| 10/09/2026 21:21 | 1 | 21.01 |
| 10/09/2026 21:21 | 1 | 21.01 |
| 10/09/2026 21:21 | 4 | 21.01 |
| 10/09/2026 21:21 | 1 | 21.01 |
| 10/09/2026 21:21 | 35 | 21.00 |
| 10/09/2026 21:21 | 9 | 21.00 |
| 10/09/2026 21:21 | 1 | 21.00 |
| 10/09/2026 21:21 | 11 | 20.99 |
| 10/09/2026 21:21 | 200 | 20.99 |
| 10/09/2026 21:21 | 10 | 20.99 |
| 10/09/2026 21:21 | 200 | 20.99 |
| 10/09/2026 21:21 | 100 | 20.99 |
| 10/09/2026 21:21 | 12 | 20.99 |
| 10/09/2026 21:21 | 50 | 20.94 |
| 10/09/2026 21:21 | 4 | 20.90 |
| 10/09/2026 21:21 | 100 | 20.90 |
| 10/09/2026 21:21 | 100 | 20.90 |
| 10/09/2026 21:21 | 125 | 20.90 |
| 10/09/2026 21:21 | 100 | 20.90 |
| 10/09/2026 21:21 | 1 | 20.91 |
| 10/09/2026 21:19 | 94 | 20.945 |
| 10/09/2026 21:19 | 78 | 20.92 |
| 10/09/2026 21:19 | 100 | 20.92 |
| 10/09/2026 21:19 | 5 | 20.895 |
| 10/09/2026 21:19 | 95 | 20.895 |
| 10/09/2026 21:19 | 5 | 20.895 |
| 10/09/2026 21:19 | 82 | 20.86 |
| 10/09/2026 21:19 | 50 | 20.895 |
| 10/09/2026 21:18 | 98 | 20.88 |
| 10/09/2026 21:18 | 50 | 20.865 |
| 10/09/2026 21:18 | 50 | 20.865 |
| 10/09/2026 21:18 | 50 | 20.865 |
| 10/09/2026 21:18 | 50 | 20.865 |
| 10/09/2026 21:18 | 100 | 20.865 |
| 10/09/2026 21:18 | 1 | 20.865 |
| 10/09/2026 21:18 | 98 | 20.865 |
| 10/09/2026 21:17 | 82 | 20.79 |
| 10/09/2026 21:17 | 10 | 20.78 |
| 10/09/2026 21:17 | 10 | 20.74 |
| 10/09/2026 21:17 | 18 | 20.79 |
| 10/09/2026 21:17 | 82 | 20.78 |
| 10/09/2026 21:17 | 18 | 20.78 |
| 10/09/2026 21:17 | 60 | 20.78 |
| 10/09/2026 21:17 | 83 | 20.78 |
| 10/09/2026 21:17 | 5 | 20.78 |
| 10/09/2026 21:17 | 10 | 20.78 |
| 10/09/2026 21:17 | 92 | 20.78 |
| 10/09/2026 21:17 | 82 | 20.77 |
| 10/09/2026 21:17 | 5 | 20.735 |
| 10/09/2026 21:17 | 10 | 20.735 |
| 10/09/2026 21:17 | 240 | 20.72 |
| 10/09/2026 21:17 | 2 | 20.72 |
| 10/09/2026 21:17 | 11 | 20.72 |
| 10/09/2026 21:17 | 50 | 20.72 |
| 10/09/2026 21:17 | 39 | 20.72 |
| 10/09/2026 21:17 | 10 | 20.72 |
| 10/09/2026 21:17 | 1 | 20.72 |
| 10/09/2026 21:16 | 100 | 20.73 |
| 10/09/2026 21:16 | 43 | 20.73 |
| 10/09/2026 21:16 | 57 | 20.73 |
| 10/09/2026 21:16 | 200 | 20.70 |
| 10/09/2026 21:16 | 50 | 20.72 |
| 10/09/2026 21:16 | 50 | 20.72 |
| 10/09/2026 21:16 | 10 | 20.70 |
| 10/09/2026 21:16 | 500 | 20.70 |
| 10/09/2026 21:16 | 12 | 20.72 |
| 10/09/2026 21:16 | 100 | 20.72 |
| 10/09/2026 21:16 | 100 | 20.75 |
| 10/09/2026 21:16 | 150 | 20.75 |
| 10/09/2026 21:16 | 200 | 20.78 |
| 10/09/2026 21:16 | 100 | 20.78 |
| 10/09/2026 21:16 | 1 | 20.79 |
| 10/09/2026 21:16 | 1 | 20.80 |
| 10/09/2026 21:16 | 1 | 20.81 |
| 10/09/2026 21:16 | 186 | 20.83 |
| 10/09/2026 21:16 | 8 | 20.85 |
| 10/09/2026 21:16 | 1 | 20.87 |
| 10/09/2026 21:16 | 67 | 20.88 |
| 10/09/2026 21:16 | 100 | 20.88 |
| 10/09/2026 21:16 | 1 | 20.88 |
| 10/09/2026 21:16 | 12 | 20.90 |
| 10/09/2026 21:16 | 143 | 20.905 |
| 10/09/2026 21:16 | 67 | 20.91 |
| 10/09/2026 21:16 | 100 | 20.905 |
| 10/09/2026 21:16 | 100 | 20.89 |
| 10/09/2026 21:16 | 20 | 20.91 |
| 10/09/2026 21:16 | 5 | 20.91 |
| 10/09/2026 21:16 | 5 | 20.91 |
| 10/09/2026 21:16 | 30 | 20.91 |
| 10/09/2026 21:16 | 21 | 20.91 |
| 10/09/2026 21:16 | 100 | 20.91 |
| 10/09/2026 21:16 | 100 | 20.91 |
| 10/09/2026 21:16 | 1 | 20.92 |
| 10/09/2026 21:15 | 4 | 20.955 |
| 10/09/2026 21:15 | 3 | 20.955 |
| 10/09/2026 21:14 | 100 | 20.955 |
| 10/09/2026 21:14 | 95 | 21.00 |
| 10/09/2026 21:14 | 10 | 21.00 |
| 10/09/2026 21:14 | 10 | 21.00 |
| 10/09/2026 21:14 | 25 | 20.93 |
| 10/09/2026 21:14 | 45 | 20.93 |
| 10/09/2026 21:14 | 100 | 20.93 |
| 10/09/2026 21:14 | 100 | 20.93 |
| 10/09/2026 21:13 | 19 | 20.94 |
| 10/09/2026 21:13 | 30 | 20.95 |
| 10/09/2026 21:13 | 15 | 20.94 |
| 10/09/2026 21:13 | 46 | 20.94 |
| 10/09/2026 21:13 | 54 | 20.94 |
| 10/09/2026 21:13 | 6 | 20.98 |
| 10/09/2026 21:13 | 3 | 20.98 |
| 10/09/2026 21:13 | 20 | 20.98 |
| 10/09/2026 21:13 | 8 | 20.98 |
| 10/09/2026 21:13 | 47 | 20.95 |
| 10/09/2026 21:12 | 60 | 20.99 |
| 10/09/2026 21:11 | 100 | 21.02 |
| 10/09/2026 21:11 | 20 | 21.02 |
| 10/09/2026 21:11 | 14 | 21.03 |
| 10/09/2026 21:11 | 5 | 21.03 |
| 10/09/2026 21:11 | 10 | 21.03 |
| 10/09/2026 21:11 | 40 | 21.03 |
| 10/09/2026 21:11 | 10 | 21.05 |
| 10/09/2026 21:11 | 100 | 21.025 |
| 10/09/2026 21:11 | 10 | 21.025 |
| 10/09/2026 21:10 | 100 | 21.06 |
| 10/09/2026 21:10 | 100 | 21.03 |
| 10/09/2026 21:10 | 100 | 21.00 |
| 10/09/2026 21:10 | 1 | 21.00 |
| 10/09/2026 21:10 | 42 | 21.02 |
| 10/09/2026 21:10 | 100 | 21.02 |
| 10/09/2026 21:10 | 100 | 21.02 |
| 10/09/2026 21:10 | 100 | 20.98 |
| 10/09/2026 21:10 | 100 | 20.98 |
| 10/09/2026 21:10 | 20 | 20.98 |
| 10/09/2026 21:10 | 8 | 20.98 |
| 10/09/2026 21:10 | 6 | 21.01 |
| 10/09/2026 21:10 | 13 | 21.00 |
| 10/09/2026 21:10 | 6 | 21.00 |
| 10/09/2026 21:10 | 1 | 21.00 |
| 10/09/2026 21:10 | 60 | 21.02 |
| 10/09/2026 21:10 | 81 | 21.03 |
| 10/09/2026 21:10 | 40 | 21.03 |
| 10/09/2026 21:10 | 19 | 21.03 |
| 10/09/2026 21:09 | 31 | 21.06 |
| 10/09/2026 21:09 | 240 | 21.02 |
| 10/09/2026 21:09 | 50 | 20.95 |
| 10/09/2026 21:09 | 5 | 20.98 |
| 10/09/2026 21:09 | 5 | 20.97 |
| 10/09/2026 21:08 | 10 | 20.935 |
| 10/09/2026 21:08 | 100 | 20.97 |
| 10/09/2026 21:08 | 99 | 21.035 |
| 10/09/2026 21:08 | 39 | 21.05 |
| 10/09/2026 21:08 | 69 | 21.06 |
| 10/09/2026 21:08 | 40 | 21.05 |
| 10/09/2026 21:08 | 100 | 21.04 |
| 10/09/2026 21:08 | 60 | 21.05 |
| 10/09/2026 21:08 | 20 | 21.05 |
| 10/09/2026 21:08 | 20 | 21.05 |
| 10/09/2026 21:08 | 72 | 21.05 |
| 10/09/2026 21:08 | 28 | 21.04 |
| 10/09/2026 21:08 | 72 | 21.04 |
| 10/09/2026 21:08 | 100 | 21.04 |
| 10/09/2026 21:08 | 20 | 21.01 |
| 10/09/2026 21:08 | 20 | 21.01 |
| 10/09/2026 21:08 | 100 | 21.01 |
| 10/09/2026 21:08 | 261 | 21.00 |
| 10/09/2026 21:08 | 200 | 20.98 |
| 10/09/2026 21:08 | 138 | 20.97 |
| 10/09/2026 21:08 | 62 | 20.97 |
| 10/09/2026 21:08 | 14 | 20.97 |
| 10/09/2026 21:08 | 101 | 20.97 |
| 10/09/2026 21:08 | 100 | 20.96 |
| 10/09/2026 21:08 | 100 | 20.96 |
| 10/09/2026 21:08 | 10 | 20.935 |
| 10/09/2026 21:08 | 24 | 21.02 |
| 10/09/2026 21:08 | 20 | 21.00 |
| 10/09/2026 21:08 | 10 | 21.00 |
| 10/09/2026 21:08 | 100 | 20.97 |
| 10/09/2026 21:08 | 100 | 20.97 |
| 10/09/2026 21:08 | 100 | 20.97 |
| 10/09/2026 21:08 | 55 | 20.99 |
| 10/09/2026 21:08 | 45 | 20.99 |
| 10/09/2026 21:08 | 10 | 21.06 |
| 10/09/2026 21:08 | 5 | 21.06 |
| 10/09/2026 21:08 | 10 | 21.06 |
| 10/09/2026 21:08 | 155 | 21.10 |
| 10/09/2026 21:07 | 100 | 21.18 |
| 10/09/2026 21:07 | 117 | 21.13 |
| 10/09/2026 21:07 | 54 | 21.13 |
| 10/09/2026 21:07 | 139 | 21.12 |
| 10/09/2026 21:07 | 61 | 21.12 |
| 10/09/2026 21:07 | 74 | 21.04 |
| 10/09/2026 21:07 | 41 | 21.05 |
| 10/09/2026 21:07 | 41 | 21.09 |
| 10/09/2026 21:07 | 100 | 21.10 |
| 10/09/2026 21:07 | 270 | 21.10 |
| 10/09/2026 21:07 | 92 | 21.08 |
| 10/09/2026 21:07 | 100 | 21.08 |
| 10/09/2026 21:07 | 10 | 21.07 |
| 10/09/2026 21:07 | 100 | 21.07 |
| 10/09/2026 21:07 | 200 | 21.06 |
| 10/09/2026 21:07 | 240 | 21.065 |
| 10/09/2026 21:07 | 300 | 21.06 |
| 10/09/2026 21:06 | 82 | 21.04 |
| 10/09/2026 21:06 | 118 | 21.04 |
| 10/09/2026 21:06 | 200 | 21.04 |
| 10/09/2026 21:06 | 82 | 21.03 |
| 10/09/2026 21:06 | 100 | 21.10 |
| 10/09/2026 21:06 | 9 | 21.03 |
| 10/09/2026 21:06 | 10 | 21.03 |
| 10/09/2026 21:06 | 10 | 21.03 |
| 10/09/2026 21:06 | 61 | 21.05 |
| 10/09/2026 21:06 | 3 | 21.05 |
| 10/09/2026 21:06 | 12 | 21.05 |
| 10/09/2026 21:06 | 188 | 21.05 |
| 10/09/2026 21:06 | 15 | 21.04 |
| 10/09/2026 21:06 | 21 | 21.04 |
| 10/09/2026 21:06 | 23 | 21.025 |
| 10/09/2026 21:06 | 120 | 21.025 |
| 10/09/2026 21:06 | 36 | 21.02 |
| 10/09/2026 21:06 | 2 | 21.055 |
| 10/09/2026 21:06 | 3 | 21.07 |
| 10/09/2026 21:06 | 3 | 21.085 |
| 10/09/2026 21:06 | 3 | 21.085 |
| 10/09/2026 21:06 | 99 | 21.07 |
| 10/09/2026 21:06 | 3 | 21.08 |
| 10/09/2026 21:06 | 5 | 21.09 |
| 10/09/2026 21:06 | 3 | 21.09 |
| 10/09/2026 21:06 | 3 | 21.08 |
| 10/09/2026 21:06 | 1 | 21.09 |
| 10/09/2026 21:06 | 199 | 21.09 |
| 10/09/2026 21:06 | 200 | 21.09 |
| 10/09/2026 21:06 | 183 | 21.09 |
| 10/09/2026 21:06 | 100 | 21.09 |
| 10/09/2026 21:06 | 73 | 21.09 |
| 10/09/2026 21:06 | 127 | 21.09 |
| 10/09/2026 21:06 | 100 | 21.08 |
| 10/09/2026 21:06 | 73 | 21.07 |
| 10/09/2026 21:06 | 167 | 21.07 |
| 10/09/2026 21:06 | 8 | 21.07 |
| 10/09/2026 21:06 | 6 | 21.07 |
| 10/09/2026 21:06 | 19 | 21.07 |
| 10/09/2026 21:06 | 100 | 21.07 |
| 10/09/2026 21:06 | 100 | 21.10 |
| 10/09/2026 21:06 | 1 | 21.175 |
| 10/09/2026 21:06 | 100 | 21.14 |
| 10/09/2026 21:06 | 200 | 21.14 |
| 10/09/2026 21:06 | 100 | 21.14 |
| 10/09/2026 21:06 | 100 | 21.14 |
| 10/09/2026 21:06 | 453 | 21.14 |
| 10/09/2026 21:06 | 441 | 21.14 |
| 10/09/2026 21:06 | 2 | 21.14 |
| 10/09/2026 21:06 | 192 | 21.14 |
| 10/09/2026 21:06 | 106 | 21.14 |
| 10/09/2026 21:06 | 1 | 21.13 |
| 10/09/2026 21:06 | 1 | 21.095 |
| 10/09/2026 21:06 | 100 | 21.095 |
| 10/09/2026 21:06 | 100 | 21.095 |
| 10/09/2026 21:06 | 100 | 21.095 |
| 10/09/2026 21:06 | 12 | 21.095 |
| 10/09/2026 21:06 | 5 | 21.095 |
| 10/09/2026 21:06 | 7 | 21.095 |
| 10/09/2026 21:06 | 3 | 21.095 |
| 10/09/2026 21:06 | 11 | 21.09 |
| 10/09/2026 21:06 | 50 | 21.09 |
| 10/09/2026 21:06 | 100 | 21.08 |
| 10/09/2026 21:06 | 14 | 21.08 |
| 10/09/2026 21:06 | 100 | 21.08 |
| 10/09/2026 21:06 | 1 | 21.09 |
| 10/09/2026 21:06 | 6 | 21.10 |
| 10/09/2026 21:06 | 34 | 21.09 |
| 10/09/2026 21:06 | 20 | 21.09 |
| 10/09/2026 21:06 | 458 | 21.09 |
| 10/09/2026 21:06 | 20 | 21.085 |
| 10/09/2026 21:06 | 4 | 21.09 |
| 10/09/2026 21:06 | 100 | 21.09 |
| 10/09/2026 21:06 | 41 | 21.09 |
| 10/09/2026 21:05 | 100 | 21.11 |
| 10/09/2026 21:05 | 100 | 21.11 |
| 10/09/2026 21:05 | 100 | 21.11 |
| 10/09/2026 21:05 | 100 | 21.11 |
| 10/09/2026 21:05 | 100 | 21.10 |
| 10/09/2026 21:05 | 50 | 21.09 |
| 10/09/2026 21:05 | 60 | 21.09 |
| 10/09/2026 21:05 | 60 | 21.09 |
| 10/09/2026 21:05 | 440 | 21.09 |
| 10/09/2026 21:05 | 30 | 21.055 |
| 10/09/2026 21:05 | 30 | 21.055 |
| 10/09/2026 21:05 | 15 | 21.05 |
| 10/09/2026 21:05 | 40 | 21.075 |
| 10/09/2026 21:05 | 10 | 21.075 |
| 10/09/2026 21:05 | 10 | 21.06 |
| 10/09/2026 21:05 | 27 | 21.07 |
| 10/09/2026 21:05 | 10 | 21.06 |
| 10/09/2026 21:05 | 100 | 21.07 |
| 10/09/2026 21:05 | 76 | 21.14 |
| 10/09/2026 21:05 | 19 | 21.06 |
| 10/09/2026 21:05 | 100 | 21.14 |
| 10/09/2026 21:05 | 100 | 21.14 |
| 10/09/2026 21:05 | 200 | 21.17 |
| 10/09/2026 21:05 | 300 | 21.17 |
| 10/09/2026 21:05 | 100 | 21.10 |
| 10/09/2026 21:05 | 100 | 21.09 |
| 10/09/2026 21:05 | 35 | 21.07 |
| 10/09/2026 21:05 | 1 | 21.06 |
| 10/09/2026 21:05 | 100 | 21.085 |
| 10/09/2026 21:05 | 25 | 21.09 |
| 10/09/2026 21:05 | 50 | 21.09 |
| 10/09/2026 21:05 | 25 | 21.09 |
| 10/09/2026 21:05 | 20 | 21.085 |
| 10/09/2026 21:05 | 30 | 21.085 |
| 10/09/2026 21:05 | 50 | 21.085 |
| 10/09/2026 21:05 | 50 | 21.06 |
| 10/09/2026 21:05 | 99 | 21.125 |
| 10/09/2026 21:05 | 240 | 21.13 |
| 10/09/2026 21:05 | 1 | 21.18 |
| 10/09/2026 21:05 | 1 | 21.22 |
| 10/09/2026 21:05 | 156 | 21.22 |
| 10/09/2026 21:05 | 100 | 21.21 |
| 10/09/2026 21:05 | 149 | 21.22 |
| 10/09/2026 21:05 | 32 | 21.22 |
| 10/09/2026 21:05 | 135 | 21.22 |
| 10/09/2026 21:05 | 65 | 21.22 |
| 10/09/2026 21:05 | 90 | 21.21 |
| 10/09/2026 21:05 | 100 | 21.18 |
| 10/09/2026 21:05 | 100 | 21.18 |
| 10/09/2026 21:05 | 100 | 21.16 |
| 10/09/2026 21:05 | 100 | 21.16 |
| 10/09/2026 21:05 | 100 | 21.16 |
| 10/09/2026 21:05 | 100 | 21.16 |
| 10/09/2026 21:05 | 80 | 21.16 |
| 10/09/2026 21:05 | 660 | 21.16 |
| 10/09/2026 21:05 | 65 | 21.155 |
| 10/09/2026 21:05 | 2509 | 21.16 |
| 10/09/2026 21:05 | 332 | 21.16 |
| 10/09/2026 21:05 | 400 | 21.16 |
| 10/09/2026 21:05 | 240 | 21.155 |
| 10/09/2026 21:05 | 1200 | 21.155 |
| 10/09/2026 21:05 | 86 | 21.14 |
| 10/09/2026 21:05 | 14 | 21.14 |
| 10/09/2026 21:05 | 5 | 21.14 |
| 10/09/2026 21:05 | 13 | 21.22 |
| 10/09/2026 21:05 | 4 | 21.22 |
| 10/09/2026 21:05 | 3 | 21.22 |
| 10/09/2026 21:05 | 27 | 21.17 |
| 10/09/2026 21:05 | 50 | 21.18 |
| 10/09/2026 21:05 | 50 | 21.19 |
| 10/09/2026 21:05 | 200 | 21.20 |
| 10/09/2026 21:05 | 32 | 21.20 |
| 10/09/2026 21:05 | 100 | 21.22 |
| 10/09/2026 21:05 | 50 | 21.24 |
| 10/09/2026 21:05 | 200 | 21.24 |
| 10/09/2026 21:05 | 100 | 21.25 |
| 10/09/2026 21:05 | 240 | 21.215 |
| 10/09/2026 21:05 | 20 | 21.18 |
| 10/09/2026 21:05 | 14 | 21.19 |
| 10/09/2026 21:05 | 20 | 21.19 |
| 10/09/2026 21:05 | 90 | 21.19 |
| 10/09/2026 21:05 | 20 | 21.175 |
| 10/09/2026 21:05 | 14 | 21.165 |
| 10/09/2026 21:05 | 200 | 21.19 |
| 10/09/2026 21:05 | 7 | 21.17 |
| 10/09/2026 21:05 | 10 | 21.24 |
| 10/09/2026 21:05 | 67 | 21.24 |
| 10/09/2026 21:05 | 100 | 21.21 |
| 10/09/2026 21:05 | 8 | 21.195 |
| 10/09/2026 21:04 | 62 | 21.19 |
| 10/09/2026 21:04 | 38 | 21.19 |
| 10/09/2026 21:04 | 100 | 21.19 |
| 10/09/2026 21:04 | 50 | 21.18 |
| 10/09/2026 21:04 | 2 | 21.145 |
| 10/09/2026 21:04 | 10 | 21.145 |
| 10/09/2026 21:04 | 2 | 21.17 |
| 10/09/2026 21:04 | 27 | 21.17 |
| 10/09/2026 21:04 | 27 | 21.15 |
| 10/09/2026 21:04 | 14 | 21.15 |
| 10/09/2026 21:04 | 11 | 21.10 |
| 10/09/2026 21:04 | 27 | 21.10 |
| 10/09/2026 21:04 | 27 | 21.10 |
| 10/09/2026 21:04 | 27 | 21.10 |
| 10/09/2026 21:04 | 14 | 21.10 |
| 10/09/2026 21:04 | 49 | 21.17 |
| 10/09/2026 21:04 | 93 | 21.18 |
| 10/09/2026 21:04 | 8 | 21.17 |
| 10/09/2026 21:04 | 92 | 21.17 |
| 10/09/2026 21:04 | 1 | 21.15 |
| 10/09/2026 21:04 | 100 | 21.135 |
| 10/09/2026 21:04 | 5 | 21.11 |
| 10/09/2026 21:04 | 36 | 21.16 |
| 10/09/2026 21:04 | 122 | 21.16 |
| 10/09/2026 21:04 | 5 | 21.16 |
| 10/09/2026 21:04 | 64 | 21.15 |
| 10/09/2026 21:04 | 36 | 21.15 |
| 10/09/2026 21:04 | 100 | 21.05 |
| 10/09/2026 21:04 | 20 | 21.155 |
| 10/09/2026 21:04 | 20 | 21.155 |
| 10/09/2026 21:04 | 10 | 21.155 |
| 10/09/2026 21:04 | 20 | 21.155 |
| 10/09/2026 21:04 | 25 | 21.255 |
| 10/09/2026 21:04 | 1 | 21.25 |
| 10/09/2026 21:04 | 1 | 21.21 |
| 10/09/2026 21:04 | 2 | 21.21 |
| 10/09/2026 21:04 | 1 | 21.21 |
| 10/09/2026 21:04 | 1 | 21.21 |
| 10/09/2026 21:04 | 1 | 21.21 |
| 10/09/2026 21:04 | 1 | 21.20 |
| 10/09/2026 21:04 | 100 | 21.20 |
| 10/09/2026 21:04 | 2 | 21.18 |
| 10/09/2026 21:04 | 98 | 21.18 |
| 10/09/2026 21:04 | 1 | 21.17 |
| 10/09/2026 21:04 | 1 | 21.11 |
| 10/09/2026 21:04 | 100 | 21.11 |
| 10/09/2026 21:04 | 60 | 21.14 |
| 10/09/2026 21:04 | 240 | 21.12 |
| 10/09/2026 21:04 | 1000 | 21.07 |
| 10/09/2026 21:04 | 29 | 21.07 |
| 10/09/2026 21:04 | 89 | 21.07 |
| 10/09/2026 21:04 | 11 | 21.07 |
| 10/09/2026 21:04 | 118 | 21.05 |
| 10/09/2026 21:04 | 21 | 21.05 |
| 10/09/2026 21:04 | 100 | 21.05 |
| 10/09/2026 21:04 | 100 | 21.06 |
| 10/09/2026 21:04 | 100 | 21.05 |
| 10/09/2026 21:04 | 3 | 21.05 |
| 10/09/2026 21:04 | 171 | 21.015 |
| 10/09/2026 21:04 | 22 | 21.015 |
| 10/09/2026 21:04 | 7 | 21.015 |
| 10/09/2026 21:04 | 3 | 21.02 |
| 10/09/2026 21:04 | 520 | 21.02 |
| 10/09/2026 21:04 | 100 | 21.02 |
| 10/09/2026 21:04 | 200 | 21.05 |
| 10/09/2026 21:04 | 1000 | 21.06 |
| 10/09/2026 21:04 | 100 | 21.095 |
| 10/09/2026 21:04 | 32 | 21.05 |
| 10/09/2026 21:04 | 342 | 21.05 |
| 10/09/2026 21:04 | 58 | 21.05 |
| 10/09/2026 21:04 | 20 | 21.015 |
| 10/09/2026 21:04 | 11 | 21.015 |
| 10/09/2026 21:04 | 30 | 21.015 |
| 10/09/2026 21:04 | 30 | 21.015 |
| 10/09/2026 21:04 | 100 | 21.015 |
| 10/09/2026 21:04 | 100 | 21.07 |
| 10/09/2026 21:04 | 98 | 21.07 |
| 10/09/2026 21:04 | 2 | 21.07 |
| 10/09/2026 21:04 | 55 | 21.11 |
| 10/09/2026 21:03 | 12 | 21.07 |
| 10/09/2026 21:03 | 27 | 21.07 |
| 10/09/2026 21:03 | 100 | 21.07 |
| 10/09/2026 21:03 | 12 | 21.03 |
| 10/09/2026 21:03 | 160 | 21.01 |
| 10/09/2026 21:03 | 40 | 21.01 |
| 10/09/2026 21:03 | 20 | 21.01 |
| 10/09/2026 21:03 | 20 | 21.01 |
| 10/09/2026 21:03 | 20 | 21.02 |
| 10/09/2026 21:03 | 180 | 21.02 |
| 10/09/2026 21:03 | 20 | 21.00 |
| 10/09/2026 21:03 | 200 | 21.02 |
| 10/09/2026 21:03 | 10 | 21.01 |
| 10/09/2026 21:03 | 90 | 21.01 |
| 10/09/2026 21:03 | 10 | 21.00 |
| 10/09/2026 21:03 | 100 | 21.00 |
| 10/09/2026 21:03 | 100 | 21.00 |
| 10/09/2026 21:03 | 100 | 20.99 |
| 10/09/2026 21:03 | 100 | 20.99 |
| 10/09/2026 21:03 | 100 | 20.99 |
| 10/09/2026 21:03 | 100 | 20.99 |
| 10/09/2026 21:03 | 100 | 20.99 |
| 10/09/2026 21:03 | 100 | 20.99 |
| 10/09/2026 21:03 | 100 | 20.99 |
| 10/09/2026 21:03 | 200 | 20.99 |
| 10/09/2026 21:03 | 5 | 21.03 |
| 10/09/2026 21:03 | 100 | 21.025 |
| 10/09/2026 21:03 | 8 | 21.01 |
| 10/09/2026 21:03 | 2 | 21.01 |
| 10/09/2026 21:03 | 100 | 21.03 |
| 10/09/2026 21:03 | 10 | 21.07 |
| 10/09/2026 21:03 | 20 | 21.04 |
| 10/09/2026 21:03 | 73 | 21.07 |
| 10/09/2026 21:03 | 22 | 21.07 |
| 10/09/2026 21:03 | 10 | 21.07 |
| 10/09/2026 21:03 | 100 | 21.07 |
| 10/09/2026 21:03 | 21 | 21.09 |
| 10/09/2026 21:03 | 100 | 21.10 |
| 10/09/2026 21:03 | 114 | 21.11 |
| 10/09/2026 21:03 | 100 | 21.12 |
| 10/09/2026 21:03 | 100 | 21.12 |
| 10/09/2026 21:03 | 115 | 21.12 |
| 10/09/2026 21:03 | 80 | 21.11 |
| 10/09/2026 21:03 | 20 | 21.11 |
| 10/09/2026 21:03 | 311 | 21.12 |
| 10/09/2026 21:03 | 49 | 21.12 |
| 10/09/2026 21:03 | 20 | 21.12 |
| 10/09/2026 21:03 | 40 | 21.12 |
| 10/09/2026 21:03 | 10 | 21.095 |
| 10/09/2026 21:03 | 10 | 21.095 |
| 10/09/2026 21:03 | 100 | 21.08 |
| 10/09/2026 21:03 | 100 | 21.09 |
| 10/09/2026 21:03 | 100 | 21.10 |
| 10/09/2026 21:03 | 200 | 21.11 |
| 10/09/2026 21:03 | 50 | 21.115 |
| 10/09/2026 21:03 | 50 | 21.115 |
| 10/09/2026 21:03 | 50 | 21.115 |
| 10/09/2026 21:03 | 50 | 21.115 |
| 10/09/2026 21:02 | 34 | 21.135 |
| 10/09/2026 21:02 | 100 | 21.135 |
| 10/09/2026 21:02 | 5 | 21.20 |
| 10/09/2026 21:02 | 100 | 21.19 |
| 10/09/2026 21:02 | 100 | 21.19 |
| 10/09/2026 21:02 | 10 | 21.16 |
| 10/09/2026 21:02 | 10 | 21.16 |
| 10/09/2026 21:02 | 10 | 21.105 |
| 10/09/2026 21:02 | 3 | 21.13 |
| 10/09/2026 21:02 | 50 | 21.13 |
| 10/09/2026 21:02 | 30 | 21.11 |
| 10/09/2026 21:02 | 50 | 21.11 |
| 10/09/2026 21:02 | 40 | 21.105 |
| 10/09/2026 21:02 | 10 | 21.08 |
| 10/09/2026 21:02 | 10 | 21.08 |
| 10/09/2026 21:02 | 34 | 21.09 |
| 10/09/2026 21:02 | 66 | 21.09 |
| 10/09/2026 21:02 | 5 | 21.07 |
| 10/09/2026 21:02 | 7 | 21.05 |
| 10/09/2026 21:02 | 3 | 21.05 |
| 10/09/2026 21:02 | 17 | 21.05 |
| 10/09/2026 21:02 | 3 | 21.05 |
| 10/09/2026 21:02 | 19 | 21.08 |
| 10/09/2026 21:02 | 200 | 21.09 |
| 10/09/2026 21:02 | 10 | 21.09 |
| 10/09/2026 21:02 | 20 | 21.09 |
| 10/09/2026 21:02 | 9 | 21.10 |
| 10/09/2026 21:02 | 11 | 21.10 |
| 10/09/2026 21:02 | 100 | 21.10 |
| 10/09/2026 21:01 | 30 | 21.07 |
| 10/09/2026 21:01 | 4 | 21.07 |
| 10/09/2026 21:01 | 4 | 21.08 |
| 10/09/2026 21:01 | 5 | 21.08 |
| 10/09/2026 21:01 | 4 | 21.08 |
| 10/09/2026 21:00 | 17 | 21.16 |
| 10/09/2026 21:00 | 83 | 21.15 |
| 10/09/2026 21:00 | 150 | 21.02 |
| 10/09/2026 21:00 | 50 | 21.05 |
| 10/09/2026 21:00 | 10 | 21.04 |
| 10/09/2026 21:00 | 70 | 21.03 |
| 10/09/2026 21:00 | 100 | 21.03 |
| 10/09/2026 21:00 | 5 | 21.03 |
| 10/09/2026 21:00 | 217 | 21.03 |
| 10/09/2026 21:00 | 223 | 21.03 |
| 10/09/2026 21:00 | 100 | 21.02 |
| 10/09/2026 21:00 | 5 | 20.995 |
| 10/09/2026 21:00 | 2 | 20.995 |
| 10/09/2026 21:00 | 10 | 20.995 |
| 10/09/2026 21:00 | 100 | 20.98 |
| 10/09/2026 21:00 | 100 | 21.01 |
| 10/09/2026 21:00 | 33 | 21.02 |
| 10/09/2026 21:00 | 100 | 21.02 |
| 10/09/2026 21:00 | 194 | 21.02 |
| 10/09/2026 21:00 | 5 | 21.14 |
| 10/09/2026 21:00 | 5 | 21.085 |
| 10/09/2026 21:00 | 3 | 21.025 |
| 10/09/2026 20:59 | 240 | 21.14 |
| 10/09/2026 20:59 | 33 | 21.19 |
| 10/09/2026 20:59 | 50 | 21.19 |
| 10/09/2026 20:59 | 10 | 21.25 |
| 10/09/2026 20:59 | 149 | 21.30 |
| 10/09/2026 20:59 | 29 | 21.31 |
| 10/09/2026 20:59 | 1 | 21.31 |
| 10/09/2026 20:59 | 1434 | 21.30 |
| 10/09/2026 20:59 | 472 | 21.30 |
| 10/09/2026 20:59 | 24 | 21.31 |
| 10/09/2026 20:59 | 58 | 21.33 |
| 10/09/2026 20:59 | 42 | 21.33 |
| 10/09/2026 20:59 | 5 | 21.32 |
| 10/09/2026 20:59 | 29 | 21.32 |
| 10/09/2026 20:59 | 47 | 21.32 |
| 10/09/2026 20:59 | 24 | 21.32 |
| 10/09/2026 20:59 | 73 | 21.24 |
| 10/09/2026 20:59 | 47 | 21.24 |
| 10/09/2026 20:59 | 382 | 21.28 |
| 10/09/2026 20:59 | 552 | 21.28 |
| 10/09/2026 20:59 | 402 | 21.24 |
| 10/09/2026 20:59 | 81 | 21.24 |
| 10/09/2026 20:59 | 81 | 21.24 |
| 10/09/2026 20:59 | 1 | 21.26 |
| 10/09/2026 20:59 | 1 | 21.25 |
| 10/09/2026 20:59 | 97 | 21.20 |
| 10/09/2026 20:59 | 1 | 21.20 |
| 10/09/2026 20:59 | 1 | 21.20 |
| 10/09/2026 20:59 | 1 | 21.20 |
| 10/09/2026 20:59 | 1 | 21.24 |
| 10/09/2026 20:59 | 1 | 21.23 |
| 10/09/2026 20:59 | 83 | 21.21 |
| 10/09/2026 20:59 | 417 | 21.21 |
| 10/09/2026 20:59 | 83 | 21.16 |
| 10/09/2026 20:59 | 13 | 21.09 |
| 10/09/2026 20:59 | 50 | 21.09 |
| 10/09/2026 20:59 | 60 | 21.00 |
| 10/09/2026 20:59 | 100 | 20.93 |
| 10/09/2026 20:59 | 100 | 20.93 |
| 10/09/2026 20:59 | 10 | 20.865 |
| 10/09/2026 20:59 | 2 | 20.865 |
| 10/09/2026 20:59 | 21 | 20.86 |
| 10/09/2026 20:59 | 48 | 20.86 |
| 10/09/2026 20:59 | 100 | 20.88 |
| 10/09/2026 20:59 | 100 | 20.88 |
| 10/09/2026 20:59 | 4 | 20.89 |
| 10/09/2026 20:59 | 200 | 20.89 |
| 10/09/2026 20:59 | 5 | 20.90 |
| 10/09/2026 20:59 | 10 | 20.90 |
| 10/09/2026 20:59 | 5 | 20.90 |
| 10/09/2026 20:59 | 10 | 20.90 |
| 10/09/2026 20:59 | 38 | 20.90 |
| 10/09/2026 20:59 | 113 | 20.90 |
| 10/09/2026 20:59 | 113 | 20.90 |
| 10/09/2026 20:59 | 10 | 20.90 |
| 10/09/2026 20:59 | 190 | 20.90 |
| 10/09/2026 20:59 | 100 | 20.90 |
| 10/09/2026 20:59 | 10 | 20.89 |
| 10/09/2026 20:59 | 97 | 20.89 |
| 10/09/2026 20:59 | 3 | 20.89 |
| 10/09/2026 20:59 | 1 | 20.93 |
| 10/09/2026 20:59 | 100 | 20.92 |
| 10/09/2026 20:59 | 99 | 20.92 |
| 10/09/2026 20:59 | 1 | 20.92 |
| 10/09/2026 20:59 | 1 | 20.93 |
| 10/09/2026 20:59 | 99 | 20.94 |
| 10/09/2026 20:59 | 1 | 20.94 |
| 10/09/2026 20:59 | 4 | 20.94 |
| 10/09/2026 20:59 | 100 | 20.96 |
| 10/09/2026 20:59 | 10 | 20.99 |
| 10/09/2026 20:59 | 100 | 20.99 |
| 10/09/2026 20:59 | 100 | 20.99 |
| 10/09/2026 20:59 | 80 | 20.99 |
| 10/09/2026 20:58 | 100 | 21.02 |
| 10/09/2026 20:58 | 81 | 21.02 |
| 10/09/2026 20:58 | 19 | 21.02 |
| 10/09/2026 20:58 | 77 | 21.01 |
| 10/09/2026 20:58 | 10 | 21.01 |
| 10/09/2026 20:58 | 11 | 20.98 |
| 10/09/2026 20:58 | 25 | 20.97 |
| 10/09/2026 20:58 | 100 | 20.97 |
| 10/09/2026 20:58 | 1 | 20.99 |
| 10/09/2026 20:58 | 22 | 21.02 |
| 10/09/2026 20:58 | 8 | 21.085 |
| 10/09/2026 20:58 | 75 | 21.085 |
| 10/09/2026 20:58 | 25 | 21.07 |
| 10/09/2026 20:58 | 100 | 21.085 |
| 10/09/2026 20:58 | 100 | 21.085 |
| 10/09/2026 20:58 | 3 | 21.085 |
| 10/09/2026 20:58 | 20 | 21.085 |
| 10/09/2026 20:58 | 80 | 21.03 |
| 10/09/2026 20:58 | 1 | 21.02 |
| 10/09/2026 20:58 | 3 | 20.98 |
| 10/09/2026 20:58 | 39 | 20.98 |
| 10/09/2026 20:58 | 145 | 20.98 |
| 10/09/2026 20:58 | 5 | 20.98 |
| 10/09/2026 20:58 | 28 | 20.98 |
| 10/09/2026 20:58 | 72 | 20.98 |
| 10/09/2026 20:58 | 100 | 20.98 |
| 10/09/2026 20:58 | 95 | 20.98 |
| 10/09/2026 20:58 | 5 | 20.98 |
| 10/09/2026 20:58 | 50 | 20.95 |
| 10/09/2026 20:58 | 80 | 20.95 |
| 10/09/2026 20:58 | 14 | 20.94 |
| 10/09/2026 20:58 | 17 | 20.94 |
| 10/09/2026 20:58 | 1 | 20.925 |
| 10/09/2026 20:58 | 6 | 20.925 |
| 10/09/2026 20:58 | 50 | 20.92 |
| 10/09/2026 20:58 | 50 | 20.89 |
| 10/09/2026 20:57 | 33 | 20.88 |
| 10/09/2026 20:57 | 2 | 20.92 |
| 10/09/2026 20:57 | 44 | 20.92 |
| 10/09/2026 20:57 | 49 | 20.92 |
| 10/09/2026 20:56 | 1 | 20.92 |
| 10/09/2026 20:56 | 14 | 20.895 |
| 10/09/2026 20:56 | 2 | 20.895 |
| 10/09/2026 20:56 | 8 | 20.92 |
| 10/09/2026 20:56 | 10 | 20.92 |
| 10/09/2026 20:56 | 7 | 20.92 |
| 10/09/2026 20:56 | 5 | 20.92 |
| 10/09/2026 20:56 | 42 | 20.98 |
| 10/09/2026 20:56 | 58 | 20.98 |
| 10/09/2026 20:56 | 315 | 20.98 |
| 10/09/2026 20:56 | 85 | 20.98 |
| 10/09/2026 20:56 | 10 | 20.98 |
| 10/09/2026 20:56 | 42 | 21.07 |
| 10/09/2026 20:56 | 30 | 21.01 |
| 10/09/2026 20:55 | 18 | 20.98 |
| 10/09/2026 20:55 | 100 | 21.00 |
| 10/09/2026 20:55 | 83 | 21.01 |
| 10/09/2026 20:55 | 50 | 21.04 |
| 10/09/2026 20:55 | 83 | 21.09 |
| 10/09/2026 20:55 | 300 | 21.15 |
| 10/09/2026 20:55 | 100 | 21.06 |
| 10/09/2026 20:55 | 79 | 21.06 |
| 10/09/2026 20:55 | 115 | 21.04 |
| 10/09/2026 20:54 | 83 | 21.03 |
| 10/09/2026 20:54 | 85 | 21.04 |
| 10/09/2026 20:54 | 1 | 21.04 |
| 10/09/2026 20:54 | 94 | 21.00 |
| 10/09/2026 20:54 | 16 | 21.00 |
| 10/09/2026 20:54 | 100 | 20.97 |
| 10/09/2026 20:54 | 277 | 20.97 |
| 10/09/2026 20:54 | 100 | 20.90 |
| 10/09/2026 20:54 | 1 | 20.95 |
| 10/09/2026 20:54 | 1 | 20.96 |
| 10/09/2026 20:54 | 1 | 20.97 |
| 10/09/2026 20:54 | 1 | 20.98 |
| 10/09/2026 20:54 | 54 | 21.02 |
| 10/09/2026 20:54 | 53 | 21.01 |
| 10/09/2026 20:54 | 47 | 21.01 |
| 10/09/2026 20:54 | 193 | 21.01 |
| 10/09/2026 20:54 | 30 | 21.01 |
| 10/09/2026 20:54 | 77 | 21.01 |
| 10/09/2026 20:54 | 10 | 21.01 |
| 10/09/2026 20:54 | 20 | 21.01 |
| 10/09/2026 20:54 | 5 | 21.00 |
| 10/09/2026 20:54 | 95 | 21.01 |
| 10/09/2026 20:54 | 5 | 21.01 |
| 10/09/2026 20:54 | 100 | 21.01 |
| 10/09/2026 20:54 | 100 | 21.07 |
| 10/09/2026 20:54 | 10 | 21.07 |
| 10/09/2026 20:54 | 2 | 21.07 |
| 10/09/2026 20:54 | 15 | 21.07 |
| 10/09/2026 20:54 | 5 | 21.005 |
| 10/09/2026 20:54 | 5 | 21.01 |
| 10/09/2026 20:54 | 25 | 21.01 |
| 10/09/2026 20:54 | 1 | 21.01 |
| 10/09/2026 20:54 | 1 | 21.02 |
| 10/09/2026 20:54 | 1 | 21.03 |
| 10/09/2026 20:54 | 1 | 21.04 |
| 10/09/2026 20:54 | 1 | 21.05 |
| 10/09/2026 20:54 | 1 | 21.07 |
| 10/09/2026 20:54 | 46 | 21.07 |
| 10/09/2026 20:54 | 50 | 21.07 |
| 10/09/2026 20:54 | 1 | 21.07 |
| 10/09/2026 20:54 | 1 | 21.07 |
| 10/09/2026 20:54 | 1 | 21.07 |
| 10/09/2026 20:54 | 48 | 21.08 |
| 10/09/2026 20:54 | 50 | 21.08 |
| 10/09/2026 20:54 | 1 | 21.08 |
| 10/09/2026 20:54 | 1 | 21.08 |
| 10/09/2026 20:54 | 99 | 21.11 |
| 10/09/2026 20:54 | 1 | 21.11 |
| 10/09/2026 20:54 | 100 | 21.11 |
| 10/09/2026 20:54 | 100 | 21.11 |
| 10/09/2026 20:54 | 100 | 21.11 |
| 10/09/2026 20:54 | 100 | 21.11 |
| 10/09/2026 20:54 | 147 | 21.11 |
| 10/09/2026 20:54 | 67 | 21.11 |
| 10/09/2026 20:54 | 240 | 21.19 |
| 10/09/2026 20:54 | 100 | 21.19 |
| 10/09/2026 20:54 | 10 | 21.19 |
| 10/09/2026 20:54 | 10 | 21.19 |
| 10/09/2026 20:54 | 10 | 21.19 |
| 10/09/2026 20:54 | 240 | 21.215 |
| 10/09/2026 20:54 | 100 | 21.215 |
| 10/09/2026 20:53 | 100 | 21.21 |
| 10/09/2026 20:53 | 18 | 21.21 |
| 10/09/2026 20:53 | 100 | 21.21 |
| 10/09/2026 20:53 | 100 | 21.21 |
| 10/09/2026 20:53 | 130 | 21.21 |
| 10/09/2026 20:53 | 100 | 21.195 |
| 10/09/2026 20:53 | 100 | 21.195 |
| 10/09/2026 20:53 | 200 | 21.26 |
| 10/09/2026 20:52 | 190 | 21.19 |
| 10/09/2026 20:52 | 16 | 21.19 |
| 10/09/2026 20:52 | 1 | 21.23 |
| 10/09/2026 20:52 | 1 | 21.24 |
| 10/09/2026 20:52 | 1 | 21.25 |
| 10/09/2026 20:52 | 46 | 21.32 |
| 10/09/2026 20:52 | 100 | 21.32 |
| 10/09/2026 20:52 | 83 | 21.33 |
| 10/09/2026 20:52 | 136 | 21.40 |
| 10/09/2026 20:52 | 110 | 21.40 |
| 10/09/2026 20:52 | 50 | 21.40 |
| 10/09/2026 20:52 | 160 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 200 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 2949 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 190 | 21.44 |
| 10/09/2026 20:52 | 100 | 21.425 |
| 10/09/2026 20:52 | 10 | 21.44 |
| 10/09/2026 20:52 | 2585 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 200 | 21.45 |
| 10/09/2026 20:52 | 46 | 21.44 |
| 10/09/2026 20:52 | 54 | 21.42 |
| 10/09/2026 20:52 | 16 | 21.42 |
| 10/09/2026 20:52 | 2 | 21.42 |
| 10/09/2026 20:52 | 34 | 21.42 |
| 10/09/2026 20:52 | 2 | 21.42 |
| 10/09/2026 20:52 | 1 | 21.42 |
| 10/09/2026 20:52 | 84 | 21.42 |
| 10/09/2026 20:52 | 85 | 21.42 |
| 10/09/2026 20:52 | 82 | 21.42 |
| 10/09/2026 20:52 | 9 | 21.42 |
| 10/09/2026 20:52 | 91 | 21.42 |
| 10/09/2026 20:52 | 449 | 21.45 |
| 10/09/2026 20:52 | 80 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 200 | 21.45 |
| 10/09/2026 20:52 | 134 | 21.42 |
| 10/09/2026 20:52 | 30 | 21.42 |
| 10/09/2026 20:52 | 100 | 21.42 |
| 10/09/2026 20:52 | 200 | 21.42 |
| 10/09/2026 20:52 | 100 | 21.42 |
| 10/09/2026 20:52 | 223 | 21.45 |
| 10/09/2026 20:52 | 54 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 123 | 21.45 |
| 10/09/2026 20:52 | 77 | 21.45 |
| 10/09/2026 20:52 | 1 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 83 | 21.44 |
| 10/09/2026 20:52 | 140 | 21.385 |
| 10/09/2026 20:52 | 100 | 21.385 |
| 10/09/2026 20:52 | 200 | 21.305 |
| 10/09/2026 20:52 | 100 | 21.305 |
| 10/09/2026 20:52 | 100 | 21.305 |
| 10/09/2026 20:52 | 200 | 21.32 |
| 10/09/2026 20:52 | 38 | 21.41 |
| 10/09/2026 20:52 | 200 | 21.41 |
| 10/09/2026 20:52 | 104 | 21.44 |
| 10/09/2026 20:52 | 130 | 21.44 |
| 10/09/2026 20:52 | 100 | 21.445 |
| 10/09/2026 20:52 | 70 | 21.44 |
| 10/09/2026 20:52 | 30 | 21.44 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 993 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 350 | 21.41 |
| 10/09/2026 20:52 | 50 | 21.41 |
| 10/09/2026 20:52 | 100 | 21.41 |
| 10/09/2026 20:52 | 83 | 21.41 |
| 10/09/2026 20:52 | 17 | 21.41 |
| 10/09/2026 20:52 | 100 | 21.41 |
| 10/09/2026 20:52 | 1 | 21.41 |
| 10/09/2026 20:52 | 83 | 21.40 |
| 10/09/2026 20:52 | 123 | 21.335 |
| 10/09/2026 20:52 | 100 | 21.335 |
| 10/09/2026 20:52 | 100 | 21.395 |
| 10/09/2026 20:52 | 89 | 21.44 |
| 10/09/2026 20:52 | 18 | 21.44 |
| 10/09/2026 20:52 | 89 | 21.50 |
| 10/09/2026 20:52 | 37 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.45 |
| 10/09/2026 20:52 | 1216 | 21.45 |
| 10/09/2026 20:52 | 52 | 21.45 |
| 10/09/2026 20:52 | 100 | 21.46 |
| 10/09/2026 20:52 | 83 | 21.46 |
| 10/09/2026 20:52 | 83 | 21.47 |
| 10/09/2026 20:52 | 1 | 21.51 |
| 10/09/2026 20:52 | 200 | 21.43 |
| 10/09/2026 20:52 | 100 | 21.43 |
| 10/09/2026 20:52 | 100 | 21.43 |
| 10/09/2026 20:52 | 8 | 21.43 |
| 10/09/2026 20:52 | 200 | 21.43 |
| 10/09/2026 20:52 | 200 | 21.43 |
| 10/09/2026 20:52 | 100 | 21.43 |
| 10/09/2026 20:52 | 32 | 21.36 |
| 10/09/2026 20:52 | 240 | 21.38 |
| 10/09/2026 20:52 | 40 | 21.43 |
| 10/09/2026 20:52 | 140 | 21.44 |
| 10/09/2026 20:52 | 100 | 21.43 |
| 10/09/2026 20:52 | 100 | 21.43 |
| 10/09/2026 20:52 | 100 | 21.43 |
| 10/09/2026 20:52 | 219 | 21.37 |
| 10/09/2026 20:52 | 240 | 21.38 |
| 10/09/2026 20:52 | 22 | 21.38 |
| 10/09/2026 20:52 | 5 | 21.38 |
| 10/09/2026 20:52 | 5 | 21.38 |
| 10/09/2026 20:52 | 7 | 21.34 |
| 10/09/2026 20:52 | 76 | 21.34 |
| 10/09/2026 20:52 | 32 | 21.35 |
| 10/09/2026 20:52 | 2 | 21.35 |
| 10/09/2026 20:52 | 77 | 21.27 |
| 10/09/2026 20:52 | 23 | 21.31 |
| 10/09/2026 20:52 | 5 | 21.35 |
| 10/09/2026 20:52 | 68 | 21.265 |
| 10/09/2026 20:52 | 240 | 21.27 |
| 10/09/2026 20:52 | 83 | 21.27 |
| 10/09/2026 20:52 | 28 | 21.31 |
| 10/09/2026 20:52 | 100 | 21.32 |
| 10/09/2026 20:52 | 81 | 21.40 |
| 10/09/2026 20:52 | 419 | 21.40 |
| 10/09/2026 20:52 | 100 | 21.52 |
| 10/09/2026 20:52 | 36 | 21.52 |
| 10/09/2026 20:52 | 40 | 21.54 |
| 10/09/2026 20:52 | 83 | 21.62 |
| 10/09/2026 20:52 | 100 | 21.61 |
| 10/09/2026 20:52 | 80 | 21.47 |
| 10/09/2026 20:52 | 100 | 21.47 |
| 10/09/2026 20:52 | 10 | 21.44 |
| 10/09/2026 20:52 | 49 | 21.50 |
| 10/09/2026 20:52 | 1 | 21.51 |
| 10/09/2026 20:52 | 468 | 21.61 |
| 10/09/2026 20:52 | 40 | 21.61 |
| 10/09/2026 20:52 | 23 | 21.54 |
| 10/09/2026 20:52 | 37 | 21.50 |
| 10/09/2026 20:52 | 80 | 21.50 |
| 10/09/2026 20:52 | 83 | 21.50 |
| 10/09/2026 20:52 | 100 | 21.46 |
| 10/09/2026 20:52 | 83 | 21.50 |
| 10/09/2026 20:52 | 14 | 21.50 |
| 10/09/2026 20:52 | 100 | 21.50 |
| 10/09/2026 20:52 | 33 | 21.49 |
| 10/09/2026 20:52 | 94 | 21.49 |
| 10/09/2026 20:52 | 6 | 21.49 |
| 10/09/2026 20:52 | 83 | 21.48 |
| 10/09/2026 20:52 | 100 | 21.41 |
| 10/09/2026 20:52 | 100 | 21.41 |
| 10/09/2026 20:52 | 178 | 21.47 |
| 10/09/2026 20:52 | 100 | 21.385 |
| 10/09/2026 20:52 | 100 | 21.385 |
| 10/09/2026 20:52 | 100 | 21.385 |
| 10/09/2026 20:52 | 100 | 21.385 |
| 10/09/2026 20:52 | 2 | 21.35 |
| 10/09/2026 20:52 | 2 | 21.35 |
| 10/09/2026 20:52 | 500 | 21.28 |
| 10/09/2026 20:52 | 1 | 21.24 |
| 10/09/2026 20:52 | 2 | 21.22 |
| 10/09/2026 20:52 | 1 | 21.21 |
| 10/09/2026 20:52 | 2 | 21.21 |
| 10/09/2026 20:52 | 83 | 21.20 |
| 10/09/2026 20:52 | 78 | 21.09 |
| 10/09/2026 20:52 | 126 | 20.97 |
| 10/09/2026 20:52 | 34 | 20.97 |
| 10/09/2026 20:52 | 30 | 20.97 |
| 10/09/2026 20:52 | 100 | 20.97 |
| 10/09/2026 20:52 | 42 | 20.97 |
| 10/09/2026 20:52 | 100 | 20.97 |
| 10/09/2026 20:52 | 126 | 20.96 |
| 10/09/2026 20:51 | 100 | 20.905 |
| 10/09/2026 20:51 | 183 | 20.905 |
| 10/09/2026 20:51 | 100 | 20.905 |
| 10/09/2026 20:51 | 100 | 20.905 |
| 10/09/2026 20:51 | 76 | 20.905 |
| 10/09/2026 20:51 | 100 | 20.905 |
| 10/09/2026 20:51 | 66 | 20.905 |
| 10/09/2026 20:51 | 10 | 20.905 |
| 10/09/2026 20:51 | 20 | 20.905 |
| 10/09/2026 20:51 | 4 | 20.905 |
| 10/09/2026 20:51 | 100 | 20.89 |
| 10/09/2026 20:51 | 11 | 20.91 |
| 10/09/2026 20:51 | 50 | 20.91 |
| 10/09/2026 20:51 | 25 | 20.91 |
| 10/09/2026 20:51 | 14 | 20.91 |
| 10/09/2026 20:51 | 100 | 20.91 |
| 10/09/2026 20:51 | 100 | 20.92 |
| 10/09/2026 20:51 | 100 | 20.92 |
| 10/09/2026 20:51 | 100 | 20.92 |
| 10/09/2026 20:51 | 5 | 20.92 |
| 10/09/2026 20:51 | 100 | 20.92 |
| 10/09/2026 20:51 | 50 | 20.93 |
| 10/09/2026 20:51 | 50 | 20.93 |
| 10/09/2026 20:51 | 10 | 20.96 |
| 10/09/2026 20:50 | 117 | 20.97 |
| 10/09/2026 20:50 | 50 | 20.965 |
| 10/09/2026 20:50 | 50 | 20.965 |
| 10/09/2026 20:49 | 1 | 21.00 |
| 10/09/2026 20:49 | 1 | 20.98 |
| 10/09/2026 20:49 | 40 | 21.00 |
| 10/09/2026 20:49 | 79 | 21.00 |
| 10/09/2026 20:49 | 12 | 21.00 |
| 10/09/2026 20:49 | 88 | 21.00 |
| 10/09/2026 20:49 | 1 | 21.00 |
| 10/09/2026 20:49 | 179 | 20.98 |
| 10/09/2026 20:49 | 23 | 21.00 |
| 10/09/2026 20:49 | 10 | 21.00 |
| 10/09/2026 20:49 | 10 | 21.00 |
| 10/09/2026 20:49 | 80 | 21.00 |
| 10/09/2026 20:49 | 5 | 21.00 |
| 10/09/2026 20:49 | 100 | 21.00 |
| 10/09/2026 20:49 | 90 | 21.00 |
| 10/09/2026 20:49 | 28 | 21.00 |
| 10/09/2026 20:49 | 174 | 20.925 |
| 10/09/2026 20:49 | 100 | 20.925 |
| 10/09/2026 20:49 | 10 | 20.925 |
| 10/09/2026 20:49 | 50 | 20.925 |
| 10/09/2026 20:49 | 50 | 20.925 |
| 10/09/2026 20:49 | 19 | 20.94 |
| 10/09/2026 20:49 | 23 | 20.94 |
| 10/09/2026 20:49 | 19 | 20.93 |
| 10/09/2026 20:49 | 100 | 20.925 |
| 10/09/2026 20:49 | 1 | 20.93 |
| 10/09/2026 20:49 | 100 | 20.85 |
| 10/09/2026 20:49 | 100 | 20.875 |
| 10/09/2026 20:49 | 25 | 20.89 |
| 10/09/2026 20:49 | 25 | 20.91 |
| 10/09/2026 20:49 | 75 | 20.875 |
| 10/09/2026 20:49 | 90 | 20.87 |
| 10/09/2026 20:49 | 15 | 20.89 |
| 10/09/2026 20:49 | 1 | 20.91 |
| 10/09/2026 20:49 | 50 | 20.91 |
| 10/09/2026 20:49 | 45 | 20.92 |
| 10/09/2026 20:49 | 45 | 20.92 |
| 10/09/2026 20:49 | 45 | 20.92 |
| 10/09/2026 20:49 | 68 | 20.91 |
| 10/09/2026 20:49 | 4 | 20.91 |
| 10/09/2026 20:49 | 28 | 20.91 |
| 10/09/2026 20:49 | 100 | 20.90 |
| 10/09/2026 20:49 | 10 | 20.87 |
| 10/09/2026 20:49 | 100 | 20.795 |
| 10/09/2026 20:48 | 100 | 20.77 |
| 10/09/2026 20:48 | 100 | 20.77 |
| 10/09/2026 20:48 | 17 | 20.77 |
| 10/09/2026 20:48 | 83 | 20.78 |
| 10/09/2026 20:48 | 17 | 20.78 |
| 10/09/2026 20:48 | 83 | 20.78 |
| 10/09/2026 20:48 | 100 | 20.83 |
| 10/09/2026 20:48 | 1 | 20.91 |
| 10/09/2026 20:48 | 100 | 20.91 |
| 10/09/2026 20:48 | 98 | 20.91 |
| 10/09/2026 20:48 | 100 | 20.91 |
| 10/09/2026 20:48 | 26 | 20.92 |
| 10/09/2026 20:48 | 26 | 20.89 |
| 10/09/2026 20:48 | 100 | 20.85 |
| 10/09/2026 20:48 | 100 | 20.83 |
| 10/09/2026 20:48 | 100 | 20.85 |
| 10/09/2026 20:48 | 100 | 20.80 |
| 10/09/2026 20:48 | 98 | 20.77 |
| 10/09/2026 20:48 | 2 | 20.77 |
| 10/09/2026 20:48 | 50 | 20.77 |
| 10/09/2026 20:48 | 50 | 20.77 |
| 10/09/2026 20:48 | 65 | 20.82 |
| 10/09/2026 20:48 | 35 | 20.86 |
| 10/09/2026 20:48 | 27 | 20.87 |
| 10/09/2026 20:48 | 1 | 20.95 |
| 10/09/2026 20:48 | 1 | 21.00 |
| 10/09/2026 20:48 | 1 | 21.00 |
| 10/09/2026 20:48 | 1 | 21.00 |
| 10/09/2026 20:48 | 2 | 21.01 |
| 10/09/2026 20:48 | 36 | 21.05 |
| 10/09/2026 20:48 | 41 | 21.07 |
| 10/09/2026 20:48 | 59 | 21.07 |
| 10/09/2026 20:48 | 36 | 21.07 |
| 10/09/2026 20:48 | 100 | 21.08 |
| 10/09/2026 20:48 | 200 | 21.08 |
| 10/09/2026 20:48 | 76 | 21.10 |
| 10/09/2026 20:48 | 2 | 21.10 |
| 10/09/2026 20:48 | 70 | 21.12 |
| 10/09/2026 20:48 | 1 | 21.195 |
| 10/09/2026 20:48 | 20 | 21.195 |
| 10/09/2026 20:48 | 83 | 21.19 |
| 10/09/2026 20:48 | 500 | 21.18 |
| 10/09/2026 20:48 | 1 | 21.21 |
| 10/09/2026 20:48 | 1 | 21.21 |
| 10/09/2026 20:48 | 2 | 21.24 |
| 10/09/2026 20:48 | 2 | 21.24 |
| 10/09/2026 20:48 | 50 | 21.24 |
| 10/09/2026 20:48 | 60 | 21.285 |
| 10/09/2026 20:48 | 12 | 21.285 |
| 10/09/2026 20:48 | 10 | 21.285 |
| 10/09/2026 20:48 | 1 | 21.29 |
| 10/09/2026 20:48 | 1 | 21.31 |
| 10/09/2026 20:48 | 10 | 21.365 |
| 10/09/2026 20:48 | 10 | 21.365 |
| 10/09/2026 20:48 | 50 | 21.365 |
| 10/09/2026 20:48 | 4 | 21.365 |
| 10/09/2026 20:48 | 1 | 21.33 |
| 10/09/2026 20:48 | 1 | 21.34 |
| 10/09/2026 20:48 | 100 | 21.40 |
| 10/09/2026 20:48 | 20 | 21.41 |
| 10/09/2026 20:48 | 17 | 21.41 |
| 10/09/2026 20:48 | 100 | 21.41 |
| 10/09/2026 20:48 | 100 | 21.41 |
| 10/09/2026 20:48 | 100 | 21.46 |
| 10/09/2026 20:48 | 100 | 21.45 |
| 10/09/2026 20:48 | 37 | 21.46 |
| 10/09/2026 20:48 | 63 | 21.46 |
| 10/09/2026 20:48 | 100 | 21.46 |
| 10/09/2026 20:48 | 100 | 21.46 |
| 10/09/2026 20:48 | 37 | 21.47 |
| 10/09/2026 20:48 | 5 | 21.47 |
| 10/09/2026 20:48 | 14 | 21.47 |
| 10/09/2026 20:48 | 165 | 21.47 |
| 10/09/2026 20:48 | 80 | 21.48 |
| 10/09/2026 20:48 | 4 | 21.53 |
| 10/09/2026 20:48 | 80 | 21.48 |
| 10/09/2026 20:48 | 8 | 21.52 |
| 10/09/2026 20:47 | 50 | 21.51 |
| 10/09/2026 20:46 | 4 | 21.57 |
| 10/09/2026 20:46 | 11 | 21.57 |
| 10/09/2026 20:46 | 12 | 21.545 |
| 10/09/2026 20:46 | 19 | 21.54 |
| 10/09/2026 20:46 | 30 | 21.50 |
| 10/09/2026 20:46 | 101 | 21.50 |
| 10/09/2026 20:46 | 99 | 21.50 |
| 10/09/2026 20:46 | 1 | 21.50 |
| 10/09/2026 20:46 | 22 | 21.45 |
| 10/09/2026 20:46 | 10 | 21.49 |
| 10/09/2026 20:46 | 14 | 21.43 |
| 10/09/2026 20:46 | 28 | 21.43 |
| 10/09/2026 20:46 | 14 | 21.43 |
| 10/09/2026 20:46 | 12 | 21.43 |
| 10/09/2026 20:46 | 28 | 21.43 |
| 10/09/2026 20:46 | 5 | 21.43 |
| 10/09/2026 20:46 | 19 | 21.43 |
| 10/09/2026 20:46 | 14 | 21.43 |
| 10/09/2026 20:46 | 14 | 21.43 |
| 10/09/2026 20:46 | 52 | 21.43 |
| 10/09/2026 20:46 | 14 | 21.43 |
| 10/09/2026 20:46 | 14 | 21.42 |
| 10/09/2026 20:46 | 14 | 21.42 |
| 10/09/2026 20:46 | 14 | 21.42 |
| 10/09/2026 20:46 | 14 | 21.42 |
| 10/09/2026 20:46 | 14 | 21.42 |
| 10/09/2026 20:46 | 10 | 21.42 |
| 10/09/2026 20:46 | 14 | 21.42 |
| 10/09/2026 20:46 | 310 | 21.42 |
| 10/09/2026 20:46 | 18 | 21.44 |
| 10/09/2026 20:46 | 284 | 21.42 |
| 10/09/2026 20:46 | 16 | 21.42 |
| 10/09/2026 20:46 | 16 | 21.42 |
| 10/09/2026 20:46 | 14 | 21.42 |
| 10/09/2026 20:46 | 114 | 21.41 |
| 10/09/2026 20:46 | 1 | 21.41 |
| 10/09/2026 20:46 | 57 | 21.41 |
| 10/09/2026 20:46 | 33 | 21.41 |
| 10/09/2026 20:46 | 46 | 21.41 |
| 10/09/2026 20:46 | 14 | 21.41 |
| 10/09/2026 20:46 | 14 | 21.41 |
| 10/09/2026 20:46 | 14 | 21.41 |
| 10/09/2026 20:46 | 14 | 21.41 |
| 10/09/2026 20:46 | 14 | 21.41 |
| 10/09/2026 20:46 | 75 | 21.41 |
| 10/09/2026 20:46 | 13 | 21.41 |
| 10/09/2026 20:46 | 100 | 21.41 |
| 10/09/2026 20:46 | 277 | 21.41 |
| 10/09/2026 20:46 | 32 | 21.41 |
| 10/09/2026 20:46 | 35 | 21.41 |
| 10/09/2026 20:46 | 65 | 21.41 |
| 10/09/2026 20:46 | 106 | 21.41 |
| 10/09/2026 20:46 | 65 | 21.41 |
| 10/09/2026 20:46 | 38 | 21.41 |
| 10/09/2026 20:46 | 29 | 21.41 |
| 10/09/2026 20:46 | 139 | 21.41 |
| 10/09/2026 20:46 | 32 | 21.41 |
| 10/09/2026 20:46 | 168 | 21.41 |
| 10/09/2026 20:46 | 164 | 21.41 |
| 10/09/2026 20:46 | 38 | 21.41 |
| 10/09/2026 20:46 | 36 | 21.41 |
| 10/09/2026 20:46 | 1 | 21.43 |
| 10/09/2026 20:46 | 100 | 21.41 |
| 10/09/2026 20:46 | 1 | 21.41 |
| 10/09/2026 20:46 | 100 | 21.41 |
| 10/09/2026 20:46 | 100 | 21.41 |
| 10/09/2026 20:46 | 160 | 21.41 |
| 10/09/2026 20:46 | 50 | 21.38 |
| 10/09/2026 20:46 | 50 | 21.38 |
| 10/09/2026 20:46 | 100 | 21.38 |
| 10/09/2026 20:46 | 10 | 21.38 |
| 10/09/2026 20:46 | 43 | 21.38 |
| 10/09/2026 20:46 | 27 | 21.38 |
| 10/09/2026 20:46 | 100 | 21.37 |
| 10/09/2026 20:45 | 16 | 21.38 |
| 10/09/2026 20:45 | 19 | 21.38 |
| 10/09/2026 20:45 | 30 | 21.38 |
| 10/09/2026 20:45 | 50 | 21.38 |
| 10/09/2026 20:45 | 50 | 21.38 |
| 10/09/2026 20:45 | 159 | 21.39 |
| 10/09/2026 20:45 | 241 | 21.39 |
| 10/09/2026 20:45 | 268 | 21.37 |
| 10/09/2026 20:45 | 48 | 21.37 |
| 10/09/2026 20:45 | 56 | 21.37 |
| 10/09/2026 20:45 | 57 | 21.37 |
| 10/09/2026 20:45 | 3 | 21.37 |
| 10/09/2026 20:45 | 1 | 21.37 |
| 10/09/2026 20:45 | 2 | 21.39 |
| 10/09/2026 20:45 | 3 | 21.39 |
| 10/09/2026 20:45 | 4 | 21.39 |
| 10/09/2026 20:45 | 96 | 21.39 |
| 10/09/2026 20:45 | 25 | 21.40 |
| 10/09/2026 20:45 | 39 | 21.42 |
| 10/09/2026 20:45 | 61 | 21.42 |
| 10/09/2026 20:45 | 100 | 21.42 |
| 10/09/2026 20:45 | 120 | 21.43 |
| 10/09/2026 20:45 | 80 | 21.43 |
| 10/09/2026 20:45 | 100 | 21.44 |
| 10/09/2026 20:45 | 39 | 21.49 |
| 10/09/2026 20:45 | 50 | 21.49 |
| 10/09/2026 20:45 | 50 | 21.45 |
| 10/09/2026 20:45 | 40 | 21.46 |
| 10/09/2026 20:45 | 20 | 21.46 |
| 10/09/2026 20:45 | 12 | 21.46 |
| 10/09/2026 20:45 | 18 | 21.46 |
| 10/09/2026 20:45 | 2 | 21.46 |
| 10/09/2026 20:45 | 40 | 21.46 |
| 10/09/2026 20:45 | 80 | 21.46 |
| 10/09/2026 20:45 | 20 | 21.46 |
| 10/09/2026 20:45 | 90 | 21.46 |
| 10/09/2026 20:45 | 10 | 21.46 |
| 10/09/2026 20:44 | 100 | 21.47 |
| 10/09/2026 20:44 | 100 | 21.46 |
| 10/09/2026 20:44 | 100 | 21.47 |
| 10/09/2026 20:44 | 100 | 21.49 |
| 10/09/2026 20:44 | 48 | 21.51 |
| 10/09/2026 20:44 | 93 | 21.515 |
| 10/09/2026 20:44 | 7 | 21.515 |
| 10/09/2026 20:44 | 20 | 21.54 |
| 10/09/2026 20:44 | 80 | 21.54 |
| 10/09/2026 20:44 | 60 | 21.49 |
| 10/09/2026 20:44 | 5 | 21.54 |
| 10/09/2026 20:44 | 5 | 21.55 |
| 10/09/2026 20:44 | 5 | 21.55 |
| 10/09/2026 20:44 | 5 | 21.55 |
| 10/09/2026 20:44 | 10 | 21.55 |
| 10/09/2026 20:44 | 5 | 21.55 |
| 10/09/2026 20:44 | 65 | 21.55 |
| 10/09/2026 20:44 | 50 | 21.55 |
| 10/09/2026 20:44 | 30 | 21.56 |
| 10/09/2026 20:44 | 5 | 21.56 |
| 10/09/2026 20:44 | 65 | 21.56 |
| 10/09/2026 20:44 | 80 | 21.56 |
| 10/09/2026 20:44 | 142 | 21.69 |
| 10/09/2026 20:44 | 50 | 21.69 |
| 10/09/2026 20:44 | 8 | 21.69 |
| 10/09/2026 20:44 | 1 | 21.69 |
| 10/09/2026 20:43 | 13 | 21.59 |
| 10/09/2026 20:43 | 19 | 21.54 |
| 10/09/2026 20:43 | 109 | 21.54 |
| 10/09/2026 20:43 | 80 | 21.53 |
| 10/09/2026 20:43 | 80 | 21.51 |
| 10/09/2026 20:43 | 100 | 21.445 |
| 10/09/2026 20:43 | 100 | 21.445 |
| 10/09/2026 20:43 | 42 | 21.44 |
| 10/09/2026 20:43 | 1 | 21.44 |
| 10/09/2026 20:43 | 1 | 21.42 |
| 10/09/2026 20:43 | 100 | 21.41 |
| 10/09/2026 20:43 | 100 | 21.41 |
| 10/09/2026 20:43 | 80 | 21.40 |
| 10/09/2026 20:43 | 100 | 21.40 |
| 10/09/2026 20:43 | 100 | 21.375 |
| 10/09/2026 20:43 | 100 | 21.375 |
| 10/09/2026 20:43 | 6 | 21.39 |
| 10/09/2026 20:43 | 12 | 21.39 |
| 10/09/2026 20:43 | 38 | 21.39 |
| 10/09/2026 20:43 | 100 | 21.375 |
| 10/09/2026 20:43 | 100 | 21.375 |
| 10/09/2026 20:43 | 300 | 21.375 |
| 10/09/2026 20:43 | 100 | 21.335 |
| 10/09/2026 20:43 | 6 | 21.335 |
| 10/09/2026 20:43 | 6 | 21.335 |
| 10/09/2026 20:43 | 8 | 21.335 |
| 10/09/2026 20:43 | 100 | 21.325 |
| 10/09/2026 20:43 | 2 | 21.39 |
| 10/09/2026 20:43 | 80 | 21.39 |
| 10/09/2026 20:43 | 100 | 21.40 |
| 10/09/2026 20:43 | 113 | 21.40 |
| 10/09/2026 20:43 | 300 | 21.41 |
| 10/09/2026 20:43 | 20 | 21.41 |
| 10/09/2026 20:43 | 39 | 21.41 |
| 10/09/2026 20:43 | 200 | 21.41 |
| 10/09/2026 20:43 | 180 | 21.41 |
| 10/09/2026 20:43 | 20 | 21.41 |
| 10/09/2026 20:43 | 73 | 21.41 |
| 10/09/2026 20:43 | 400 | 21.39 |
| 10/09/2026 20:43 | 100 | 21.385 |
| 10/09/2026 20:43 | 380 | 21.40 |
| 10/09/2026 20:43 | 100 | 21.38 |
| 10/09/2026 20:43 | 20 | 21.40 |
| 10/09/2026 20:43 | 380 | 21.38 |
| 10/09/2026 20:43 | 35 | 21.40 |
| 10/09/2026 20:43 | 50 | 21.40 |
| 10/09/2026 20:43 | 50 | 21.40 |
| 10/09/2026 20:43 | 16 | 21.38 |
| 10/09/2026 20:43 | 218 | 21.33 |
| 10/09/2026 20:43 | 2 | 21.35 |
| 10/09/2026 20:43 | 100 | 21.39 |
| 10/09/2026 20:43 | 120 | 21.39 |
| 10/09/2026 20:43 | 77 | 21.45 |
| 10/09/2026 20:43 | 12 | 21.45 |
| 10/09/2026 20:43 | 2 | 21.45 |
| 10/09/2026 20:43 | 2 | 21.45 |
| 10/09/2026 20:43 | 7 | 21.45 |
| 10/09/2026 20:43 | 60 | 21.45 |
| 10/09/2026 20:43 | 100 | 21.45 |
| 10/09/2026 20:43 | 196 | 21.45 |
| 10/09/2026 20:43 | 1 | 21.45 |
| 10/09/2026 20:43 | 177 | 21.45 |
| 10/09/2026 20:42 | 1 | 21.48 |
| 10/09/2026 20:42 | 182 | 21.49 |
| 10/09/2026 20:42 | 18 | 21.49 |
| 10/09/2026 20:42 | 1 | 21.50 |
| 10/09/2026 20:42 | 55 | 21.55 |
| 10/09/2026 20:42 | 100 | 21.55 |
| 10/09/2026 20:42 | 100 | 21.55 |
| 10/09/2026 20:42 | 100 | 21.55 |
| 10/09/2026 20:42 | 4 | 21.59 |
| 10/09/2026 20:42 | 100 | 21.58 |
| 10/09/2026 20:42 | 100 | 21.56 |
| 10/09/2026 20:42 | 50 | 21.56 |
| 10/09/2026 20:41 | 8 | 21.59 |
| 10/09/2026 20:41 | 12 | 21.59 |
| 10/09/2026 20:41 | 40 | 21.63 |
| 10/09/2026 20:41 | 100 | 21.63 |
| 10/09/2026 20:41 | 30 | 21.62 |
| 10/09/2026 20:41 | 30 | 21.61 |
| 10/09/2026 20:41 | 11 | 21.56 |
| 10/09/2026 20:41 | 100 | 21.56 |
| 10/09/2026 20:41 | 100 | 21.56 |
| 10/09/2026 20:40 | 100 | 21.54 |
| 10/09/2026 20:40 | 50 | 21.55 |
| 10/09/2026 20:40 | 20 | 21.55 |
| 10/09/2026 20:40 | 20 | 21.55 |
| 10/09/2026 20:40 | 10 | 21.55 |
| 10/09/2026 20:40 | 80 | 21.59 |
| 10/09/2026 20:40 | 20 | 21.59 |
| 10/09/2026 20:40 | 100 | 21.59 |
| 10/09/2026 20:40 | 20 | 21.57 |
| 10/09/2026 20:40 | 10 | 21.57 |
| 10/09/2026 20:40 | 20 | 21.50 |
| 10/09/2026 20:40 | 50 | 21.50 |
| 10/09/2026 20:40 | 50 | 21.50 |
| 10/09/2026 20:40 | 50 | 21.50 |
| 10/09/2026 20:40 | 50 | 21.50 |
| 10/09/2026 20:40 | 80 | 21.50 |
| 10/09/2026 20:40 | 100 | 21.545 |
| 10/09/2026 20:40 | 100 | 21.545 |
| 10/09/2026 20:40 | 100 | 21.545 |
| 10/09/2026 20:40 | 100 | 21.585 |
| 10/09/2026 20:40 | 3 | 21.585 |
| 10/09/2026 20:40 | 12 | 21.585 |
| 10/09/2026 20:40 | 38 | 21.57 |
| 10/09/2026 20:40 | 50 | 21.55 |
| 10/09/2026 20:40 | 100 | 21.54 |
| 10/09/2026 20:40 | 21 | 21.52 |
| 10/09/2026 20:40 | 50 | 21.52 |
| 10/09/2026 20:40 | 100 | 21.495 |
| 10/09/2026 20:40 | 100 | 21.495 |
| 10/09/2026 20:40 | 100 | 21.495 |
| 10/09/2026 20:40 | 100 | 21.495 |
| 10/09/2026 20:40 | 100 | 21.495 |
| 10/09/2026 20:40 | 100 | 21.495 |
| 10/09/2026 20:40 | 20 | 21.495 |
| 10/09/2026 20:40 | 100 | 21.495 |
| 10/09/2026 20:40 | 100 | 21.49 |
| 10/09/2026 20:40 | 100 | 21.49 |
| 10/09/2026 20:40 | 100 | 21.49 |
| 10/09/2026 20:40 | 6 | 21.49 |
| 10/09/2026 20:40 | 100 | 21.49 |
| 10/09/2026 20:40 | 100 | 21.49 |
| 10/09/2026 20:40 | 100 | 21.495 |
| 10/09/2026 20:40 | 41 | 21.50 |
| 10/09/2026 20:40 | 50 | 21.50 |
| 10/09/2026 20:40 | 20 | 21.50 |
| 10/09/2026 20:40 | 100 | 21.495 |
| 10/09/2026 20:40 | 10 | 21.495 |
| 10/09/2026 20:40 | 20 | 21.495 |
| 10/09/2026 20:40 | 6 | 21.495 |
| 10/09/2026 20:40 | 5 | 21.495 |
| 10/09/2026 20:40 | 8 | 21.495 |
| 10/09/2026 20:40 | 1 | 21.50 |
| 10/09/2026 20:40 | 1 | 21.50 |
| 10/09/2026 20:40 | 100 | 21.50 |
| 10/09/2026 20:40 | 3 | 21.53 |
| 10/09/2026 20:40 | 1 | 21.53 |
| 10/09/2026 20:40 | 100 | 21.53 |
| 10/09/2026 20:39 | 4 | 21.57 |
| 10/09/2026 20:39 | 5 | 21.57 |
| 10/09/2026 20:39 | 42 | 21.57 |
| 10/09/2026 20:39 | 132 | 21.57 |
| 10/09/2026 20:39 | 80 | 21.57 |
| 10/09/2026 20:39 | 1 | 21.58 |
| 10/09/2026 20:39 | 50 | 21.59 |
| 10/09/2026 20:39 | 47 | 21.59 |
| 10/09/2026 20:39 | 100 | 21.59 |
| 10/09/2026 20:39 | 7 | 21.59 |
| 10/09/2026 20:39 | 12 | 21.59 |
| 10/09/2026 20:39 | 2 | 21.59 |
| 10/09/2026 20:39 | 72 | 21.59 |
| 10/09/2026 20:39 | 9 | 21.59 |
| 10/09/2026 20:39 | 4 | 21.58 |
| 10/09/2026 20:39 | 6 | 21.58 |
| 10/09/2026 20:38 | 8 | 21.59 |
| 10/09/2026 20:38 | 50 | 21.59 |
| 10/09/2026 20:38 | 50 | 21.59 |
| 10/09/2026 20:38 | 1 | 21.59 |
| 10/09/2026 20:38 | 120 | 21.59 |
| 10/09/2026 20:38 | 30 | 21.59 |
| 10/09/2026 20:38 | 20 | 21.58 |
| 10/09/2026 20:38 | 50 | 21.58 |
| 10/09/2026 20:38 | 14 | 21.57 |
| 10/09/2026 20:38 | 72 | 21.57 |
| 10/09/2026 20:38 | 5 | 21.57 |
| 10/09/2026 20:38 | 100 | 21.57 |
| 10/09/2026 20:38 | 100 | 21.57 |
| 10/09/2026 20:38 | 23 | 21.57 |
| 10/09/2026 20:38 | 19 | 21.57 |
| 10/09/2026 20:38 | 100 | 21.54 |
| 10/09/2026 20:38 | 200 | 21.54 |
| 10/09/2026 20:38 | 100 | 21.54 |
| 10/09/2026 20:38 | 37 | 21.53 |
| 10/09/2026 20:38 | 97 | 21.56 |
| 10/09/2026 20:38 | 24 | 21.55 |
| 10/09/2026 20:38 | 76 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.54 |
| 10/09/2026 20:38 | 50 | 21.53 |
| 10/09/2026 20:38 | 1 | 21.535 |
| 10/09/2026 20:38 | 45 | 21.56 |
| 10/09/2026 20:38 | 55 | 21.56 |
| 10/09/2026 20:38 | 6 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.55 |
| 10/09/2026 20:38 | 75 | 21.51 |
| 10/09/2026 20:38 | 25 | 21.51 |
| 10/09/2026 20:38 | 20 | 21.51 |
| 10/09/2026 20:38 | 55 | 21.51 |
| 10/09/2026 20:38 | 100 | 21.55 |
| 10/09/2026 20:38 | 55 | 21.55 |
| 10/09/2026 20:38 | 12 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.56 |
| 10/09/2026 20:38 | 100 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.55 |
| 10/09/2026 20:38 | 100 | 21.555 |
| 10/09/2026 20:38 | 82 | 21.60 |
| 10/09/2026 20:38 | 10 | 21.585 |
| 10/09/2026 20:38 | 8 | 21.585 |
| 10/09/2026 20:38 | 20 | 21.60 |
| 10/09/2026 20:38 | 100 | 21.60 |
| 10/09/2026 20:38 | 10 | 21.60 |
| 10/09/2026 20:38 | 200 | 21.60 |
| 10/09/2026 20:38 | 13 | 21.60 |
| 10/09/2026 20:38 | 100 | 21.61 |
| 10/09/2026 20:38 | 16 | 21.62 |
| 10/09/2026 20:38 | 100 | 21.62 |
| 10/09/2026 20:38 | 94 | 21.62 |
| 10/09/2026 20:37 | 100 | 21.69 |
| 10/09/2026 20:37 | 100 | 21.685 |
| 10/09/2026 20:37 | 98 | 21.69 |
| 10/09/2026 20:37 | 2 | 21.69 |
| 10/09/2026 20:37 | 20 | 21.63 |
| 10/09/2026 20:37 | 100 | 21.68 |
| 10/09/2026 20:37 | 1 | 21.66 |
| 10/09/2026 20:37 | 1 | 21.67 |
| 10/09/2026 20:37 | 1 | 21.68 |
| 10/09/2026 20:37 | 20 | 21.75 |
| 10/09/2026 20:37 | 100 | 21.77 |
| 10/09/2026 20:37 | 100 | 21.77 |
| 10/09/2026 20:37 | 100 | 21.78 |
| 10/09/2026 20:37 | 97 | 21.78 |
| 10/09/2026 20:37 | 100 | 21.78 |
| 10/09/2026 20:37 | 4 | 21.78 |
| 10/09/2026 20:37 | 20 | 21.78 |
| 10/09/2026 20:37 | 5 | 21.78 |
| 10/09/2026 20:37 | 10 | 21.78 |
| 10/09/2026 20:37 | 45 | 21.78 |
| 10/09/2026 20:37 | 100 | 21.78 |
| 10/09/2026 20:37 | 100 | 21.78 |
| 10/09/2026 20:37 | 100 | 21.78 |
| 10/09/2026 20:37 | 80 | 21.80 |
| 10/09/2026 20:37 | 4 | 21.89 |
| 10/09/2026 20:36 | 8 | 21.89 |
| 10/09/2026 20:34 | 70 | 21.82 |
| 10/09/2026 20:34 | 100 | 21.82 |
| 10/09/2026 20:34 | 240 | 21.82 |
| 10/09/2026 20:34 | 240 | 21.82 |
| 10/09/2026 20:34 | 300 | 21.76 |
| 10/09/2026 20:34 | 100 | 21.79 |
| 10/09/2026 20:34 | 100 | 21.81 |
| 10/09/2026 20:34 | 100 | 21.83 |
| 10/09/2026 20:34 | 100 | 21.85 |
| 10/09/2026 20:34 | 50 | 21.88 |
| 10/09/2026 20:34 | 50 | 21.88 |
| 10/09/2026 20:34 | 80 | 21.85 |
| 10/09/2026 20:34 | 100 | 21.845 |
| 10/09/2026 20:34 | 20 | 21.845 |
| 10/09/2026 20:34 | 100 | 21.84 |
| 10/09/2026 20:34 | 100 | 21.84 |
| 10/09/2026 20:34 | 330 | 21.85 |
| 10/09/2026 20:34 | 50 | 21.89 |
| 10/09/2026 20:34 | 50 | 21.89 |
| 10/09/2026 20:33 | 30 | 21.90 |
| 10/09/2026 20:33 | 40 | 21.90 |
| 10/09/2026 20:33 | 7 | 21.845 |
| 10/09/2026 20:33 | 5 | 21.84 |
| 10/09/2026 20:33 | 1 | 21.84 |
| 10/09/2026 20:32 | 100 | 21.84 |
| 10/09/2026 20:32 | 86 | 21.83 |
| 10/09/2026 20:32 | 6 | 21.83 |
| 10/09/2026 20:32 | 8 | 21.83 |
| 10/09/2026 20:32 | 40 | 21.85 |
| 10/09/2026 20:32 | 50 | 21.85 |
| 10/09/2026 20:32 | 100 | 21.87 |
| 10/09/2026 20:32 | 9 | 21.88 |
| 10/09/2026 20:32 | 100 | 21.88 |
| 10/09/2026 20:32 | 140 | 21.88 |
| 10/09/2026 20:32 | 100 | 21.88 |
| 10/09/2026 20:32 | 32 | 21.88 |
| 10/09/2026 20:32 | 100 | 21.88 |
| 10/09/2026 20:32 | 35 | 21.92 |
| 10/09/2026 20:32 | 100 | 21.92 |
| 10/09/2026 20:32 | 240 | 21.92 |
| 10/09/2026 20:32 | 2 | 21.92 |
| 10/09/2026 20:32 | 23 | 21.92 |
| 10/09/2026 20:32 | 20 | 21.89 |
| 10/09/2026 20:32 | 80 | 21.89 |
| 10/09/2026 20:32 | 100 | 21.89 |
| 10/09/2026 20:32 | 100 | 21.92 |
| 10/09/2026 20:32 | 42 | 21.92 |
| 10/09/2026 20:32 | 100 | 21.90 |
| 10/09/2026 20:32 | 10 | 21.85 |
| 10/09/2026 20:32 | 50 | 21.85 |
| 10/09/2026 20:32 | 13 | 21.81 |
| 10/09/2026 20:32 | 2 | 21.88 |
| 10/09/2026 20:31 | 100 | 21.87 |
| 10/09/2026 20:31 | 100 | 21.87 |
| 10/09/2026 20:31 | 100 | 21.89 |
| 10/09/2026 20:31 | 2 | 21.90 |
| 10/09/2026 20:31 | 8 | 21.90 |
| 10/09/2026 20:31 | 5 | 21.90 |
| 10/09/2026 20:31 | 100 | 21.90 |
| 10/09/2026 20:31 | 2 | 21.91 |
| 10/09/2026 20:31 | 15 | 21.91 |
| 10/09/2026 20:31 | 100 | 21.92 |
| 10/09/2026 20:31 | 100 | 22.05 |
| 10/09/2026 20:31 | 40 | 22.05 |
| 10/09/2026 20:31 | 60 | 22.05 |
| 10/09/2026 20:31 | 20 | 22.02 |
| 10/09/2026 20:31 | 10 | 22.01 |
| 10/09/2026 20:31 | 10 | 21.91 |
| 10/09/2026 20:31 | 6 | 21.91 |
| 10/09/2026 20:30 | 100 | 21.905 |
| 10/09/2026 20:30 | 100 | 21.905 |
| 10/09/2026 20:30 | 50 | 21.90 |
| 10/09/2026 20:30 | 80 | 21.90 |
| 10/09/2026 20:30 | 100 | 21.90 |
| 10/09/2026 20:30 | 300 | 21.90 |
| 10/09/2026 20:30 | 100 | 21.90 |
| 10/09/2026 20:30 | 100 | 21.90 |
| 10/09/2026 20:30 | 300 | 21.90 |
| 10/09/2026 20:30 | 100 | 21.90 |
| 10/09/2026 20:30 | 100 | 21.91 |
| 10/09/2026 20:30 | 80 | 21.91 |
| 10/09/2026 20:30 | 80 | 21.97 |
| 10/09/2026 20:30 | 120 | 21.92 |
| 10/09/2026 20:30 | 20 | 21.93 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 600 | 21.92 |
| 10/09/2026 20:30 | 200 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 80 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 5 | 21.92 |
| 10/09/2026 20:30 | 5 | 21.92 |
| 10/09/2026 20:30 | 3 | 21.92 |
| 10/09/2026 20:30 | 1 | 21.92 |
| 10/09/2026 20:30 | 8 | 21.92 |
| 10/09/2026 20:30 | 8 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.92 |
| 10/09/2026 20:30 | 10 | 21.92 |
| 10/09/2026 20:30 | 100 | 21.88 |
| 10/09/2026 20:30 | 40 | 21.79 |
| 10/09/2026 20:30 | 80 | 21.79 |
| 10/09/2026 20:29 | 10 | 21.76 |
| 10/09/2026 20:29 | 19 | 21.76 |
| 10/09/2026 20:29 | 100 | 21.75 |
| 10/09/2026 20:29 | 90 | 21.76 |
| 10/09/2026 20:29 | 10 | 21.75 |
| 10/09/2026 20:29 | 4 | 21.77 |
| 10/09/2026 20:29 | 23 | 21.76 |
| 10/09/2026 20:29 | 50 | 21.76 |
| 10/09/2026 20:29 | 21 | 21.76 |
| 10/09/2026 20:29 | 23 | 21.76 |
| 10/09/2026 20:29 | 42 | 21.77 |
| 10/09/2026 20:29 | 8 | 21.76 |
| 10/09/2026 20:29 | 42 | 21.76 |
| 10/09/2026 20:29 | 100 | 21.76 |
| 10/09/2026 20:29 | 100 | 21.74 |
| 10/09/2026 20:29 | 96 | 21.74 |
| 10/09/2026 20:29 | 4 | 21.74 |
| 10/09/2026 20:29 | 100 | 21.675 |
| 10/09/2026 20:29 | 100 | 21.675 |
| 10/09/2026 20:29 | 100 | 21.675 |
| 10/09/2026 20:29 | 100 | 21.675 |
| 10/09/2026 20:29 | 100 | 21.675 |
| 10/09/2026 20:29 | 100 | 21.675 |
| 10/09/2026 20:29 | 100 | 21.675 |
| 10/09/2026 20:29 | 100 | 21.675 |
| 10/09/2026 20:29 | 100 | 21.675 |
| 10/09/2026 20:29 | 30 | 21.675 |
| 10/09/2026 20:29 | 80 | 21.675 |
| 10/09/2026 20:29 | 6 | 21.675 |
| 10/09/2026 20:29 | 120 | 21.675 |
| 10/09/2026 20:29 | 19 | 21.675 |
| 10/09/2026 20:29 | 16 | 21.675 |
| 10/09/2026 20:29 | 6 | 21.69 |
| 10/09/2026 20:29 | 6 | 21.69 |
| 10/09/2026 20:29 | 10 | 21.685 |
| 10/09/2026 20:29 | 23 | 21.685 |
| 10/09/2026 20:29 | 6 | 21.685 |
| 10/09/2026 20:29 | 12 | 21.685 |
| 10/09/2026 20:29 | 7 | 21.685 |
| 10/09/2026 20:29 | 10 | 21.685 |
| 10/09/2026 20:29 | 20 | 21.685 |
| 10/09/2026 20:29 | 85 | 21.685 |
| 10/09/2026 20:29 | 6 | 21.685 |
| 10/09/2026 20:29 | 9 | 21.685 |
| 10/09/2026 20:29 | 100 | 21.67 |
| 10/09/2026 20:29 | 1 | 21.68 |
| 10/09/2026 20:28 | 13 | 21.61 |
| 10/09/2026 20:28 | 13 | 21.61 |
| 10/09/2026 20:28 | 13 | 21.61 |
| 10/09/2026 20:28 | 13 | 21.61 |
| 10/09/2026 20:28 | 13 | 21.61 |
| 10/09/2026 20:28 | 99 | 21.665 |
| 10/09/2026 20:28 | 1 | 21.64 |
| 10/09/2026 20:28 | 57 | 21.68 |
| 10/09/2026 20:28 | 12 | 21.68 |
| 10/09/2026 20:28 | 5 | 21.68 |
| 10/09/2026 20:28 | 10 | 21.68 |
| 10/09/2026 20:28 | 5 | 21.68 |
| 10/09/2026 20:28 | 5 | 21.68 |
| 10/09/2026 20:28 | 3 | 21.68 |
| 10/09/2026 20:28 | 1 | 21.72 |
| 10/09/2026 20:28 | 8 | 21.72 |
| 10/09/2026 20:28 | 2 | 21.68 |
| 10/09/2026 20:28 | 1 | 21.68 |
| 10/09/2026 20:28 | 12 | 21.73 |
| 10/09/2026 20:28 | 65 | 21.73 |
| 10/09/2026 20:28 | 99 | 21.73 |
| 10/09/2026 20:28 | 1 | 21.73 |
| 10/09/2026 20:28 | 2 | 21.67 |
| 10/09/2026 20:28 | 1 | 21.68 |
| 10/09/2026 20:28 | 100 | 21.72 |
| 10/09/2026 20:28 | 2 | 21.70 |
| 10/09/2026 20:28 | 2 | 21.71 |
| 10/09/2026 20:28 | 6 | 21.71 |
| 10/09/2026 20:28 | 94 | 21.71 |
| 10/09/2026 20:28 | 10 | 21.72 |
| 10/09/2026 20:28 | 100 | 21.72 |
| 10/09/2026 20:28 | 60 | 21.72 |
| 10/09/2026 20:28 | 100 | 21.72 |
| 10/09/2026 20:28 | 270 | 21.73 |
| 10/09/2026 20:28 | 100 | 21.72 |
| 10/09/2026 20:28 | 1 | 21.74 |
| 10/09/2026 20:27 | 80 | 21.78 |
| 10/09/2026 20:26 | 100 | 21.76 |
| 10/09/2026 20:26 | 3 | 21.77 |
| 10/09/2026 20:26 | 68 | 21.80 |
| 10/09/2026 20:26 | 32 | 21.785 |
| 10/09/2026 20:26 | 5 | 21.81 |
| 10/09/2026 20:26 | 3 | 21.82 |
| 10/09/2026 20:26 | 100 | 21.88 |
| 10/09/2026 20:26 | 150 | 21.91 |
| 10/09/2026 20:26 | 6 | 21.91 |
| 10/09/2026 20:26 | 12 | 21.91 |
| 10/09/2026 20:26 | 10 | 21.91 |
| 10/09/2026 20:26 | 52 | 21.91 |
| 10/09/2026 20:26 | 48 | 21.91 |
| 10/09/2026 20:26 | 5 | 21.91 |
| 10/09/2026 20:26 | 100 | 21.91 |
| 10/09/2026 20:26 | 100 | 21.91 |
| 10/09/2026 20:26 | 80 | 21.93 |
| 10/09/2026 20:26 | 100 | 21.95 |
| 10/09/2026 20:26 | 100 | 21.95 |
| 10/09/2026 20:26 | 100 | 21.94 |
| 10/09/2026 20:26 | 100 | 21.89 |
| 10/09/2026 20:26 | 50 | 21.88 |
| 10/09/2026 20:26 | 1 | 21.88 |
| 10/09/2026 20:26 | 1 | 21.87 |
| 10/09/2026 20:26 | 1 | 21.86 |
| 10/09/2026 20:26 | 1 | 21.85 |
| 10/09/2026 20:26 | 100 | 21.84 |
| 10/09/2026 20:26 | 20 | 21.84 |
| 10/09/2026 20:26 | 20 | 21.84 |
| 10/09/2026 20:26 | 20 | 21.84 |
| 10/09/2026 20:26 | 40 | 21.84 |
| 10/09/2026 20:26 | 1 | 21.84 |
| 10/09/2026 20:26 | 80 | 21.83 |
| 10/09/2026 20:26 | 50 | 21.67 |
| 10/09/2026 20:26 | 100 | 21.67 |
| 10/09/2026 20:26 | 100 | 21.67 |
| 10/09/2026 20:26 | 90 | 21.67 |
| 10/09/2026 20:26 | 10 | 21.67 |
| 10/09/2026 20:26 | 70 | 21.59 |
| 10/09/2026 20:26 | 20 | 21.59 |
| 10/09/2026 20:26 | 10 | 21.59 |
| 10/09/2026 20:26 | 2 | 21.59 |
| 10/09/2026 20:26 | 138 | 21.59 |
| 10/09/2026 20:26 | 100 | 21.59 |
| 10/09/2026 20:26 | 2 | 21.59 |
| 10/09/2026 20:26 | 4 | 21.59 |
| 10/09/2026 20:26 | 3 | 21.585 |
| 10/09/2026 20:26 | 3 | 21.585 |
| 10/09/2026 20:26 | 12 | 21.585 |
| 10/09/2026 20:26 | 2 | 21.585 |
| 10/09/2026 20:26 | 20 | 21.585 |
| 10/09/2026 20:26 | 20 | 21.585 |
| 10/09/2026 20:26 | 100 | 21.585 |
| 10/09/2026 20:24 | 40 | 21.57 |
| 10/09/2026 20:24 | 8 | 21.58 |
| 10/09/2026 20:24 | 100 | 21.67 |
| 10/09/2026 20:24 | 249 | 21.70 |
| 10/09/2026 20:24 | 451 | 21.70 |
| 10/09/2026 20:24 | 80 | 21.70 |
| 10/09/2026 20:24 | 20 | 21.70 |
| 10/09/2026 20:24 | 70 | 21.70 |
| 10/09/2026 20:24 | 229 | 21.70 |
| 10/09/2026 20:24 | 78 | 21.68 |
| 10/09/2026 20:24 | 2 | 21.68 |
| 10/09/2026 20:24 | 10 | 21.63 |
| 10/09/2026 20:24 | 10 | 21.63 |
| 10/09/2026 20:24 | 100 | 21.635 |
| 10/09/2026 20:24 | 100 | 21.635 |
| 10/09/2026 20:24 | 100 | 21.64 |
| 10/09/2026 20:24 | 100 | 21.65 |
| 10/09/2026 20:24 | 51 | 21.66 |
| 10/09/2026 20:24 | 48 | 21.64 |
| 10/09/2026 20:24 | 1 | 21.64 |
| 10/09/2026 20:24 | 80 | 21.59 |
| 10/09/2026 20:24 | 96 | 21.53 |
| 10/09/2026 20:24 | 100 | 21.53 |
| 10/09/2026 20:24 | 100 | 21.53 |
| 10/09/2026 20:24 | 100 | 21.52 |
| 10/09/2026 20:24 | 6 | 21.485 |
| 10/09/2026 20:24 | 100 | 21.49 |
| 10/09/2026 20:24 | 10 | 21.49 |
| 10/09/2026 20:24 | 50 | 21.50 |
| 10/09/2026 20:24 | 50 | 21.50 |
| 10/09/2026 20:24 | 100 | 21.49 |
| 10/09/2026 20:24 | 50 | 21.50 |
| 10/09/2026 20:24 | 100 | 21.49 |
| 10/09/2026 20:24 | 3 | 21.49 |
| 10/09/2026 20:24 | 10 | 21.49 |
| 10/09/2026 20:24 | 1 | 21.49 |
| 10/09/2026 20:24 | 7 | 21.45 |
| 10/09/2026 20:24 | 7 | 21.525 |
| 10/09/2026 20:24 | 5 | 21.525 |
| 10/09/2026 20:24 | 1 | 21.46 |
| 10/09/2026 20:24 | 2 | 21.46 |
| 10/09/2026 20:24 | 3 | 21.45 |
| 10/09/2026 20:24 | 8 | 21.46 |
| 10/09/2026 20:24 | 3 | 21.45 |
| 10/09/2026 20:24 | 2 | 21.46 |
| 10/09/2026 20:24 | 90 | 21.46 |
| 10/09/2026 20:24 | 8 | 21.46 |
| 10/09/2026 20:24 | 10 | 21.44 |
| 10/09/2026 20:24 | 100 | 21.46 |
| 10/09/2026 20:24 | 30 | 21.44 |
| 10/09/2026 20:24 | 4 | 21.44 |
| 10/09/2026 20:24 | 20 | 21.44 |
| 10/09/2026 20:24 | 5 | 21.44 |
| 10/09/2026 20:24 | 12 | 21.44 |
| 10/09/2026 20:24 | 2 | 21.44 |
| 10/09/2026 20:23 | 4 | 21.53 |
| 10/09/2026 20:23 | 200 | 21.45 |
| 10/09/2026 20:23 | 21 | 21.45 |
| 10/09/2026 20:23 | 200 | 21.45 |
| 10/09/2026 20:23 | 4 | 21.425 |
| 10/09/2026 20:23 | 20 | 21.425 |
| 10/09/2026 20:23 | 100 | 21.43 |
| 10/09/2026 20:23 | 31 | 21.44 |
| 10/09/2026 20:23 | 101 | 21.44 |
| 10/09/2026 20:23 | 37 | 21.44 |
| 10/09/2026 20:23 | 1 | 21.44 |
| 10/09/2026 20:23 | 1 | 21.45 |
| 10/09/2026 20:23 | 1 | 21.46 |
| 10/09/2026 20:23 | 1 | 21.47 |
| 10/09/2026 20:23 | 1 | 21.48 |
| 10/09/2026 20:23 | 2 | 21.49 |
| 10/09/2026 20:23 | 50 | 21.49 |
| 10/09/2026 20:23 | 51 | 21.50 |
| 10/09/2026 20:23 | 1449 | 21.50 |
| 10/09/2026 20:23 | 150 | 21.50 |
| 10/09/2026 20:23 | 1 | 21.50 |
| 10/09/2026 20:23 | 1 | 21.51 |
| 10/09/2026 20:23 | 1 | 21.52 |
| 10/09/2026 20:23 | 1 | 21.53 |
| 10/09/2026 20:23 | 1 | 21.54 |
| 10/09/2026 20:23 | 20 | 21.55 |
| 10/09/2026 20:23 | 4 | 21.58 |
| 10/09/2026 20:23 | 4 | 21.58 |
| 10/09/2026 20:23 | 8 | 21.58 |
| 10/09/2026 20:23 | 92 | 21.58 |
| 10/09/2026 20:23 | 2 | 21.61 |
| 10/09/2026 20:23 | 8 | 21.60 |
| 10/09/2026 20:23 | 28 | 21.60 |
| 10/09/2026 20:23 | 72 | 21.60 |
| 10/09/2026 20:23 | 94 | 21.61 |
| 10/09/2026 20:23 | 2 | 21.62 |
| 10/09/2026 20:23 | 10 | 21.64 |
| 10/09/2026 20:23 | 5 | 21.64 |
| 10/09/2026 20:23 | 19 | 21.64 |
| 10/09/2026 20:23 | 81 | 21.64 |
| 10/09/2026 20:23 | 2 | 21.63 |
| 10/09/2026 20:23 | 2 | 21.62 |
| 10/09/2026 20:23 | 20 | 21.62 |
| 10/09/2026 20:23 | 100 | 21.625 |
| 10/09/2026 20:23 | 100 | 21.62 |
| 10/09/2026 20:23 | 100 | 21.64 |
| 10/09/2026 20:23 | 100 | 21.64 |
| 10/09/2026 20:23 | 100 | 21.63 |
| 10/09/2026 20:23 | 6 | 21.61 |
| 10/09/2026 20:23 | 24 | 21.67 |
| 10/09/2026 20:22 | 80 | 21.62 |
| 10/09/2026 20:22 | 16 | 21.63 |
| 10/09/2026 20:22 | 64 | 21.78 |
| 10/09/2026 20:22 | 240 | 21.74 |
| 10/09/2026 20:22 | 80 | 21.71 |
| 10/09/2026 20:22 | 80 | 21.71 |
| 10/09/2026 20:22 | 100 | 21.71 |
| 10/09/2026 20:22 | 100 | 21.70 |
| 10/09/2026 20:22 | 20 | 21.61 |
| 10/09/2026 20:22 | 1 | 21.57 |
| 10/09/2026 20:22 | 1 | 21.57 |
| 10/09/2026 20:22 | 10 | 21.57 |
| 10/09/2026 20:22 | 240 | 21.57 |
| 10/09/2026 20:22 | 100 | 21.57 |
| 10/09/2026 20:22 | 100 | 21.58 |
| 10/09/2026 20:22 | 10 | 21.58 |
| 10/09/2026 20:22 | 30 | 21.58 |
| 10/09/2026 20:22 | 60 | 21.58 |
| 10/09/2026 20:22 | 1 | 21.55 |
| 10/09/2026 20:22 | 1 | 21.56 |
| 10/09/2026 20:22 | 1 | 21.57 |
| 10/09/2026 20:22 | 21 | 21.59 |
| 10/09/2026 20:22 | 7 | 21.59 |
| 10/09/2026 20:22 | 27 | 21.68 |
| 10/09/2026 20:22 | 50 | 21.68 |
| 10/09/2026 20:22 | 1 | 21.64 |
| 10/09/2026 20:22 | 46 | 21.63 |
| 10/09/2026 20:22 | 4 | 21.63 |
| 10/09/2026 20:22 | 186 | 21.64 |
| 10/09/2026 20:22 | 3 | 21.64 |
| 10/09/2026 20:22 | 297 | 21.64 |
| 10/09/2026 20:22 | 3 | 21.64 |
| 10/09/2026 20:22 | 23 | 21.64 |
| 10/09/2026 20:22 | 88 | 21.64 |
| 10/09/2026 20:22 | 189 | 21.64 |
| 10/09/2026 20:22 | 11 | 21.64 |
| 10/09/2026 20:22 | 100 | 21.64 |
| 10/09/2026 20:22 | 300 | 21.64 |
| 10/09/2026 20:22 | 3 | 21.64 |
| 10/09/2026 20:22 | 297 | 21.64 |
| 10/09/2026 20:22 | 240 | 21.655 |
| 10/09/2026 20:22 | 50 | 21.65 |
| 10/09/2026 20:22 | 31 | 21.65 |
| 10/09/2026 20:22 | 19 | 21.65 |
| 10/09/2026 20:22 | 50 | 21.65 |
| 10/09/2026 20:22 | 50 | 21.64 |
| 10/09/2026 20:22 | 50 | 21.64 |
| 10/09/2026 20:21 | 50 | 21.63 |
| 10/09/2026 20:21 | 50 | 21.61 |
| 10/09/2026 20:21 | 25 | 21.61 |
| 10/09/2026 20:21 | 25 | 21.62 |
| 10/09/2026 20:21 | 50 | 21.62 |
| 10/09/2026 20:21 | 100 | 21.595 |
| 10/09/2026 20:21 | 160 | 21.59 |
| 10/09/2026 20:21 | 40 | 21.59 |
| 10/09/2026 20:21 | 100 | 21.59 |
| 10/09/2026 20:21 | 600 | 21.59 |
| 10/09/2026 20:21 | 4 | 21.59 |
| 10/09/2026 20:21 | 100 | 21.59 |
| 10/09/2026 20:21 | 60 | 21.59 |
| 10/09/2026 20:21 | 61 | 21.59 |
| 10/09/2026 20:21 | 279 | 21.59 |
| 10/09/2026 20:21 | 300 | 21.59 |
| 10/09/2026 20:21 | 200 | 21.59 |
| 10/09/2026 20:21 | 100 | 21.59 |
| 10/09/2026 20:21 | 1 | 21.60 |
| 10/09/2026 20:21 | 9 | 21.65 |
| 10/09/2026 20:21 | 50 | 21.65 |
| 10/09/2026 20:21 | 25 | 21.65 |
| 10/09/2026 20:21 | 55 | 21.65 |
| 10/09/2026 20:21 | 100 | 21.63 |
| 10/09/2026 20:21 | 100 | 21.63 |
| 10/09/2026 20:21 | 100 | 21.625 |
| 10/09/2026 20:21 | 100 | 21.625 |
| 10/09/2026 20:21 | 20 | 21.65 |
| 10/09/2026 20:21 | 60 | 21.63 |
| 10/09/2026 20:21 | 120 | 21.625 |
| 10/09/2026 20:21 | 100 | 21.62 |
| 10/09/2026 20:21 | 1 | 21.60 |
| 10/09/2026 20:21 | 2 | 21.60 |
| 10/09/2026 20:21 | 3 | 21.60 |
| 10/09/2026 20:21 | 6 | 21.60 |
| 10/09/2026 20:21 | 12 | 21.60 |
| 10/09/2026 20:21 | 25 | 21.60 |
| 10/09/2026 20:21 | 50 | 21.60 |
| 10/09/2026 20:21 | 100 | 21.60 |
| 10/09/2026 20:21 | 200 | 21.60 |
| 10/09/2026 20:21 | 225 | 21.595 |
| 10/09/2026 20:21 | 15 | 21.595 |
| 10/09/2026 20:21 | 120 | 21.595 |
| 10/09/2026 20:21 | 100 | 21.59 |
| 10/09/2026 20:21 | 100 | 21.62 |
| 10/09/2026 20:21 | 59 | 21.62 |
| 10/09/2026 20:21 | 41 | 21.62 |
| 10/09/2026 20:21 | 199 | 21.62 |
| 10/09/2026 20:21 | 232 | 21.605 |
| 10/09/2026 20:21 | 8 | 21.60 |
| 10/09/2026 20:21 | 17 | 21.60 |
| 10/09/2026 20:21 | 240 | 21.60 |
| 10/09/2026 20:21 | 143 | 21.605 |
| 10/09/2026 20:21 | 97 | 21.605 |
| 10/09/2026 20:21 | 5 | 21.63 |
| 10/09/2026 20:21 | 12 | 21.62 |
| 10/09/2026 20:21 | 23 | 21.62 |
| 10/09/2026 20:21 | 60 | 21.62 |
| 10/09/2026 20:21 | 90 | 21.62 |
| 10/09/2026 20:21 | 10 | 21.62 |
| 10/09/2026 20:21 | 61 | 21.65 |
| 10/09/2026 20:21 | 16 | 21.65 |
| 10/09/2026 20:21 | 23 | 21.65 |
| 10/09/2026 20:21 | 68 | 21.67 |
| 10/09/2026 20:21 | 100 | 21.66 |
| 10/09/2026 20:21 | 100 | 21.66 |
| 10/09/2026 20:21 | 100 | 21.67 |
| 10/09/2026 20:21 | 100 | 21.68 |
| 10/09/2026 20:21 | 50 | 21.69 |
| 10/09/2026 20:21 | 100 | 21.78 |
| 10/09/2026 20:21 | 100 | 21.67 |
| 10/09/2026 20:21 | 100 | 21.78 |
| 10/09/2026 20:21 | 27 | 21.89 |
| 10/09/2026 20:21 | 73 | 21.89 |
| 10/09/2026 20:21 | 100 | 21.82 |
| 10/09/2026 20:21 | 2 | 21.82 |
| 10/09/2026 20:21 | 1 | 21.82 |
| 10/09/2026 20:21 | 2 | 21.82 |
| 10/09/2026 20:21 | 100 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 2 | 21.82 |
| 10/09/2026 20:21 | 5 | 21.83 |
| 10/09/2026 20:21 | 7 | 21.89 |
| 10/09/2026 20:21 | 1 | 21.85 |
| 10/09/2026 20:21 | 80 | 21.84 |
| 10/09/2026 20:21 | 100 | 21.82 |
| 10/09/2026 20:21 | 100 | 21.82 |
| 10/09/2026 20:21 | 80 | 21.71 |
| 10/09/2026 20:21 | 50 | 21.69 |
| 10/09/2026 20:21 | 50 | 21.69 |
| 10/09/2026 20:21 | 50 | 21.69 |
| 10/09/2026 20:21 | 20 | 21.725 |
| 10/09/2026 20:21 | 80 | 21.71 |
| 10/09/2026 20:21 | 100 | 21.75 |
| 10/09/2026 20:21 | 300 | 21.70 |
| 10/09/2026 20:21 | 100 | 21.70 |
| 10/09/2026 20:21 | 100 | 21.71 |
| 10/09/2026 20:21 | 100 | 21.71 |
| 10/09/2026 20:21 | 1 | 21.74 |
| 10/09/2026 20:21 | 300 | 21.79 |
| 10/09/2026 20:21 | 600 | 21.80 |
| 10/09/2026 20:21 | 300 | 21.80 |
| 10/09/2026 20:21 | 3 | 21.79 |
| 10/09/2026 20:21 | 5 | 21.79 |
| 10/09/2026 20:21 | 3 | 21.80 |
| 10/09/2026 20:21 | 100 | 21.81 |
| 10/09/2026 20:21 | 254 | 21.82 |
| 10/09/2026 20:21 | 100 | 21.82 |
| 10/09/2026 20:21 | 100 | 21.82 |
| 10/09/2026 20:21 | 100 | 21.82 |
| 10/09/2026 20:21 | 100 | 21.82 |
| 10/09/2026 20:21 | 146 | 21.82 |
| 10/09/2026 20:21 | 100 | 21.82 |
| 10/09/2026 20:21 | 100 | 21.82 |
| 10/09/2026 20:21 | 1 | 21.82 |
| 10/09/2026 20:21 | 99 | 21.82 |
| 10/09/2026 20:21 | 25 | 21.82 |
| 10/09/2026 20:21 | 100 | 21.82 |
| 10/09/2026 20:21 | 1 | 21.83 |
| 10/09/2026 20:21 | 122 | 21.83 |
| 10/09/2026 20:21 | 78 | 21.83 |
| 10/09/2026 20:21 | 100 | 21.83 |
| 10/09/2026 20:21 | 400 | 21.83 |
| 10/09/2026 20:21 | 32 | 21.83 |
| 10/09/2026 20:21 | 28 | 21.83 |
| 10/09/2026 20:21 | 100 | 21.83 |
| 10/09/2026 20:21 | 100 | 21.885 |
| 10/09/2026 20:21 | 100 | 21.885 |
| 10/09/2026 20:21 | 2 | 21.88 |
| 10/09/2026 20:21 | 50 | 21.88 |
| 10/09/2026 20:21 | 50 | 21.88 |
| 10/09/2026 20:21 | 28 | 21.88 |
| 10/09/2026 20:21 | 3 | 21.88 |
| 10/09/2026 20:21 | 19 | 21.88 |
| 10/09/2026 20:21 | 47 | 21.92 |
| 10/09/2026 20:21 | 152 | 21.88 |
| 10/09/2026 20:21 | 88 | 21.88 |
| 10/09/2026 20:21 | 12 | 21.88 |
| 10/09/2026 20:21 | 100 | 21.86 |
| 10/09/2026 20:21 | 100 | 21.83 |
| 10/09/2026 20:21 | 23 | 21.88 |
| 10/09/2026 20:21 | 10 | 21.88 |
| 10/09/2026 20:21 | 80 | 21.88 |
| 10/09/2026 20:19 | 100 | 21.89 |
| 10/09/2026 20:19 | 30 | 21.835 |
| 10/09/2026 20:19 | 100 | 21.74 |
| 10/09/2026 20:19 | 28 | 21.78 |
| 10/09/2026 20:19 | 246 | 21.78 |
| 10/09/2026 20:19 | 118 | 21.67 |
| 10/09/2026 20:19 | 1 | 21.70 |
| 10/09/2026 20:19 | 1 | 21.71 |
| 10/09/2026 20:19 | 100 | 21.755 |
| 10/09/2026 20:19 | 300 | 21.80 |
| 10/09/2026 20:19 | 100 | 21.81 |
| 10/09/2026 20:19 | 100 | 21.81 |
| 10/09/2026 20:19 | 100 | 21.81 |
| 10/09/2026 20:19 | 100 | 21.81 |
| 10/09/2026 20:19 | 100 | 21.81 |
| 10/09/2026 20:19 | 100 | 21.81 |
| 10/09/2026 20:19 | 228 | 21.87 |
| 10/09/2026 20:19 | 72 | 21.95 |
| 10/09/2026 20:19 | 22 | 21.95 |
| 10/09/2026 20:19 | 56 | 21.94 |
| 10/09/2026 20:19 | 25 | 21.94 |
| 10/09/2026 20:19 | 43 | 21.94 |
| 10/09/2026 20:19 | 20 | 21.91 |
| 10/09/2026 20:19 | 100 | 21.875 |
| 10/09/2026 20:19 | 100 | 21.89 |
| 10/09/2026 20:19 | 50 | 21.89 |
| 10/09/2026 20:19 | 50 | 21.89 |
| 10/09/2026 20:19 | 50 | 21.95 |
| 10/09/2026 20:19 | 50 | 21.95 |
| 10/09/2026 20:19 | 50 | 21.95 |
| 10/09/2026 20:19 | 50 | 21.95 |
| 10/09/2026 20:19 | 500 | 21.86 |
| 10/09/2026 20:19 | 400 | 21.84 |
| 10/09/2026 20:19 | 300 | 21.84 |
| 10/09/2026 20:19 | 652 | 21.84 |
| 10/09/2026 20:19 | 2290 | 21.84 |
| 10/09/2026 20:19 | 53 | 21.84 |
| 10/09/2026 20:19 | 100 | 21.84 |
| 10/09/2026 20:19 | 100 | 21.84 |
| 10/09/2026 20:19 | 1 | 21.85 |
| 10/09/2026 20:19 | 100 | 21.855 |
| 10/09/2026 20:19 | 100 | 21.855 |
| 10/09/2026 20:19 | 60 | 21.87 |
| 10/09/2026 20:19 | 6 | 21.89 |
| 10/09/2026 20:19 | 1 | 21.89 |
| 10/09/2026 20:19 | 93 | 21.89 |
| 10/09/2026 20:19 | 1 | 21.89 |
| 10/09/2026 20:19 | 6 | 21.89 |
| 10/09/2026 20:19 | 100 | 21.90 |
| 10/09/2026 20:19 | 1 | 21.91 |
| 10/09/2026 20:19 | 25 | 21.92 |
| 10/09/2026 20:19 | 44 | 21.98 |
| 10/09/2026 20:19 | 56 | 21.98 |
| 10/09/2026 20:19 | 44 | 21.99 |
| 10/09/2026 20:19 | 100 | 21.99 |
| 10/09/2026 20:19 | 56 | 21.99 |
| 10/09/2026 20:19 | 44 | 22.00 |
| 10/09/2026 20:19 | 46 | 22.03 |
| 10/09/2026 20:19 | 58 | 22.06 |
| 10/09/2026 20:19 | 100 | 22.06 |
| 10/09/2026 20:19 | 100 | 22.06 |
| 10/09/2026 20:19 | 100 | 22.06 |
| 10/09/2026 20:19 | 78 | 22.06 |
| 10/09/2026 20:19 | 50 | 22.06 |
| 10/09/2026 20:19 | 1 | 22.06 |
| 10/09/2026 20:19 | 1 | 22.06 |
| 10/09/2026 20:19 | 2 | 22.06 |
| 10/09/2026 20:19 | 5 | 22.06 |
| 10/09/2026 20:19 | 10 | 22.06 |
| 10/09/2026 20:19 | 20 | 22.06 |
| 10/09/2026 20:19 | 11 | 22.06 |
| 10/09/2026 20:19 | 29 | 22.06 |
| 10/09/2026 20:19 | 80 | 22.06 |
| 10/09/2026 20:19 | 50 | 22.05 |
| 10/09/2026 20:19 | 59 | 22.05 |
| 10/09/2026 20:19 | 50 | 22.00 |
| 10/09/2026 20:19 | 50 | 22.00 |
| 10/09/2026 20:19 | 10 | 21.975 |
| 10/09/2026 20:19 | 10 | 21.975 |
| 10/09/2026 20:19 | 20 | 21.975 |
| 10/09/2026 20:19 | 20 | 21.975 |
| 10/09/2026 20:19 | 56 | 21.91 |
| 10/09/2026 20:19 | 4 | 21.91 |
| 10/09/2026 20:19 | 40 | 21.92 |
| 10/09/2026 20:19 | 100 | 21.92 |
| 10/09/2026 20:19 | 100 | 21.92 |
| 10/09/2026 20:19 | 91 | 21.985 |
| 10/09/2026 20:19 | 50 | 22.00 |
| 10/09/2026 20:19 | 90 | 21.99 |
| 10/09/2026 20:19 | 4 | 21.96 |
| 10/09/2026 20:19 | 100 | 21.95 |
| 10/09/2026 20:19 | 100 | 21.95 |
| 10/09/2026 20:19 | 228 | 21.95 |
| 10/09/2026 20:19 | 59 | 21.81 |
| 10/09/2026 20:19 | 40 | 21.82 |
| 10/09/2026 20:19 | 1 | 21.82 |
| 10/09/2026 20:19 | 2 | 21.99 |
| 10/09/2026 20:19 | 20 | 21.83 |
| 10/09/2026 20:19 | 30 | 21.83 |
| 10/09/2026 20:19 | 80 | 21.95 |
| 10/09/2026 20:19 | 20 | 22.09 |
| 10/09/2026 20:19 | 30 | 22.09 |
| 10/09/2026 20:19 | 70 | 22.09 |
| 10/09/2026 20:19 | 100 | 22.08 |
| 10/09/2026 20:19 | 71 | 22.02 |
| 10/09/2026 20:19 | 99 | 22.00 |
| 10/09/2026 20:19 | 1 | 22.00 |
| 10/09/2026 20:18 | 130 | 21.91 |
| 10/09/2026 20:18 | 10 | 21.86 |
| 10/09/2026 20:18 | 240 | 21.96 |
| 10/09/2026 20:18 | 100 | 22.01 |
| 10/09/2026 20:18 | 99 | 22.00 |
| 10/09/2026 20:18 | 1 | 22.00 |
| 10/09/2026 20:18 | 100 | 22.07 |
| 10/09/2026 20:18 | 100 | 22.07 |
| 10/09/2026 20:18 | 43 | 22.07 |
| 10/09/2026 20:18 | 100 | 22.07 |
| 10/09/2026 20:18 | 100 | 22.06 |
| 10/09/2026 20:18 | 100 | 22.07 |
| 10/09/2026 20:18 | 100 | 22.07 |
| 10/09/2026 20:18 | 1 | 22.11 |
| 10/09/2026 20:18 | 2 | 22.11 |
| 10/09/2026 20:18 | 4 | 22.11 |
| 10/09/2026 20:18 | 7 | 22.11 |
| 10/09/2026 20:18 | 14 | 22.11 |
| 10/09/2026 20:18 | 28 | 22.11 |
| 10/09/2026 20:18 | 57 | 22.11 |
| 10/09/2026 20:18 | 1 | 22.11 |
| 10/09/2026 20:18 | 1 | 22.11 |
| 10/09/2026 20:18 | 10 | 22.04 |
| 10/09/2026 20:18 | 140 | 22.06 |
| 10/09/2026 20:18 | 100 | 22.06 |
| 10/09/2026 20:18 | 1 | 22.07 |
| 10/09/2026 20:18 | 1 | 22.07 |
| 10/09/2026 20:18 | 3 | 22.07 |
| 10/09/2026 20:18 | 5 | 22.07 |
| 10/09/2026 20:18 | 10 | 22.07 |
| 10/09/2026 20:18 | 21 | 22.07 |
| 10/09/2026 20:18 | 43 | 22.07 |
| 10/09/2026 20:18 | 1 | 22.07 |
| 10/09/2026 20:18 | 240 | 22.05 |
| 10/09/2026 20:18 | 1 | 22.06 |
| 10/09/2026 20:18 | 1 | 22.05 |
| 10/09/2026 20:18 | 1 | 22.04 |
| 10/09/2026 20:18 | 5 | 22.03 |
| 10/09/2026 20:18 | 11 | 22.03 |
| 10/09/2026 20:18 | 6 | 22.03 |
| 10/09/2026 20:18 | 1 | 22.03 |
| 10/09/2026 20:18 | 1 | 22.03 |
| 10/09/2026 20:18 | 40 | 22.01 |
| 10/09/2026 20:18 | 200 | 22.01 |
| 10/09/2026 20:18 | 127 | 22.02 |
| 10/09/2026 20:18 | 100 | 22.02 |
| 10/09/2026 20:18 | 400 | 22.02 |
| 10/09/2026 20:18 | 100 | 22.00 |
| 10/09/2026 20:18 | 51 | 21.96 |
| 10/09/2026 20:18 | 1 | 21.86 |
| 10/09/2026 20:18 | 26 | 21.75 |
| 10/09/2026 20:18 | 3 | 21.765 |
| 10/09/2026 20:18 | 14 | 21.765 |
| 10/09/2026 20:18 | 90 | 21.765 |
| 10/09/2026 20:18 | 1 | 21.91 |
| 10/09/2026 20:18 | 1 | 21.91 |
| 10/09/2026 20:18 | 1 | 21.90 |
| 10/09/2026 20:18 | 1 | 21.90 |
| 10/09/2026 20:18 | 1 | 21.89 |
| 10/09/2026 20:18 | 1 | 21.88 |
| 10/09/2026 20:18 | 1 | 21.88 |
| 10/09/2026 20:18 | 1 | 21.87 |
| 10/09/2026 20:18 | 1 | 21.87 |
| 10/09/2026 20:18 | 1 | 21.86 |
| 10/09/2026 20:18 | 1 | 21.86 |
| 10/09/2026 20:18 | 2 | 21.84 |
| 10/09/2026 20:18 | 1 | 21.84 |
| 10/09/2026 20:18 | 7 | 21.84 |
| 10/09/2026 20:18 | 1 | 21.85 |
| 10/09/2026 20:18 | 1 | 21.85 |
| 10/09/2026 20:18 | 93 | 21.82 |
| 10/09/2026 20:18 | 7 | 21.82 |
| 10/09/2026 20:18 | 1 | 21.84 |
| 10/09/2026 20:18 | 1 | 21.84 |
| 10/09/2026 20:18 | 1 | 21.83 |
| 10/09/2026 20:18 | 1 | 21.83 |
| 10/09/2026 20:18 | 1 | 21.83 |
| 10/09/2026 20:18 | 1 | 21.82 |
| 10/09/2026 20:18 | 2 | 21.82 |
| 10/09/2026 20:18 | 3 | 21.82 |
| 10/09/2026 20:18 | 6 | 21.82 |
| 10/09/2026 20:18 | 13 | 21.82 |
| 10/09/2026 20:18 | 25 | 21.82 |
| 10/09/2026 20:18 | 51 | 21.82 |
| 10/09/2026 20:18 | 1 | 21.82 |
| 10/09/2026 20:18 | 1 | 21.82 |
| 10/09/2026 20:18 | 48 | 21.81 |
| 10/09/2026 20:18 | 1 | 21.81 |
| 10/09/2026 20:18 | 1 | 21.81 |
| 10/09/2026 20:18 | 40 | 21.80 |
| 10/09/2026 20:18 | 1 | 21.80 |
| 10/09/2026 20:18 | 1 | 21.80 |
| 10/09/2026 20:18 | 1 | 21.78 |
| 10/09/2026 20:18 | 1 | 21.78 |
| 10/09/2026 20:18 | 26 | 21.60 |
| 10/09/2026 20:18 | 14 | 21.60 |
| 10/09/2026 20:18 | 16 | 21.60 |
| 10/09/2026 20:18 | 32 | 21.64 |
| 10/09/2026 20:18 | 100 | 21.64 |
| 10/09/2026 20:18 | 100 | 21.74 |
| 10/09/2026 20:18 | 100 | 21.72 |
| 10/09/2026 20:18 | 110 | 21.62 |
| 10/09/2026 20:18 | 160 | 21.55 |
| 10/09/2026 20:18 | 240 | 21.635 |
| 10/09/2026 20:18 | 5 | 21.70 |
| 10/09/2026 20:18 | 99 | 21.72 |
| 10/09/2026 20:18 | 1 | 21.72 |
| 10/09/2026 20:18 | 1 | 21.72 |
| 10/09/2026 20:18 | 100 | 21.73 |
| 10/09/2026 20:18 | 1 | 21.73 |
| 10/09/2026 20:18 | 25 | 21.74 |
| 10/09/2026 20:18 | 100 | 21.74 |
| 10/09/2026 20:18 | 25 | 21.74 |
| 10/09/2026 20:18 | 71 | 21.74 |
| 10/09/2026 20:18 | 1 | 21.74 |
| 10/09/2026 20:18 | 1 | 21.74 |
| 10/09/2026 20:18 | 25 | 21.74 |
| 10/09/2026 20:18 | 1 | 21.74 |
| 10/09/2026 20:18 | 1 | 21.74 |
| 10/09/2026 20:18 | 1 | 21.74 |
| 10/09/2026 20:18 | 1 | 21.74 |
| 10/09/2026 20:18 | 98 | 21.74 |
| 10/09/2026 20:18 | 1 | 21.74 |
| 10/09/2026 20:18 | 1 | 21.75 |
| 10/09/2026 20:18 | 3 | 21.76 |
| 10/09/2026 20:18 | 100 | 21.77 |
| 10/09/2026 20:18 | 7 | 21.77 |
| 10/09/2026 20:18 | 40 | 21.77 |
| 10/09/2026 20:18 | 15 | 21.77 |
| 10/09/2026 20:18 | 163 | 21.77 |
| 10/09/2026 20:18 | 100 | 21.77 |
| 10/09/2026 20:18 | 1 | 21.79 |
| 10/09/2026 20:18 | 2 | 21.79 |
| 10/09/2026 20:18 | 9 | 21.79 |
| 10/09/2026 20:18 | 9 | 21.79 |
| 10/09/2026 20:18 | 27 | 21.79 |
| 10/09/2026 20:18 | 9 | 21.79 |
| 10/09/2026 20:18 | 41 | 21.79 |
| 10/09/2026 20:18 | 6 | 21.79 |
| 10/09/2026 20:18 | 3 | 21.79 |
| 10/09/2026 20:18 | 5 | 21.79 |
| 10/09/2026 20:18 | 9 | 21.79 |
| 10/09/2026 20:18 | 4 | 21.79 |
| 10/09/2026 20:18 | 9 | 21.79 |
| 10/09/2026 20:18 | 1 | 21.79 |
| 10/09/2026 20:18 | 1 | 21.79 |
| 10/09/2026 20:18 | 2 | 21.79 |
| 10/09/2026 20:18 | 4 | 21.79 |
| 10/09/2026 20:18 | 8 | 21.79 |
| 10/09/2026 20:18 | 17 | 21.79 |
| 10/09/2026 20:18 | 33 | 21.79 |
| 10/09/2026 20:18 | 67 | 21.79 |
| 10/09/2026 20:18 | 50 | 21.77 |
| 10/09/2026 20:18 | 3 | 21.77 |
| 10/09/2026 20:18 | 6 | 21.78 |
| 10/09/2026 20:18 | 12 | 21.78 |
| 10/09/2026 20:18 | 25 | 21.78 |
| 10/09/2026 20:18 | 50 | 21.78 |
| 10/09/2026 20:18 | 100 | 21.78 |
| 10/09/2026 20:18 | 33 | 21.79 |
| 10/09/2026 20:18 | 100 | 21.79 |
| 10/09/2026 20:18 | 100 | 21.78 |
| 10/09/2026 20:18 | 100 | 21.75 |
| 10/09/2026 20:18 | 108 | 21.74 |
| 10/09/2026 20:18 | 1 | 21.73 |
| 10/09/2026 20:18 | 1 | 21.72 |
| 10/09/2026 20:18 | 1 | 21.70 |
| 10/09/2026 20:17 | 100 | 21.65 |
| 10/09/2026 20:17 | 100 | 21.65 |
| 10/09/2026 20:17 | 50 | 21.62 |
| 10/09/2026 20:17 | 384 | 21.61 |
| 10/09/2026 20:17 | 64 | 21.61 |
| 10/09/2026 20:17 | 47 | 21.60 |
| 10/09/2026 20:17 | 73 | 21.60 |
| 10/09/2026 20:17 | 53 | 21.54 |
| 10/09/2026 20:17 | 184 | 21.54 |
| 10/09/2026 20:17 | 111 | 21.54 |
| 10/09/2026 20:17 | 100 | 21.54 |
| 10/09/2026 20:17 | 52 | 21.54 |
| 10/09/2026 20:17 | 52 | 21.54 |
| 10/09/2026 20:17 | 1 | 21.54 |
| 10/09/2026 20:17 | 87 | 21.55 |
| 10/09/2026 20:17 | 100 | 21.56 |
| 10/09/2026 20:17 | 5 | 21.67 |
| 10/09/2026 20:17 | 2 | 21.635 |
| 10/09/2026 20:17 | 60 | 21.67 |
| 10/09/2026 20:17 | 240 | 21.67 |
| 10/09/2026 20:17 | 99 | 21.68 |
| 10/09/2026 20:17 | 1 | 21.68 |
| 10/09/2026 20:17 | 100 | 21.64 |
| 10/09/2026 20:17 | 1 | 21.68 |
| 10/09/2026 20:17 | 6 | 21.52 |
| 10/09/2026 20:17 | 20 | 21.52 |
| 10/09/2026 20:17 | 40 | 21.52 |
| 10/09/2026 20:17 | 2 | 21.46 |
| 10/09/2026 20:17 | 3 | 21.46 |
| 10/09/2026 20:17 | 6 | 21.46 |
| 10/09/2026 20:17 | 12 | 21.46 |
| 10/09/2026 20:17 | 25 | 21.46 |
| 10/09/2026 20:17 | 50 | 21.46 |
| 10/09/2026 20:17 | 100 | 21.46 |
| 10/09/2026 20:17 | 1 | 21.45 |
| 10/09/2026 20:17 | 99 | 21.45 |
| 10/09/2026 20:17 | 100 | 21.45 |
| 10/09/2026 20:17 | 40 | 21.45 |
| 10/09/2026 20:17 | 3 | 21.45 |
| 10/09/2026 20:17 | 12 | 21.45 |
| 10/09/2026 20:17 | 20 | 21.45 |
| 10/09/2026 20:17 | 10 | 21.45 |
| 10/09/2026 20:17 | 100 | 21.45 |
| 10/09/2026 20:17 | 100 | 21.44 |
| 10/09/2026 20:17 | 100 | 21.44 |
| 10/09/2026 20:17 | 9 | 21.45 |
| 10/09/2026 20:17 | 99 | 21.45 |
| 10/09/2026 20:17 | 100 | 21.45 |
| 10/09/2026 20:17 | 92 | 21.45 |
| 10/09/2026 20:17 | 100 | 21.45 |
| 10/09/2026 20:17 | 8 | 21.45 |
| 10/09/2026 20:17 | 100 | 21.45 |
| 10/09/2026 20:17 | 98 | 21.54 |
| 10/09/2026 20:17 | 1 | 21.50 |
| 10/09/2026 20:17 | 1 | 21.47 |
| 10/09/2026 20:17 | 20 | 21.46 |
| 10/09/2026 20:17 | 9 | 21.44 |
| 10/09/2026 20:17 | 1 | 21.44 |
| 10/09/2026 20:17 | 1 | 21.405 |
| 10/09/2026 20:17 | 1 | 21.41 |
| 10/09/2026 20:17 | 2 | 21.41 |
| 10/09/2026 20:17 | 2 | 21.41 |
| 10/09/2026 20:17 | 2 | 21.41 |
| 10/09/2026 20:17 | 4 | 21.41 |
| 10/09/2026 20:17 | 3 | 21.41 |
| 10/09/2026 20:17 | 9 | 21.41 |
| 10/09/2026 20:17 | 5 | 21.41 |
| 10/09/2026 20:17 | 19 | 21.41 |
| 10/09/2026 20:17 | 10 | 21.41 |
| 10/09/2026 20:17 | 38 | 21.41 |
| 10/09/2026 20:17 | 20 | 21.41 |
| 10/09/2026 20:17 | 76 | 21.41 |
| 10/09/2026 20:17 | 40 | 21.41 |
| 10/09/2026 20:17 | 10 | 21.39 |
| 10/09/2026 20:16 | 10 | 21.395 |
| 10/09/2026 20:16 | 3 | 21.395 |
| 10/09/2026 20:16 | 12 | 21.40 |
| 10/09/2026 20:16 | 13 | 21.40 |
| 10/09/2026 20:16 | 80 | 21.40 |
| 10/09/2026 20:16 | 7 | 21.41 |
| 10/09/2026 20:16 | 93 | 21.41 |
| 10/09/2026 20:16 | 100 | 21.41 |
| 10/09/2026 20:16 | 200 | 21.42 |
| 10/09/2026 20:16 | 20 | 21.41 |
| 10/09/2026 20:16 | 100 | 21.42 |
| 10/09/2026 20:16 | 100 | 21.42 |
| 10/09/2026 20:16 | 100 | 21.42 |
| 10/09/2026 20:16 | 3 | 21.43 |
| 10/09/2026 20:16 | 4 | 21.43 |
| 10/09/2026 20:16 | 93 | 21.43 |
| 10/09/2026 20:16 | 76 | 21.43 |
| 10/09/2026 20:16 | 20 | 21.45 |
| 10/09/2026 20:16 | 23 | 21.45 |
| 10/09/2026 20:16 | 13 | 21.45 |
| 10/09/2026 20:16 | 200 | 21.45 |
| 10/09/2026 20:16 | 5 | 21.45 |
| 10/09/2026 20:16 | 15 | 21.45 |
| 10/09/2026 20:16 | 1 | 21.43 |
| 10/09/2026 20:16 | 12 | 21.43 |
| 10/09/2026 20:16 | 85 | 21.45 |
| 10/09/2026 20:16 | 88 | 21.45 |
| 10/09/2026 20:16 | 20 | 21.44 |
| 10/09/2026 20:16 | 100 | 21.43 |
| 10/09/2026 20:16 | 100 | 21.43 |
| 10/09/2026 20:16 | 5 | 21.43 |
| 10/09/2026 20:16 | 22 | 21.43 |
| 10/09/2026 20:16 | 100 | 21.415 |
| 10/09/2026 20:16 | 3 | 21.43 |
| 10/09/2026 20:16 | 48 | 21.43 |
| 10/09/2026 20:16 | 10 | 21.43 |
| 10/09/2026 20:16 | 20 | 21.43 |
| 10/09/2026 20:16 | 12 | 21.395 |
| 10/09/2026 20:16 | 10 | 21.395 |
| 10/09/2026 20:16 | 52 | 21.40 |
| 10/09/2026 20:16 | 40 | 21.39 |
| 10/09/2026 20:16 | 8 | 21.39 |
| 10/09/2026 20:16 | 2 | 21.42 |
| 10/09/2026 20:16 | 10 | 21.42 |
| 10/09/2026 20:16 | 9 | 21.41 |
| 10/09/2026 20:16 | 1 | 21.41 |
| 10/09/2026 20:16 | 99 | 21.41 |
| 10/09/2026 20:16 | 1 | 21.41 |
| 10/09/2026 20:16 | 99 | 21.41 |
| 10/09/2026 20:16 | 1 | 21.41 |
| 10/09/2026 20:16 | 99 | 21.41 |
| 10/09/2026 20:16 | 100 | 21.41 |
| 10/09/2026 20:16 | 100 | 21.41 |
| 10/09/2026 20:16 | 1 | 21.41 |
| 10/09/2026 20:16 | 100 | 21.445 |
| 10/09/2026 20:16 | 100 | 21.445 |
| 10/09/2026 20:16 | 100 | 21.445 |
| 10/09/2026 20:16 | 100 | 21.445 |
| 10/09/2026 20:16 | 100 | 21.46 |
| 10/09/2026 20:16 | 72 | 21.48 |
| 10/09/2026 20:16 | 200 | 21.48 |
| 10/09/2026 20:16 | 10 | 21.45 |
| 10/09/2026 20:16 | 10 | 21.45 |
| 10/09/2026 20:16 | 100 | 21.46 |
| 10/09/2026 20:16 | 32 | 21.45 |
| 10/09/2026 20:16 | 50 | 21.45 |
| 10/09/2026 20:16 | 18 | 21.44 |
| 10/09/2026 20:16 | 5 | 21.45 |
| 10/09/2026 20:16 | 110 | 21.495 |
| 10/09/2026 20:16 | 12 | 21.495 |
| 10/09/2026 20:16 | 6 | 21.495 |
| 10/09/2026 20:16 | 1 | 21.495 |
| 10/09/2026 20:16 | 100 | 21.50 |
| 10/09/2026 20:16 | 26 | 21.50 |
| 10/09/2026 20:16 | 110 | 21.50 |
| 10/09/2026 20:16 | 100 | 21.53 |
| 10/09/2026 20:16 | 10 | 21.535 |
| 10/09/2026 20:16 | 240 | 21.535 |
| 10/09/2026 20:16 | 50 | 21.535 |
| 10/09/2026 20:16 | 50 | 21.535 |
| 10/09/2026 20:16 | 13 | 21.535 |
| 10/09/2026 20:16 | 28 | 21.52 |
| 10/09/2026 20:16 | 12 | 21.52 |
| 10/09/2026 20:16 | 5 | 21.52 |
| 10/09/2026 20:16 | 2 | 21.52 |
| 10/09/2026 20:16 | 5 | 21.52 |
| 10/09/2026 20:16 | 3 | 21.52 |
| 10/09/2026 20:16 | 3 | 21.52 |
| 10/09/2026 20:16 | 70 | 21.52 |
| 10/09/2026 20:16 | 90 | 21.50 |
| 10/09/2026 20:16 | 10 | 21.50 |
| 10/09/2026 20:16 | 15 | 21.50 |
| 10/09/2026 20:16 | 11 | 21.50 |
| 10/09/2026 20:16 | 2 | 21.50 |
| 10/09/2026 20:16 | 72 | 21.50 |
| 10/09/2026 20:15 | 3 | 21.50 |
| 10/09/2026 20:15 | 25 | 21.50 |
| 10/09/2026 20:15 | 200 | 21.50 |
| 10/09/2026 20:14 | 89 | 21.54 |
| 10/09/2026 20:14 | 5 | 21.54 |
| 10/09/2026 20:14 | 4 | 21.54 |
| 10/09/2026 20:14 | 100 | 21.50 |
| 10/09/2026 20:14 | 100 | 21.50 |
| 10/09/2026 20:14 | 100 | 21.50 |
| 10/09/2026 20:14 | 60 | 21.525 |
| 10/09/2026 20:14 | 240 | 21.525 |
| 10/09/2026 20:14 | 1 | 21.51 |
| 10/09/2026 20:14 | 100 | 21.52 |
| 10/09/2026 20:14 | 1 | 21.53 |
| 10/09/2026 20:14 | 1 | 21.54 |
| 10/09/2026 20:14 | 1 | 21.55 |
| 10/09/2026 20:14 | 1 | 21.56 |
| 10/09/2026 20:14 | 1 | 21.58 |
| 10/09/2026 20:14 | 400 | 21.60 |
| 10/09/2026 20:14 | 100 | 21.60 |
| 10/09/2026 20:14 | 411 | 21.60 |
| 10/09/2026 20:14 | 1 | 21.60 |
| 10/09/2026 20:14 | 10 | 21.60 |
| 10/09/2026 20:14 | 100 | 21.60 |
| 10/09/2026 20:14 | 1 | 21.60 |
| 10/09/2026 20:14 | 7 | 21.60 |
| 10/09/2026 20:14 | 70 | 21.60 |
| 10/09/2026 20:14 | 100 | 21.60 |
| 10/09/2026 20:14 | 300 | 21.60 |
| 10/09/2026 20:14 | 17 | 21.625 |
| 10/09/2026 20:14 | 83 | 21.625 |
| 10/09/2026 20:14 | 17 | 21.625 |
| 10/09/2026 20:14 | 50 | 21.625 |
| 10/09/2026 20:14 | 50 | 21.615 |
| 10/09/2026 20:14 | 100 | 21.62 |
| 10/09/2026 20:14 | 30 | 21.62 |
| 10/09/2026 20:14 | 3 | 21.62 |
| 10/09/2026 20:14 | 25 | 21.62 |
| 10/09/2026 20:14 | 142 | 21.62 |
| 10/09/2026 20:14 | 9 | 21.62 |
| 10/09/2026 20:14 | 100 | 21.62 |
| 10/09/2026 20:14 | 20 | 21.63 |
| 10/09/2026 20:14 | 18 | 21.63 |
| 10/09/2026 20:14 | 12 | 21.63 |
| 10/09/2026 20:14 | 100 | 21.63 |
| 10/09/2026 20:14 | 1 | 21.65 |
| 10/09/2026 20:14 | 1 | 21.65 |
| 10/09/2026 20:14 | 10 | 21.645 |
| 10/09/2026 20:14 | 20 | 21.645 |
| 10/09/2026 20:14 | 62 | 21.63 |
| 10/09/2026 20:14 | 3 | 21.64 |
| 10/09/2026 20:14 | 1 | 21.65 |
| 10/09/2026 20:14 | 2 | 21.65 |
| 10/09/2026 20:14 | 3 | 21.66 |
| 10/09/2026 20:14 | 53 | 21.66 |
| 10/09/2026 20:14 | 3 | 21.66 |
| 10/09/2026 20:14 | 5 | 21.64 |
| 10/09/2026 20:14 | 92 | 21.64 |
| 10/09/2026 20:14 | 3 | 21.65 |
| 10/09/2026 20:14 | 8 | 21.65 |
| 10/09/2026 20:14 | 3 | 21.66 |
| 10/09/2026 20:14 | 3 | 21.65 |
| 10/09/2026 20:14 | 3 | 21.655 |
| 10/09/2026 20:14 | 89 | 21.65 |
| 10/09/2026 20:14 | 81 | 21.66 |
| 10/09/2026 20:14 | 100 | 21.66 |
| 10/09/2026 20:14 | 20 | 21.64 |
| 10/09/2026 20:14 | 21 | 21.63 |
| 10/09/2026 20:14 | 100 | 21.655 |
| 10/09/2026 20:14 | 100 | 21.655 |
| 10/09/2026 20:14 | 79 | 21.63 |
| 10/09/2026 20:14 | 121 | 21.63 |
| 10/09/2026 20:14 | 79 | 21.63 |
| 10/09/2026 20:14 | 21 | 21.63 |
| 10/09/2026 20:14 | 100 | 21.63 |
| 10/09/2026 20:14 | 10 | 21.655 |
| 10/09/2026 20:14 | 30 | 21.655 |
| 10/09/2026 20:14 | 100 | 21.655 |
| 10/09/2026 20:14 | 116 | 21.655 |
| 10/09/2026 20:14 | 100 | 21.655 |
| 10/09/2026 20:14 | 100 | 21.655 |
| 10/09/2026 20:14 | 100 | 21.655 |
| 10/09/2026 20:14 | 79 | 21.63 |
| 10/09/2026 20:14 | 21 | 21.64 |
| 10/09/2026 20:14 | 100 | 21.64 |
| 10/09/2026 20:14 | 100 | 21.67 |
| 10/09/2026 20:14 | 16 | 21.69 |
| 10/09/2026 20:14 | 27 | 21.69 |
| 10/09/2026 20:14 | 100 | 21.69 |
| 10/09/2026 20:14 | 100 | 21.69 |
| 10/09/2026 20:14 | 1 | 21.69 |
| 10/09/2026 20:14 | 2 | 21.69 |
| 10/09/2026 20:14 | 3 | 21.69 |
| 10/09/2026 20:14 | 6 | 21.69 |
| 10/09/2026 20:14 | 12 | 21.69 |
| 10/09/2026 20:14 | 25 | 21.69 |
| 10/09/2026 20:14 | 50 | 21.69 |
| 10/09/2026 20:14 | 100 | 21.69 |
| 10/09/2026 20:14 | 43 | 21.69 |
| 10/09/2026 20:14 | 3 | 21.685 |
| 10/09/2026 20:14 | 101 | 21.64 |
| 10/09/2026 20:14 | 3 | 21.64 |
| 10/09/2026 20:14 | 25 | 21.64 |
| 10/09/2026 20:14 | 26 | 21.64 |
| 10/09/2026 20:14 | 100 | 21.65 |
| 10/09/2026 20:14 | 100 | 21.685 |
| 10/09/2026 20:14 | 20 | 21.70 |
| 10/09/2026 20:14 | 100 | 21.685 |
| 10/09/2026 20:14 | 30 | 21.685 |
| 10/09/2026 20:14 | 40 | 21.685 |
| 10/09/2026 20:14 | 10 | 21.685 |
| 10/09/2026 20:14 | 100 | 21.685 |
| 10/09/2026 20:14 | 100 | 21.685 |
| 10/09/2026 20:14 | 60 | 21.685 |
| 10/09/2026 20:14 | 10 | 21.685 |
| 10/09/2026 20:14 | 30 | 21.685 |
| 10/09/2026 20:13 | 290 | 21.64 |
| 10/09/2026 20:13 | 2 | 21.65 |
| 10/09/2026 20:13 | 100 | 21.66 |
| 10/09/2026 20:13 | 8 | 21.67 |
| 10/09/2026 20:13 | 3 | 21.68 |
| 10/09/2026 20:13 | 3 | 21.68 |
| 10/09/2026 20:13 | 194 | 21.68 |
| 10/09/2026 20:13 | 63 | 21.68 |
| 10/09/2026 20:13 | 10 | 21.68 |
| 10/09/2026 20:13 | 3 | 21.71 |
| 10/09/2026 20:13 | 12 | 21.71 |
| 10/09/2026 20:13 | 25 | 21.71 |
| 10/09/2026 20:13 | 50 | 21.71 |
| 10/09/2026 20:13 | 85 | 21.70 |
| 10/09/2026 20:13 | 100 | 21.695 |
| 10/09/2026 20:13 | 15 | 21.70 |
| 10/09/2026 20:13 | 191 | 21.695 |
| 10/09/2026 20:13 | 109 | 21.695 |
| 10/09/2026 20:13 | 100 | 21.695 |
| 10/09/2026 20:13 | 100 | 21.68 |
| 10/09/2026 20:13 | 198 | 21.80 |
| 10/09/2026 20:13 | 72 | 21.79 |
| 10/09/2026 20:13 | 100 | 21.75 |
| 10/09/2026 20:13 | 200 | 21.75 |
| 10/09/2026 20:13 | 20 | 21.75 |
| 10/09/2026 20:13 | 10 | 21.75 |
| 10/09/2026 20:13 | 100 | 21.70 |
| 10/09/2026 20:13 | 2 | 21.75 |
| 10/09/2026 20:13 | 3 | 21.75 |
| 10/09/2026 20:13 | 100 | 21.75 |
| 10/09/2026 20:13 | 100 | 21.75 |
| 10/09/2026 20:13 | 100 | 21.75 |
| 10/09/2026 20:13 | 100 | 21.75 |
| 10/09/2026 20:13 | 10 | 21.75 |
| 10/09/2026 20:13 | 300 | 21.75 |
| 10/09/2026 20:13 | 12 | 21.75 |
| 10/09/2026 20:13 | 8 | 21.75 |
| 10/09/2026 20:13 | 4 | 21.75 |
| 10/09/2026 20:13 | 158 | 21.72 |
| 10/09/2026 20:13 | 100 | 21.75 |
| 10/09/2026 20:13 | 100 | 21.73 |
| 10/09/2026 20:13 | 1 | 21.73 |
| 10/09/2026 20:13 | 6 | 21.75 |
| 10/09/2026 20:13 | 2 | 21.75 |
| 10/09/2026 20:13 | 172 | 21.77 |
| 10/09/2026 20:13 | 100 | 21.77 |
| 10/09/2026 20:13 | 9 | 21.80 |
| 10/09/2026 20:13 | 41 | 21.80 |
| 10/09/2026 20:13 | 50 | 21.80 |
| 10/09/2026 20:13 | 50 | 21.80 |
| 10/09/2026 20:13 | 50 | 21.80 |
| 10/09/2026 20:13 | 50 | 21.80 |
| 10/09/2026 20:13 | 50 | 21.80 |
| 10/09/2026 20:13 | 50 | 21.80 |
| 10/09/2026 20:13 | 50 | 21.80 |
| 10/09/2026 20:13 | 50 | 21.80 |
| 10/09/2026 20:13 | 409 | 21.80 |
| 10/09/2026 20:13 | 100 | 21.80 |
| 10/09/2026 20:13 | 50 | 21.80 |
| 10/09/2026 20:12 | 55 | 21.82 |
| 10/09/2026 20:12 | 20 | 21.78 |
| 10/09/2026 20:12 | 100 | 21.78 |
| 10/09/2026 20:12 | 55 | 21.81 |
| 10/09/2026 20:12 | 92 | 21.785 |
| 10/09/2026 20:12 | 8 | 21.785 |
| 10/09/2026 20:12 | 100 | 21.77 |
| 10/09/2026 20:12 | 1 | 21.77 |
| 10/09/2026 20:12 | 1 | 21.78 |
| 10/09/2026 20:12 | 1 | 21.79 |
| 10/09/2026 20:12 | 1 | 21.81 |
| 10/09/2026 20:12 | 4 | 21.82 |
| 10/09/2026 20:12 | 1 | 21.82 |
| 10/09/2026 20:12 | 99 | 21.82 |
| 10/09/2026 20:12 | 1 | 21.82 |
| 10/09/2026 20:12 | 1 | 21.82 |
| 10/09/2026 20:12 | 22 | 21.84 |
| 10/09/2026 20:12 | 10 | 21.84 |
| 10/09/2026 20:12 | 2 | 21.84 |
| 10/09/2026 20:12 | 12 | 21.83 |
| 10/09/2026 20:12 | 20 | 21.83 |
| 10/09/2026 20:12 | 1 | 21.83 |
| 10/09/2026 20:12 | 1 | 21.83 |
| 10/09/2026 20:12 | 3 | 21.83 |
| 10/09/2026 20:12 | 98 | 21.83 |
| 10/09/2026 20:12 | 100 | 21.84 |
| 10/09/2026 20:12 | 1 | 21.83 |
| 10/09/2026 20:12 | 1 | 21.83 |
| 10/09/2026 20:12 | 100 | 21.83 |
| 10/09/2026 20:12 | 1 | 21.83 |
| 10/09/2026 20:12 | 5 | 21.84 |
| 10/09/2026 20:12 | 100 | 21.85 |
| 10/09/2026 20:12 | 1 | 21.85 |
| 10/09/2026 20:12 | 1 | 21.85 |
| 10/09/2026 20:12 | 165 | 21.85 |
| 10/09/2026 20:12 | 100 | 21.86 |
| 10/09/2026 20:12 | 25 | 21.88 |
| 10/09/2026 20:12 | 11 | 21.90 |
| 10/09/2026 20:12 | 2 | 21.90 |
| 10/09/2026 20:12 | 100 | 21.92 |
| 10/09/2026 20:12 | 100 | 21.92 |
| 10/09/2026 20:12 | 100 | 21.92 |
| 10/09/2026 20:12 | 82 | 21.92 |
| 10/09/2026 20:12 | 8 | 21.92 |
| 10/09/2026 20:12 | 10 | 21.92 |
| 10/09/2026 20:12 | 3 | 21.90 |
| 10/09/2026 20:12 | 84 | 21.90 |
| 10/09/2026 20:12 | 100 | 21.90 |
| 10/09/2026 20:11 | 100 | 21.92 |
| 10/09/2026 20:11 | 3 | 21.88 |
| 10/09/2026 20:11 | 8 | 21.88 |
| 10/09/2026 20:11 | 3 | 21.88 |
| 10/09/2026 20:10 | 1 | 21.92 |
| 10/09/2026 20:10 | 50 | 21.93 |
| 10/09/2026 20:10 | 100 | 21.93 |
| 10/09/2026 20:10 | 10 | 21.93 |
| 10/09/2026 20:10 | 100 | 21.93 |
| 10/09/2026 20:10 | 100 | 21.93 |
| 10/09/2026 20:10 | 2 | 21.94 |
| 10/09/2026 20:09 | 1 | 21.98 |
| 10/09/2026 20:09 | 10 | 21.98 |
| 10/09/2026 20:09 | 5 | 21.98 |
| 10/09/2026 20:09 | 3 | 21.98 |
| 10/09/2026 20:09 | 100 | 22.00 |
| 10/09/2026 20:09 | 10 | 22.00 |
| 10/09/2026 20:09 | 2000 | 22.00 |
| 10/09/2026 20:09 | 200 | 22.00 |
| 10/09/2026 20:09 | 500 | 22.00 |
| 10/09/2026 20:09 | 13 | 22.10 |
| 10/09/2026 20:09 | 31 | 22.025 |
| 10/09/2026 20:09 | 2 | 22.025 |
| 10/09/2026 20:09 | 7 | 22.025 |
| 10/09/2026 20:09 | 2 | 22.025 |
| 10/09/2026 20:09 | 8 | 22.025 |
| 10/09/2026 20:09 | 9 | 22.025 |
| 10/09/2026 20:09 | 8 | 22.025 |
| 10/09/2026 20:09 | 80 | 22.025 |
| 10/09/2026 20:09 | 20 | 22.025 |
| 10/09/2026 20:09 | 100 | 22.04 |
| 10/09/2026 20:09 | 100 | 22.06 |
| 10/09/2026 20:09 | 1 | 22.06 |
| 10/09/2026 20:09 | 5 | 22.06 |
| 10/09/2026 20:09 | 100 | 22.06 |
| 10/09/2026 20:08 | 200 | 22.12 |
| 10/09/2026 20:08 | 6 | 22.12 |
| 10/09/2026 20:08 | 6 | 22.13 |
| 10/09/2026 20:08 | 3 | 22.13 |
| 10/09/2026 20:08 | 1 | 22.13 |
| 10/09/2026 20:08 | 2 | 22.13 |
| 10/09/2026 20:08 | 3 | 22.13 |
| 10/09/2026 20:08 | 6 | 22.13 |
| 10/09/2026 20:08 | 13 | 22.13 |
| 10/09/2026 20:08 | 25 | 22.13 |
| 10/09/2026 20:08 | 50 | 22.13 |
| 10/09/2026 20:08 | 1 | 22.13 |
| 10/09/2026 20:08 | 14 | 22.13 |
| 10/09/2026 20:08 | 86 | 22.13 |
| 10/09/2026 20:08 | 1 | 22.13 |
| 10/09/2026 20:08 | 3 | 22.13 |
| 10/09/2026 20:08 | 10 | 22.115 |
| 10/09/2026 20:08 | 2 | 22.115 |
| 10/09/2026 20:08 | 2 | 22.115 |
| 10/09/2026 20:08 | 3 | 22.115 |
| 10/09/2026 20:08 | 20 | 22.115 |
| 10/09/2026 20:08 | 100 | 22.12 |
| 10/09/2026 20:08 | 100 | 22.13 |
| 10/09/2026 20:08 | 100 | 22.13 |
| 10/09/2026 20:08 | 300 | 22.13 |
| 10/09/2026 20:08 | 39 | 22.13 |
| 10/09/2026 20:08 | 100 | 22.13 |
| 10/09/2026 20:08 | 6 | 22.15 |
| 10/09/2026 20:08 | 26 | 22.145 |
| 10/09/2026 20:08 | 100 | 22.14 |
| 10/09/2026 20:08 | 11 | 22.14 |
| 10/09/2026 20:08 | 1 | 22.13 |
| 10/09/2026 20:08 | 10 | 22.15 |
| 10/09/2026 20:08 | 1 | 22.14 |
| 10/09/2026 20:08 | 2 | 22.14 |
| 10/09/2026 20:08 | 3 | 22.13 |
| 10/09/2026 20:08 | 8 | 22.14 |
| 10/09/2026 20:08 | 100 | 22.13 |
| 10/09/2026 20:08 | 1 | 22.13 |
| 10/09/2026 20:08 | 1 | 22.11 |
| 10/09/2026 20:08 | 1 | 22.11 |
| 10/09/2026 20:08 | 1 | 22.11 |
| 10/09/2026 20:08 | 50 | 22.07 |
| 10/09/2026 20:08 | 100 | 22.07 |
| 10/09/2026 20:08 | 1 | 22.06 |
| 10/09/2026 20:08 | 8 | 22.06 |
| 10/09/2026 20:08 | 100 | 22.06 |
| 10/09/2026 20:08 | 100 | 22.07 |
| 10/09/2026 20:08 | 100 | 22.07 |
| 10/09/2026 20:08 | 12 | 22.03 |
| 10/09/2026 20:08 | 100 | 22.04 |
| 10/09/2026 20:08 | 200 | 22.02 |
| 10/09/2026 20:08 | 1 | 22.02 |
| 10/09/2026 20:08 | 300 | 22.03 |
| 10/09/2026 20:08 | 200 | 22.11 |
| 10/09/2026 20:08 | 8 | 22.11 |
| 10/09/2026 20:08 | 300 | 22.12 |
| 10/09/2026 20:08 | 15 | 22.175 |
| 10/09/2026 20:08 | 50 | 22.14 |
| 10/09/2026 20:08 | 1 | 22.15 |
| 10/09/2026 20:08 | 16 | 22.17 |
| 10/09/2026 20:08 | 34 | 22.17 |
| 10/09/2026 20:08 | 100 | 22.18 |
| 10/09/2026 20:08 | 100 | 22.18 |
| 10/09/2026 20:08 | 100 | 22.18 |
| 10/09/2026 20:08 | 1 | 22.18 |
| 10/09/2026 20:08 | 100 | 22.18 |
| 10/09/2026 20:08 | 200 | 22.18 |
| 10/09/2026 20:08 | 1 | 22.18 |
| 10/09/2026 20:08 | 100 | 22.18 |
| 10/09/2026 20:08 | 77 | 22.21 |
| 10/09/2026 20:08 | 100 | 22.21 |
| 10/09/2026 20:08 | 100 | 22.21 |
| 10/09/2026 20:08 | 200 | 22.20 |
| 10/09/2026 20:08 | 100 | 22.21 |
| 10/09/2026 20:08 | 13 | 22.21 |
| 10/09/2026 20:08 | 119 | 22.21 |
| 10/09/2026 20:08 | 100 | 22.22 |
| 10/09/2026 20:08 | 101 | 22.21 |
| 10/09/2026 20:08 | 162 | 22.21 |
| 10/09/2026 20:08 | 156 | 22.21 |
| 10/09/2026 20:08 | 163 | 22.21 |
| 10/09/2026 20:08 | 163 | 22.21 |
| 10/09/2026 20:08 | 3 | 22.21 |
| 10/09/2026 20:08 | 32 | 22.21 |
| 10/09/2026 20:08 | 3 | 22.21 |
| 10/09/2026 20:08 | 209 | 22.21 |
| 10/09/2026 20:08 | 7 | 22.21 |
| 10/09/2026 20:08 | 236 | 22.21 |
| 10/09/2026 20:08 | 100 | 22.21 |
| 10/09/2026 20:08 | 808 | 22.21 |
| 10/09/2026 20:08 | 100 | 22.21 |
| 10/09/2026 20:08 | 25 | 22.21 |
| 10/09/2026 20:08 | 200 | 22.21 |
| 10/09/2026 20:08 | 16 | 22.21 |
| 10/09/2026 20:08 | 200 | 22.21 |
| 10/09/2026 20:08 | 36 | 22.21 |
| 10/09/2026 20:08 | 200 | 22.21 |
| 10/09/2026 20:08 | 432 | 22.21 |
| 10/09/2026 20:08 | 3083 | 22.21 |
| 10/09/2026 20:08 | 100 | 22.21 |
| 10/09/2026 20:08 | 4 | 22.23 |
| 10/09/2026 20:08 | 96 | 22.23 |
| 10/09/2026 20:08 | 96 | 22.22 |
| 10/09/2026 20:08 | 100 | 22.22 |
| 10/09/2026 20:08 | 100 | 22.21 |
| 10/09/2026 20:08 | 25 | 22.21 |
| 10/09/2026 20:08 | 75 | 22.21 |
| 10/09/2026 20:08 | 41 | 22.21 |
| 10/09/2026 20:08 | 1153 | 22.21 |
| 10/09/2026 20:08 | 100 | 22.21 |
| 10/09/2026 20:08 | 200 | 22.21 |
| 10/09/2026 20:08 | 82 | 22.21 |
| 10/09/2026 20:08 | 1024 | 22.21 |
| 10/09/2026 20:08 | 928 | 22.21 |
| 10/09/2026 20:08 | 346 | 22.21 |
| 10/09/2026 20:08 | 101 | 22.21 |
| 10/09/2026 20:08 | 8 | 22.21 |
| 10/09/2026 20:08 | 49 | 22.20 |
| 10/09/2026 20:08 | 9 | 22.20 |
| 10/09/2026 20:08 | 4 | 22.20 |
| 10/09/2026 20:08 | 2 | 22.20 |
| 10/09/2026 20:08 | 100 | 22.20 |
| 10/09/2026 20:08 | 200 | 22.20 |
| 10/09/2026 20:08 | 95 | 22.20 |
| 10/09/2026 20:08 | 96 | 22.21 |
| 10/09/2026 20:08 | 44 | 22.22 |
| 10/09/2026 20:08 | 95 | 22.23 |
| 10/09/2026 20:08 | 436 | 22.23 |
| 10/09/2026 20:08 | 5 | 22.20 |
| 10/09/2026 20:08 | 100 | 22.23 |
| 10/09/2026 20:08 | 100 | 22.23 |
| 10/09/2026 20:08 | 1 | 22.22 |
| 10/09/2026 20:08 | 2 | 22.22 |
| 10/09/2026 20:08 | 3 | 22.22 |
| 10/09/2026 20:08 | 6 | 22.22 |
| 10/09/2026 20:08 | 13 | 22.22 |
| 10/09/2026 20:08 | 25 | 22.22 |
| 10/09/2026 20:08 | 50 | 22.22 |
| 10/09/2026 20:08 | 100 | 22.22 |
| 10/09/2026 20:08 | 1 | 22.22 |
| 10/09/2026 20:08 | 2 | 22.22 |
| 10/09/2026 20:08 | 3 | 22.22 |
| 10/09/2026 20:08 | 6 | 22.22 |
| 10/09/2026 20:08 | 13 | 22.22 |
| 10/09/2026 20:08 | 25 | 22.22 |
| 10/09/2026 20:08 | 50 | 22.22 |
| 10/09/2026 20:08 | 100 | 22.22 |
| 10/09/2026 20:08 | 1 | 22.22 |
| 10/09/2026 20:08 | 2 | 22.22 |
| 10/09/2026 20:08 | 3 | 22.22 |
| 10/09/2026 20:08 | 6 | 22.22 |
| 10/09/2026 20:08 | 12 | 22.22 |
| 10/09/2026 20:08 | 25 | 22.22 |
| 10/09/2026 20:08 | 49 | 22.22 |
| 10/09/2026 20:08 | 98 | 22.22 |
| 10/09/2026 20:08 | 1 | 22.22 |
| 10/09/2026 20:08 | 1 | 22.22 |
| 10/09/2026 20:08 | 2 | 22.22 |
| 10/09/2026 20:08 | 5 | 22.22 |
| 10/09/2026 20:08 | 10 | 22.22 |
| 10/09/2026 20:08 | 1 | 22.22 |
| 10/09/2026 20:08 | 19 | 22.22 |
| 10/09/2026 20:08 | 38 | 22.22 |
| 10/09/2026 20:08 | 76 | 22.22 |
| 10/09/2026 20:08 | 200 | 22.20 |
| 10/09/2026 20:08 | 100 | 22.20 |
| 10/09/2026 20:07 | 24 | 22.21 |
| 10/09/2026 20:07 | 10 | 22.20 |
| 10/09/2026 20:07 | 100 | 22.205 |
| 10/09/2026 20:07 | 100 | 22.205 |
| 10/09/2026 20:07 | 1 | 22.22 |
| 10/09/2026 20:07 | 50 | 22.26 |
| 10/09/2026 20:07 | 50 | 22.26 |
| 10/09/2026 20:07 | 50 | 22.26 |
| 10/09/2026 20:07 | 50 | 22.26 |
| 10/09/2026 20:07 | 50 | 22.26 |
| 10/09/2026 20:07 | 50 | 22.26 |
| 10/09/2026 20:07 | 50 | 22.26 |
| 10/09/2026 20:07 | 18 | 22.26 |
| 10/09/2026 20:07 | 32 | 22.26 |
| 10/09/2026 20:07 | 50 | 22.26 |
| 10/09/2026 20:07 | 50 | 22.26 |
| 10/09/2026 20:07 | 100 | 22.25 |
| 10/09/2026 20:07 | 100 | 22.22 |
| 10/09/2026 20:07 | 100 | 22.22 |
| 10/09/2026 20:07 | 30 | 22.22 |
| 10/09/2026 20:07 | 2316 | 22.21 |
| 10/09/2026 20:07 | 1923 | 22.21 |
| 10/09/2026 20:07 | 2214 | 22.21 |
| 10/09/2026 20:07 | 200 | 22.21 |
| 10/09/2026 20:07 | 58 | 22.21 |
| 10/09/2026 20:07 | 42 | 22.21 |
| 10/09/2026 20:07 | 1 | 22.21 |
| 10/09/2026 20:07 | 5 | 22.22 |
| 10/09/2026 20:07 | 8 | 22.23 |
| 10/09/2026 20:07 | 8 | 22.23 |
| 10/09/2026 20:07 | 24 | 22.24 |
| 10/09/2026 20:07 | 100 | 22.24 |
| 10/09/2026 20:07 | 1 | 22.24 |
| 10/09/2026 20:07 | 127 | 22.24 |
| 10/09/2026 20:07 | 19 | 22.24 |
| 10/09/2026 20:07 | 76 | 22.25 |
| 10/09/2026 20:07 | 11 | 22.26 |
| 10/09/2026 20:07 | 100 | 22.28 |
| 10/09/2026 20:07 | 100 | 22.29 |
| 10/09/2026 20:07 | 112 | 22.29 |
| 10/09/2026 20:07 | 458 | 22.29 |
| 10/09/2026 20:07 | 457 | 22.29 |
| 10/09/2026 20:07 | 100 | 22.29 |
| 10/09/2026 20:07 | 332 | 22.29 |
| 10/09/2026 20:07 | 228 | 22.29 |
| 10/09/2026 20:07 | 108 | 22.29 |
| 10/09/2026 20:07 | 469 | 22.29 |
| 10/09/2026 20:07 | 340 | 22.29 |
| 10/09/2026 20:07 | 240 | 22.265 |
| 10/09/2026 20:07 | 8 | 22.28 |
| 10/09/2026 20:07 | 67 | 22.28 |
| 10/09/2026 20:07 | 230 | 22.265 |
| 10/09/2026 20:07 | 10 | 22.265 |
| 10/09/2026 20:07 | 50 | 22.27 |
| 10/09/2026 20:07 | 1033 | 22.29 |
| 10/09/2026 20:07 | 38 | 22.29 |
| 10/09/2026 20:07 | 100 | 22.28 |
| 10/09/2026 20:07 | 993 | 22.29 |
| 10/09/2026 20:07 | 825 | 22.29 |
| 10/09/2026 20:07 | 2 | 22.29 |
| 10/09/2026 20:07 | 38 | 22.29 |
| 10/09/2026 20:07 | 86 | 22.29 |
| 10/09/2026 20:07 | 17 | 22.29 |
| 10/09/2026 20:07 | 91 | 22.29 |
| 10/09/2026 20:07 | 4 | 22.29 |
| 10/09/2026 20:07 | 53 | 22.29 |
| 10/09/2026 20:07 | 23 | 22.29 |
| 10/09/2026 20:07 | 115 | 22.30 |
| 10/09/2026 20:07 | 50 | 22.27 |
| 10/09/2026 20:07 | 76 | 22.28 |
| 10/09/2026 20:07 | 25 | 22.30 |
| 10/09/2026 20:07 | 50 | 22.30 |
| 10/09/2026 20:07 | 14 | 22.30 |
| 10/09/2026 20:07 | 3 | 22.30 |
| 10/09/2026 20:07 | 83 | 22.30 |
| 10/09/2026 20:07 | 17 | 22.30 |
| 10/09/2026 20:07 | 1 | 22.30 |
| 10/09/2026 20:07 | 90 | 22.30 |
| 10/09/2026 20:07 | 11 | 22.30 |
| 10/09/2026 20:07 | 12 | 22.27 |
| 10/09/2026 20:07 | 60 | 22.27 |
| 10/09/2026 20:07 | 228 | 22.27 |
| 10/09/2026 20:07 | 12 | 22.27 |
| 10/09/2026 20:07 | 47 | 22.30 |
| 10/09/2026 20:07 | 33 | 22.30 |
| 10/09/2026 20:07 | 58 | 22.30 |
| 10/09/2026 20:07 | 57 | 22.30 |
| 10/09/2026 20:07 | 23 | 22.30 |
| 10/09/2026 20:07 | 115 | 22.30 |
| 10/09/2026 20:07 | 24 | 22.30 |
| 10/09/2026 20:07 | 1 | 22.30 |
| 10/09/2026 20:07 | 50 | 22.29 |
| 10/09/2026 20:07 | 8 | 22.25 |
| 10/09/2026 20:07 | 3 | 22.30 |
| 10/09/2026 20:06 | 100 | 22.26 |
| 10/09/2026 20:06 | 100 | 22.24 |
| 10/09/2026 20:06 | 100 | 22.29 |
| 10/09/2026 20:06 | 100 | 22.24 |
| 10/09/2026 20:06 | 100 | 22.24 |
| 10/09/2026 20:06 | 179 | 22.24 |
| 10/09/2026 20:06 | 1494 | 22.24 |
| 10/09/2026 20:06 | 100 | 22.25 |
| 10/09/2026 20:06 | 1 | 22.26 |
| 10/09/2026 20:06 | 100 | 22.25 |
| 10/09/2026 20:06 | 100 | 22.26 |
| 10/09/2026 20:06 | 100 | 22.29 |
| 10/09/2026 20:06 | 1 | 22.30 |
| 10/09/2026 20:06 | 10 | 22.30 |
| 10/09/2026 20:06 | 1 | 22.30 |
| 10/09/2026 20:05 | 100 | 22.34 |
| 10/09/2026 20:05 | 100 | 22.33 |
| 10/09/2026 20:05 | 50 | 22.34 |
| 10/09/2026 20:05 | 100 | 22.34 |
| 10/09/2026 20:05 | 100 | 22.36 |
| 10/09/2026 20:05 | 150 | 22.40 |
| 10/09/2026 20:05 | 1 | 22.42 |
| 10/09/2026 20:05 | 100 | 22.42 |
| 10/09/2026 20:05 | 100 | 22.42 |
| 10/09/2026 20:05 | 66 | 22.42 |
| 10/09/2026 20:05 | 50 | 22.44 |
| 10/09/2026 20:05 | 100 | 22.44 |
| 10/09/2026 20:05 | 25 | 22.44 |
| 10/09/2026 20:05 | 25 | 22.44 |
| 10/09/2026 20:05 | 40 | 22.44 |
| 10/09/2026 20:05 | 10 | 22.44 |
| 10/09/2026 20:05 | 98 | 22.45 |
| 10/09/2026 20:05 | 50 | 22.45 |
| 10/09/2026 20:05 | 50 | 22.45 |
| 10/09/2026 20:05 | 100 | 22.445 |
| 10/09/2026 20:05 | 198 | 22.45 |
| 10/09/2026 20:05 | 100 | 22.445 |
| 10/09/2026 20:05 | 34 | 22.42 |
| 10/09/2026 20:05 | 12 | 22.42 |
| 10/09/2026 20:05 | 100 | 22.445 |
| 10/09/2026 20:05 | 88 | 22.42 |
| 10/09/2026 20:05 | 50 | 22.445 |
| 10/09/2026 20:05 | 300 | 22.45 |
| 10/09/2026 20:05 | 3 | 22.45 |
| 10/09/2026 20:05 | 197 | 22.45 |
| 10/09/2026 20:05 | 100 | 22.445 |
| 10/09/2026 20:05 | 3 | 22.45 |
| 10/09/2026 20:05 | 300 | 22.45 |
| 10/09/2026 20:05 | 100 | 22.45 |
| 10/09/2026 20:05 | 100 | 22.44 |
| 10/09/2026 20:05 | 12 | 22.37 |
| 10/09/2026 20:04 | 70 | 22.35 |
| 10/09/2026 20:04 | 2 | 22.35 |
| 10/09/2026 20:04 | 1 | 22.36 |
| 10/09/2026 20:04 | 1 | 22.37 |
| 10/09/2026 20:04 | 1 | 22.38 |
| 10/09/2026 20:04 | 100 | 22.39 |
| 10/09/2026 20:04 | 100 | 22.39 |
| 10/09/2026 20:04 | 100 | 22.39 |
| 10/09/2026 20:04 | 100 | 22.39 |
| 10/09/2026 20:04 | 100 | 22.39 |
| 10/09/2026 20:04 | 100 | 22.40 |
| 10/09/2026 20:04 | 22 | 22.40 |
| 10/09/2026 20:04 | 100 | 22.40 |
| 10/09/2026 20:04 | 39 | 22.40 |
| 10/09/2026 20:04 | 100 | 22.40 |
| 10/09/2026 20:04 | 100 | 22.40 |
| 10/09/2026 20:04 | 139 | 22.40 |
| 10/09/2026 20:04 | 100 | 22.40 |
| 10/09/2026 20:04 | 39 | 22.40 |
| 10/09/2026 20:04 | 661 | 22.40 |
| 10/09/2026 20:04 | 12 | 22.415 |
| 10/09/2026 20:04 | 100 | 22.415 |
| 10/09/2026 20:04 | 100 | 22.43 |
| 10/09/2026 20:04 | 50 | 22.45 |
| 10/09/2026 20:04 | 72 | 22.45 |
| 10/09/2026 20:04 | 100 | 22.46 |
| 10/09/2026 20:04 | 100 | 22.47 |
| 10/09/2026 20:04 | 100 | 22.48 |
| 10/09/2026 20:04 | 12 | 22.45 |
| 10/09/2026 20:04 | 43 | 22.45 |
| 10/09/2026 20:04 | 57 | 22.45 |
| 10/09/2026 20:04 | 42 | 22.45 |
| 10/09/2026 20:04 | 15 | 22.45 |
| 10/09/2026 20:04 | 25 | 22.52 |
| 10/09/2026 20:04 | 25 | 22.52 |
| 10/09/2026 20:04 | 50 | 22.52 |
| 10/09/2026 20:04 | 28 | 22.55 |
| 10/09/2026 20:04 | 42 | 22.55 |
| 10/09/2026 20:04 | 52 | 22.51 |
| 10/09/2026 20:04 | 179 | 22.51 |
| 10/09/2026 20:04 | 1 | 22.52 |
| 10/09/2026 20:04 | 16 | 22.55 |
| 10/09/2026 20:04 | 1000 | 22.55 |
| 10/09/2026 20:04 | 126 | 22.555 |
| 10/09/2026 20:04 | 54 | 22.555 |
| 10/09/2026 20:04 | 80 | 22.555 |
| 10/09/2026 20:04 | 100 | 22.555 |
| 10/09/2026 20:04 | 1 | 22.58 |
| 10/09/2026 20:04 | 1 | 22.57 |
| 10/09/2026 20:04 | 5 | 22.58 |
| 10/09/2026 20:04 | 18 | 22.58 |
| 10/09/2026 20:04 | 27 | 22.58 |
| 10/09/2026 20:04 | 20 | 22.58 |
| 10/09/2026 20:04 | 17 | 22.58 |
| 10/09/2026 20:04 | 12 | 22.58 |
| 10/09/2026 20:04 | 20 | 22.58 |
| 10/09/2026 20:04 | 50 | 22.58 |
| 10/09/2026 20:04 | 7 | 22.58 |
| 10/09/2026 20:04 | 30 | 22.58 |
| 10/09/2026 20:04 | 31 | 22.58 |
| 10/09/2026 20:04 | 11 | 22.58 |
| 10/09/2026 20:04 | 12 | 22.58 |
| 10/09/2026 20:04 | 74 | 22.58 |
| 10/09/2026 20:04 | 70 | 22.58 |
| 10/09/2026 20:04 | 54 | 22.57 |
| 10/09/2026 20:04 | 90 | 22.57 |
| 10/09/2026 20:04 | 108 | 22.57 |
| 10/09/2026 20:04 | 1 | 22.57 |
| 10/09/2026 20:04 | 54 | 22.58 |
| 10/09/2026 20:04 | 90 | 22.58 |
| 10/09/2026 20:04 | 40 | 22.56 |
| 10/09/2026 20:04 | 34 | 22.59 |
| 10/09/2026 20:04 | 55 | 22.58 |
| 10/09/2026 20:04 | 91 | 22.58 |
| 10/09/2026 20:04 | 510 | 22.58 |
| 10/09/2026 20:04 | 53 | 22.58 |
| 10/09/2026 20:04 | 1 | 22.58 |
| 10/09/2026 20:04 | 40 | 22.57 |
| 10/09/2026 20:04 | 54 | 22.59 |
| 10/09/2026 20:04 | 53 | 22.59 |
| 10/09/2026 20:04 | 5 | 22.59 |
| 10/09/2026 20:04 | 42 | 22.59 |
| 10/09/2026 20:04 | 100 | 22.59 |
| 10/09/2026 20:04 | 3 | 22.59 |
| 10/09/2026 20:04 | 100 | 22.60 |
| 10/09/2026 20:04 | 100 | 22.58 |
| 10/09/2026 20:04 | 45 | 22.59 |
| 10/09/2026 20:04 | 100 | 22.58 |
| 10/09/2026 20:04 | 200 | 22.57 |
| 10/09/2026 20:04 | 23 | 22.57 |
| 10/09/2026 20:04 | 123 | 22.58 |
| 10/09/2026 20:04 | 100 | 22.58 |
| 10/09/2026 20:04 | 100 | 22.63 |
| 10/09/2026 20:04 | 100 | 22.63 |
| 10/09/2026 20:04 | 5 | 22.69 |
| 10/09/2026 20:04 | 10 | 22.69 |
| 10/09/2026 20:04 | 200 | 22.69 |
| 10/09/2026 20:04 | 39 | 22.69 |
| 10/09/2026 20:03 | 10 | 22.74 |
| 10/09/2026 20:03 | 100 | 22.74 |
| 10/09/2026 20:03 | 240 | 22.73 |
| 10/09/2026 20:03 | 100 | 22.74 |
| 10/09/2026 20:03 | 13 | 22.73 |
| 10/09/2026 20:03 | 10 | 22.70 |
| 10/09/2026 20:03 | 71 | 22.70 |
| 10/09/2026 20:03 | 1 | 22.70 |
| 10/09/2026 20:03 | 3 | 22.675 |
| 10/09/2026 20:03 | 4 | 22.64 |
| 10/09/2026 20:03 | 96 | 22.64 |
| 10/09/2026 20:02 | 100 | 22.67 |
| 10/09/2026 20:02 | 28 | 22.70 |
| 10/09/2026 20:02 | 100 | 22.69 |
| 10/09/2026 20:02 | 100 | 22.69 |
| 10/09/2026 20:02 | 100 | 22.73 |
| 10/09/2026 20:02 | 1 | 22.73 |
| 10/09/2026 20:02 | 10 | 22.71 |
| 10/09/2026 20:02 | 3 | 22.70 |
| 10/09/2026 20:02 | 41 | 22.70 |
| 10/09/2026 20:02 | 50 | 22.70 |
| 10/09/2026 20:02 | 100 | 22.70 |
| 10/09/2026 20:02 | 3 | 22.70 |
| 10/09/2026 20:02 | 92 | 22.67 |
| 10/09/2026 20:02 | 8 | 22.67 |
| 10/09/2026 20:02 | 98 | 22.67 |
| 10/09/2026 20:02 | 200 | 22.73 |
| 10/09/2026 20:02 | 100 | 22.73 |
| 10/09/2026 20:02 | 11 | 22.73 |
| 10/09/2026 20:02 | 10 | 22.73 |
| 10/09/2026 20:02 | 100 | 22.73 |
| 10/09/2026 20:02 | 52 | 22.73 |
| 10/09/2026 20:02 | 2 | 22.73 |
| 10/09/2026 20:02 | 100 | 22.73 |
| 10/09/2026 20:02 | 10 | 22.69 |
| 10/09/2026 20:01 | 100 | 22.64 |
| 10/09/2026 20:01 | 100 | 22.64 |
| 10/09/2026 20:01 | 200 | 22.64 |
| 10/09/2026 20:01 | 100 | 22.64 |
| 10/09/2026 20:01 | 100 | 22.67 |
| 10/09/2026 20:01 | 100 | 22.67 |
| 10/09/2026 20:01 | 100 | 22.67 |
| 10/09/2026 20:01 | 100 | 22.61 |
| 10/09/2026 20:01 | 200 | 22.61 |
| 10/09/2026 20:01 | 200 | 22.62 |
| 10/09/2026 20:01 | 100 | 22.64 |
| 10/09/2026 20:01 | 100 | 22.64 |
| 10/09/2026 20:01 | 100 | 22.64 |
| 10/09/2026 20:01 | 100 | 22.65 |
| 10/09/2026 20:01 | 21 | 22.67 |
| 10/09/2026 20:01 | 1 | 22.67 |
| 10/09/2026 20:01 | 100 | 22.61 |
| 10/09/2026 20:01 | 100 | 22.61 |
| 10/09/2026 20:01 | 100 | 22.61 |
| 10/09/2026 20:01 | 100 | 22.61 |
| 10/09/2026 20:01 | 11 | 22.66 |
| 10/09/2026 20:01 | 100 | 22.61 |
| 10/09/2026 20:01 | 100 | 22.61 |
| 10/09/2026 20:01 | 99 | 22.60 |
| 10/09/2026 20:01 | 1 | 22.60 |
| 10/09/2026 20:01 | 95 | 22.63 |
| 10/09/2026 20:01 | 5 | 22.63 |
| 10/09/2026 20:01 | 160 | 22.72 |
| 10/09/2026 20:01 | 100 | 22.72 |
| 10/09/2026 20:01 | 240 | 22.73 |
| 10/09/2026 20:01 | 100 | 22.74 |
| 10/09/2026 20:01 | 100 | 22.74 |
| 10/09/2026 20:01 | 200 | 22.74 |
| 10/09/2026 20:01 | 100 | 22.73 |
| 10/09/2026 20:01 | 100 | 22.72 |
| 10/09/2026 20:01 | 100 | 22.73 |
| 10/09/2026 20:01 | 10 | 22.73 |
| 10/09/2026 20:01 | 90 | 22.72 |
| 10/09/2026 20:01 | 100 | 22.705 |
| 10/09/2026 20:01 | 100 | 22.705 |
| 10/09/2026 20:01 | 60 | 22.705 |
| 10/09/2026 20:01 | 10 | 22.72 |
| 10/09/2026 20:01 | 140 | 22.705 |
| 10/09/2026 20:01 | 100 | 22.705 |
| 10/09/2026 20:01 | 50 | 22.705 |
| 10/09/2026 20:01 | 100 | 22.705 |
| 10/09/2026 20:01 | 50 | 22.705 |
| 10/09/2026 20:01 | 100 | 22.675 |
| 10/09/2026 20:01 | 200 | 22.68 |
| 10/09/2026 20:01 | 40 | 22.68 |
| 10/09/2026 20:01 | 60 | 22.68 |
| 10/09/2026 20:01 | 240 | 22.67 |
| 10/09/2026 20:01 | 100 | 22.63 |
| 10/09/2026 20:01 | 100 | 22.63 |
| 10/09/2026 20:01 | 100 | 22.63 |
| 10/09/2026 20:01 | 200 | 22.655 |
| 10/09/2026 20:01 | 100 | 22.66 |
| 10/09/2026 20:01 | 100 | 22.63 |
| 10/09/2026 20:01 | 147 | 22.64 |
| 10/09/2026 20:01 | 7 | 22.65 |
| 10/09/2026 20:01 | 100 | 22.65 |
| 10/09/2026 20:01 | 2 | 22.65 |
| 10/09/2026 20:01 | 20 | 22.67 |
| 10/09/2026 20:01 | 100 | 22.685 |
| 10/09/2026 20:01 | 12 | 22.695 |
| 10/09/2026 20:01 | 1 | 22.70 |
| 10/09/2026 20:01 | 16 | 22.73 |
| 10/09/2026 20:01 | 1749 | 22.73 |
| 10/09/2026 20:01 | 100 | 22.73 |
| 10/09/2026 20:01 | 50 | 22.76 |
| 10/09/2026 20:01 | 100 | 22.73 |
| 10/09/2026 20:00 | 100 | 22.80 |
| 10/09/2026 20:00 | 200 | 22.80 |
| 10/09/2026 20:00 | 100 | 22.80 |
| 10/09/2026 20:00 | 100 | 22.80 |
| 10/09/2026 20:00 | 100 | 22.82 |
| 10/09/2026 20:00 | 200 | 22.82 |
| 10/09/2026 20:00 | 100 | 22.82 |
| 10/09/2026 20:00 | 100 | 22.775 |
| 10/09/2026 20:00 | 100 | 22.775 |
| 10/09/2026 20:00 | 17 | 22.775 |
| 10/09/2026 20:00 | 50 | 22.775 |
| 10/09/2026 20:00 | 100 | 22.775 |
| 10/09/2026 20:00 | 100 | 22.775 |
| 10/09/2026 20:00 | 100 | 22.775 |
| 10/09/2026 20:00 | 100 | 22.775 |
| 10/09/2026 20:00 | 100 | 22.775 |
| 10/09/2026 20:00 | 100 | 22.775 |
| 10/09/2026 20:00 | 20 | 22.80 |
| 10/09/2026 20:00 | 1 | 22.82 |
| 10/09/2026 20:00 | 100 | 22.82 |
| 10/09/2026 20:00 | 10 | 22.845 |
| 10/09/2026 20:00 | 1 | 22.83 |
| 10/09/2026 20:00 | 8 | 22.84 |
| 10/09/2026 20:00 | 1434 | 22.85 |
| 10/09/2026 20:00 | 7 | 22.86 |
| 10/09/2026 20:00 | 100 | 22.86 |
| 10/09/2026 20:00 | 100 | 22.89 |
| 10/09/2026 20:00 | 427 | 22.89 |
| 10/09/2026 20:00 | 7 | 22.89 |
| 10/09/2026 20:00 | 100 | 22.88 |
| 10/09/2026 20:00 | 173 | 22.88 |
| 10/09/2026 20:00 | 67 | 22.88 |
| 10/09/2026 20:00 | 100 | 22.87 |
| 10/09/2026 20:00 | 200 | 22.87 |
| 10/09/2026 20:00 | 240 | 22.87 |
| 10/09/2026 20:00 | 100 | 22.87 |
| 10/09/2026 20:00 | 100 | 22.85 |
| 10/09/2026 20:00 | 300 | 22.85 |
| 10/09/2026 20:00 | 105 | 22.85 |
| 10/09/2026 20:00 | 1 | 22.86 |
| 10/09/2026 20:00 | 5 | 22.88 |
| 10/09/2026 20:00 | 9 | 22.88 |
| 10/09/2026 20:00 | 80 | 22.88 |
| 10/09/2026 20:00 | 100 | 22.89 |
| 10/09/2026 20:00 | 100 | 22.89 |
| 10/09/2026 20:00 | 20 | 22.88 |
| 10/09/2026 20:00 | 100 | 22.89 |
| 10/09/2026 20:00 | 100 | 22.89 |
| 10/09/2026 20:00 | 14 | 22.91 |
| 10/09/2026 20:00 | 100 | 22.915 |
| 10/09/2026 20:00 | 93 | 22.92 |
| 10/09/2026 20:00 | 1 | 22.92 |
| 10/09/2026 20:00 | 100 | 22.91 |
| 10/09/2026 20:00 | 100 | 22.91 |
| 10/09/2026 20:00 | 100 | 22.90 |
| 10/09/2026 20:00 | 100 | 22.885 |
| 10/09/2026 20:00 | 35 | 22.885 |
| 10/09/2026 20:00 | 100 | 22.88 |
| 10/09/2026 19:59 | 100 | 22.89 |
| 10/09/2026 19:59 | 100 | 22.89 |
| 10/09/2026 19:59 | 52 | 22.89 |
| 10/09/2026 19:57 | 50 | 22.905 |
| 10/09/2026 19:57 | 50 | 22.905 |
| 10/09/2026 19:57 | 50 | 22.905 |
| 10/09/2026 19:57 | 80 | 22.91 |
| 10/09/2026 19:57 | 10 | 22.91 |
| 10/09/2026 19:57 | 1 | 22.92 |
| 10/09/2026 19:57 | 100 | 22.92 |
| 10/09/2026 19:57 | 1 | 22.92 |
| 10/09/2026 19:57 | 50 | 22.92 |
| 10/09/2026 19:57 | 1 | 22.93 |
| 10/09/2026 19:57 | 6 | 22.95 |
| 10/09/2026 19:57 | 5 | 22.95 |
| 10/09/2026 19:57 | 3 | 22.95 |
| 10/09/2026 19:57 | 100 | 22.96 |
| 10/09/2026 19:57 | 103 | 22.96 |
| 10/09/2026 19:57 | 100 | 22.96 |
| 10/09/2026 19:57 | 10 | 22.96 |
| 10/09/2026 19:57 | 200 | 22.96 |
| 10/09/2026 19:57 | 100 | 22.96 |
| 10/09/2026 19:56 | 2 | 23.01 |
| 10/09/2026 19:56 | 20 | 23.00 |
| 10/09/2026 19:56 | 3 | 23.00 |
| 10/09/2026 19:56 | 97 | 23.00 |
| 10/09/2026 19:54 | 160 | 23.00 |
| 10/09/2026 19:54 | 57 | 23.00 |
| 10/09/2026 19:54 | 14 | 23.00 |
| 10/09/2026 19:54 | 86 | 23.00 |
| 10/09/2026 19:54 | 10 | 23.00 |
| 10/09/2026 19:54 | 16 | 23.00 |
| 10/09/2026 19:54 | 50 | 23.00 |
| 10/09/2026 19:54 | 1 | 23.00 |
| 10/09/2026 19:54 | 1 | 23.00 |
| 10/09/2026 19:54 | 8 | 23.00 |
| 10/09/2026 19:54 | 1 | 23.00 |
| 10/09/2026 19:54 | 1 | 23.00 |
| 10/09/2026 19:54 | 10 | 23.00 |
| 10/09/2026 19:54 | 14 | 23.01 |
| 10/09/2026 19:54 | 44 | 23.01 |
| 10/09/2026 19:54 | 22 | 23.01 |
| 10/09/2026 19:54 | 1 | 23.01 |
| 10/09/2026 19:54 | 8 | 23.02 |
| 10/09/2026 19:54 | 16 | 23.03 |
| 10/09/2026 19:54 | 14 | 23.07 |
| 10/09/2026 19:54 | 16 | 23.07 |
| 10/09/2026 19:54 | 1 | 23.03 |
| 10/09/2026 19:54 | 1 | 23.03 |
| 10/09/2026 19:54 | 1 | 23.05 |
| 10/09/2026 19:54 | 15 | 23.05 |
| 10/09/2026 19:54 | 100 | 23.05 |
| 10/09/2026 19:54 | 1 | 23.06 |
| 10/09/2026 19:54 | 7 | 23.06 |
| 10/09/2026 19:54 | 100 | 23.06 |
| 10/09/2026 19:54 | 61 | 23.06 |
| 10/09/2026 19:54 | 100 | 23.06 |
| 10/09/2026 19:54 | 1 | 23.07 |
| 10/09/2026 19:54 | 61 | 23.07 |
| 10/09/2026 19:53 | 49 | 23.18 |
| 10/09/2026 19:53 | 2 | 23.18 |
| 10/09/2026 19:53 | 13 | 23.18 |
| 10/09/2026 19:53 | 80 | 23.18 |
| 10/09/2026 19:53 | 8 | 23.18 |
| 10/09/2026 19:53 | 11 | 23.18 |
| 10/09/2026 19:53 | 18 | 23.18 |
| 10/09/2026 19:53 | 1 | 23.18 |
| 10/09/2026 19:53 | 11 | 23.18 |
| 10/09/2026 19:53 | 7 | 23.18 |
| 10/09/2026 19:53 | 8 | 23.18 |
| 10/09/2026 19:53 | 13 | 23.18 |
| 10/09/2026 19:53 | 6 | 23.18 |
| 10/09/2026 19:53 | 3 | 23.18 |
| 10/09/2026 19:53 | 100 | 23.18 |
| 10/09/2026 19:53 | 100 | 23.18 |
| 10/09/2026 19:53 | 100 | 23.18 |
| 10/09/2026 19:53 | 100 | 23.18 |
| 10/09/2026 19:53 | 2 | 23.18 |
| 10/09/2026 19:53 | 100 | 23.165 |
| 10/09/2026 19:53 | 100 | 23.17 |
| 10/09/2026 19:53 | 25 | 23.18 |
| 10/09/2026 19:53 | 75 | 23.18 |
| 10/09/2026 19:53 | 30 | 23.18 |
| 10/09/2026 19:53 | 1 | 23.18 |
| 10/09/2026 19:53 | 1 | 23.18 |
| 10/09/2026 19:53 | 1 | 23.18 |
| 10/09/2026 19:53 | 100 | 23.18 |
| 10/09/2026 19:53 | 164 | 23.18 |
| 10/09/2026 19:53 | 36 | 23.18 |
| 10/09/2026 19:53 | 100 | 23.17 |
| 10/09/2026 19:53 | 100 | 23.17 |
| 10/09/2026 19:53 | 5 | 23.17 |
| 10/09/2026 19:53 | 97 | 23.16 |
| 10/09/2026 19:53 | 3 | 23.16 |
| 10/09/2026 19:53 | 1 | 23.14 |
| 10/09/2026 19:52 | 184 | 23.07 |
| 10/09/2026 19:52 | 16 | 23.09 |
| 10/09/2026 19:52 | 4 | 23.16 |
| 10/09/2026 19:52 | 1 | 23.14 |
| 10/09/2026 19:50 | 51 | 23.115 |
| 10/09/2026 19:50 | 100 | 23.105 |
| 10/09/2026 19:50 | 100 | 23.11 |
| 10/09/2026 19:50 | 100 | 23.12 |
| 10/09/2026 19:50 | 52 | 23.12 |
| 10/09/2026 19:50 | 6 | 23.12 |
| 10/09/2026 19:50 | 96 | 23.11 |
| 10/09/2026 19:50 | 34 | 23.11 |
| 10/09/2026 19:50 | 100 | 23.08 |
| 10/09/2026 19:50 | 8 | 23.07 |
| 10/09/2026 19:50 | 100 | 23.07 |
| 10/09/2026 19:50 | 92 | 23.07 |
| 10/09/2026 19:50 | 109 | 23.08 |
| 10/09/2026 19:50 | 2 | 23.10 |
| 10/09/2026 19:50 | 12 | 23.11 |
| 10/09/2026 19:50 | 54 | 23.11 |
| 10/09/2026 19:49 | 50 | 23.12 |
| 10/09/2026 19:49 | 100 | 23.13 |
| 10/09/2026 19:49 | 100 | 23.13 |
| 10/09/2026 19:49 | 150 | 23.13 |
| 10/09/2026 19:49 | 1 | 23.15 |
| 10/09/2026 19:49 | 65 | 23.15 |
| 10/09/2026 19:49 | 100 | 23.15 |
| 10/09/2026 19:49 | 100 | 23.15 |
| 10/09/2026 19:47 | 100 | 23.21 |
| 10/09/2026 19:47 | 5 | 23.23 |
| 10/09/2026 19:47 | 100 | 23.24 |
| 10/09/2026 19:47 | 100 | 23.25 |
| 10/09/2026 19:47 | 1 | 23.25 |
| 10/09/2026 19:47 | 32 | 23.25 |
| 10/09/2026 19:47 | 100 | 23.25 |
| 10/09/2026 19:46 | 50 | 23.28 |
| 10/09/2026 19:45 | 60 | 23.25 |
| 10/09/2026 19:43 | 1 | 23.31 |
| 10/09/2026 19:43 | 100 | 23.32 |
| 10/09/2026 19:43 | 1 | 23.32 |
| 10/09/2026 19:43 | 20 | 23.34 |
| 10/09/2026 19:42 | 3953 | 23.35 |
| 10/09/2026 19:42 | 1 | 23.35 |
| 10/09/2026 19:42 | 1 | 23.35 |
| 10/09/2026 19:42 | 1 | 23.36 |
| 10/09/2026 19:42 | 20 | 23.37 |
| 10/09/2026 19:42 | 1 | 23.37 |
| 10/09/2026 19:42 | 27 | 23.38 |
| 10/09/2026 19:42 | 1 | 23.38 |
| 10/09/2026 19:42 | 1 | 23.38 |
| 10/09/2026 19:42 | 10 | 23.40 |
| 10/09/2026 19:42 | 20 | 23.40 |
| 10/09/2026 19:41 | 1 | 23.44 |
| 10/09/2026 19:41 | 20 | 23.45 |
| 10/09/2026 19:41 | 1 | 23.46 |
| 10/09/2026 19:41 | 16 | 23.46 |
| 10/09/2026 19:41 | 100 | 23.46 |
| 10/09/2026 19:41 | 71 | 23.47 |
| 10/09/2026 19:40 | 34 | 23.50 |
| 10/09/2026 19:38 | 1 | 23.48 |
| 10/09/2026 19:38 | 100 | 23.48 |
| 10/09/2026 19:38 | 2 | 23.49 |
| 10/09/2026 19:37 | 100 | 23.51 |
| 10/09/2026 19:37 | 29 | 23.52 |
| 10/09/2026 19:37 | 87 | 23.52 |
| 10/09/2026 19:37 | 10 | 23.52 |
| 10/09/2026 19:37 | 78 | 23.52 |
| 10/09/2026 19:37 | 15 | 23.52 |
| 10/09/2026 19:37 | 94 | 23.52 |
| 10/09/2026 19:37 | 100 | 23.52 |
| 10/09/2026 19:37 | 1 | 23.52 |
| 10/09/2026 19:37 | 94 | 23.52 |
| 10/09/2026 19:37 | 6 | 23.52 |
| 10/09/2026 19:37 | 100 | 23.55 |
| 10/09/2026 19:37 | 100 | 23.54 |
| 10/09/2026 19:37 | 46 | 23.54 |
| 10/09/2026 19:37 | 32 | 23.54 |
| 10/09/2026 19:37 | 68 | 23.54 |
| 10/09/2026 19:37 | 35 | 23.54 |
| 10/09/2026 19:37 | 69 | 23.54 |
| 10/09/2026 19:37 | 34 | 23.54 |
| 10/09/2026 19:37 | 18 | 23.54 |
| 10/09/2026 19:37 | 100 | 23.54 |
| 10/09/2026 19:37 | 30 | 23.54 |
| 10/09/2026 19:37 | 34 | 23.54 |
| 10/09/2026 19:37 | 100 | 23.54 |
| 10/09/2026 19:37 | 78 | 23.54 |
| 10/09/2026 19:37 | 1 | 23.55 |
| 10/09/2026 19:37 | 100 | 23.55 |
| 10/09/2026 19:37 | 1 | 23.55 |
| 10/09/2026 19:37 | 1 | 23.55 |
| 10/09/2026 19:37 | 43 | 23.53 |
| 10/09/2026 19:36 | 10 | 23.50 |
| 10/09/2026 19:35 | 5 | 23.50 |
| 10/09/2026 19:34 | 14 | 23.50 |
| 10/09/2026 19:34 | 1 | 23.49 |
| 10/09/2026 19:32 | 50 | 23.47 |
| 10/09/2026 19:32 | 11 | 23.47 |
| 10/09/2026 19:31 | 100 | 23.45 |
| 10/09/2026 19:31 | 50 | 23.45 |
| 10/09/2026 19:31 | 100 | 23.45 |
| 10/09/2026 19:31 | 100 | 23.46 |
| 10/09/2026 19:31 | 102 | 23.46 |
| 10/09/2026 19:31 | 100 | 23.45 |
| 10/09/2026 19:30 | 240 | 23.43 |
| 10/09/2026 19:28 | 53 | 23.48 |
| 10/09/2026 19:28 | 14 | 23.48 |
| 10/09/2026 19:28 | 27 | 23.48 |
| 10/09/2026 19:28 | 10 | 23.48 |
| 10/09/2026 19:28 | 100 | 23.48 |
| 10/09/2026 19:27 | 100 | 23.49 |
| 10/09/2026 19:27 | 100 | 23.49 |
| 10/09/2026 19:26 | 100 | 23.53 |
| 10/09/2026 19:26 | 174 | 23.54 |
| 10/09/2026 19:26 | 6 | 23.54 |
| 10/09/2026 19:26 | 1 | 23.54 |
| 10/09/2026 19:26 | 100 | 23.54 |
| 10/09/2026 19:26 | 20 | 23.56 |
| 10/09/2026 19:26 | 43 | 23.57 |
| 10/09/2026 19:26 | 22 | 23.56 |
| 10/09/2026 19:26 | 78 | 23.56 |
| 10/09/2026 19:26 | 60 | 23.56 |
| 10/09/2026 19:26 | 7 | 23.56 |
| 10/09/2026 19:26 | 38 | 23.56 |
| 10/09/2026 19:25 | 4 | 23.52 |
| 10/09/2026 19:24 | 8 | 23.50 |
| 10/09/2026 19:24 | 8 | 23.50 |
| 10/09/2026 19:24 | 8 | 23.50 |
| 10/09/2026 19:24 | 100 | 23.51 |
| 10/09/2026 19:24 | 48 | 23.51 |
| 10/09/2026 19:24 | 5 | 23.51 |
| 10/09/2026 19:24 | 100 | 23.51 |
| 10/09/2026 19:24 | 1 | 23.51 |
| 10/09/2026 19:24 | 8 | 23.51 |
| 10/09/2026 19:24 | 4 | 23.52 |
| 10/09/2026 19:22 | 4 | 23.545 |
| 10/09/2026 19:21 | 5 | 23.56 |
| 10/09/2026 19:19 | 16 | 23.54 |
| 10/09/2026 19:19 | 10 | 23.55 |
| 10/09/2026 19:19 | 100 | 23.525 |
| 10/09/2026 19:16 | 12 | 23.55 |
| 10/09/2026 19:16 | 12 | 23.55 |
| 10/09/2026 19:16 | 43 | 23.55 |
| 10/09/2026 19:16 | 19 | 23.55 |
| 10/09/2026 19:16 | 81 | 23.55 |
| 10/09/2026 19:14 | 27 | 23.54 |
| 10/09/2026 19:13 | 6 | 23.54 |
| 10/09/2026 19:13 | 2 | 23.54 |
| 10/09/2026 19:13 | 66 | 23.54 |
| 10/09/2026 19:13 | 32 | 23.54 |
| 10/09/2026 19:13 | 100 | 23.505 |
| 10/09/2026 19:13 | 72 | 23.52 |
| 10/09/2026 19:13 | 100 | 23.52 |
| 10/09/2026 19:13 | 100 | 23.54 |
| 10/09/2026 19:13 | 100 | 23.54 |
| 10/09/2026 19:13 | 100 | 23.53 |
| 10/09/2026 19:12 | 100 | 23.48 |
| 10/09/2026 19:12 | 100 | 23.50 |
| 10/09/2026 19:12 | 100 | 23.53 |
| 10/09/2026 19:12 | 400 | 23.53 |
| 10/09/2026 19:12 | 10 | 23.53 |
| 10/09/2026 19:12 | 50 | 23.52 |
| 10/09/2026 19:12 | 50 | 23.52 |
| 10/09/2026 19:12 | 23 | 23.52 |
| 10/09/2026 19:12 | 100 | 23.53 |
| 10/09/2026 19:12 | 69 | 23.53 |
| 10/09/2026 19:12 | 71 | 23.53 |
| 10/09/2026 19:12 | 29 | 23.53 |
| 10/09/2026 19:12 | 240 | 23.52 |
| 10/09/2026 19:12 | 1 | 23.50 |
| 10/09/2026 19:12 | 78 | 23.50 |
| 10/09/2026 19:11 | 93 | 23.46 |
| 10/09/2026 19:11 | 240 | 23.465 |
| 10/09/2026 19:11 | 100 | 23.48 |
| 10/09/2026 19:11 | 100 | 23.48 |
| 10/09/2026 19:11 | 16 | 23.50 |
| 10/09/2026 19:11 | 1000 | 23.50 |
| 10/09/2026 19:11 | 8 | 23.51 |
| 10/09/2026 19:11 | 97 | 23.53 |
| 10/09/2026 19:11 | 50 | 23.53 |
| 10/09/2026 19:11 | 46 | 23.53 |
| 10/09/2026 19:11 | 7 | 23.53 |
| 10/09/2026 19:11 | 47 | 23.53 |
| 10/09/2026 19:11 | 1 | 23.53 |
| 10/09/2026 19:11 | 48 | 23.53 |
| 10/09/2026 19:11 | 100 | 23.54 |
| 10/09/2026 19:11 | 100 | 23.54 |
| 10/09/2026 19:11 | 200 | 23.54 |
| 10/09/2026 19:11 | 100 | 23.55 |
| 10/09/2026 19:11 | 10 | 23.565 |
| 10/09/2026 19:11 | 90 | 23.56 |
| 10/09/2026 19:11 | 10 | 23.56 |
| 10/09/2026 19:11 | 100 | 23.56 |
| 10/09/2026 19:11 | 41 | 23.56 |
| 10/09/2026 19:11 | 396 | 23.56 |
| 10/09/2026 19:11 | 212 | 23.56 |
| 10/09/2026 19:11 | 471 | 23.56 |
| 10/09/2026 19:11 | 58 | 23.56 |
| 10/09/2026 19:11 | 71 | 23.56 |
| 10/09/2026 19:11 | 100 | 23.56 |
| 10/09/2026 19:11 | 71 | 23.56 |
| 10/09/2026 19:11 | 66 | 23.575 |
| 10/09/2026 19:11 | 59 | 23.59 |
| 10/09/2026 19:11 | 240 | 23.58 |
| 10/09/2026 19:11 | 1 | 23.58 |
| 10/09/2026 19:11 | 100 | 23.57 |
| 10/09/2026 19:11 | 121 | 23.56 |
| 10/09/2026 19:11 | 379 | 23.56 |
| 10/09/2026 19:10 | 100 | 23.55 |
| 10/09/2026 19:10 | 5 | 23.55 |
| 10/09/2026 19:10 | 100 | 23.55 |
| 10/09/2026 19:10 | 140 | 23.56 |
| 10/09/2026 19:10 | 639 | 23.58 |
| 10/09/2026 19:10 | 28 | 23.58 |
| 10/09/2026 19:10 | 5 | 23.57 |
| 10/09/2026 19:10 | 90 | 23.565 |
| 10/09/2026 19:10 | 10 | 23.565 |
| 10/09/2026 19:08 | 100 | 23.59 |
| 10/09/2026 19:08 | 100 | 23.60 |
| 10/09/2026 19:08 | 100 | 23.59 |
| 10/09/2026 19:08 | 100 | 23.58 |
| 10/09/2026 19:08 | 100 | 23.56 |
| 10/09/2026 19:08 | 100 | 23.57 |
| 10/09/2026 19:08 | 9 | 23.57 |
| 10/09/2026 19:08 | 182 | 23.57 |
| 10/09/2026 19:08 | 16 | 23.57 |
| 10/09/2026 19:08 | 8 | 23.57 |
| 10/09/2026 19:08 | 27 | 23.57 |
| 10/09/2026 19:08 | 31 | 23.61 |
| 10/09/2026 19:07 | 31 | 23.61 |
| 10/09/2026 19:06 | 12 | 23.62 |
| 10/09/2026 19:06 | 240 | 23.61 |
| 10/09/2026 19:06 | 73 | 23.57 |
| 10/09/2026 19:06 | 142 | 23.58 |
| 10/09/2026 19:06 | 100 | 23.60 |
| 10/09/2026 19:06 | 140 | 23.60 |
| 10/09/2026 19:06 | 200 | 23.60 |
| 10/09/2026 19:06 | 16 | 23.60 |
| 10/09/2026 19:06 | 20 | 23.60 |
| 10/09/2026 19:06 | 200 | 23.60 |
| 10/09/2026 19:06 | 1 | 23.60 |
| 10/09/2026 19:05 | 100 | 23.64 |
| 10/09/2026 19:05 | 100 | 23.625 |
| 10/09/2026 19:05 | 1 | 23.625 |
| 10/09/2026 19:04 | 43 | 23.63 |
| 10/09/2026 19:04 | 43 | 23.62 |
| 10/09/2026 19:04 | 100 | 23.565 |
| 10/09/2026 19:04 | 43 | 23.59 |
| 10/09/2026 19:04 | 5 | 23.59 |
| 10/09/2026 19:04 | 208 | 23.61 |
| 10/09/2026 19:04 | 100 | 23.61 |
| 10/09/2026 19:04 | 43 | 23.61 |
| 10/09/2026 19:04 | 19 | 23.61 |
| 10/09/2026 19:04 | 19 | 23.61 |
| 10/09/2026 19:04 | 8 | 23.60 |
| 10/09/2026 19:04 | 27 | 23.60 |
| 10/09/2026 19:04 | 8 | 23.60 |
| 10/09/2026 19:04 | 100 | 23.58 |
| 10/09/2026 19:04 | 10 | 23.58 |
| 10/09/2026 19:04 | 100 | 23.57 |
| 10/09/2026 19:04 | 100 | 23.57 |
| 10/09/2026 19:04 | 127 | 23.57 |
| 10/09/2026 19:04 | 87 | 23.57 |
| 10/09/2026 19:04 | 4 | 23.57 |
| 10/09/2026 19:04 | 100 | 23.57 |
| 10/09/2026 19:04 | 100 | 23.57 |
| 10/09/2026 19:04 | 39 | 23.56 |
| 10/09/2026 19:04 | 211 | 23.55 |
| 10/09/2026 19:04 | 70 | 23.55 |
| 10/09/2026 19:04 | 67 | 23.56 |
| 10/09/2026 19:04 | 27 | 23.55 |
| 10/09/2026 19:04 | 110 | 23.55 |
| 10/09/2026 19:04 | 15 | 23.55 |
| 10/09/2026 19:04 | 85 | 23.55 |
| 10/09/2026 19:04 | 15 | 23.55 |
| 10/09/2026 19:04 | 37 | 23.55 |
| 10/09/2026 19:04 | 20 | 23.55 |
| 10/09/2026 19:04 | 54 | 23.55 |
| 10/09/2026 19:04 | 18 | 23.55 |
| 10/09/2026 19:04 | 30 | 23.535 |
| 10/09/2026 19:04 | 1 | 23.535 |
| 10/09/2026 19:03 | 1 | 23.535 |
| 10/09/2026 19:02 | 18 | 23.55 |
| 10/09/2026 19:02 | 9 | 23.55 |
| 10/09/2026 19:02 | 1 | 23.55 |
| 10/09/2026 19:02 | 14 | 23.53 |
| 10/09/2026 19:00 | 55 | 23.55 |
| 10/09/2026 19:00 | 45 | 23.55 |
| 10/09/2026 19:00 | 75 | 23.55 |
| 10/09/2026 19:00 | 25 | 23.55 |
| 10/09/2026 18:59 | 93 | 23.555 |
| 10/09/2026 18:54 | 5 | 23.60 |
| 10/09/2026 18:54 | 100 | 23.62 |
| 10/09/2026 18:54 | 1 | 23.63 |
| 10/09/2026 18:53 | 17 | 23.65 |
| 10/09/2026 18:53 | 3 | 23.65 |
| 10/09/2026 18:53 | 2 | 23.65 |
| 10/09/2026 18:53 | 1 | 23.66 |
| 10/09/2026 18:53 | 1 | 23.66 |
| 10/09/2026 18:53 | 10 | 23.68 |
| 10/09/2026 18:52 | 2 | 23.67 |
| 10/09/2026 18:52 | 2 | 23.67 |
| 10/09/2026 18:52 | 5 | 23.68 |
| 10/09/2026 18:52 | 100 | 23.68 |
| 10/09/2026 18:52 | 2 | 23.69 |
| 10/09/2026 18:51 | 25 | 23.74 |
| 10/09/2026 18:51 | 5 | 23.74 |
| 10/09/2026 18:51 | 100 | 23.74 |
| 10/09/2026 18:51 | 100 | 23.75 |
| 10/09/2026 18:51 | 100 | 23.75 |
| 10/09/2026 18:51 | 1 | 23.78 |
| 10/09/2026 18:51 | 43 | 23.77 |
| 10/09/2026 18:51 | 43 | 23.76 |
| 10/09/2026 18:51 | 26 | 23.75 |
| 10/09/2026 18:51 | 89 | 23.75 |
| 10/09/2026 18:51 | 43 | 23.75 |
| 10/09/2026 18:51 | 43 | 23.75 |
| 10/09/2026 18:51 | 43 | 23.75 |
| 10/09/2026 18:51 | 43 | 23.75 |
| 10/09/2026 18:51 | 100 | 23.75 |
| 10/09/2026 18:51 | 100 | 23.75 |
| 10/09/2026 18:51 | 100 | 23.715 |
| 10/09/2026 18:51 | 25 | 23.715 |
| 10/09/2026 18:51 | 190 | 23.715 |
| 10/09/2026 18:51 | 50 | 23.715 |
| 10/09/2026 18:51 | 50 | 23.715 |
| 10/09/2026 18:51 | 100 | 23.715 |
| 10/09/2026 18:51 | 100 | 23.715 |
| 10/09/2026 18:51 | 76 | 23.74 |
| 10/09/2026 18:51 | 100 | 23.74 |
| 10/09/2026 18:51 | 75 | 23.715 |
| 10/09/2026 18:51 | 49 | 23.715 |
| 10/09/2026 18:51 | 25 | 23.715 |
| 10/09/2026 18:51 | 50 | 23.715 |
| 10/09/2026 18:51 | 50 | 23.715 |
| 10/09/2026 18:51 | 50 | 23.715 |
| 10/09/2026 18:49 | 8 | 23.68 |
| 10/09/2026 18:49 | 5 | 23.68 |
| 10/09/2026 18:49 | 31 | 23.69 |
| 10/09/2026 18:49 | 5 | 23.69 |
| 10/09/2026 18:49 | 79 | 23.69 |
| 10/09/2026 18:49 | 21 | 23.69 |
| 10/09/2026 18:46 | 73 | 23.72 |
| 10/09/2026 18:44 | 12 | 23.725 |
| 10/09/2026 18:44 | 21 | 23.725 |
| 10/09/2026 18:44 | 9 | 23.73 |
| 10/09/2026 18:44 | 12 | 23.72 |
| 10/09/2026 18:44 | 88 | 23.72 |
| 10/09/2026 18:44 | 9 | 23.73 |
| 10/09/2026 18:44 | 79 | 23.73 |
| 10/09/2026 18:44 | 21 | 23.73 |
| 10/09/2026 18:44 | 100 | 23.715 |
| 10/09/2026 18:44 | 9 | 23.715 |
| 10/09/2026 18:44 | 4 | 23.71 |
| 10/09/2026 18:44 | 1 | 23.71 |
| 10/09/2026 18:44 | 5 | 23.71 |
| 10/09/2026 18:44 | 272 | 23.71 |
| 10/09/2026 18:44 | 100 | 23.72 |
| 10/09/2026 18:41 | 150 | 23.76 |
| 10/09/2026 18:40 | 28 | 23.71 |
| 10/09/2026 18:40 | 1 | 23.71 |
| 10/09/2026 18:40 | 10 | 23.72 |
| 10/09/2026 18:40 | 62 | 23.74 |
| 10/09/2026 18:40 | 114 | 23.76 |
| 10/09/2026 18:39 | 38 | 23.74 |
| 10/09/2026 18:38 | 50 | 23.75 |
| 10/09/2026 18:38 | 100 | 23.78 |
| 10/09/2026 18:37 | 1 | 23.87 |
| 10/09/2026 18:37 | 100 | 23.87 |
| 10/09/2026 18:37 | 1 | 23.88 |
| 10/09/2026 18:37 | 1 | 23.88 |
| 10/09/2026 18:37 | 1 | 23.88 |
| 10/09/2026 18:37 | 1 | 23.88 |
| 10/09/2026 18:37 | 1 | 23.88 |
| 10/09/2026 18:37 | 1 | 23.88 |
| 10/09/2026 18:37 | 1 | 23.88 |
| 10/09/2026 18:37 | 1 | 23.88 |
| 10/09/2026 18:37 | 1 | 23.88 |
| 10/09/2026 18:31 | 100 | 23.88 |
| 10/09/2026 18:31 | 100 | 23.88 |
| 10/09/2026 18:31 | 100 | 23.88 |
| 10/09/2026 18:31 | 100 | 23.84 |
| 10/09/2026 18:31 | 18 | 23.85 |
| 10/09/2026 18:31 | 100 | 23.85 |
| 10/09/2026 18:31 | 96 | 23.84 |
| 10/09/2026 18:31 | 104 | 23.84 |
| 10/09/2026 18:31 | 96 | 23.83 |
| 10/09/2026 18:31 | 4 | 23.83 |
| 10/09/2026 18:31 | 18 | 23.76 |
| 10/09/2026 18:31 | 39 | 23.74 |
| 10/09/2026 18:31 | 3 | 23.73 |
| 10/09/2026 18:31 | 100 | 23.73 |
| 10/09/2026 18:31 | 100 | 23.74 |
| 10/09/2026 18:31 | 90 | 23.75 |
| 10/09/2026 18:31 | 10 | 23.75 |
| 10/09/2026 18:31 | 12 | 23.75 |
| 10/09/2026 18:31 | 20 | 23.80 |
| 10/09/2026 18:30 | 100 | 23.82 |
| 10/09/2026 18:30 | 4 | 23.89 |
| 10/09/2026 18:30 | 1 | 23.90 |
| 10/09/2026 18:30 | 12 | 23.90 |
| 10/09/2026 18:29 | 31 | 23.93 |
| 10/09/2026 18:29 | 120 | 24.01 |
| 10/09/2026 18:29 | 240 | 24.01 |
| 10/09/2026 18:29 | 240 | 24.01 |
| 10/09/2026 18:29 | 240 | 23.995 |
| 10/09/2026 18:29 | 200 | 23.99 |
| 10/09/2026 18:29 | 31 | 23.99 |
| 10/09/2026 18:29 | 100 | 24.01 |
| 10/09/2026 18:29 | 29 | 24.00 |
| 10/09/2026 18:29 | 2 | 24.00 |
| 10/09/2026 18:27 | 9 | 23.94 |
| 10/09/2026 18:27 | 24 | 23.95 |
| 10/09/2026 18:27 | 50 | 23.96 |
| 10/09/2026 18:27 | 11 | 23.96 |
| 10/09/2026 18:27 | 3 | 23.96 |
| 10/09/2026 18:27 | 175 | 23.96 |
| 10/09/2026 18:27 | 25 | 23.96 |
| 10/09/2026 18:27 | 1 | 23.98 |
| 10/09/2026 18:27 | 10 | 23.995 |
| 10/09/2026 18:27 | 4 | 23.995 |
| 10/09/2026 18:27 | 1 | 23.99 |
| 10/09/2026 18:27 | 2 | 24.02 |
| 10/09/2026 18:27 | 60 | 24.03 |
| 10/09/2026 18:27 | 100 | 24.03 |
| 10/09/2026 18:26 | 2 | 24.02 |
| 10/09/2026 18:26 | 100 | 23.98 |
| 10/09/2026 18:21 | 100 | 24.00 |
| 10/09/2026 18:21 | 100 | 24.00 |
| 10/09/2026 18:21 | 94 | 23.98 |
| 10/09/2026 18:21 | 6 | 23.98 |
| 10/09/2026 18:20 | 100 | 23.97 |
| 10/09/2026 18:20 | 1 | 23.97 |
| 10/09/2026 18:20 | 2 | 23.97 |
| 10/09/2026 18:20 | 24 | 23.97 |
| 10/09/2026 18:20 | 1 | 23.97 |
| 10/09/2026 18:20 | 100 | 23.985 |
| 10/09/2026 18:20 | 7 | 24.02 |
| 10/09/2026 18:19 | 4 | 24.01 |
| 10/09/2026 18:19 | 1 | 23.99 |
| 10/09/2026 18:19 | 1 | 24.00 |
| 10/09/2026 18:16 | 32 | 24.09 |
| 10/09/2026 18:16 | 68 | 24.09 |
| 10/09/2026 18:16 | 21 | 24.09 |
| 10/09/2026 18:16 | 100 | 24.09 |
| 10/09/2026 18:16 | 100 | 24.09 |
| 10/09/2026 18:16 | 100 | 24.09 |
| 10/09/2026 18:16 | 7 | 24.09 |
| 10/09/2026 18:16 | 168 | 24.08 |
| 10/09/2026 18:16 | 32 | 24.065 |
| 10/09/2026 18:16 | 7 | 24.065 |
| 10/09/2026 18:16 | 10 | 24.07 |
| 10/09/2026 18:16 | 51 | 24.07 |
| 10/09/2026 18:16 | 100 | 24.09 |
| 10/09/2026 18:16 | 100 | 24.09 |
| 10/09/2026 18:16 | 100 | 24.08 |
| 10/09/2026 18:16 | 42 | 24.08 |
| 10/09/2026 18:16 | 58 | 24.08 |
| 10/09/2026 18:16 | 42 | 24.07 |
| 10/09/2026 18:16 | 58 | 24.07 |
| 10/09/2026 18:14 | 10 | 24.07 |
| 10/09/2026 18:14 | 1 | 24.09 |
| 10/09/2026 18:14 | 100 | 24.09 |
| 10/09/2026 18:14 | 100 | 24.09 |
| 10/09/2026 18:14 | 100 | 24.08 |
| 10/09/2026 18:14 | 100 | 24.08 |
| 10/09/2026 18:14 | 100 | 24.08 |
| 10/09/2026 18:14 | 100 | 24.08 |
| 10/09/2026 18:14 | 100 | 24.08 |
| 10/09/2026 18:14 | 200 | 24.07 |
| 10/09/2026 18:14 | 100 | 24.07 |
| 10/09/2026 18:10 | 1 | 24.03 |
| 10/09/2026 18:09 | 87 | 24.05 |
| 10/09/2026 18:09 | 1223 | 24.05 |
| 10/09/2026 18:09 | 40 | 24.05 |
| 10/09/2026 18:08 | 4 | 24.08 |
| 10/09/2026 18:08 | 2 | 24.07 |
| 10/09/2026 18:08 | 8 | 24.09 |
| 10/09/2026 18:08 | 1 | 24.10 |
| 10/09/2026 18:08 | 25 | 24.10 |
| 10/09/2026 18:08 | 1 | 24.10 |
| 10/09/2026 18:08 | 100 | 24.10 |
| 10/09/2026 18:07 | 2 | 24.16 |
| 10/09/2026 18:05 | 1 | 24.17 |
| 10/09/2026 18:05 | 5 | 24.21 |
| 10/09/2026 18:05 | 64 | 24.24 |
| 10/09/2026 18:04 | 200 | 24.26 |
| 10/09/2026 18:04 | 77 | 24.25 |
| 10/09/2026 18:04 | 100 | 24.25 |
| 10/09/2026 18:04 | 63 | 24.25 |
| 10/09/2026 18:04 | 37 | 24.25 |
| 10/09/2026 18:04 | 100 | 24.25 |
| 10/09/2026 18:04 | 100 | 24.25 |
| 10/09/2026 18:04 | 50 | 24.24 |
| 10/09/2026 18:04 | 50 | 24.23 |
| 10/09/2026 18:04 | 9 | 24.19 |
| 10/09/2026 18:01 | 10 | 24.21 |
| 10/09/2026 18:01 | 49 | 24.21 |
| 10/09/2026 17:59 | 4 | 24.29 |
| 10/09/2026 17:57 | 42 | 24.23 |
| 10/09/2026 17:57 | 1 | 24.23 |
| 10/09/2026 17:57 | 1 | 24.23 |
| 10/09/2026 17:57 | 1 | 24.23 |
| 10/09/2026 17:57 | 1 | 24.23 |
| 10/09/2026 17:56 | 100 | 24.27 |
| 10/09/2026 17:56 | 19 | 24.26 |
| 10/09/2026 17:56 | 81 | 24.26 |
| 10/09/2026 17:56 | 41 | 24.265 |
| 10/09/2026 17:56 | 54 | 24.23 |
| 10/09/2026 17:56 | 1 | 24.24 |
| 10/09/2026 17:56 | 5 | 24.24 |
| 10/09/2026 17:56 | 1 | 24.24 |
| 10/09/2026 17:56 | 39 | 24.24 |
| 10/09/2026 17:55 | 1 | 24.24 |
| 10/09/2026 17:54 | 60 | 24.24 |
| 10/09/2026 17:53 | 100 | 24.25 |
| 10/09/2026 17:53 | 5 | 24.30 |
| 10/09/2026 17:52 | 9 | 24.25 |
| 10/09/2026 17:52 | 19 | 24.25 |
| 10/09/2026 17:52 | 81 | 24.25 |
| 10/09/2026 17:49 | 6 | 24.26 |
| 10/09/2026 17:48 | 83 | 24.19 |
| 10/09/2026 17:48 | 2 | 24.19 |
| 10/09/2026 17:48 | 7 | 24.19 |
| 10/09/2026 17:43 | 12 | 24.24 |
| 10/09/2026 17:43 | 50 | 24.22 |
| 10/09/2026 17:43 | 25 | 24.22 |
| 10/09/2026 17:43 | 50 | 24.22 |
| 10/09/2026 17:43 | 50 | 24.22 |
| 10/09/2026 17:43 | 50 | 24.22 |
| 10/09/2026 17:43 | 50 | 24.22 |
| 10/09/2026 17:43 | 1 | 24.22 |
| 10/09/2026 17:43 | 21 | 24.22 |
| 10/09/2026 17:43 | 100 | 24.22 |
| 10/09/2026 17:43 | 30 | 24.23 |
| 10/09/2026 17:43 | 69 | 24.24 |
| 10/09/2026 17:43 | 30 | 24.24 |
| 10/09/2026 17:43 | 1 | 24.24 |
| 10/09/2026 17:38 | 124 | 24.36 |
| 10/09/2026 17:38 | 51 | 24.36 |
| 10/09/2026 17:38 | 24 | 24.36 |
| 10/09/2026 17:38 | 1 | 24.36 |
| 10/09/2026 17:37 | 132 | 24.305 |
| 10/09/2026 17:37 | 8 | 24.32 |
| 10/09/2026 17:36 | 100 | 24.27 |
| 10/09/2026 17:36 | 100 | 24.27 |
| 10/09/2026 17:36 | 100 | 24.22 |
| 10/09/2026 17:36 | 2 | 24.22 |
| 10/09/2026 17:36 | 100 | 24.22 |
| 10/09/2026 17:36 | 63 | 24.22 |
| 10/09/2026 17:35 | 5 | 24.21 |
| 10/09/2026 17:34 | 50 | 24.18 |
| 10/09/2026 17:33 | 100 | 24.19 |
| 10/09/2026 17:33 | 3 | 24.20 |
| 10/09/2026 17:33 | 100 | 24.20 |
| 10/09/2026 17:33 | 100 | 24.18 |
| 10/09/2026 17:33 | 41 | 24.18 |
| 10/09/2026 17:33 | 54 | 24.18 |
| 10/09/2026 17:33 | 100 | 24.16 |
| 10/09/2026 17:33 | 100 | 24.18 |
| 10/09/2026 17:33 | 100 | 24.18 |
| 10/09/2026 17:33 | 90 | 24.18 |
| 10/09/2026 17:33 | 110 | 24.17 |
| 10/09/2026 17:33 | 30 | 24.17 |
| 10/09/2026 17:33 | 100 | 24.18 |
| 10/09/2026 17:33 | 200 | 24.19 |
| 10/09/2026 17:33 | 100 | 24.19 |
| 10/09/2026 17:33 | 240 | 24.18 |
| 10/09/2026 17:33 | 7 | 24.16 |
| 10/09/2026 17:33 | 45 | 24.16 |
| 10/09/2026 17:32 | 100 | 24.21 |
| 10/09/2026 17:31 | 20 | 24.205 |
| 10/09/2026 17:31 | 10 | 24.24 |
| 10/09/2026 17:31 | 95 | 24.18 |
| 10/09/2026 17:31 | 2846 | 24.10 |
| 10/09/2026 17:31 | 100 | 24.13 |
| 10/09/2026 17:31 | 50 | 24.15 |
| 10/09/2026 17:30 | 11 | 24.18 |
| 10/09/2026 17:30 | 7 | 24.12 |
| 10/09/2026 17:30 | 25 | 24.14 |
| 10/09/2026 17:30 | 30 | 24.17 |
| 10/09/2026 17:30 | 50 | 24.17 |
| 10/09/2026 17:30 | 50 | 24.17 |
| 10/09/2026 17:30 | 25 | 24.17 |
| 10/09/2026 17:30 | 891 | 24.10 |
| 10/09/2026 17:30 | 1 | 24.10 |
| 10/09/2026 17:30 | 100 | 24.11 |
| 10/09/2026 17:30 | 21 | 24.13 |
| 10/09/2026 17:30 | 40 | 24.14 |
| 10/09/2026 17:30 | 10 | 24.14 |
| 10/09/2026 17:30 | 20 | 24.14 |
| 10/09/2026 17:30 | 20 | 24.14 |
| 10/09/2026 17:30 | 40 | 24.15 |
| 10/09/2026 17:30 | 20 | 24.16 |
| 10/09/2026 17:30 | 40 | 24.16 |
| 10/09/2026 17:30 | 21 | 24.22 |
| 10/09/2026 17:30 | 179 | 24.25 |
| 10/09/2026 17:30 | 21 | 24.24 |
| 10/09/2026 17:30 | 70 | 24.22 |
| 10/09/2026 17:30 | 100 | 24.22 |
| 10/09/2026 17:30 | 40 | 24.22 |
| 10/09/2026 17:30 | 78 | 24.22 |
| 10/09/2026 17:30 | 28 | 24.22 |
| 10/09/2026 17:30 | 100 | 24.22 |
| 10/09/2026 17:30 | 120 | 24.19 |
| 10/09/2026 17:30 | 34 | 24.19 |
| 10/09/2026 17:30 | 70 | 24.19 |
| 10/09/2026 17:30 | 40 | 24.19 |
| 10/09/2026 17:30 | 23 | 24.21 |
| 10/09/2026 17:30 | 100 | 24.25 |
| 10/09/2026 17:30 | 50 | 24.22 |
| 10/09/2026 17:30 | 15 | 24.23 |
| 10/09/2026 17:30 | 1 | 24.23 |
| 10/09/2026 17:30 | 26 | 24.23 |
| 10/09/2026 17:30 | 74 | 24.23 |
| 10/09/2026 17:30 | 30 | 24.23 |
| 10/09/2026 17:30 | 70 | 24.23 |
| 10/09/2026 17:30 | 589 | 24.23 |
| 10/09/2026 17:30 | 11 | 24.23 |
| 10/09/2026 17:30 | 1 | 24.25 |
| 10/09/2026 17:30 | 1 | 24.25 |
| 10/09/2026 17:30 | 40 | 24.23 |
| 10/09/2026 17:30 | 60 | 24.23 |
| 10/09/2026 17:30 | 7 | 24.23 |
| 10/09/2026 17:30 | 93 | 24.23 |
| 10/09/2026 17:30 | 34 | 24.23 |
| 10/09/2026 17:30 | 2 | 24.23 |
| 10/09/2026 17:30 | 100 | 24.24 |
| 10/09/2026 17:30 | 95 | 24.24 |
| 10/09/2026 17:30 | 100 | 24.24 |
| 10/09/2026 17:30 | 2 | 24.24 |
| 10/09/2026 17:30 | 100 | 24.23 |
| 10/09/2026 17:30 | 100 | 24.25 |
| 10/09/2026 17:30 | 1 | 24.25 |
| 10/09/2026 17:30 | 83 | 24.25 |
| 10/09/2026 17:30 | 100 | 24.25 |
| 10/09/2026 17:30 | 1 | 24.24 |
| 10/09/2026 17:30 | 100 | 24.22 |
| 10/09/2026 17:30 | 240 | 24.175 |
| 10/09/2026 17:30 | 44 | 24.23 |
| 10/09/2026 17:30 | 240 | 24.22 |
| 10/09/2026 17:30 | 5 | 24.10 |
| 10/09/2026 17:28 | 1 | 24.15 |
| 10/09/2026 17:28 | 6 | 24.16 |
| 10/09/2026 17:28 | 60 | 24.18 |
| 10/09/2026 17:28 | 20 | 24.26 |
| 10/09/2026 17:27 | 100 | 24.22 |
| 10/09/2026 17:27 | 100 | 24.22 |
| 10/09/2026 17:27 | 100 | 24.22 |
| 10/09/2026 17:27 | 100 | 24.21 |
| 10/09/2026 17:27 | 3 | 24.16 |
| 10/09/2026 17:27 | 27 | 24.15 |
| 10/09/2026 17:27 | 4 | 24.15 |
| 10/09/2026 17:27 | 7 | 24.15 |
| 10/09/2026 17:27 | 14 | 24.15 |
| 10/09/2026 17:27 | 1 | 24.16 |
| 10/09/2026 17:27 | 1 | 24.16 |
| 10/09/2026 17:27 | 10 | 24.17 |
| 10/09/2026 17:27 | 67 | 24.18 |
| 10/09/2026 17:27 | 10 | 24.18 |
| 10/09/2026 17:27 | 10 | 24.18 |
| 10/09/2026 17:27 | 12 | 24.18 |
| 10/09/2026 17:23 | 2 | 24.22 |
| 10/09/2026 17:23 | 18 | 24.20 |
| 10/09/2026 17:21 | 100 | 24.19 |
| 10/09/2026 17:20 | 4 | 24.31 |
| 10/09/2026 17:18 | 1 | 24.18 |
| 10/09/2026 17:17 | 100 | 24.16 |
| 10/09/2026 17:15 | 35 | 24.18 |
| 10/09/2026 17:15 | 38 | 24.18 |
| 10/09/2026 17:15 | 100 | 24.14 |
| 10/09/2026 17:15 | 100 | 24.12 |
| 10/09/2026 17:15 | 100 | 24.11 |
| 10/09/2026 17:15 | 4 | 24.11 |
| 10/09/2026 17:12 | 73 | 24.09 |
| 10/09/2026 17:12 | 100 | 24.08 |
| 10/09/2026 17:12 | 80 | 24.07 |
| 10/09/2026 17:12 | 4 | 24.07 |
| 10/09/2026 17:12 | 100 | 24.07 |
| 10/09/2026 17:12 | 100 | 24.07 |
| 10/09/2026 17:12 | 26 | 24.07 |
| 10/09/2026 17:12 | 100 | 24.07 |
| 10/09/2026 17:12 | 14 | 24.07 |
| 10/09/2026 17:12 | 86 | 24.07 |
| 10/09/2026 17:12 | 100 | 24.07 |
| 10/09/2026 17:12 | 240 | 24.06 |
| 10/09/2026 17:10 | 66 | 24.03 |
| 10/09/2026 17:09 | 100 | 23.97 |
| 10/09/2026 17:09 | 50 | 23.97 |
| 10/09/2026 17:07 | 100 | 24.00 |
| 10/09/2026 17:06 | 120 | 24.07 |
| 10/09/2026 17:06 | 100 | 24.06 |
| 10/09/2026 17:06 | 100 | 24.04 |
| 10/09/2026 17:06 | 100 | 24.01 |
| 10/09/2026 17:06 | 200 | 23.99 |
| 10/09/2026 17:06 | 100 | 23.98 |
| 10/09/2026 17:06 | 47 | 23.98 |
| 10/09/2026 17:06 | 47 | 23.97 |
| 10/09/2026 17:06 | 63 | 23.98 |
| 10/09/2026 17:06 | 37 | 23.98 |
| 10/09/2026 17:06 | 37 | 23.98 |
| 10/09/2026 17:06 | 63 | 23.98 |
| 10/09/2026 17:06 | 100 | 23.95 |
| 10/09/2026 17:05 | 6 | 23.95 |
| 10/09/2026 17:04 | 100 | 23.95 |
| 10/09/2026 17:04 | 100 | 23.94 |
| 10/09/2026 17:04 | 100 | 23.96 |
| 10/09/2026 17:04 | 100 | 23.99 |
| 10/09/2026 17:04 | 100 | 23.99 |
| 10/09/2026 17:04 | 1 | 23.99 |
| 10/09/2026 17:04 | 100 | 23.99 |
| 10/09/2026 17:04 | 100 | 23.99 |
| 10/09/2026 17:03 | 68 | 24.01 |
| 10/09/2026 17:03 | 15 | 24.00 |
| 10/09/2026 17:03 | 25 | 24.00 |
| 10/09/2026 17:03 | 50 | 24.00 |
| 10/09/2026 17:03 | 50 | 24.00 |
| 10/09/2026 17:03 | 100 | 24.00 |
| 10/09/2026 17:03 | 39 | 24.00 |
| 10/09/2026 17:03 | 200 | 24.00 |
| 10/09/2026 17:03 | 50 | 24.00 |
| 10/09/2026 17:03 | 50 | 24.00 |
| 10/09/2026 17:03 | 240 | 24.00 |
| 10/09/2026 17:03 | 100 | 24.00 |
| 10/09/2026 17:02 | 3 | 23.975 |
| 10/09/2026 17:02 | 24 | 23.94 |
| 10/09/2026 17:02 | 56 | 23.94 |
| 10/09/2026 17:02 | 14 | 23.94 |
| 10/09/2026 17:02 | 314 | 23.93 |
| 10/09/2026 17:02 | 200 | 23.93 |
| 10/09/2026 17:02 | 43 | 23.95 |
| 10/09/2026 17:02 | 100 | 23.95 |
| 10/09/2026 17:02 | 1 | 23.95 |
| 10/09/2026 17:02 | 100 | 23.94 |
| 10/09/2026 17:02 | 94 | 23.93 |
| 10/09/2026 17:02 | 100 | 23.93 |
| 10/09/2026 17:02 | 10 | 23.93 |
| 10/09/2026 17:02 | 10 | 23.93 |
| 10/09/2026 17:02 | 90 | 23.93 |
| 10/09/2026 17:02 | 1 | 23.93 |
| 10/09/2026 17:02 | 3 | 23.93 |
| 10/09/2026 17:02 | 180 | 23.93 |
| 10/09/2026 17:02 | 120 | 23.94 |
| 10/09/2026 17:02 | 90 | 23.94 |
| 10/09/2026 17:02 | 5 | 23.98 |
| 10/09/2026 17:02 | 12 | 23.98 |
| 10/09/2026 17:02 | 100 | 23.97 |
| 10/09/2026 17:02 | 60 | 23.97 |
| 10/09/2026 17:02 | 95 | 23.97 |
| 10/09/2026 17:02 | 100 | 23.96 |
| 10/09/2026 17:01 | 92 | 23.96 |
| 10/09/2026 17:01 | 1 | 23.95 |
| 10/09/2026 17:01 | 2 | 23.94 |
| 10/09/2026 17:01 | 5 | 23.94 |
| 10/09/2026 17:01 | 100 | 23.93 |
| 10/09/2026 17:00 | 100 | 23.93 |
| 10/09/2026 17:00 | 100 | 23.90 |
| 10/09/2026 17:00 | 36 | 23.925 |
| 10/09/2026 17:00 | 20 | 23.92 |
| 10/09/2026 16:59 | 2 | 23.91 |
| 10/09/2026 16:58 | 1 | 23.93 |
| 10/09/2026 16:58 | 12 | 23.95 |
| 10/09/2026 16:58 | 14 | 23.96 |
| 10/09/2026 16:58 | 100 | 23.97 |
| 10/09/2026 16:58 | 14 | 23.97 |
| 10/09/2026 16:58 | 14 | 23.97 |
| 10/09/2026 16:58 | 1 | 23.98 |
| 10/09/2026 16:58 | 1 | 23.98 |
| 10/09/2026 16:56 | 10 | 24.09 |
| 10/09/2026 16:56 | 10 | 24.10 |
| 10/09/2026 16:56 | 10 | 24.11 |
| 10/09/2026 16:56 | 100 | 24.10 |
| 10/09/2026 16:56 | 17 | 24.10 |
| 10/09/2026 16:56 | 57 | 24.10 |
| 10/09/2026 16:56 | 50 | 24.10 |
| 10/09/2026 16:56 | 300 | 24.07 |
| 10/09/2026 16:56 | 17 | 24.06 |
| 10/09/2026 16:56 | 182 | 24.06 |
| 10/09/2026 16:56 | 17 | 24.06 |
| 10/09/2026 16:56 | 174 | 24.06 |
| 10/09/2026 16:56 | 25 | 24.05 |
| 10/09/2026 16:56 | 75 | 24.05 |
| 10/09/2026 16:56 | 9 | 24.05 |
| 10/09/2026 16:56 | 17 | 24.05 |
| 10/09/2026 16:56 | 262 | 24.05 |
| 10/09/2026 16:56 | 310 | 24.05 |
| 10/09/2026 16:56 | 93 | 24.05 |
| 10/09/2026 16:56 | 7 | 24.05 |
| 10/09/2026 16:56 | 77 | 24.05 |
| 10/09/2026 16:56 | 100 | 24.04 |
| 10/09/2026 16:56 | 23 | 24.05 |
| 10/09/2026 16:56 | 7 | 24.05 |
| 10/09/2026 16:56 | 300 | 24.06 |
| 10/09/2026 16:56 | 38 | 24.06 |
| 10/09/2026 16:56 | 17 | 24.06 |
| 10/09/2026 16:56 | 241 | 24.06 |
| 10/09/2026 16:56 | 187 | 24.06 |
| 10/09/2026 16:56 | 878 | 24.06 |
| 10/09/2026 16:56 | 100 | 24.06 |
| 10/09/2026 16:56 | 20 | 24.06 |
| 10/09/2026 16:56 | 276 | 24.09 |
| 10/09/2026 16:56 | 406 | 24.08 |
| 10/09/2026 16:56 | 100 | 24.07 |
| 10/09/2026 16:56 | 12 | 24.09 |
| 10/09/2026 16:56 | 240 | 24.08 |
| 10/09/2026 16:56 | 100 | 24.09 |
| 10/09/2026 16:56 | 100 | 24.09 |
| 10/09/2026 16:56 | 100 | 24.09 |
| 10/09/2026 16:56 | 1 | 24.09 |
| 10/09/2026 16:56 | 100 | 24.08 |
| 10/09/2026 16:56 | 8 | 24.08 |
| 10/09/2026 16:56 | 1 | 24.08 |
| 10/09/2026 16:56 | 1 | 24.08 |
| 10/09/2026 16:53 | 2 | 24.00 |
| 10/09/2026 16:53 | 12 | 24.00 |
| 10/09/2026 16:53 | 12 | 24.00 |
| 10/09/2026 16:53 | 12 | 24.00 |
| 10/09/2026 16:53 | 12 | 24.00 |
| 10/09/2026 16:53 | 12 | 24.00 |
| 10/09/2026 16:53 | 12 | 24.00 |
| 10/09/2026 16:53 | 12 | 24.00 |
| 10/09/2026 16:53 | 12 | 24.00 |
| 10/09/2026 16:53 | 12 | 24.00 |
| 10/09/2026 16:53 | 1 | 24.00 |
| 10/09/2026 16:53 | 1 | 24.00 |
| 10/09/2026 16:53 | 100 | 24.00 |
| 10/09/2026 16:51 | 14 | 24.02 |
| 10/09/2026 16:51 | 38 | 24.04 |
| 10/09/2026 16:51 | 1 | 24.04 |
| 10/09/2026 16:51 | 101 | 24.04 |
| 10/09/2026 16:51 | 68 | 24.04 |
| 10/09/2026 16:51 | 78 | 24.04 |
| 10/09/2026 16:51 | 101 | 24.04 |
| 10/09/2026 16:51 | 6 | 24.06 |
| 10/09/2026 16:51 | 13 | 24.04 |
| 10/09/2026 16:51 | 7 | 24.06 |
| 10/09/2026 16:51 | 100 | 24.04 |
| 10/09/2026 16:51 | 100 | 24.04 |
| 10/09/2026 16:51 | 100 | 24.04 |
| 10/09/2026 16:51 | 400 | 24.04 |
| 10/09/2026 16:51 | 3 | 24.04 |
| 10/09/2026 16:51 | 100 | 24.03 |
| 10/09/2026 16:51 | 100 | 24.03 |
| 10/09/2026 16:51 | 100 | 24.05 |
| 10/09/2026 16:51 | 100 | 24.06 |
| 10/09/2026 16:51 | 190 | 24.06 |
| 10/09/2026 16:51 | 100 | 24.05 |
| 10/09/2026 16:51 | 10 | 24.06 |
| 10/09/2026 16:50 | 100 | 24.00 |
| 10/09/2026 16:50 | 100 | 24.00 |
| 10/09/2026 16:50 | 10 | 24.04 |
| 10/09/2026 16:50 | 1 | 24.04 |
| 10/09/2026 16:50 | 97 | 24.00 |
| 10/09/2026 16:50 | 41 | 24.00 |
| 10/09/2026 16:50 | 100 | 24.00 |
| 10/09/2026 16:49 | 100 | 23.96 |
| 10/09/2026 16:49 | 164 | 23.96 |
| 10/09/2026 16:48 | 100 | 23.94 |
| 10/09/2026 16:48 | 100 | 23.95 |
| 10/09/2026 16:48 | 100 | 23.915 |
| 10/09/2026 16:48 | 59 | 23.96 |
| 10/09/2026 16:48 | 100 | 23.95 |
| 10/09/2026 16:48 | 100 | 23.95 |
| 10/09/2026 16:48 | 100 | 23.95 |
| 10/09/2026 16:48 | 240 | 23.95 |
| 10/09/2026 16:48 | 100 | 23.91 |
| 10/09/2026 16:48 | 50 | 23.92 |
| 10/09/2026 16:46 | 100 | 23.925 |
| 10/09/2026 16:46 | 59 | 24.00 |
| 10/09/2026 16:46 | 100 | 23.945 |
| 10/09/2026 16:46 | 124 | 24.04 |
| 10/09/2026 16:46 | 100 | 24.04 |
| 10/09/2026 16:46 | 100 | 24.04 |
| 10/09/2026 16:46 | 100 | 24.00 |
| 10/09/2026 16:44 | 5 | 23.97 |
| 10/09/2026 16:44 | 95 | 23.97 |
| 10/09/2026 16:41 | 7 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 25 | 23.88 |
| 10/09/2026 16:41 | 50 | 23.875 |
| 10/09/2026 16:41 | 50 | 23.875 |
| 10/09/2026 16:41 | 50 | 23.875 |
| 10/09/2026 16:41 | 50 | 23.875 |
| 10/09/2026 16:41 | 50 | 23.875 |
| 10/09/2026 16:41 | 100 | 23.875 |
| 10/09/2026 16:41 | 100 | 23.88 |
| 10/09/2026 16:41 | 35 | 23.88 |
| 10/09/2026 16:41 | 35 | 23.88 |
| 10/09/2026 16:41 | 15 | 23.88 |
| 10/09/2026 16:41 | 50 | 23.88 |
| 10/09/2026 16:41 | 8 | 23.88 |
| 10/09/2026 16:41 | 1 | 23.88 |
| 10/09/2026 16:41 | 7 | 23.88 |
| 10/09/2026 16:41 | 7 | 23.88 |
| 10/09/2026 16:41 | 30 | 23.90 |
| 10/09/2026 16:41 | 24 | 23.90 |
| 10/09/2026 16:41 | 1 | 23.90 |
| 10/09/2026 16:41 | 50 | 23.90 |
| 10/09/2026 16:41 | 15 | 23.90 |
| 10/09/2026 16:41 | 100 | 23.91 |
| 10/09/2026 16:41 | 1 | 23.90 |
| 10/09/2026 16:41 | 245 | 23.91 |
| 10/09/2026 16:40 | 5 | 23.94 |
| 10/09/2026 16:39 | 100 | 23.97 |
| 10/09/2026 16:39 | 88 | 23.97 |
| 10/09/2026 16:39 | 12 | 23.97 |
| 10/09/2026 16:39 | 100 | 23.97 |
| 10/09/2026 16:39 | 100 | 23.96 |
| 10/09/2026 16:37 | 40 | 23.92 |
| 10/09/2026 16:37 | 50 | 23.92 |
| 10/09/2026 16:36 | 50 | 23.92 |
| 10/09/2026 16:36 | 50 | 23.92 |
| 10/09/2026 16:36 | 50 | 23.92 |
| 10/09/2026 16:35 | 100 | 23.96 |
| 10/09/2026 16:35 | 40 | 23.94 |
| 10/09/2026 16:35 | 40 | 23.94 |
| 10/09/2026 16:35 | 100 | 23.92 |
| 10/09/2026 16:35 | 727 | 23.95 |
| 10/09/2026 16:35 | 238 | 23.95 |
| 10/09/2026 16:35 | 15 | 23.95 |
| 10/09/2026 16:35 | 20 | 23.95 |
| 10/09/2026 16:35 | 100 | 23.975 |
| 10/09/2026 16:35 | 100 | 23.975 |
| 10/09/2026 16:34 | 20 | 23.98 |
| 10/09/2026 16:34 | 80 | 23.98 |
| 10/09/2026 16:34 | 100 | 23.98 |
| 10/09/2026 16:34 | 100 | 23.98 |
| 10/09/2026 16:34 | 100 | 23.98 |
| 10/09/2026 16:34 | 100 | 23.97 |
| 10/09/2026 16:34 | 100 | 23.96 |
| 10/09/2026 16:33 | 90 | 23.91 |
| 10/09/2026 16:33 | 7 | 23.93 |
| 10/09/2026 16:33 | 7 | 23.94 |
| 10/09/2026 16:33 | 100 | 23.94 |
| 10/09/2026 16:30 | 1 | 23.96 |
| 10/09/2026 16:30 | 100 | 23.995 |
| 10/09/2026 16:30 | 3 | 23.995 |
| 10/09/2026 16:30 | 4 | 23.995 |
| 10/09/2026 16:30 | 1 | 23.98 |
| 10/09/2026 16:30 | 99 | 23.98 |
| 10/09/2026 16:30 | 1 | 23.98 |
| 10/09/2026 16:30 | 95 | 24.00 |
| 10/09/2026 16:30 | 1 | 24.00 |
| 10/09/2026 16:28 | 26 | 24.05 |
| 10/09/2026 16:28 | 5 | 24.05 |
| 10/09/2026 16:28 | 30 | 24.04 |
| 10/09/2026 16:28 | 35 | 24.04 |
| 10/09/2026 16:28 | 35 | 24.04 |
| 10/09/2026 16:28 | 2 | 24.05 |
| 10/09/2026 16:28 | 3 | 24.05 |
| 10/09/2026 16:25 | 95 | 24.01 |
| 10/09/2026 16:25 | 5 | 24.01 |
| 10/09/2026 16:25 | 7 | 24.06 |
| 10/09/2026 16:25 | 7 | 24.06 |
| 10/09/2026 16:25 | 3 | 24.06 |
| 10/09/2026 16:25 | 1 | 24.07 |
| 10/09/2026 16:25 | 14 | 24.07 |
| 10/09/2026 16:25 | 7 | 24.07 |
| 10/09/2026 16:25 | 100 | 24.07 |
| 10/09/2026 16:25 | 14 | 24.08 |
| 10/09/2026 16:25 | 179 | 24.08 |
| 10/09/2026 16:24 | 50 | 24.08 |
| 10/09/2026 16:24 | 178 | 24.08 |
| 10/09/2026 16:24 | 179 | 24.08 |
| 10/09/2026 16:24 | 1 | 24.09 |
| 10/09/2026 16:24 | 1000 | 24.11 |
| 10/09/2026 16:23 | 40 | 24.14 |
| 10/09/2026 16:23 | 1 | 24.16 |
| 10/09/2026 16:23 | 39 | 24.13 |
| 10/09/2026 16:23 | 1 | 24.13 |
| 10/09/2026 16:22 | 26 | 24.09 |
| 10/09/2026 16:22 | 26 | 24.09 |
| 10/09/2026 16:22 | 48 | 24.09 |
| 10/09/2026 16:22 | 48 | 24.05 |
| 10/09/2026 16:22 | 14 | 24.09 |
| 10/09/2026 16:22 | 1 | 24.09 |
| 10/09/2026 16:22 | 1 | 24.08 |
| 10/09/2026 16:22 | 100 | 24.06 |
| 10/09/2026 16:22 | 100 | 24.05 |
| 10/09/2026 16:22 | 36 | 24.03 |
| 10/09/2026 16:22 | 100 | 24.00 |
| 10/09/2026 16:22 | 116 | 24.03 |
| 10/09/2026 16:22 | 5 | 24.00 |
| 10/09/2026 16:22 | 95 | 24.00 |
| 10/09/2026 16:22 | 5 | 24.00 |
| 10/09/2026 16:21 | 100 | 23.99 |
| 10/09/2026 16:21 | 100 | 23.99 |
| 10/09/2026 16:21 | 100 | 23.99 |
| 10/09/2026 16:21 | 100 | 23.99 |
| 10/09/2026 16:21 | 6 | 23.91 |
| 10/09/2026 16:21 | 100 | 23.98 |
| 10/09/2026 16:21 | 180 | 23.95 |
| 10/09/2026 16:21 | 120 | 23.94 |
| 10/09/2026 16:20 | 60 | 23.905 |
| 10/09/2026 16:20 | 6 | 23.91 |
| 10/09/2026 16:20 | 20 | 23.91 |
| 10/09/2026 16:20 | 30 | 23.91 |
| 10/09/2026 16:20 | 60 | 23.91 |
| 10/09/2026 16:20 | 30 | 23.91 |
| 10/09/2026 16:20 | 30 | 23.91 |
| 10/09/2026 16:20 | 30 | 23.91 |
| 10/09/2026 16:20 | 1 | 23.95 |
| 10/09/2026 16:19 | 100 | 24.03 |
| 10/09/2026 16:19 | 91 | 24.00 |
| 10/09/2026 16:18 | 4 | 24.00 |
| 10/09/2026 16:16 | 99 | 24.06 |
| 10/09/2026 16:16 | 240 | 24.05 |
| 10/09/2026 16:16 | 7 | 24.00 |
| 10/09/2026 16:15 | 91 | 24.03 |
| 10/09/2026 16:15 | 100 | 24.00 |
| 10/09/2026 16:15 | 90 | 24.03 |
| 10/09/2026 16:15 | 100 | 23.91 |
| 10/09/2026 16:14 | 10 | 23.85 |
| 10/09/2026 16:12 | 100 | 24.00 |
| 10/09/2026 16:12 | 100 | 24.00 |
| 10/09/2026 16:12 | 300 | 24.00 |
| 10/09/2026 16:12 | 20 | 24.08 |
| 10/09/2026 16:12 | 240 | 24.07 |
| 10/09/2026 16:12 | 240 | 24.06 |
| 10/09/2026 16:12 | 100 | 24.00 |
| 10/09/2026 16:12 | 100 | 24.00 |
| 10/09/2026 16:12 | 36 | 24.08 |
| 10/09/2026 16:12 | 36 | 24.00 |
| 10/09/2026 16:12 | 64 | 24.00 |
| 10/09/2026 16:12 | 36 | 24.00 |
| 10/09/2026 16:12 | 100 | 24.00 |
| 10/09/2026 16:12 | 100 | 24.03 |
| 10/09/2026 16:12 | 53 | 24.03 |
| 10/09/2026 16:12 | 100 | 24.03 |
| 10/09/2026 16:12 | 100 | 24.03 |
| 10/09/2026 16:12 | 89 | 24.04 |
| 10/09/2026 16:12 | 330 | 24.09 |
| 10/09/2026 16:12 | 100 | 24.09 |
| 10/09/2026 16:12 | 100 | 24.09 |
| 10/09/2026 16:12 | 25 | 24.08 |
| 10/09/2026 16:12 | 100 | 24.08 |
| 10/09/2026 16:12 | 100 | 24.07 |
| 10/09/2026 16:12 | 200 | 24.07 |
| 10/09/2026 16:12 | 240 | 24.06 |
| 10/09/2026 16:12 | 240 | 24.05 |
| 10/09/2026 16:12 | 240 | 24.04 |
| 10/09/2026 16:12 | 100 | 24.00 |
| 10/09/2026 16:12 | 100 | 24.00 |
| 10/09/2026 16:12 | 25 | 23.98 |
| 10/09/2026 16:11 | 5 | 23.95 |
| 10/09/2026 16:11 | 2 | 23.95 |
| 10/09/2026 16:11 | 12 | 23.96 |
| 10/09/2026 16:11 | 400 | 24.00 |
| 10/09/2026 16:11 | 50 | 24.00 |
| 10/09/2026 16:09 | 1 | 24.11 |
| 10/09/2026 16:09 | 8 | 24.13 |
| 10/09/2026 16:09 | 100 | 24.13 |
| 10/09/2026 16:09 | 100 | 24.14 |
| 10/09/2026 16:09 | 25 | 24.15 |
| 10/09/2026 16:06 | 20 | 24.27 |
| 10/09/2026 16:05 | 200 | 24.20 |
| 10/09/2026 16:05 | 50 | 24.24 |
| 10/09/2026 16:05 | 50 | 24.24 |
| 10/09/2026 16:05 | 50 | 24.26 |
| 10/09/2026 16:05 | 50 | 24.26 |
| 10/09/2026 16:05 | 200 | 24.27 |
| 10/09/2026 16:05 | 90 | 24.28 |
| 10/09/2026 16:04 | 10 | 24.28 |
| 10/09/2026 16:04 | 1 | 24.28 |
| 10/09/2026 16:03 | 100 | 24.27 |
| 10/09/2026 16:03 | 55 | 24.27 |
| 10/09/2026 16:03 | 16 | 24.27 |
| 10/09/2026 16:03 | 100 | 24.29 |
| 10/09/2026 16:03 | 100 | 24.31 |
| 10/09/2026 16:03 | 576 | 24.28 |
| 10/09/2026 16:03 | 7 | 24.30 |
| 10/09/2026 16:03 | 58 | 24.34 |
| 10/09/2026 16:03 | 38 | 24.34 |
| 10/09/2026 16:03 | 8 | 24.34 |
| 10/09/2026 16:03 | 49 | 24.29 |
| 10/09/2026 16:03 | 120 | 24.30 |
| 10/09/2026 16:03 | 54 | 24.33 |
| 10/09/2026 16:00 | 300 | 24.33 |
| 10/09/2026 16:00 | 13 | 24.32 |
| 10/09/2026 16:00 | 100 | 24.32 |
| 10/09/2026 16:00 | 240 | 24.33 |
| 10/09/2026 16:00 | 10 | 24.33 |
| 10/09/2026 16:00 | 100 | 24.34 |
| 10/09/2026 16:00 | 240 | 24.34 |
| 10/09/2026 16:00 | 100 | 24.36 |
| 10/09/2026 16:00 | 64 | 24.45 |
| 10/09/2026 16:00 | 20 | 24.45 |
| 10/09/2026 16:00 | 69 | 24.45 |
| 10/09/2026 16:00 | 69 | 24.45 |
| 10/09/2026 16:00 | 24 | 24.45 |
| 10/09/2026 16:00 | 19 | 24.45 |
| 10/09/2026 16:00 | 2 | 24.45 |
| 10/09/2026 16:00 | 86 | 24.45 |
| 10/09/2026 16:00 | 14 | 24.45 |
| 10/09/2026 16:00 | 65 | 24.45 |
| 10/09/2026 16:00 | 2 | 24.45 |
| 10/09/2026 16:00 | 200 | 24.45 |
| 10/09/2026 16:00 | 68 | 24.45 |
| 10/09/2026 16:00 | 140 | 24.45 |
| 10/09/2026 16:00 | 72 | 24.45 |
| 10/09/2026 16:00 | 82 | 24.45 |
| 10/09/2026 16:00 | 72 | 24.45 |
| 10/09/2026 16:00 | 145 | 24.45 |
| 10/09/2026 16:00 | 30 | 24.45 |
| 10/09/2026 16:00 | 70 | 24.45 |
| 10/09/2026 16:00 | 45 | 24.45 |
| 10/09/2026 16:00 | 27 | 24.45 |
| 10/09/2026 16:00 | 85 | 24.45 |
| 10/09/2026 16:00 | 115 | 24.45 |
| 10/09/2026 16:00 | 227 | 24.45 |
| 10/09/2026 16:00 | 79 | 24.45 |
| 10/09/2026 16:00 | 79 | 24.45 |
| 10/09/2026 16:00 | 40 | 24.45 |
| 10/09/2026 16:00 | 60 | 24.45 |
| 10/09/2026 16:00 | 42 | 24.45 |
| 10/09/2026 16:00 | 79 | 24.45 |
| 10/09/2026 16:00 | 79 | 24.45 |
| 10/09/2026 16:00 | 79 | 24.45 |
| 10/09/2026 16:00 | 37 | 24.45 |
| 10/09/2026 16:00 | 163 | 24.45 |
| 10/09/2026 16:00 | 100 | 24.45 |
| 10/09/2026 16:00 | 11 | 24.45 |
| 10/09/2026 16:00 | 52 | 24.45 |
| 10/09/2026 16:00 | 14 | 24.45 |
| 10/09/2026 16:00 | 215 | 24.45 |
| 10/09/2026 16:00 | 203 | 24.45 |
| 10/09/2026 16:00 | 55 | 24.45 |
| 10/09/2026 16:00 | 60 | 24.45 |
| 10/09/2026 16:00 | 59 | 24.45 |
| 10/09/2026 16:00 | 59 | 24.45 |
| 10/09/2026 16:00 | 60 | 24.45 |
| 10/09/2026 16:00 | 100 | 24.44 |
| 10/09/2026 16:00 | 215 | 24.45 |
| 10/09/2026 16:00 | 86 | 24.45 |
| 10/09/2026 16:00 | 1 | 24.45 |
| 10/09/2026 16:00 | 71 | 24.45 |
| 10/09/2026 16:00 | 312 | 24.45 |
| 10/09/2026 16:00 | 4 | 24.45 |
| 10/09/2026 16:00 | 67 | 24.45 |
| 10/09/2026 16:00 | 86 | 24.45 |
| 10/09/2026 16:00 | 239 | 24.45 |
| 10/09/2026 16:00 | 417 | 24.45 |
| 10/09/2026 16:00 | 67 | 24.45 |
| 10/09/2026 16:00 | 95 | 24.45 |
| 10/09/2026 16:00 | 1 | 24.45 |
| 10/09/2026 15:59 | 100 | 24.41 |
| 10/09/2026 15:59 | 115 | 24.41 |
| 10/09/2026 15:59 | 85 | 24.41 |
| 10/09/2026 15:59 | 52 | 24.41 |
| 10/09/2026 15:59 | 100 | 24.41 |
| 10/09/2026 15:59 | 20 | 24.39 |
| 10/09/2026 15:59 | 32 | 24.39 |
| 10/09/2026 15:59 | 48 | 24.41 |
| 10/09/2026 15:59 | 48 | 24.36 |
| 10/09/2026 15:59 | 120 | 24.37 |
| 10/09/2026 15:59 | 451 | 24.36 |
| 10/09/2026 15:59 | 183 | 24.36 |
| 10/09/2026 15:59 | 200 | 24.35 |
| 10/09/2026 15:59 | 22 | 24.31 |
| 10/09/2026 15:59 | 17 | 24.31 |
| 10/09/2026 15:59 | 22 | 24.32 |
| 10/09/2026 15:59 | 39 | 24.32 |
| 10/09/2026 15:59 | 39 | 24.32 |
| 10/09/2026 15:59 | 184 | 24.40 |
| 10/09/2026 15:59 | 31 | 24.40 |
| 10/09/2026 15:59 | 53 | 24.40 |
| 10/09/2026 15:59 | 43 | 24.40 |
| 10/09/2026 15:57 | 1 | 24.49 |
| 10/09/2026 15:54 | 1 | 24.47 |
| 10/09/2026 15:51 | 22 | 24.65 |
| 10/09/2026 15:51 | 100 | 24.65 |
| 10/09/2026 15:51 | 100 | 24.65 |
| 10/09/2026 15:51 | 3 | 24.64 |
| 10/09/2026 15:51 | 1 | 24.64 |
| 10/09/2026 15:51 | 1 | 24.50 |
| 10/09/2026 15:50 | 7 | 24.40 |
| 10/09/2026 15:50 | 100 | 24.34 |
| 10/09/2026 15:48 | 1 | 24.50 |
| 10/09/2026 15:48 | 118 | 24.50 |
| 10/09/2026 15:48 | 118 | 24.50 |
| 10/09/2026 15:48 | 82 | 24.50 |
| 10/09/2026 15:48 | 1 | 24.49 |
| 10/09/2026 15:48 | 20 | 24.49 |
| 10/09/2026 15:48 | 1 | 24.48 |
| 10/09/2026 15:48 | 100 | 24.47 |
| 10/09/2026 15:48 | 19 | 24.47 |
| 10/09/2026 15:48 | 81 | 24.47 |
| 10/09/2026 15:48 | 100 | 24.46 |
| 10/09/2026 15:48 | 100 | 24.44 |
| 10/09/2026 15:48 | 119 | 24.43 |
| 10/09/2026 15:48 | 1 | 24.43 |
| 10/09/2026 15:48 | 5 | 24.43 |
| 10/09/2026 15:47 | 50 | 24.37 |
| 10/09/2026 15:47 | 1 | 24.25 |
| 10/09/2026 15:46 | 8 | 24.30 |
| 10/09/2026 15:46 | 25 | 24.30 |
| 10/09/2026 15:44 | 1 | 24.46 |
| 10/09/2026 15:43 | 100 | 24.48 |
| 10/09/2026 15:43 | 100 | 24.50 |
| 10/09/2026 15:43 | 100 | 24.50 |
| 10/09/2026 15:42 | 4 | 24.59 |
| 10/09/2026 15:42 | 50 | 24.59 |
| 10/09/2026 15:42 | 50 | 24.59 |
| 10/09/2026 15:42 | 96 | 24.59 |
| 10/09/2026 15:42 | 52 | 24.59 |
| 10/09/2026 15:42 | 148 | 24.59 |
| 10/09/2026 15:40 | 1 | 24.66 |
| 10/09/2026 15:39 | 100 | 24.84 |
| 10/09/2026 15:39 | 100 | 24.84 |
| 10/09/2026 15:39 | 100 | 24.83 |
| 10/09/2026 15:39 | 27 | 24.81 |
| 10/09/2026 15:39 | 3 | 24.81 |
| 10/09/2026 15:39 | 3 | 24.81 |
| 10/09/2026 15:39 | 5 | 24.81 |
| 10/09/2026 15:39 | 2 | 24.81 |
| 10/09/2026 15:39 | 4 | 24.78 |
| 10/09/2026 15:39 | 8 | 24.72 |
| 10/09/2026 15:39 | 50 | 24.72 |
| 10/09/2026 15:39 | 50 | 24.72 |
| 10/09/2026 15:39 | 50 | 24.72 |
| 10/09/2026 15:39 | 101 | 24.725 |
| 10/09/2026 15:39 | 44 | 24.63 |
| 10/09/2026 15:39 | 100 | 24.70 |
| 10/09/2026 15:38 | 100 | 24.675 |
| 10/09/2026 15:38 | 100 | 24.675 |
| 10/09/2026 15:38 | 100 | 24.675 |
| 10/09/2026 15:37 | 60 | 24.68 |
| 10/09/2026 15:37 | 40 | 24.68 |
| 10/09/2026 15:37 | 100 | 24.68 |
| 10/09/2026 15:37 | 100 | 24.685 |
| 10/09/2026 15:36 | 1 | 24.66 |
| 10/09/2026 15:35 | 100 | 24.65 |
| 10/09/2026 15:35 | 8 | 24.68 |
| 10/09/2026 15:33 | 1 | 24.875 |
| 10/09/2026 15:33 | 1 | 24.875 |
| 10/09/2026 15:33 | 1 | 24.85 |
| 10/09/2026 15:32 | 100 | 24.84 |
| 10/09/2026 15:31 | 1 | 24.85 |
| 10/09/2026 15:31 | 20 | 25.08 |
| 10/09/2026 15:31 | 20 | 25.08 |
| 10/09/2026 15:31 | 5 | 25.08 |
| 10/09/2026 15:31 | 100 | 24.84 |
| 10/09/2026 15:31 | 100 | 24.92 |
| 10/09/2026 15:31 | 19 | 24.99 |
| 10/09/2026 15:31 | 30 | 24.99 |
| 10/09/2026 15:31 | 42 | 24.99 |
| 10/09/2026 15:31 | 39 | 25.00 |
| 10/09/2026 15:31 | 1 | 25.00 |
| 10/09/2026 15:31 | 100 | 25.02 |
| 10/09/2026 15:30 | 49 | 25.40 |
| 10/09/2026 15:30 | 39 | 25.20 |
| 10/09/2026 15:30 | 100 | 25.20 |
| 10/09/2026 15:30 | 100 | 25.20 |
| 10/09/2026 15:30 | 1 | 25.20 |
| 10/09/2026 15:30 | 150 | 25.10 |
| 10/09/2026 15:30 | 150 | 25.10 |
| 10/09/2026 15:30 | 11 | 25.10 |
| 10/09/2026 15:30 | 150 | 25.09 |
| 10/09/2026 15:30 | 150 | 25.09 |
| 10/09/2026 15:30 | 5 | 25.01 |
| 10/09/2026 15:30 | 95 | 25.01 |
| 10/09/2026 15:30 | 5 | 25.01 |
| 10/09/2026 15:30 | 30 | 25.01 |
| 10/09/2026 15:30 | 100 | 25.13 |
| 10/09/2026 15:30 | 4 | 25.31 |
| 10/09/2026 15:30 | 2594 | 25.40 |
| 10/09/2026 15:30 | 357 | 25.37 |
| 10/09/2026 15:30 | 6 | 25.37 |
| 10/09/2026 15:30 | 40 | 25.36 |
| 10/09/2026 15:30 | 1 | 25.36 |
| 10/09/2026 15:30 | 11 | 25.36 |
| 10/09/2026 15:18 | 1 | 25.30 |
| 10/09/2026 15:17 | 1 | 25.30 |
| 10/09/2026 15:17 | 1 | 25.20 |
| 10/09/2026 12:40 | 986 | 25.29 |
| 10/09/2026 12:07 | 3 | 25.29 |
| 10/09/2026 11:59 | 11 | 25.29 |