Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.62
-1.30
(
-8.17% )
|
14.61
|
1,300 |
14.63
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.62 |
| 10/17/2026 01:56 | 10 | 15.20 |
| 10/16/2026 23:20 | � | 14.62 |
| 10/16/2026 22:30 | � | 14.62 |
| 10/16/2026 22:19 | 100 | 15.01 |
| 10/16/2026 22:12 | 9 | 15.19 |
| 10/16/2026 22:00 | 108 | 14.75 |
| 10/16/2026 22:00 | 37 | 14.75 |
| 10/16/2026 22:00 | 42 | 14.75 |
| 10/16/2026 22:00 | 145 | 14.75 |
| 10/16/2026 22:00 | 168 | 14.75 |
| 10/16/2026 22:00 | � | 14.62 |
| 10/16/2026 22:00 | 1507401 | 14.62 |
| 10/16/2026 21:59 | 7 | 14.61 |
| 10/16/2026 21:59 | 5 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 2 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 254 | 14.62 |
| 10/16/2026 21:59 | 63 | 14.62 |
| 10/16/2026 21:59 | 7 | 14.62 |
| 10/16/2026 21:59 | 79 | 14.62 |
| 10/16/2026 21:59 | 7 | 14.62 |
| 10/16/2026 21:59 | 44 | 14.635 |
| 10/16/2026 21:59 | 100 | 14.635 |
| 10/16/2026 21:59 | 1000 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.64 |
| 10/16/2026 21:59 | 100 | 14.64 |
| 10/16/2026 21:59 | 7 | 14.69 |
| 10/16/2026 21:59 | 89 | 14.66 |
| 10/16/2026 21:59 | 13 | 14.66 |
| 10/16/2026 21:59 | 100 | 14.64 |
| 10/16/2026 21:59 | 100 | 14.655 |
| 10/16/2026 21:59 | 87 | 14.66 |
| 10/16/2026 21:59 | 25 | 14.65 |
| 10/16/2026 21:59 | 79 | 14.64 |
| 10/16/2026 21:59 | 39 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 117 | 14.625 |
| 10/16/2026 21:59 | 240 | 14.625 |
| 10/16/2026 21:59 | 32 | 14.625 |
| 10/16/2026 21:59 | 60 | 14.625 |
| 10/16/2026 21:59 | 2 | 14.64 |
| 10/16/2026 21:59 | 98 | 14.625 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 27 | 14.64 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 4 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 3 | 14.68 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 26 | 14.64 |
| 10/16/2026 21:59 | 20 | 14.63 |
| 10/16/2026 21:59 | 8 | 14.63 |
| 10/16/2026 21:59 | 88 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 66 | 14.62 |
| 10/16/2026 21:59 | 34 | 14.62 |
| 10/16/2026 21:59 | 37 | 14.615 |
| 10/16/2026 21:59 | 63 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 6 | 14.63 |
| 10/16/2026 21:59 | 36 | 14.63 |
| 10/16/2026 21:59 | 264 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 30 | 14.63 |
| 10/16/2026 21:59 | 1200 | 14.63 |
| 10/16/2026 21:59 | 600 | 14.63 |
| 10/16/2026 21:59 | 1213 | 14.63 |
| 10/16/2026 21:59 | 316 | 14.63 |
| 10/16/2026 21:59 | 200 | 14.63 |
| 10/16/2026 21:59 | 176 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 15 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 6 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 500 | 14.64 |
| 10/16/2026 21:59 | 46 | 14.64 |
| 10/16/2026 21:59 | 27 | 14.64 |
| 10/16/2026 21:59 | 8 | 14.64 |
| 10/16/2026 21:59 | 44 | 14.64 |
| 10/16/2026 21:59 | 118 | 14.64 |
| 10/16/2026 21:59 | 74 | 14.64 |
| 10/16/2026 21:59 | 192 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.615 |
| 10/16/2026 21:59 | 51 | 14.62 |
| 10/16/2026 21:59 | 49 | 14.62 |
| 10/16/2026 21:59 | 49 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 88 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 3 | 14.63 |
| 10/16/2026 21:59 | 3 | 14.63 |
| 10/16/2026 21:59 | 89 | 14.63 |
| 10/16/2026 21:59 | 124 | 14.63 |
| 10/16/2026 21:59 | 130 | 14.63 |
| 10/16/2026 21:59 | 6 | 14.63 |
| 10/16/2026 21:59 | 200 | 14.63 |
| 10/16/2026 21:59 | 114 | 14.63 |
| 10/16/2026 21:59 | 80 | 14.63 |
| 10/16/2026 21:59 | 20 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 150 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 3 | 14.63 |
| 10/16/2026 21:59 | 200 | 14.63 |
| 10/16/2026 21:59 | 326 | 14.63 |
| 10/16/2026 21:59 | 74 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 26 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 8 | 14.63 |
| 10/16/2026 21:59 | 89 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 900 | 14.63 |
| 10/16/2026 21:59 | 200 | 14.63 |
| 10/16/2026 21:59 | 54 | 14.63 |
| 10/16/2026 21:59 | 76 | 14.63 |
| 10/16/2026 21:59 | 224 | 14.63 |
| 10/16/2026 21:59 | 3 | 14.635 |
| 10/16/2026 21:59 | 4 | 14.635 |
| 10/16/2026 21:59 | 7 | 14.635 |
| 10/16/2026 21:59 | 60 | 14.64 |
| 10/16/2026 21:59 | 76 | 14.65 |
| 10/16/2026 21:59 | 124 | 14.65 |
| 10/16/2026 21:59 | 40 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 3 | 14.65 |
| 10/16/2026 21:59 | 310 | 14.65 |
| 10/16/2026 21:59 | 9 | 14.65 |
| 10/16/2026 21:59 | 10 | 14.65 |
| 10/16/2026 21:59 | 59 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.655 |
| 10/16/2026 21:59 | 1 | 14.65 |
| 10/16/2026 21:59 | 40 | 14.65 |
| 10/16/2026 21:59 | 65 | 14.65 |
| 10/16/2026 21:59 | 500 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 54 | 14.65 |
| 10/16/2026 21:59 | 20 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.655 |
| 10/16/2026 21:59 | 100 | 14.66 |
| 10/16/2026 21:59 | 66 | 14.66 |
| 10/16/2026 21:59 | 5 | 14.66 |
| 10/16/2026 21:59 | 17 | 14.66 |
| 10/16/2026 21:59 | 65 | 14.66 |
| 10/16/2026 21:59 | 400 | 14.66 |
| 10/16/2026 21:59 | 76 | 14.66 |
| 10/16/2026 21:59 | 43 | 14.66 |
| 10/16/2026 21:59 | 87 | 14.66 |
| 10/16/2026 21:59 | 379 | 14.665 |
| 10/16/2026 21:59 | 39 | 14.67 |
| 10/16/2026 21:59 | 59 | 14.67 |
| 10/16/2026 21:59 | 100 | 14.665 |
| 10/16/2026 21:59 | 2 | 14.665 |
| 10/16/2026 21:59 | 100 | 14.665 |
| 10/16/2026 21:59 | 1400 | 14.665 |
| 10/16/2026 21:59 | 200 | 14.67 |
| 10/16/2026 21:59 | 300 | 14.67 |
| 10/16/2026 21:58 | 99 | 14.68 |
| 10/16/2026 21:58 | 1 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 61 | 14.67 |
| 10/16/2026 21:58 | 139 | 14.67 |
| 10/16/2026 21:58 | 1 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 59 | 14.675 |
| 10/16/2026 21:58 | 43 | 14.675 |
| 10/16/2026 21:58 | 60 | 14.68 |
| 10/16/2026 21:58 | 38 | 14.68 |
| 10/16/2026 21:58 | 177 | 14.68 |
| 10/16/2026 21:58 | 300 | 14.68 |
| 10/16/2026 21:58 | 160 | 14.68 |
| 10/16/2026 21:58 | 236 | 14.68 |
| 10/16/2026 21:58 | 24 | 14.68 |
| 10/16/2026 21:58 | 15 | 14.675 |
| 10/16/2026 21:58 | 1 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.68 |
| 10/16/2026 21:58 | 100 | 14.68 |
| 10/16/2026 21:58 | 100 | 14.68 |
| 10/16/2026 21:58 | 100 | 14.68 |
| 10/16/2026 21:58 | 50 | 14.67 |
| 10/16/2026 21:58 | 10 | 14.67 |
| 10/16/2026 21:58 | 5 | 14.67 |
| 10/16/2026 21:58 | 13 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 27 | 14.67 |
| 10/16/2026 21:58 | 60 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 80 | 14.67 |
| 10/16/2026 21:58 | 40 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 240 | 14.67 |
| 10/16/2026 21:58 | 140 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 100 | 14.675 |
| 10/16/2026 21:58 | 176 | 14.67 |
| 10/16/2026 21:58 | 100 | 14.67 |
| 10/16/2026 21:58 | 48 | 14.66 |
| 10/16/2026 21:58 | 48 | 14.66 |
| 10/16/2026 21:58 | 700 | 14.65 |
| 10/16/2026 21:58 | 100 | 14.65 |
| 10/16/2026 21:58 | 100 | 14.65 |
| 10/16/2026 21:58 | 97 | 14.65 |
| 10/16/2026 21:58 | 50 | 14.65 |
| 10/16/2026 21:58 | 44 | 14.65 |
| 10/16/2026 21:58 | 100 | 14.65 |
| 10/16/2026 21:58 | 100 | 14.65 |
| 10/16/2026 21:58 | 47 | 14.65 |
| 10/16/2026 21:58 | 315 | 14.65 |
| 10/16/2026 21:58 | 126 | 14.65 |
| 10/16/2026 21:58 | 8 | 14.65 |
| 10/16/2026 21:58 | 400 | 14.65 |
| 10/16/2026 21:58 | 27 | 14.65 |
| 10/16/2026 21:58 | 47 | 14.65 |
| 10/16/2026 21:58 | 23 | 14.65 |
| 10/16/2026 21:58 | 85 | 14.65 |
| 10/16/2026 21:58 | 16 | 14.645 |
| 10/16/2026 21:58 | 240 | 14.645 |
| 10/16/2026 21:58 | 15 | 14.65 |
| 10/16/2026 21:58 | 20 | 14.65 |
| 10/16/2026 21:58 | 44 | 14.65 |
| 10/16/2026 21:58 | 2 | 14.65 |
| 10/16/2026 21:58 | 47 | 14.65 |
| 10/16/2026 21:58 | 100 | 14.65 |
| 10/16/2026 21:58 | 50 | 14.65 |
| 10/16/2026 21:58 | 100 | 14.65 |
| 10/16/2026 21:58 | 22 | 14.65 |
| 10/16/2026 21:58 | 16 | 14.645 |
| 10/16/2026 21:58 | 1 | 14.645 |
| 10/16/2026 21:58 | 1 | 14.645 |
| 10/16/2026 21:58 | 17 | 14.645 |
| 10/16/2026 21:58 | 378 | 14.65 |
| 10/16/2026 21:58 | 122 | 14.65 |
| 10/16/2026 21:58 | 3 | 14.645 |
| 10/16/2026 21:58 | 5 | 14.645 |
| 10/16/2026 21:58 | 11 | 14.645 |
| 10/16/2026 21:58 | 1 | 14.645 |
| 10/16/2026 21:58 | 11 | 14.645 |
| 10/16/2026 21:58 | 77 | 14.65 |
| 10/16/2026 21:58 | 21 | 14.65 |
| 10/16/2026 21:58 | 80 | 14.65 |
| 10/16/2026 21:58 | 37 | 14.65 |
| 10/16/2026 21:58 | 100 | 14.65 |
| 10/16/2026 21:58 | 43 | 14.65 |
| 10/16/2026 21:58 | 114 | 14.65 |
| 10/16/2026 21:58 | 28 | 14.645 |
| 10/16/2026 21:58 | 3 | 14.645 |
| 10/16/2026 21:58 | 9 | 14.645 |
| 10/16/2026 21:58 | 16 | 14.645 |
| 10/16/2026 21:58 | 19 | 14.645 |
| 10/16/2026 21:58 | 1 | 14.645 |
| 10/16/2026 21:58 | 49 | 14.645 |
| 10/16/2026 21:58 | 11 | 14.645 |
| 10/16/2026 21:58 | 57 | 14.645 |
| 10/16/2026 21:58 | 32 | 14.645 |
| 10/16/2026 21:58 | 11 | 14.645 |
| 10/16/2026 21:58 | 6 | 14.645 |
| 10/16/2026 21:58 | 5 | 14.645 |
| 10/16/2026 21:58 | 17 | 14.65 |
| 10/16/2026 21:58 | 3283 | 14.65 |
| 10/16/2026 21:58 | 173 | 14.64 |
| 10/16/2026 21:58 | 20 | 14.64 |
| 10/16/2026 21:58 | 29 | 14.65 |
| 10/16/2026 21:58 | 400 | 14.65 |
| 10/16/2026 21:58 | 29 | 14.65 |
| 10/16/2026 21:58 | 116 | 14.65 |
| 10/16/2026 21:58 | 58 | 14.65 |
| 10/16/2026 21:58 | 85 | 14.65 |
| 10/16/2026 21:58 | 6 | 14.64 |
| 10/16/2026 21:58 | 1 | 14.64 |
| 10/16/2026 21:58 | 212 | 14.64 |
| 10/16/2026 21:58 | 1 | 14.635 |
| 10/16/2026 21:58 | 20 | 14.63 |
| 10/16/2026 21:58 | 43 | 14.64 |
| 10/16/2026 21:58 | 1 | 14.64 |
| 10/16/2026 21:58 | 1 | 14.64 |
| 10/16/2026 21:58 | 100 | 14.66 |
| 10/16/2026 21:58 | 200 | 14.66 |
| 10/16/2026 21:58 | 100 | 14.66 |
| 10/16/2026 21:58 | 80 | 14.66 |
| 10/16/2026 21:58 | 40 | 14.66 |
| 10/16/2026 21:58 | 48 | 14.66 |
| 10/16/2026 21:57 | 100 | 14.68 |
| 10/16/2026 21:57 | 64 | 14.69 |
| 10/16/2026 21:57 | 1 | 14.69 |
| 10/16/2026 21:57 | 34 | 14.69 |
| 10/16/2026 21:57 | 1 | 14.69 |
| 10/16/2026 21:57 | 100 | 14.69 |
| 10/16/2026 21:57 | 45 | 14.69 |
| 10/16/2026 21:57 | 15 | 14.70 |
| 10/16/2026 21:57 | 85 | 14.70 |
| 10/16/2026 21:57 | 54 | 14.70 |
| 10/16/2026 21:57 | 65 | 14.70 |
| 10/16/2026 21:57 | 8 | 14.70 |
| 10/16/2026 21:57 | 100 | 14.70 |
| 10/16/2026 21:57 | 200 | 14.70 |
| 10/16/2026 21:57 | 340 | 14.70 |
| 10/16/2026 21:57 | 100 | 14.70 |
| 10/16/2026 21:57 | 500 | 14.70 |
| 10/16/2026 21:57 | 60 | 14.70 |
| 10/16/2026 21:57 | 40 | 14.70 |
| 10/16/2026 21:57 | 100 | 14.70 |
| 10/16/2026 21:57 | 42 | 14.70 |
| 10/16/2026 21:57 | 100 | 14.71 |
| 10/16/2026 21:57 | 43 | 14.72 |
| 10/16/2026 21:57 | 60 | 14.71 |
| 10/16/2026 21:57 | 100 | 14.71 |
| 10/16/2026 21:57 | 100 | 14.71 |
| 10/16/2026 21:57 | 100 | 14.71 |
| 10/16/2026 21:57 | 80 | 14.71 |
| 10/16/2026 21:57 | 40 | 14.71 |
| 10/16/2026 21:57 | 20 | 14.71 |
| 10/16/2026 21:57 | 21 | 14.71 |
| 10/16/2026 21:57 | 100 | 14.71 |
| 10/16/2026 21:57 | 156 | 14.71 |
| 10/16/2026 21:57 | 36 | 14.71 |
| 10/16/2026 21:57 | 705 | 14.71 |
| 10/16/2026 21:57 | 131 | 14.71 |
| 10/16/2026 21:57 | 1 | 14.705 |
| 10/16/2026 21:57 | 12 | 14.705 |
| 10/16/2026 21:57 | 1 | 14.705 |
| 10/16/2026 21:57 | 1 | 14.705 |
| 10/16/2026 21:57 | 1 | 14.705 |
| 10/16/2026 21:57 | 10 | 14.71 |
| 10/16/2026 21:57 | 54 | 14.71 |
| 10/16/2026 21:57 | 44 | 14.71 |
| 10/16/2026 21:57 | 1 | 14.705 |
| 10/16/2026 21:57 | 1 | 14.705 |
| 10/16/2026 21:57 | 1 | 14.70 |
| 10/16/2026 21:57 | 1 | 14.70 |
| 10/16/2026 21:57 | 40 | 14.70 |
| 10/16/2026 21:57 | 20 | 14.70 |
| 10/16/2026 21:57 | 100 | 14.70 |
| 10/16/2026 21:57 | 100 | 14.70 |
| 10/16/2026 21:57 | 34 | 14.70 |
| 10/16/2026 21:57 | 95 | 14.70 |
| 10/16/2026 21:57 | 5 | 14.695 |
| 10/16/2026 21:57 | 10 | 14.695 |
| 10/16/2026 21:57 | 43 | 14.695 |
| 10/16/2026 21:57 | 1 | 14.695 |
| 10/16/2026 21:57 | 100 | 14.70 |
| 10/16/2026 21:57 | 1 | 14.70 |
| 10/16/2026 21:57 | 7 | 14.70 |
| 10/16/2026 21:56 | 100 | 14.70 |
| 10/16/2026 21:56 | 37 | 14.70 |
| 10/16/2026 21:56 | 30 | 14.70 |
| 10/16/2026 21:56 | 88 | 14.70 |
| 10/16/2026 21:56 | 87 | 14.70 |
| 10/16/2026 21:56 | 3 | 14.70 |
| 10/16/2026 21:56 | 10 | 14.70 |
| 10/16/2026 21:56 | 1 | 14.695 |
| 10/16/2026 21:56 | 95 | 14.70 |
| 10/16/2026 21:56 | 5 | 14.70 |
| 10/16/2026 21:56 | 100 | 14.70 |
| 10/16/2026 21:56 | 4 | 14.70 |
| 10/16/2026 21:56 | 100 | 14.70 |
| 10/16/2026 21:56 | 25 | 14.70 |
| 10/16/2026 21:56 | 66 | 14.70 |
| 10/16/2026 21:56 | 20 | 14.70 |
| 10/16/2026 21:56 | 100 | 14.70 |
| 10/16/2026 21:56 | 21 | 14.70 |
| 10/16/2026 21:56 | 262 | 14.70 |
| 10/16/2026 21:56 | 37 | 14.70 |
| 10/16/2026 21:56 | 1 | 14.70 |
| 10/16/2026 21:56 | 62 | 14.70 |
| 10/16/2026 21:56 | 100 | 14.695 |
| 10/16/2026 21:56 | 1 | 14.69 |
| 10/16/2026 21:56 | 68 | 14.69 |
| 10/16/2026 21:56 | 31 | 14.69 |
| 10/16/2026 21:56 | 27 | 14.69 |
| 10/16/2026 21:56 | 18 | 14.69 |
| 10/16/2026 21:56 | 100 | 14.69 |
| 10/16/2026 21:56 | 200 | 14.69 |
| 10/16/2026 21:56 | 2 | 14.69 |
| 10/16/2026 21:56 | 100 | 14.69 |
| 10/16/2026 21:56 | 276 | 14.69 |
| 10/16/2026 21:56 | 45 | 14.69 |
| 10/16/2026 21:56 | 200 | 14.68 |
| 10/16/2026 21:56 | 70 | 14.67 |
| 10/16/2026 21:56 | 100 | 14.67 |
| 10/16/2026 21:56 | 297 | 14.67 |
| 10/16/2026 21:56 | 3 | 14.67 |
| 10/16/2026 21:56 | 20 | 14.67 |
| 10/16/2026 21:56 | 23 | 14.67 |
| 10/16/2026 21:56 | 100 | 14.67 |
| 10/16/2026 21:56 | 2 | 14.67 |
| 10/16/2026 21:56 | 104 | 14.67 |
| 10/16/2026 21:56 | 200 | 14.67 |
| 10/16/2026 21:56 | 44 | 14.67 |
| 10/16/2026 21:56 | 4 | 14.67 |
| 10/16/2026 21:56 | 57 | 14.67 |
| 10/16/2026 21:56 | 6 | 14.66 |
| 10/16/2026 21:56 | 10 | 14.655 |
| 10/16/2026 21:56 | 100 | 14.65 |
| 10/16/2026 21:56 | 240 | 14.65 |
| 10/16/2026 21:56 | 187 | 14.655 |
| 10/16/2026 21:56 | 15 | 14.655 |
| 10/16/2026 21:56 | 53 | 14.65 |
| 10/16/2026 21:56 | 240 | 14.65 |
| 10/16/2026 21:56 | 43 | 14.655 |
| 10/16/2026 21:56 | 43 | 14.655 |
| 10/16/2026 21:56 | 240 | 14.655 |
| 10/16/2026 21:56 | 24 | 14.64 |
| 10/16/2026 21:56 | 8 | 14.64 |
| 10/16/2026 21:56 | 300 | 14.65 |
| 10/16/2026 21:56 | 100 | 14.65 |
| 10/16/2026 21:56 | 100 | 14.64 |
| 10/16/2026 21:56 | 263 | 14.64 |
| 10/16/2026 21:56 | 50 | 14.64 |
| 10/16/2026 21:56 | 31 | 14.64 |
| 10/16/2026 21:56 | 1 | 14.64 |
| 10/16/2026 21:56 | 10 | 14.66 |
| 10/16/2026 21:56 | 100 | 14.65 |
| 10/16/2026 21:56 | 6 | 14.65 |
| 10/16/2026 21:56 | 1 | 14.64 |
| 10/16/2026 21:56 | 7 | 14.64 |
| 10/16/2026 21:56 | 21 | 14.66 |
| 10/16/2026 21:56 | 15 | 14.64 |
| 10/16/2026 21:56 | 100 | 14.64 |
| 10/16/2026 21:56 | 131 | 14.64 |
| 10/16/2026 21:56 | 100 | 14.64 |
| 10/16/2026 21:56 | 100 | 14.64 |
| 10/16/2026 21:56 | 12 | 14.64 |
| 10/16/2026 21:56 | 20 | 14.64 |
| 10/16/2026 21:56 | 240 | 14.635 |
| 10/16/2026 21:56 | 21 | 14.64 |
| 10/16/2026 21:56 | 100 | 14.64 |
| 10/16/2026 21:56 | 37 | 14.64 |
| 10/16/2026 21:56 | 100 | 14.64 |
| 10/16/2026 21:56 | 100 | 14.64 |
| 10/16/2026 21:56 | 41 | 14.64 |
| 10/16/2026 21:56 | 30 | 14.64 |
| 10/16/2026 21:56 | 96 | 14.64 |
| 10/16/2026 21:56 | 78 | 14.64 |
| 10/16/2026 21:56 | 172 | 14.64 |
| 10/16/2026 21:56 | 328 | 14.64 |
| 10/16/2026 21:56 | 23 | 14.64 |
| 10/16/2026 21:56 | 200 | 14.64 |
| 10/16/2026 21:56 | 125 | 14.64 |
| 10/16/2026 21:56 | 136 | 14.64 |
| 10/16/2026 21:56 | 9 | 14.64 |
| 10/16/2026 21:56 | 21 | 14.64 |
| 10/16/2026 21:56 | 44 | 14.64 |
| 10/16/2026 21:56 | 1 | 14.63 |
| 10/16/2026 21:56 | 449 | 14.62 |
| 10/16/2026 21:56 | 240 | 14.615 |
| 10/16/2026 21:56 | 85 | 14.615 |
| 10/16/2026 21:55 | 16 | 14.60 |
| 10/16/2026 21:55 | 12 | 14.60 |
| 10/16/2026 21:55 | 20 | 14.60 |
| 10/16/2026 21:55 | 25 | 14.60 |
| 10/16/2026 21:55 | 12 | 14.64 |
| 10/16/2026 21:55 | 100 | 14.62 |
| 10/16/2026 21:55 | 99 | 14.62 |
| 10/16/2026 21:55 | 1 | 14.62 |
| 10/16/2026 21:55 | 26 | 14.62 |
| 10/16/2026 21:55 | 100 | 14.62 |
| 10/16/2026 21:55 | 100 | 14.62 |
| 10/16/2026 21:55 | 100 | 14.62 |
| 10/16/2026 21:55 | 490 | 14.63 |
| 10/16/2026 21:55 | 26 | 14.63 |
| 10/16/2026 21:55 | 60 | 14.63 |
| 10/16/2026 21:55 | 240 | 14.625 |
| 10/16/2026 21:55 | 100 | 14.63 |
| 10/16/2026 21:55 | 81 | 14.63 |
| 10/16/2026 21:55 | 100 | 14.63 |
| 10/16/2026 21:54 | 200 | 14.63 |
| 10/16/2026 21:54 | 4 | 14.64 |
| 10/16/2026 21:54 | 19 | 14.64 |
| 10/16/2026 21:54 | 7 | 14.64 |
| 10/16/2026 21:54 | 100 | 14.65 |
| 10/16/2026 21:54 | 138 | 14.65 |
| 10/16/2026 21:54 | 100 | 14.64 |
| 10/16/2026 21:54 | 1 | 14.67 |
| 10/16/2026 21:54 | 24 | 14.69 |
| 10/16/2026 21:54 | 59 | 14.69 |
| 10/16/2026 21:54 | 200 | 14.69 |
| 10/16/2026 21:54 | 8 | 14.69 |
| 10/16/2026 21:54 | 100 | 14.69 |
| 10/16/2026 21:54 | 8 | 14.70 |
| 10/16/2026 21:54 | 82 | 14.70 |
| 10/16/2026 21:54 | 518 | 14.70 |
| 10/16/2026 21:54 | 108 | 14.70 |
| 10/16/2026 21:54 | 69 | 14.70 |
| 10/16/2026 21:54 | 19 | 14.70 |
| 10/16/2026 21:54 | 11 | 14.69 |
| 10/16/2026 21:54 | 89 | 14.69 |
| 10/16/2026 21:54 | 11 | 14.69 |
| 10/16/2026 21:54 | 26 | 14.69 |
| 10/16/2026 21:54 | 100 | 14.69 |
| 10/16/2026 21:54 | 100 | 14.69 |
| 10/16/2026 21:54 | 1 | 14.70 |
| 10/16/2026 21:54 | 55 | 14.71 |
| 10/16/2026 21:54 | 1 | 14.71 |
| 10/16/2026 21:54 | 1 | 14.71 |
| 10/16/2026 21:54 | 43 | 14.71 |
| 10/16/2026 21:54 | 37 | 14.71 |
| 10/16/2026 21:54 | 63 | 14.71 |
| 10/16/2026 21:54 | 100 | 14.71 |
| 10/16/2026 21:54 | 1 | 14.71 |
| 10/16/2026 21:54 | 75 | 14.71 |
| 10/16/2026 21:54 | 100 | 14.71 |
| 10/16/2026 21:54 | 1 | 14.72 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 7 | 14.73 |
| 10/16/2026 21:53 | 7 | 14.74 |
| 10/16/2026 21:53 | 4 | 14.72 |
| 10/16/2026 21:53 | 246 | 14.73 |
| 10/16/2026 21:53 | 51 | 14.73 |
| 10/16/2026 21:53 | 59 | 14.72 |
| 10/16/2026 21:53 | 2956 | 14.72 |
| 10/16/2026 21:53 | 91 | 14.72 |
| 10/16/2026 21:53 | 100 | 14.72 |
| 10/16/2026 21:53 | 80 | 14.72 |
| 10/16/2026 21:53 | 1 | 14.72 |
| 10/16/2026 21:53 | 200 | 14.72 |
| 10/16/2026 21:53 | 200 | 14.72 |
| 10/16/2026 21:53 | 100 | 14.72 |
| 10/16/2026 21:53 | 12 | 14.75 |
| 10/16/2026 21:53 | 20 | 14.74 |
| 10/16/2026 21:53 | 94 | 14.73 |
| 10/16/2026 21:53 | 322 | 14.73 |
| 10/16/2026 21:53 | 89 | 14.73 |
| 10/16/2026 21:53 | 100 | 14.73 |
| 10/16/2026 21:53 | 2 | 14.725 |
| 10/16/2026 21:53 | 7 | 14.725 |
| 10/16/2026 21:53 | 26 | 14.72 |
| 10/16/2026 21:53 | 100 | 14.72 |
| 10/16/2026 21:53 | 100 | 14.72 |
| 10/16/2026 21:53 | 10 | 14.72 |
| 10/16/2026 21:53 | 90 | 14.72 |
| 10/16/2026 21:53 | 100 | 14.72 |
| 10/16/2026 21:53 | 600 | 14.72 |
| 10/16/2026 21:53 | 240 | 14.715 |
| 10/16/2026 21:53 | 30 | 14.715 |
| 10/16/2026 21:52 | 86 | 14.73 |
| 10/16/2026 21:52 | 31 | 14.73 |
| 10/16/2026 21:52 | 65 | 14.73 |
| 10/16/2026 21:52 | 100 | 14.72 |
| 10/16/2026 21:52 | 60 | 14.72 |
| 10/16/2026 21:52 | 40 | 14.72 |
| 10/16/2026 21:52 | 38 | 14.72 |
| 10/16/2026 21:52 | 400 | 14.72 |
| 10/16/2026 21:52 | 95 | 14.72 |
| 10/16/2026 21:52 | 100 | 14.72 |
| 10/16/2026 21:52 | 100 | 14.715 |
| 10/16/2026 21:52 | 14 | 14.72 |
| 10/16/2026 21:52 | 16 | 14.72 |
| 10/16/2026 21:52 | 2 | 14.72 |
| 10/16/2026 21:52 | 20 | 14.72 |
| 10/16/2026 21:52 | 35 | 14.73 |
| 10/16/2026 21:52 | 31 | 14.725 |
| 10/16/2026 21:52 | 83 | 14.73 |
| 10/16/2026 21:52 | 100 | 14.73 |
| 10/16/2026 21:52 | 200 | 14.73 |
| 10/16/2026 21:52 | 20 | 14.73 |
| 10/16/2026 21:52 | 26 | 14.725 |
| 10/16/2026 21:52 | 4 | 14.73 |
| 10/16/2026 21:52 | 24 | 14.75 |
| 10/16/2026 21:52 | 4 | 14.72 |
| 10/16/2026 21:51 | 5 | 14.72 |
| 10/16/2026 21:51 | 7 | 14.72 |
| 10/16/2026 21:51 | 95 | 14.73 |
| 10/16/2026 21:51 | 100 | 14.72 |
| 10/16/2026 21:51 | 104 | 14.72 |
| 10/16/2026 21:51 | 262 | 14.72 |
| 10/16/2026 21:51 | 34 | 14.72 |
| 10/16/2026 21:51 | 83 | 14.72 |
| 10/16/2026 21:51 | 117 | 14.72 |
| 10/16/2026 21:51 | 10 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 99 | 14.71 |
| 10/16/2026 21:51 | 100 | 14.71 |
| 10/16/2026 21:51 | 100 | 14.71 |
| 10/16/2026 21:51 | 100 | 14.71 |
| 10/16/2026 21:51 | 400 | 14.71 |
| 10/16/2026 21:51 | 200 | 14.71 |
| 10/16/2026 21:51 | 100 | 14.71 |
| 10/16/2026 21:51 | 200 | 14.71 |
| 10/16/2026 21:51 | 100 | 14.71 |
| 10/16/2026 21:51 | 100 | 14.70 |
| 10/16/2026 21:51 | 100 | 14.70 |
| 10/16/2026 21:51 | 2 | 14.70 |
| 10/16/2026 21:51 | 4 | 14.69 |
| 10/16/2026 21:51 | 63 | 14.69 |
| 10/16/2026 21:51 | 63 | 14.69 |
| 10/16/2026 21:51 | 117 | 14.69 |
| 10/16/2026 21:51 | 83 | 14.69 |
| 10/16/2026 21:51 | 17 | 14.69 |
| 10/16/2026 21:51 | 63 | 14.69 |
| 10/16/2026 21:51 | 63 | 14.68 |
| 10/16/2026 21:51 | 36 | 14.69 |
| 10/16/2026 21:51 | 100 | 14.69 |
| 10/16/2026 21:51 | 1 | 14.68 |
| 10/16/2026 21:51 | 372 | 14.68 |
| 10/16/2026 21:51 | 29 | 14.69 |
| 10/16/2026 21:51 | 1 | 14.69 |
| 10/16/2026 21:51 | 100 | 14.69 |
| 10/16/2026 21:51 | 400 | 14.69 |
| 10/16/2026 21:51 | 19 | 14.69 |
| 10/16/2026 21:51 | 20 | 14.69 |
| 10/16/2026 21:51 | 60 | 14.69 |
| 10/16/2026 21:51 | 100 | 14.68 |
| 10/16/2026 21:51 | 100 | 14.68 |
| 10/16/2026 21:51 | 33 | 14.68 |
| 10/16/2026 21:51 | 80 | 14.68 |
| 10/16/2026 21:51 | 100 | 14.68 |
| 10/16/2026 21:51 | 400 | 14.68 |
| 10/16/2026 21:51 | 7 | 14.68 |
| 10/16/2026 21:51 | 60 | 14.68 |
| 10/16/2026 21:51 | 100 | 14.68 |
| 10/16/2026 21:51 | 14 | 14.67 |
| 10/16/2026 21:51 | 86 | 14.67 |
| 10/16/2026 21:51 | 126 | 14.67 |
| 10/16/2026 21:50 | 100 | 14.66 |
| 10/16/2026 21:50 | 100 | 14.66 |
| 10/16/2026 21:50 | 100 | 14.66 |
| 10/16/2026 21:50 | 100 | 14.66 |
| 10/16/2026 21:50 | 2 | 14.65 |
| 10/16/2026 21:50 | 1 | 14.65 |
| 10/16/2026 21:50 | 121 | 14.64 |
| 10/16/2026 21:50 | 100 | 14.64 |
| 10/16/2026 21:50 | 179 | 14.64 |
| 10/16/2026 21:50 | 200 | 14.64 |
| 10/16/2026 21:50 | 100 | 14.64 |
| 10/16/2026 21:50 | 100 | 14.64 |
| 10/16/2026 21:50 | 80 | 14.64 |
| 10/16/2026 21:50 | 100 | 14.63 |
| 10/16/2026 21:50 | 172 | 14.63 |
| 10/16/2026 21:50 | 20 | 14.63 |
| 10/16/2026 21:50 | 100 | 14.62 |
| 10/16/2026 21:50 | 63 | 14.63 |
| 10/16/2026 21:50 | 63 | 14.63 |
| 10/16/2026 21:50 | 37 | 14.62 |
| 10/16/2026 21:50 | 100 | 14.62 |
| 10/16/2026 21:50 | 302 | 14.62 |
| 10/16/2026 21:50 | 98 | 14.62 |
| 10/16/2026 21:50 | 100 | 14.615 |
| 10/16/2026 21:50 | 400 | 14.615 |
| 10/16/2026 21:50 | 22 | 14.61 |
| 10/16/2026 21:50 | 33 | 14.61 |
| 10/16/2026 21:50 | 65 | 14.61 |
| 10/16/2026 21:50 | 2 | 14.61 |
| 10/16/2026 21:50 | 100 | 14.61 |
| 10/16/2026 21:50 | 2 | 14.62 |
| 10/16/2026 21:50 | 400 | 14.62 |
| 10/16/2026 21:50 | 100 | 14.615 |
| 10/16/2026 21:50 | 400 | 14.615 |
| 10/16/2026 21:50 | 100 | 14.61 |
| 10/16/2026 21:50 | 100 | 14.62 |
| 10/16/2026 21:50 | 40 | 14.62 |
| 10/16/2026 21:50 | 14 | 14.595 |
| 10/16/2026 21:50 | 7 | 14.595 |
| 10/16/2026 21:50 | 100 | 14.60 |
| 10/16/2026 21:50 | 11 | 14.60 |
| 10/16/2026 21:50 | 100 | 14.60 |
| 10/16/2026 21:50 | 1 | 14.58 |
| 10/16/2026 21:50 | 10 | 14.58 |
| 10/16/2026 21:50 | 4 | 14.58 |
| 10/16/2026 21:50 | 100 | 14.61 |
| 10/16/2026 21:50 | 100 | 14.61 |
| 10/16/2026 21:50 | 21 | 14.59 |
| 10/16/2026 21:50 | 100 | 14.59 |
| 10/16/2026 21:50 | 14 | 14.58 |
| 10/16/2026 21:50 | 29 | 14.57 |
| 10/16/2026 21:50 | 1 | 14.57 |
| 10/16/2026 21:50 | 29 | 14.57 |
| 10/16/2026 21:50 | 500 | 14.57 |
| 10/16/2026 21:50 | 58 | 14.57 |
| 10/16/2026 21:50 | 100 | 14.57 |
| 10/16/2026 21:50 | 100 | 14.56 |
| 10/16/2026 21:50 | 100 | 14.50 |
| 10/16/2026 21:50 | 100 | 14.49 |
| 10/16/2026 21:50 | 100 | 14.49 |
| 10/16/2026 21:50 | 100 | 14.48 |
| 10/16/2026 21:50 | 100 | 14.48 |
| 10/16/2026 21:50 | 39 | 14.48 |
| 10/16/2026 21:50 | 161 | 14.48 |
| 10/16/2026 21:50 | 514 | 14.48 |
| 10/16/2026 21:50 | 26 | 14.48 |
| 10/16/2026 21:50 | 8 | 14.48 |
| 10/16/2026 21:50 | 1 | 14.48 |
| 10/16/2026 21:50 | 1 | 14.49 |
| 10/16/2026 21:50 | 91 | 14.51 |
| 10/16/2026 21:50 | 200 | 14.53 |
| 10/16/2026 21:50 | 80 | 14.53 |
| 10/16/2026 21:50 | 20 | 14.53 |
| 10/16/2026 21:50 | 1 | 14.57 |
| 10/16/2026 21:50 | 100 | 14.58 |
| 10/16/2026 21:50 | 100 | 14.58 |
| 10/16/2026 21:50 | 900 | 14.58 |
| 10/16/2026 21:50 | 100 | 14.58 |
| 10/16/2026 21:50 | 1 | 14.59 |
| 10/16/2026 21:50 | 200 | 14.60 |
| 10/16/2026 21:50 | 100 | 14.60 |
| 10/16/2026 21:50 | 1 | 14.60 |
| 10/16/2026 21:50 | 100 | 14.60 |
| 10/16/2026 21:50 | 100 | 14.60 |
| 10/16/2026 21:49 | 100 | 14.61 |
| 10/16/2026 21:49 | 1 | 14.61 |
| 10/16/2026 21:49 | 28 | 14.61 |
| 10/16/2026 21:49 | 29 | 14.61 |
| 10/16/2026 21:49 | 2 | 14.57 |
| 10/16/2026 21:49 | 98 | 14.57 |
| 10/16/2026 21:49 | 200 | 14.56 |
| 10/16/2026 21:49 | 153 | 14.55 |
| 10/16/2026 21:49 | 100 | 14.57 |
| 10/16/2026 21:49 | 1011 | 14.575 |
| 10/16/2026 21:49 | 200 | 14.59 |
| 10/16/2026 21:49 | 100 | 14.59 |
| 10/16/2026 21:49 | 1112 | 14.60 |
| 10/16/2026 21:49 | 400 | 14.60 |
| 10/16/2026 21:49 | 791 | 14.60 |
| 10/16/2026 21:49 | 373 | 14.60 |
| 10/16/2026 21:49 | 300 | 14.60 |
| 10/16/2026 21:49 | 63 | 14.60 |
| 10/16/2026 21:49 | 240 | 14.60 |
| 10/16/2026 21:49 | 700 | 14.59 |
| 10/16/2026 21:49 | 63 | 14.59 |
| 10/16/2026 21:49 | 240 | 14.59 |
| 10/16/2026 21:49 | 83 | 14.59 |
| 10/16/2026 21:49 | 117 | 14.59 |
| 10/16/2026 21:49 | 10 | 14.59 |
| 10/16/2026 21:49 | 112 | 14.585 |
| 10/16/2026 21:49 | 378 | 14.59 |
| 10/16/2026 21:49 | 100 | 14.60 |
| 10/16/2026 21:49 | 100 | 14.60 |
| 10/16/2026 21:49 | 100 | 14.60 |
| 10/16/2026 21:49 | 100 | 14.625 |
| 10/16/2026 21:49 | 70 | 14.615 |
| 10/16/2026 21:49 | 240 | 14.61 |
| 10/16/2026 21:49 | 129 | 14.61 |
| 10/16/2026 21:49 | 240 | 14.615 |
| 10/16/2026 21:49 | 129 | 14.62 |
| 10/16/2026 21:49 | 197 | 14.625 |
| 10/16/2026 21:49 | 100 | 14.63 |
| 10/16/2026 21:49 | 1 | 14.63 |
| 10/16/2026 21:49 | 100 | 14.63 |
| 10/16/2026 21:49 | 54 | 14.63 |
| 10/16/2026 21:49 | 100 | 14.64 |
| 10/16/2026 21:49 | 1 | 14.64 |
| 10/16/2026 21:49 | 189 | 14.645 |
| 10/16/2026 21:49 | 100 | 14.645 |
| 10/16/2026 21:49 | 1 | 14.65 |
| 10/16/2026 21:49 | 64 | 14.65 |
| 10/16/2026 21:49 | 36 | 14.65 |
| 10/16/2026 21:49 | 100 | 14.65 |
| 10/16/2026 21:49 | 36 | 14.65 |
| 10/16/2026 21:49 | 64 | 14.65 |
| 10/16/2026 21:49 | 100 | 14.65 |
| 10/16/2026 21:49 | 1 | 14.65 |
| 10/16/2026 21:49 | 100 | 14.65 |
| 10/16/2026 21:49 | 1 | 14.65 |
| 10/16/2026 21:48 | 116 | 14.655 |
| 10/16/2026 21:48 | 78 | 14.655 |
| 10/16/2026 21:48 | 100 | 14.655 |
| 10/16/2026 21:48 | 240 | 14.655 |
| 10/16/2026 21:48 | 63 | 14.66 |
| 10/16/2026 21:48 | 100 | 14.665 |
| 10/16/2026 21:48 | 300 | 14.665 |
| 10/16/2026 21:48 | 183 | 14.665 |
| 10/16/2026 21:48 | 11 | 14.665 |
| 10/16/2026 21:48 | 6 | 14.665 |
| 10/16/2026 21:47 | 40 | 14.67 |
| 10/16/2026 21:47 | 200 | 14.66 |
| 10/16/2026 21:47 | 100 | 14.66 |
| 10/16/2026 21:47 | 100 | 14.66 |
| 10/16/2026 21:47 | 80 | 14.66 |
| 10/16/2026 21:47 | 100 | 14.66 |
| 10/16/2026 21:47 | 40 | 14.66 |
| 10/16/2026 21:47 | 100 | 14.66 |
| 10/16/2026 21:47 | 83 | 14.66 |
| 10/16/2026 21:47 | 117 | 14.66 |
| 10/16/2026 21:47 | 34 | 14.65 |
| 10/16/2026 21:47 | 2 | 14.65 |
| 10/16/2026 21:47 | 164 | 14.65 |
| 10/16/2026 21:47 | 30 | 14.65 |
| 10/16/2026 21:47 | 63 | 14.65 |
| 10/16/2026 21:47 | 63 | 14.65 |
| 10/16/2026 21:47 | 136 | 14.635 |
| 10/16/2026 21:47 | 78 | 14.645 |
| 10/16/2026 21:47 | 45 | 14.65 |
| 10/16/2026 21:47 | 200 | 14.65 |
| 10/16/2026 21:47 | 100 | 14.65 |
| 10/16/2026 21:47 | 100 | 14.65 |
| 10/16/2026 21:47 | 100 | 14.65 |
| 10/16/2026 21:47 | 1 | 14.65 |
| 10/16/2026 21:47 | 100 | 14.65 |
| 10/16/2026 21:46 | 200 | 14.685 |
| 10/16/2026 21:46 | 237 | 14.67 |
| 10/16/2026 21:46 | 1 | 14.67 |
| 10/16/2026 21:46 | 1 | 14.67 |
| 10/16/2026 21:46 | 1 | 14.67 |
| 10/16/2026 21:46 | 83 | 14.66 |
| 10/16/2026 21:46 | 17 | 14.66 |
| 10/16/2026 21:46 | 100 | 14.66 |
| 10/16/2026 21:46 | 100 | 14.64 |
| 10/16/2026 21:46 | 100 | 14.63 |
| 10/16/2026 21:46 | 100 | 14.63 |
| 10/16/2026 21:46 | 100 | 14.62 |
| 10/16/2026 21:46 | 140 | 14.62 |
| 10/16/2026 21:46 | 100 | 14.61 |
| 10/16/2026 21:46 | 100 | 14.61 |
| 10/16/2026 21:46 | 100 | 14.61 |
| 10/16/2026 21:46 | 80 | 14.61 |
| 10/16/2026 21:46 | 6 | 14.61 |
| 10/16/2026 21:46 | 94 | 14.61 |
| 10/16/2026 21:46 | 6 | 14.61 |
| 10/16/2026 21:46 | 65 | 14.61 |
| 10/16/2026 21:46 | 9 | 14.60 |
| 10/16/2026 21:45 | 80 | 14.60 |
| 10/16/2026 21:45 | 100 | 14.59 |
| 10/16/2026 21:45 | 100 | 14.59 |
| 10/16/2026 21:45 | 276 | 14.58 |
| 10/16/2026 21:45 | 100 | 14.58 |
| 10/16/2026 21:45 | 34 | 14.58 |
| 10/16/2026 21:45 | 43 | 14.58 |
| 10/16/2026 21:45 | 23 | 14.58 |
| 10/16/2026 21:45 | 30 | 14.58 |
| 10/16/2026 21:45 | 64 | 14.58 |
| 10/16/2026 21:45 | 134 | 14.58 |
| 10/16/2026 21:45 | 100 | 14.58 |
| 10/16/2026 21:45 | 5 | 14.57 |
| 10/16/2026 21:45 | 86 | 14.565 |
| 10/16/2026 21:45 | 1 | 14.565 |
| 10/16/2026 21:45 | 80 | 14.57 |
| 10/16/2026 21:45 | 10 | 14.57 |
| 10/16/2026 21:45 | 6 | 14.57 |
| 10/16/2026 21:45 | 56 | 14.57 |
| 10/16/2026 21:45 | 9 | 14.57 |
| 10/16/2026 21:45 | 21 | 14.57 |
| 10/16/2026 21:45 | 8 | 14.57 |
| 10/16/2026 21:45 | 100 | 14.57 |
| 10/16/2026 21:45 | 9 | 14.56 |
| 10/16/2026 21:45 | 117 | 14.56 |
| 10/16/2026 21:44 | 50 | 14.56 |
| 10/16/2026 21:44 | 50 | 14.56 |
| 10/16/2026 21:44 | 22 | 14.555 |
| 10/16/2026 21:44 | 30 | 14.55 |
| 10/16/2026 21:44 | 600 | 14.55 |
| 10/16/2026 21:44 | 200 | 14.55 |
| 10/16/2026 21:44 | 100 | 14.56 |
| 10/16/2026 21:44 | 100 | 14.57 |
| 10/16/2026 21:43 | 52 | 14.58 |
| 10/16/2026 21:43 | 48 | 14.58 |
| 10/16/2026 21:43 | 100 | 14.58 |
| 10/16/2026 21:43 | 80 | 14.60 |
| 10/16/2026 21:43 | 24 | 14.60 |
| 10/16/2026 21:43 | 99 | 14.61 |
| 10/16/2026 21:43 | 100 | 14.61 |
| 10/16/2026 21:43 | 20 | 14.62 |
| 10/16/2026 21:43 | 100 | 14.63 |
| 10/16/2026 21:42 | 100 | 14.63 |
| 10/16/2026 21:42 | 200 | 14.63 |
| 10/16/2026 21:42 | 50 | 14.63 |
| 10/16/2026 21:42 | 150 | 14.63 |
| 10/16/2026 21:42 | 10 | 14.63 |
| 10/16/2026 21:42 | 100 | 14.63 |
| 10/16/2026 21:42 | 100 | 14.63 |
| 10/16/2026 21:42 | 200 | 14.63 |
| 10/16/2026 21:42 | 40 | 14.63 |
| 10/16/2026 21:42 | 40 | 14.63 |
| 10/16/2026 21:42 | 10 | 14.63 |
| 10/16/2026 21:42 | 100 | 14.63 |
| 10/16/2026 21:42 | 5 | 14.62 |
| 10/16/2026 21:42 | 13 | 14.62 |
| 10/16/2026 21:42 | 4 | 14.62 |
| 10/16/2026 21:42 | 54 | 14.63 |
| 10/16/2026 21:42 | 80 | 14.64 |
| 10/16/2026 21:42 | 100 | 14.64 |
| 10/16/2026 21:41 | 19 | 14.65 |
| 10/16/2026 21:41 | 14 | 14.65 |
| 10/16/2026 21:41 | 58 | 14.65 |
| 10/16/2026 21:41 | 33 | 14.645 |
| 10/16/2026 21:41 | 3 | 14.65 |
| 10/16/2026 21:41 | 6 | 14.65 |
| 10/16/2026 21:41 | 31 | 14.645 |
| 10/16/2026 21:41 | 80 | 14.64 |
| 10/16/2026 21:41 | 300 | 14.64 |
| 10/16/2026 21:41 | 1 | 14.63 |
| 10/16/2026 21:41 | 100 | 14.63 |
| 10/16/2026 21:41 | 80 | 14.62 |
| 10/16/2026 21:41 | 100 | 14.62 |
| 10/16/2026 21:41 | 200 | 14.62 |
| 10/16/2026 21:41 | 59 | 14.62 |
| 10/16/2026 21:41 | 2 | 14.62 |
| 10/16/2026 21:41 | 5 | 14.62 |
| 10/16/2026 21:41 | 2 | 14.62 |
| 10/16/2026 21:41 | 7 | 14.625 |
| 10/16/2026 21:40 | 39 | 14.64 |
| 10/16/2026 21:40 | 61 | 14.64 |
| 10/16/2026 21:40 | 100 | 14.64 |
| 10/16/2026 21:40 | 15 | 14.63 |
| 10/16/2026 21:40 | 300 | 14.63 |
| 10/16/2026 21:40 | 185 | 14.63 |
| 10/16/2026 21:40 | 49 | 14.63 |
| 10/16/2026 21:40 | 234 | 14.63 |
| 10/16/2026 21:40 | 17 | 14.63 |
| 10/16/2026 21:40 | 100 | 14.63 |
| 10/16/2026 21:40 | 100 | 14.615 |
| 10/16/2026 21:40 | 146 | 14.61 |
| 10/16/2026 21:40 | 54 | 14.61 |
| 10/16/2026 21:40 | 1 | 14.61 |
| 10/16/2026 21:40 | 80 | 14.61 |
| 10/16/2026 21:40 | 100 | 14.61 |
| 10/16/2026 21:40 | 69 | 14.61 |
| 10/16/2026 21:40 | 31 | 14.61 |
| 10/16/2026 21:40 | 100 | 14.61 |
| 10/16/2026 21:39 | 100 | 14.62 |
| 10/16/2026 21:39 | 100 | 14.60 |
| 10/16/2026 21:39 | 100 | 14.59 |
| 10/16/2026 21:39 | 100 | 14.59 |
| 10/16/2026 21:39 | 189 | 14.59 |
| 10/16/2026 21:39 | 100 | 14.59 |
| 10/16/2026 21:39 | 100 | 14.59 |
| 10/16/2026 21:39 | 100 | 14.59 |
| 10/16/2026 21:39 | 5 | 14.59 |
| 10/16/2026 21:38 | 229 | 14.585 |
| 10/16/2026 21:38 | 1 | 14.59 |
| 10/16/2026 21:38 | 3 | 14.60 |
| 10/16/2026 21:38 | 4 | 14.60 |
| 10/16/2026 21:38 | 93 | 14.60 |
| 10/16/2026 21:37 | 23 | 14.61 |
| 10/16/2026 21:37 | 20 | 14.61 |
| 10/16/2026 21:37 | 43 | 14.61 |
| 10/16/2026 21:37 | 26 | 14.61 |
| 10/16/2026 21:37 | 100 | 14.61 |
| 10/16/2026 21:37 | 29 | 14.62 |
| 10/16/2026 21:37 | 100 | 14.62 |
| 10/16/2026 21:37 | 100 | 14.63 |
| 10/16/2026 21:37 | 200 | 14.63 |
| 10/16/2026 21:37 | 80 | 14.63 |
| 10/16/2026 21:37 | 100 | 14.65 |
| 10/16/2026 21:37 | 200 | 14.65 |
| 10/16/2026 21:37 | 100 | 14.65 |
| 10/16/2026 21:37 | 57 | 14.65 |
| 10/16/2026 21:37 | 21 | 14.65 |
| 10/16/2026 21:36 | 2 | 14.65 |
| 10/16/2026 21:36 | 11 | 14.64 |
| 10/16/2026 21:36 | 28 | 14.64 |
| 10/16/2026 21:36 | 63 | 14.64 |
| 10/16/2026 21:36 | 100 | 14.63 |
| 10/16/2026 21:36 | 5 | 14.63 |
| 10/16/2026 21:36 | 100 | 14.63 |
| 10/16/2026 21:36 | 100 | 14.63 |
| 10/16/2026 21:36 | 1 | 14.63 |
| 10/16/2026 21:36 | 100 | 14.635 |
| 10/16/2026 21:35 | 60 | 14.65 |
| 10/16/2026 21:35 | 33 | 14.63 |
| 10/16/2026 21:35 | 100 | 14.63 |
| 10/16/2026 21:35 | 74 | 14.59 |
| 10/16/2026 21:35 | 100 | 14.59 |
| 10/16/2026 21:35 | 1 | 14.59 |
| 10/16/2026 21:35 | 100 | 14.59 |
| 10/16/2026 21:35 | 20 | 14.59 |
| 10/16/2026 21:35 | 20 | 14.59 |
| 10/16/2026 21:35 | 200 | 14.57 |
| 10/16/2026 21:35 | 40 | 14.57 |
| 10/16/2026 21:35 | 60 | 14.57 |
| 10/16/2026 21:35 | 80 | 14.57 |
| 10/16/2026 21:35 | 100 | 14.57 |
| 10/16/2026 21:35 | 100 | 14.57 |
| 10/16/2026 21:35 | 5 | 14.57 |
| 10/16/2026 21:35 | 100 | 14.57 |
| 10/16/2026 21:35 | 115 | 14.57 |
| 10/16/2026 21:35 | 240 | 14.565 |
| 10/16/2026 21:33 | 1 | 14.58 |
| 10/16/2026 21:33 | 100 | 14.58 |
| 10/16/2026 21:33 | 100 | 14.58 |
| 10/16/2026 21:33 | 100 | 14.58 |
| 10/16/2026 21:33 | 100 | 14.58 |
| 10/16/2026 21:32 | 100 | 14.61 |
| 10/16/2026 21:32 | 100 | 14.60 |
| 10/16/2026 21:32 | 100 | 14.60 |
| 10/16/2026 21:32 | 32 | 14.57 |
| 10/16/2026 21:31 | 178 | 14.57 |
| 10/16/2026 21:31 | 24 | 14.57 |
| 10/16/2026 21:31 | 100 | 14.58 |
| 10/16/2026 21:31 | 100 | 14.58 |
| 10/16/2026 21:31 | 93 | 14.58 |
| 10/16/2026 21:31 | 7 | 14.58 |
| 10/16/2026 21:31 | 1 | 14.58 |
| 10/16/2026 21:31 | 100 | 14.58 |
| 10/16/2026 21:31 | 100 | 14.58 |
| 10/16/2026 21:31 | 100 | 14.57 |
| 10/16/2026 21:31 | 100 | 14.57 |
| 10/16/2026 21:31 | 300 | 14.56 |
| 10/16/2026 21:31 | 90 | 14.545 |
| 10/16/2026 21:31 | 240 | 14.55 |
| 10/16/2026 21:31 | 80 | 14.55 |
| 10/16/2026 21:31 | 68 | 14.55 |
| 10/16/2026 21:31 | 1 | 14.57 |
| 10/16/2026 21:31 | 100 | 14.57 |
| 10/16/2026 21:31 | 100 | 14.57 |
| 10/16/2026 21:31 | 2 | 14.58 |
| 10/16/2026 21:31 | 43 | 14.58 |
| 10/16/2026 21:31 | 100 | 14.58 |
| 10/16/2026 21:30 | 16 | 14.60 |
| 10/16/2026 21:30 | 2 | 14.61 |
| 10/16/2026 21:30 | 37 | 14.62 |
| 10/16/2026 21:30 | 63 | 14.62 |
| 10/16/2026 21:30 | 77 | 14.62 |
| 10/16/2026 21:30 | 100 | 14.62 |
| 10/16/2026 21:30 | 22 | 14.62 |
| 10/16/2026 21:30 | 11 | 14.62 |
| 10/16/2026 21:30 | 270 | 14.62 |
| 10/16/2026 21:30 | 60 | 14.62 |
| 10/16/2026 21:30 | 131 | 14.62 |
| 10/16/2026 21:30 | 100 | 14.62 |
| 10/16/2026 21:30 | 73 | 14.62 |
| 10/16/2026 21:30 | 27 | 14.62 |
| 10/16/2026 21:29 | 100 | 14.59 |
| 10/16/2026 21:29 | 100 | 14.58 |
| 10/16/2026 21:29 | 100 | 14.58 |
| 10/16/2026 21:29 | 100 | 14.58 |
| 10/16/2026 21:29 | 90 | 14.58 |
| 10/16/2026 21:29 | 80 | 14.555 |
| 10/16/2026 21:29 | 10 | 14.58 |
| 10/16/2026 21:29 | 10 | 14.58 |
| 10/16/2026 21:28 | 90 | 14.58 |
| 10/16/2026 21:28 | 80 | 14.58 |
| 10/16/2026 21:28 | 80 | 14.55 |
| 10/16/2026 21:28 | 63 | 14.53 |
| 10/16/2026 21:28 | 141 | 14.55 |
| 10/16/2026 21:28 | 59 | 14.55 |
| 10/16/2026 21:26 | 4 | 14.55 |
| 10/16/2026 21:26 | 63 | 14.55 |
| 10/16/2026 21:26 | 100 | 14.55 |
| 10/16/2026 21:26 | 40 | 14.55 |
| 10/16/2026 21:26 | 100 | 14.54 |
| 10/16/2026 21:26 | 80 | 14.53 |
| 10/16/2026 21:26 | 20 | 14.53 |
| 10/16/2026 21:26 | 80 | 14.53 |
| 10/16/2026 21:26 | 100 | 14.53 |
| 10/16/2026 21:26 | 10 | 14.53 |
| 10/16/2026 21:26 | 90 | 14.53 |
| 10/16/2026 21:26 | 100 | 14.52 |
| 10/16/2026 21:25 | 18 | 14.51 |
| 10/16/2026 21:24 | 63 | 14.505 |
| 10/16/2026 21:22 | 100 | 14.49 |
| 10/16/2026 21:22 | 100 | 14.44 |
| 10/16/2026 21:22 | 100 | 14.43 |
| 10/16/2026 21:22 | 426 | 14.41 |
| 10/16/2026 21:22 | 100 | 14.41 |
| 10/16/2026 21:22 | 60 | 14.41 |
| 10/16/2026 21:22 | 100 | 14.41 |
| 10/16/2026 21:22 | 100 | 14.41 |
| 10/16/2026 21:22 | 200 | 14.41 |
| 10/16/2026 21:22 | 80 | 14.40 |
| 10/16/2026 21:22 | 23 | 14.42 |
| 10/16/2026 21:22 | 20 | 14.42 |
| 10/16/2026 21:22 | 43 | 14.42 |
| 10/16/2026 21:22 | 1 | 14.43 |
| 10/16/2026 21:22 | 97 | 14.43 |
| 10/16/2026 21:22 | 6 | 14.43 |
| 10/16/2026 21:22 | 100 | 14.43 |
| 10/16/2026 21:22 | 2 | 14.43 |
| 10/16/2026 21:22 | 80 | 14.43 |
| 10/16/2026 21:22 | 160 | 14.43 |
| 10/16/2026 21:22 | 2 | 14.43 |
| 10/16/2026 21:20 | 140 | 14.44 |
| 10/16/2026 21:20 | 10 | 14.43 |
| 10/16/2026 21:20 | 80 | 14.40 |
| 10/16/2026 21:20 | 77 | 14.40 |
| 10/16/2026 21:20 | 23 | 14.40 |
| 10/16/2026 21:19 | 10 | 14.385 |
| 10/16/2026 21:19 | 100 | 14.38 |
| 10/16/2026 21:18 | 100 | 14.37 |
| 10/16/2026 21:18 | 100 | 14.36 |
| 10/16/2026 21:18 | 73 | 14.36 |
| 10/16/2026 21:18 | 7 | 14.36 |
| 10/16/2026 21:18 | 100 | 14.36 |
| 10/16/2026 21:18 | 80 | 14.35 |
| 10/16/2026 21:18 | 20 | 14.35 |
| 10/16/2026 21:18 | 3 | 14.36 |
| 10/16/2026 21:18 | 126 | 14.36 |
| 10/16/2026 21:18 | 67 | 14.36 |
| 10/16/2026 21:18 | 15 | 14.36 |
| 10/16/2026 21:18 | 23 | 14.37 |
| 10/16/2026 21:18 | 63 | 14.37 |
| 10/16/2026 21:17 | 203 | 14.38 |
| 10/16/2026 21:17 | 97 | 14.38 |
| 10/16/2026 21:17 | 200 | 14.38 |
| 10/16/2026 21:17 | 37 | 14.38 |
| 10/16/2026 21:17 | 1 | 14.38 |
| 10/16/2026 21:17 | 63 | 14.38 |
| 10/16/2026 21:17 | 59 | 14.38 |
| 10/16/2026 21:17 | 4 | 14.38 |
| 10/16/2026 21:17 | 39 | 14.38 |
| 10/16/2026 21:17 | 24 | 14.38 |
| 10/16/2026 21:17 | 63 | 14.38 |
| 10/16/2026 21:17 | 13 | 14.38 |
| 10/16/2026 21:17 | 2 | 14.39 |
| 10/16/2026 21:17 | 100 | 14.39 |
| 10/16/2026 21:17 | 63 | 14.39 |
| 10/16/2026 21:17 | 2 | 14.39 |
| 10/16/2026 21:17 | 6 | 14.39 |
| 10/16/2026 21:17 | 1 | 14.39 |
| 10/16/2026 21:17 | 120 | 14.39 |
| 10/16/2026 21:17 | 74 | 14.39 |
| 10/16/2026 21:16 | 33 | 14.40 |
| 10/16/2026 21:16 | 67 | 14.40 |
| 10/16/2026 21:16 | 99 | 14.40 |
| 10/16/2026 21:16 | 1 | 14.40 |
| 10/16/2026 21:16 | 60 | 14.40 |
| 10/16/2026 21:15 | 197 | 14.38 |
| 10/16/2026 21:15 | 80 | 14.38 |
| 10/16/2026 21:15 | 100 | 14.38 |
| 10/16/2026 21:15 | 191 | 14.38 |
| 10/16/2026 21:15 | 100 | 14.38 |
| 10/16/2026 21:15 | 11 | 14.37 |
| 10/16/2026 21:14 | 100 | 14.37 |
| 10/16/2026 21:14 | 79 | 14.37 |
| 10/16/2026 21:14 | 21 | 14.37 |
| 10/16/2026 21:14 | 1 | 14.36 |
| 10/16/2026 21:14 | 100 | 14.36 |
| 10/16/2026 21:14 | 100 | 14.36 |
| 10/16/2026 21:14 | 100 | 14.36 |
| 10/16/2026 21:14 | 19 | 14.345 |
| 10/16/2026 21:14 | 19 | 14.345 |
| 10/16/2026 21:14 | 19 | 14.345 |
| 10/16/2026 21:14 | 19 | 14.345 |
| 10/16/2026 21:14 | 19 | 14.345 |
| 10/16/2026 21:14 | 28 | 14.345 |
| 10/16/2026 21:14 | 38 | 14.345 |
| 10/16/2026 21:14 | 34 | 14.345 |
| 10/16/2026 21:12 | 47 | 14.34 |
| 10/16/2026 21:12 | 47 | 14.35 |
| 10/16/2026 21:12 | 33 | 14.35 |
| 10/16/2026 21:12 | 30 | 14.35 |
| 10/16/2026 21:12 | 13 | 14.36 |
| 10/16/2026 21:12 | 100 | 14.36 |
| 10/16/2026 21:12 | 37 | 14.36 |
| 10/16/2026 21:11 | 20 | 14.37 |
| 10/16/2026 21:11 | 20 | 14.37 |
| 10/16/2026 21:11 | 60 | 14.37 |
| 10/16/2026 21:11 | 215 | 14.35 |
| 10/16/2026 21:11 | 20 | 14.35 |
| 10/16/2026 21:11 | 60 | 14.35 |
| 10/16/2026 21:11 | 80 | 14.34 |
| 10/16/2026 21:11 | 100 | 14.34 |
| 10/16/2026 21:10 | 100 | 14.33 |
| 10/16/2026 21:10 | 100 | 14.33 |
| 10/16/2026 21:10 | 1 | 14.33 |
| 10/16/2026 21:10 | 100 | 14.33 |
| 10/16/2026 21:10 | 200 | 14.33 |
| 10/16/2026 21:10 | 113 | 14.33 |
| 10/16/2026 21:10 | 80 | 14.33 |
| 10/16/2026 21:09 | 6 | 14.32 |
| 10/16/2026 21:09 | 8 | 14.31 |
| 10/16/2026 21:09 | 25 | 14.31 |
| 10/16/2026 21:09 | 30 | 14.315 |
| 10/16/2026 21:09 | 38 | 14.315 |
| 10/16/2026 21:09 | 32 | 14.315 |
| 10/16/2026 21:09 | 25 | 14.33 |
| 10/16/2026 21:09 | 10 | 14.32 |
| 10/16/2026 21:09 | 100 | 14.32 |
| 10/16/2026 21:09 | 100 | 14.32 |
| 10/16/2026 21:08 | 100 | 14.31 |
| 10/16/2026 21:08 | 74 | 14.31 |
| 10/16/2026 21:08 | 26 | 14.31 |
| 10/16/2026 21:08 | 100 | 14.31 |
| 10/16/2026 21:07 | 190 | 14.30 |
| 10/16/2026 21:07 | 100 | 14.30 |
| 10/16/2026 21:07 | 100 | 14.30 |
| 10/16/2026 21:07 | 80 | 14.30 |
| 10/16/2026 21:07 | 1 | 14.30 |
| 10/16/2026 21:07 | 185 | 14.30 |
| 10/16/2026 21:07 | 240 | 14.29 |
| 10/16/2026 21:07 | 15 | 14.29 |
| 10/16/2026 21:07 | 15 | 14.29 |
| 10/16/2026 21:07 | 15 | 14.29 |
| 10/16/2026 21:07 | 500 | 14.30 |
| 10/16/2026 21:07 | 3 | 14.29 |
| 10/16/2026 21:07 | 96 | 14.30 |
| 10/16/2026 21:07 | 200 | 14.30 |
| 10/16/2026 21:07 | 90 | 14.30 |
| 10/16/2026 21:07 | 72 | 14.30 |
| 10/16/2026 21:07 | 21 | 14.315 |
| 10/16/2026 21:07 | 63 | 14.315 |
| 10/16/2026 21:07 | 2 | 14.315 |
| 10/16/2026 21:07 | 30 | 14.32 |
| 10/16/2026 21:07 | 13 | 14.315 |
| 10/16/2026 21:07 | 10 | 14.315 |
| 10/16/2026 21:06 | 9 | 14.325 |
| 10/16/2026 21:05 | 196 | 14.33 |
| 10/16/2026 21:05 | 125 | 14.32 |
| 10/16/2026 21:05 | 10 | 14.315 |
| 10/16/2026 21:05 | 10 | 14.315 |
| 10/16/2026 21:05 | 10 | 14.315 |
| 10/16/2026 21:05 | 10 | 14.315 |
| 10/16/2026 21:05 | 10 | 14.315 |
| 10/16/2026 21:05 | 10 | 14.315 |
| 10/16/2026 21:05 | 100 | 14.315 |
| 10/16/2026 21:05 | 200 | 14.31 |
| 10/16/2026 21:05 | 100 | 14.29 |
| 10/16/2026 21:05 | 100 | 14.29 |
| 10/16/2026 21:05 | 1 | 14.29 |
| 10/16/2026 21:04 | 43 | 14.31 |
| 10/16/2026 21:04 | 67 | 14.31 |
| 10/16/2026 21:04 | 12 | 14.32 |
| 10/16/2026 21:04 | 70 | 14.32 |
| 10/16/2026 21:04 | 2 | 14.32 |
| 10/16/2026 21:04 | 24 | 14.32 |
| 10/16/2026 21:04 | 43 | 14.33 |
| 10/16/2026 21:04 | 90 | 14.33 |
| 10/16/2026 21:03 | 22 | 14.35 |
| 10/16/2026 21:03 | 78 | 14.35 |
| 10/16/2026 21:03 | 100 | 14.35 |
| 10/16/2026 21:03 | 20 | 14.35 |
| 10/16/2026 21:03 | 167 | 14.35 |
| 10/16/2026 21:03 | 34 | 14.35 |
| 10/16/2026 21:03 | 1162 | 14.35 |
| 10/16/2026 21:03 | 132 | 14.35 |
| 10/16/2026 21:03 | 2899 | 14.35 |
| 10/16/2026 21:03 | 1468 | 14.35 |
| 10/16/2026 21:03 | 734 | 14.35 |
| 10/16/2026 21:03 | 734 | 14.35 |
| 10/16/2026 21:03 | 1202 | 14.35 |
| 10/16/2026 21:03 | 1468 | 14.35 |
| 10/16/2026 21:03 | 100 | 14.36 |
| 10/16/2026 21:03 | 82 | 14.38 |
| 10/16/2026 21:03 | 18 | 14.38 |
| 10/16/2026 21:03 | 200 | 14.36 |
| 10/16/2026 21:03 | 100 | 14.36 |
| 10/16/2026 21:03 | 31 | 14.36 |
| 10/16/2026 21:03 | 100 | 14.355 |
| 10/16/2026 21:03 | 100 | 14.355 |
| 10/16/2026 21:03 | 43 | 14.34 |
| 10/16/2026 21:03 | 100 | 14.34 |
| 10/16/2026 21:03 | 30 | 14.34 |
| 10/16/2026 21:03 | 63 | 14.35 |
| 10/16/2026 21:03 | 218 | 14.35 |
| 10/16/2026 21:03 | 12 | 14.35 |
| 10/16/2026 21:03 | 80 | 14.35 |
| 10/16/2026 21:03 | 20 | 14.35 |
| 10/16/2026 21:03 | 100 | 14.35 |
| 10/16/2026 21:03 | 90 | 14.35 |
| 10/16/2026 21:03 | 100 | 14.36 |
| 10/16/2026 21:02 | 1 | 14.36 |
| 10/16/2026 21:02 | 99 | 14.36 |
| 10/16/2026 21:02 | 100 | 14.36 |
| 10/16/2026 21:02 | 1 | 14.36 |
| 10/16/2026 21:02 | 29 | 14.36 |
| 10/16/2026 21:02 | 50 | 14.36 |
| 10/16/2026 21:02 | 50 | 14.35 |
| 10/16/2026 21:02 | 80 | 14.33 |
| 10/16/2026 21:02 | 100 | 14.32 |
| 10/16/2026 21:02 | 100 | 14.32 |
| 10/16/2026 21:02 | 1 | 14.30 |
| 10/16/2026 21:02 | 51 | 14.30 |
| 10/16/2026 21:02 | 49 | 14.30 |
| 10/16/2026 21:02 | 52 | 14.29 |
| 10/16/2026 21:01 | 86 | 14.29 |
| 10/16/2026 21:00 | 374 | 14.29 |
| 10/16/2026 21:00 | 26 | 14.29 |
| 10/16/2026 21:00 | 100 | 14.31 |
| 10/16/2026 21:00 | 400 | 14.31 |
| 10/16/2026 21:00 | 65 | 14.29 |
| 10/16/2026 21:00 | 2 | 14.29 |
| 10/16/2026 21:00 | 95 | 14.29 |
| 10/16/2026 21:00 | 100 | 14.31 |
| 10/16/2026 21:00 | 10 | 14.31 |
| 10/16/2026 21:00 | 90 | 14.31 |
| 10/16/2026 21:00 | 80 | 14.31 |
| 10/16/2026 20:59 | 175 | 14.33 |
| 10/16/2026 20:59 | 10 | 14.33 |
| 10/16/2026 20:59 | 1 | 14.32 |
| 10/16/2026 20:59 | 10 | 14.32 |
| 10/16/2026 20:59 | 90 | 14.32 |
| 10/16/2026 20:59 | 19 | 14.32 |
| 10/16/2026 20:59 | 61 | 14.32 |
| 10/16/2026 20:59 | 20 | 14.32 |
| 10/16/2026 20:58 | 1 | 14.31 |
| 10/16/2026 20:58 | 100 | 14.31 |
| 10/16/2026 20:58 | 178 | 14.31 |
| 10/16/2026 20:58 | 100 | 14.30 |
| 10/16/2026 20:58 | 100 | 14.30 |
| 10/16/2026 20:58 | 1 | 14.30 |
| 10/16/2026 20:58 | 67 | 14.30 |
| 10/16/2026 20:58 | 2 | 14.30 |
| 10/16/2026 20:58 | 80 | 14.30 |
| 10/16/2026 20:58 | 11 | 14.30 |
| 10/16/2026 20:58 | 100 | 14.30 |
| 10/16/2026 20:58 | 1 | 14.305 |
| 10/16/2026 20:58 | 99 | 14.30 |
| 10/16/2026 20:58 | 100 | 14.30 |
| 10/16/2026 20:58 | 209 | 14.30 |
| 10/16/2026 20:58 | 57 | 14.29 |
| 10/16/2026 20:58 | 100 | 14.29 |
| 10/16/2026 20:58 | 41 | 14.29 |
| 10/16/2026 20:58 | 104 | 14.29 |
| 10/16/2026 20:58 | 100 | 14.29 |
| 10/16/2026 20:58 | 41 | 14.285 |
| 10/16/2026 20:58 | 100 | 14.285 |
| 10/16/2026 20:57 | 9 | 14.28 |
| 10/16/2026 20:57 | 4 | 14.28 |
| 10/16/2026 20:56 | 46 | 14.315 |
| 10/16/2026 20:56 | 10 | 14.315 |
| 10/16/2026 20:56 | 43 | 14.31 |
| 10/16/2026 20:56 | 43 | 14.31 |
| 10/16/2026 20:56 | 100 | 14.31 |
| 10/16/2026 20:56 | 200 | 14.31 |
| 10/16/2026 20:56 | 51 | 14.31 |
| 10/16/2026 20:56 | 64 | 14.33 |
| 10/16/2026 20:56 | 51 | 14.33 |
| 10/16/2026 20:56 | 5 | 14.31 |
| 10/16/2026 20:56 | 3 | 14.32 |
| 10/16/2026 20:56 | 160 | 14.32 |
| 10/16/2026 20:56 | 100 | 14.32 |
| 10/16/2026 20:56 | 43 | 14.35 |
| 10/16/2026 20:55 | 60 | 14.38 |
| 10/16/2026 20:53 | 1 | 14.35 |
| 10/16/2026 20:53 | 1 | 14.34 |
| 10/16/2026 20:53 | 58 | 14.33 |
| 10/16/2026 20:53 | 1 | 14.33 |
| 10/16/2026 20:53 | 30 | 14.33 |
| 10/16/2026 20:53 | 100 | 14.31 |
| 10/16/2026 20:53 | 3 | 14.30 |
| 10/16/2026 20:53 | 63 | 14.28 |
| 10/16/2026 20:53 | 59 | 14.27 |
| 10/16/2026 20:53 | 241 | 14.27 |
| 10/16/2026 20:53 | 43 | 14.27 |
| 10/16/2026 20:53 | 43 | 14.27 |
| 10/16/2026 20:53 | 2 | 14.27 |
| 10/16/2026 20:53 | 100 | 14.27 |
| 10/16/2026 20:53 | 1 | 14.27 |
| 10/16/2026 20:53 | 100 | 14.27 |
| 10/16/2026 20:53 | 38 | 14.27 |
| 10/16/2026 20:53 | 17 | 14.28 |
| 10/16/2026 20:53 | 100 | 14.28 |
| 10/16/2026 20:53 | 2 | 14.28 |
| 10/16/2026 20:53 | 80 | 14.28 |
| 10/16/2026 20:53 | 63 | 14.29 |
| 10/16/2026 20:52 | 80 | 14.28 |
| 10/16/2026 20:52 | 1 | 14.28 |
| 10/16/2026 20:52 | 1 | 14.28 |
| 10/16/2026 20:52 | 100 | 14.28 |
| 10/16/2026 20:52 | 100 | 14.28 |
| 10/16/2026 20:52 | 18 | 14.275 |
| 10/16/2026 20:51 | 56 | 14.275 |
| 10/16/2026 20:50 | 100 | 14.285 |
| 10/16/2026 20:50 | 1 | 14.30 |
| 10/16/2026 20:49 | 25 | 14.28 |
| 10/16/2026 20:49 | 2 | 14.28 |
| 10/16/2026 20:49 | 13 | 14.28 |
| 10/16/2026 20:48 | 1 | 14.29 |
| 10/16/2026 20:48 | 5 | 14.30 |
| 10/16/2026 20:47 | 80 | 14.30 |
| 10/16/2026 20:47 | 1 | 14.30 |
| 10/16/2026 20:47 | 100 | 14.30 |
| 10/16/2026 20:47 | 80 | 14.28 |
| 10/16/2026 20:47 | 100 | 14.28 |
| 10/16/2026 20:47 | 20 | 14.28 |
| 10/16/2026 20:47 | 20 | 14.28 |
| 10/16/2026 20:47 | 33 | 14.28 |
| 10/16/2026 20:47 | 67 | 14.28 |
| 10/16/2026 20:47 | 8 | 14.29 |
| 10/16/2026 20:47 | 30 | 14.29 |
| 10/16/2026 20:47 | 70 | 14.29 |
| 10/16/2026 20:47 | 1 | 14.29 |
| 10/16/2026 20:47 | 69 | 14.29 |
| 10/16/2026 20:47 | 100 | 14.29 |
| 10/16/2026 20:47 | 74 | 14.30 |
| 10/16/2026 20:47 | 126 | 14.30 |
| 10/16/2026 20:47 | 46 | 14.30 |
| 10/16/2026 20:47 | 1 | 14.30 |
| 10/16/2026 20:47 | 122 | 14.31 |
| 10/16/2026 20:47 | 378 | 14.31 |
| 10/16/2026 20:47 | 12 | 14.31 |
| 10/16/2026 20:47 | 86 | 14.31 |
| 10/16/2026 20:47 | 200 | 14.31 |
| 10/16/2026 20:47 | 80 | 14.31 |
| 10/16/2026 20:46 | 100 | 14.32 |
| 10/16/2026 20:46 | 100 | 14.32 |
| 10/16/2026 20:46 | 80 | 14.31 |
| 10/16/2026 20:46 | 99 | 14.31 |
| 10/16/2026 20:46 | 1 | 14.31 |
| 10/16/2026 20:45 | 55 | 14.295 |
| 10/16/2026 20:45 | 240 | 14.295 |
| 10/16/2026 20:45 | 37 | 14.295 |
| 10/16/2026 20:45 | 63 | 14.295 |
| 10/16/2026 20:44 | 17 | 14.29 |
| 10/16/2026 20:44 | 63 | 14.29 |
| 10/16/2026 20:44 | 80 | 14.29 |
| 10/16/2026 20:44 | 15 | 14.29 |
| 10/16/2026 20:44 | 100 | 14.30 |
| 10/16/2026 20:44 | 87 | 14.30 |
| 10/16/2026 20:44 | 1 | 14.30 |
| 10/16/2026 20:44 | 100 | 14.30 |
| 10/16/2026 20:44 | 39 | 14.305 |
| 10/16/2026 20:44 | 21 | 14.305 |
| 10/16/2026 20:44 | 240 | 14.305 |
| 10/16/2026 20:43 | 86 | 14.30 |
| 10/16/2026 20:43 | 100 | 14.30 |
| 10/16/2026 20:43 | 100 | 14.30 |
| 10/16/2026 20:43 | 100 | 14.30 |
| 10/16/2026 20:43 | 100 | 14.30 |
| 10/16/2026 20:43 | 1 | 14.28 |
| 10/16/2026 20:43 | 57 | 14.28 |
| 10/16/2026 20:43 | 100 | 14.27 |
| 10/16/2026 20:43 | 100 | 14.27 |
| 10/16/2026 20:43 | 100 | 14.27 |
| 10/16/2026 20:43 | 40 | 14.25 |
| 10/16/2026 20:43 | 43 | 14.25 |
| 10/16/2026 20:43 | 35 | 14.25 |
| 10/16/2026 20:42 | 79 | 14.25 |
| 10/16/2026 20:42 | 35 | 14.25 |
| 10/16/2026 20:42 | 200 | 14.25 |
| 10/16/2026 20:40 | 100 | 14.25 |
| 10/16/2026 20:39 | 100 | 14.24 |
| 10/16/2026 20:39 | 37 | 14.23 |
| 10/16/2026 20:39 | 63 | 14.23 |
| 10/16/2026 20:37 | 100 | 14.23 |
| 10/16/2026 20:37 | 100 | 14.22 |
| 10/16/2026 20:37 | 80 | 14.21 |
| 10/16/2026 20:37 | 80 | 14.21 |
| 10/16/2026 20:37 | 72 | 14.21 |
| 10/16/2026 20:37 | 100 | 14.21 |
| 10/16/2026 20:37 | 59 | 14.22 |
| 10/16/2026 20:37 | 24 | 14.22 |
| 10/16/2026 20:37 | 41 | 14.215 |
| 10/16/2026 20:37 | 100 | 14.21 |
| 10/16/2026 20:37 | 100 | 14.21 |
| 10/16/2026 20:37 | 62 | 14.21 |
| 10/16/2026 20:37 | 18 | 14.21 |
| 10/16/2026 20:37 | 32 | 14.205 |
| 10/16/2026 20:37 | 100 | 14.205 |
| 10/16/2026 20:36 | 45 | 14.21 |
| 10/16/2026 20:36 | 35 | 14.21 |
| 10/16/2026 20:36 | 89 | 14.21 |
| 10/16/2026 20:34 | 1 | 14.25 |
| 10/16/2026 20:34 | 1 | 14.25 |
| 10/16/2026 20:34 | 1 | 14.26 |
| 10/16/2026 20:34 | 60 | 14.26 |
| 10/16/2026 20:34 | 75 | 14.27 |
| 10/16/2026 20:34 | 85 | 14.27 |
| 10/16/2026 20:34 | 15 | 14.27 |
| 10/16/2026 20:34 | 107 | 14.29 |
| 10/16/2026 20:34 | 219 | 14.29 |
| 10/16/2026 20:34 | 304 | 14.29 |
| 10/16/2026 20:34 | 450 | 14.29 |
| 10/16/2026 20:34 | 200 | 14.29 |
| 10/16/2026 20:34 | 100 | 14.29 |
| 10/16/2026 20:34 | 284 | 14.28 |
| 10/16/2026 20:34 | 1 | 14.27 |
| 10/16/2026 20:34 | 40 | 14.27 |
| 10/16/2026 20:34 | 100 | 14.28 |
| 10/16/2026 20:34 | 80 | 14.28 |
| 10/16/2026 20:34 | 4 | 14.28 |
| 10/16/2026 20:34 | 100 | 14.28 |
| 10/16/2026 20:34 | 100 | 14.28 |
| 10/16/2026 20:34 | 40 | 14.33 |
| 10/16/2026 20:34 | 260 | 14.33 |
| 10/16/2026 20:33 | 59 | 14.29 |
| 10/16/2026 20:33 | 180 | 14.33 |
| 10/16/2026 20:33 | 240 | 14.33 |
| 10/16/2026 20:33 | 45 | 14.30 |
| 10/16/2026 20:33 | 46 | 14.31 |
| 10/16/2026 20:33 | 3 | 14.31 |
| 10/16/2026 20:33 | 240 | 14.33 |
| 10/16/2026 20:33 | 240 | 14.33 |
| 10/16/2026 20:33 | 7 | 14.33 |
| 10/16/2026 20:33 | 1 | 14.33 |
| 10/16/2026 20:33 | 7 | 14.33 |
| 10/16/2026 20:33 | 7 | 14.34 |
| 10/16/2026 20:33 | 7 | 14.34 |
| 10/16/2026 20:33 | 40 | 14.34 |
| 10/16/2026 20:33 | 8 | 14.33 |
| 10/16/2026 20:33 | 80 | 14.33 |
| 10/16/2026 20:31 | 8 | 14.34 |
| 10/16/2026 20:31 | 100 | 14.35 |
| 10/16/2026 20:31 | 100 | 14.34 |
| 10/16/2026 20:31 | 100 | 14.34 |
| 10/16/2026 20:31 | 100 | 14.33 |
| 10/16/2026 20:31 | 80 | 14.33 |
| 10/16/2026 20:31 | 13 | 14.33 |
| 10/16/2026 20:31 | 42 | 14.305 |
| 10/16/2026 20:30 | 126 | 14.29 |
| 10/16/2026 20:30 | 69 | 14.29 |
| 10/16/2026 20:30 | 1294 | 14.31 |
| 10/16/2026 20:30 | 66 | 14.31 |
| 10/16/2026 20:30 | 240 | 14.31 |
| 10/16/2026 20:30 | 100 | 14.315 |
| 10/16/2026 20:30 | 100 | 14.325 |
| 10/16/2026 20:30 | 100 | 14.32 |
| 10/16/2026 20:30 | 100 | 14.32 |
| 10/16/2026 20:30 | 100 | 14.345 |
| 10/16/2026 20:30 | 63 | 14.35 |
| 10/16/2026 20:30 | 63 | 14.35 |
| 10/16/2026 20:30 | 63 | 14.35 |
| 10/16/2026 20:30 | 37 | 14.33 |
| 10/16/2026 20:30 | 63 | 14.33 |
| 10/16/2026 20:30 | 80 | 14.33 |
| 10/16/2026 20:30 | 1 | 14.33 |
| 10/16/2026 20:30 | 100 | 14.34 |
| 10/16/2026 20:30 | 1 | 14.34 |
| 10/16/2026 20:30 | 10 | 14.34 |
| 10/16/2026 20:30 | 100 | 14.34 |
| 10/16/2026 20:30 | 80 | 14.34 |
| 10/16/2026 20:29 | 56 | 14.37 |
| 10/16/2026 20:29 | 12 | 14.37 |
| 10/16/2026 20:29 | 7 | 14.37 |
| 10/16/2026 20:29 | 63 | 14.37 |
| 10/16/2026 20:29 | 63 | 14.37 |
| 10/16/2026 20:29 | 28 | 14.37 |
| 10/16/2026 20:29 | 3 | 14.37 |
| 10/16/2026 20:29 | 35 | 14.37 |
| 10/16/2026 20:29 | 4 | 14.37 |
| 10/16/2026 20:29 | 6 | 14.37 |
| 10/16/2026 20:29 | 12 | 14.37 |
| 10/16/2026 20:29 | 16 | 14.37 |
| 10/16/2026 20:29 | 29 | 14.37 |
| 10/16/2026 20:27 | 45 | 14.36 |
| 10/16/2026 20:27 | 100 | 14.37 |
| 10/16/2026 20:27 | 68 | 14.37 |
| 10/16/2026 20:27 | 2 | 14.37 |
| 10/16/2026 20:27 | 24 | 14.38 |
| 10/16/2026 20:27 | 1000 | 14.40 |
| 10/16/2026 20:27 | 7 | 14.42 |
| 10/16/2026 20:27 | 80 | 14.43 |
| 10/16/2026 20:27 | 100 | 14.43 |
| 10/16/2026 20:27 | 100 | 14.43 |
| 10/16/2026 20:25 | 60 | 14.45 |
| 10/16/2026 20:25 | 5 | 14.45 |
| 10/16/2026 20:25 | 100 | 14.45 |
| 10/16/2026 20:25 | 100 | 14.45 |
| 10/16/2026 20:25 | 100 | 14.45 |
| 10/16/2026 20:25 | 100 | 14.465 |
| 10/16/2026 20:25 | 100 | 14.46 |
| 10/16/2026 20:25 | 91 | 14.46 |
| 10/16/2026 20:25 | 9 | 14.46 |
| 10/16/2026 20:25 | 68 | 14.46 |
| 10/16/2026 20:24 | 29 | 14.45 |
| 10/16/2026 20:24 | 30 | 14.45 |
| 10/16/2026 20:24 | 59 | 14.45 |
| 10/16/2026 20:24 | 89 | 14.45 |
| 10/16/2026 20:24 | 89 | 14.445 |
| 10/16/2026 20:24 | 100 | 14.44 |
| 10/16/2026 20:24 | 1 | 14.44 |
| 10/16/2026 20:24 | 20 | 14.44 |
| 10/16/2026 20:24 | 80 | 14.44 |
| 10/16/2026 20:24 | 100 | 14.43 |
| 10/16/2026 20:24 | 100 | 14.42 |
| 10/16/2026 20:24 | 100 | 14.42 |
| 10/16/2026 20:24 | 49 | 14.42 |
| 10/16/2026 20:24 | 51 | 14.42 |
| 10/16/2026 20:24 | 49 | 14.42 |
| 10/16/2026 20:24 | 1 | 14.41 |
| 10/16/2026 20:24 | 100 | 14.41 |
| 10/16/2026 20:24 | 200 | 14.40 |
| 10/16/2026 20:24 | 80 | 14.40 |
| 10/16/2026 20:24 | 100 | 14.40 |
| 10/16/2026 20:24 | 5 | 14.40 |
| 10/16/2026 20:23 | 15 | 14.40 |
| 10/16/2026 20:23 | 80 | 14.40 |
| 10/16/2026 20:22 | 100 | 14.38 |
| 10/16/2026 20:22 | 100 | 14.36 |
| 10/16/2026 20:22 | 100 | 14.36 |
| 10/16/2026 20:22 | 100 | 14.36 |
| 10/16/2026 20:20 | 53 | 14.36 |
| 10/16/2026 20:20 | 100 | 14.36 |
| 10/16/2026 20:20 | 100 | 14.36 |
| 10/16/2026 20:20 | 1 | 14.38 |
| 10/16/2026 20:20 | 16 | 14.38 |
| 10/16/2026 20:20 | 100 | 14.38 |
| 10/16/2026 20:20 | 100 | 14.395 |
| 10/16/2026 20:20 | 100 | 14.40 |
| 10/16/2026 20:20 | 240 | 14.40 |
| 10/16/2026 20:20 | 160 | 14.40 |
| 10/16/2026 20:20 | 100 | 14.40 |
| 10/16/2026 20:20 | 240 | 14.41 |
| 10/16/2026 20:20 | 100 | 14.35 |
| 10/16/2026 20:20 | 22 | 14.32 |
| 10/16/2026 20:20 | 20 | 14.34 |
| 10/16/2026 20:20 | 240 | 14.34 |
| 10/16/2026 20:20 | 240 | 14.34 |
| 10/16/2026 20:20 | 22 | 14.32 |
| 10/16/2026 20:20 | 8 | 14.33 |
| 10/16/2026 20:20 | 22 | 14.33 |
| 10/16/2026 20:20 | 2 | 14.32 |
| 10/16/2026 20:20 | 1 | 14.32 |
| 10/16/2026 20:20 | 83 | 14.33 |
| 10/16/2026 20:20 | 17 | 14.33 |
| 10/16/2026 20:20 | 63 | 14.33 |
| 10/16/2026 20:20 | 1 | 14.33 |
| 10/16/2026 20:20 | 100 | 14.35 |
| 10/16/2026 20:20 | 1 | 14.35 |
| 10/16/2026 20:20 | 100 | 14.35 |
| 10/16/2026 20:20 | 32 | 14.36 |
| 10/16/2026 20:20 | 100 | 14.39 |
| 10/16/2026 20:20 | 68 | 14.39 |
| 10/16/2026 20:20 | 2 | 14.39 |
| 10/16/2026 20:20 | 17 | 14.40 |
| 10/16/2026 20:20 | 63 | 14.40 |
| 10/16/2026 20:20 | 100 | 14.41 |
| 10/16/2026 20:20 | 100 | 14.41 |
| 10/16/2026 20:20 | 240 | 14.42 |
| 10/16/2026 20:20 | 240 | 14.42 |
| 10/16/2026 20:20 | 8 | 14.42 |
| 10/16/2026 20:20 | 100 | 14.42 |
| 10/16/2026 20:20 | 100 | 14.42 |
| 10/16/2026 20:20 | 45 | 14.405 |
| 10/16/2026 20:20 | 55 | 14.405 |
| 10/16/2026 20:20 | 12 | 14.40 |
| 10/16/2026 20:20 | 44 | 14.40 |
| 10/16/2026 20:20 | 44 | 14.40 |
| 10/16/2026 20:20 | 18 | 14.40 |
| 10/16/2026 20:20 | 26 | 14.40 |
| 10/16/2026 20:18 | 100 | 14.42 |
| 10/16/2026 20:18 | 100 | 14.42 |
| 10/16/2026 20:18 | 446 | 14.42 |
| 10/16/2026 20:18 | 554 | 14.42 |
| 10/16/2026 20:18 | 80 | 14.42 |
| 10/16/2026 20:18 | 100 | 14.42 |
| 10/16/2026 20:18 | 1 | 14.425 |
| 10/16/2026 20:17 | 30 | 14.42 |
| 10/16/2026 20:17 | 300 | 14.40 |
| 10/16/2026 20:17 | 100 | 14.39 |
| 10/16/2026 20:17 | 14 | 14.38 |
| 10/16/2026 20:17 | 80 | 14.38 |
| 10/16/2026 20:17 | 100 | 14.38 |
| 10/16/2026 20:17 | 80 | 14.38 |
| 10/16/2026 20:17 | 52 | 14.37 |
| 10/16/2026 20:16 | 5 | 14.39 |
| 10/16/2026 20:16 | 100 | 14.39 |
| 10/16/2026 20:16 | 80 | 14.39 |
| 10/16/2026 20:15 | 200 | 14.40 |
| 10/16/2026 20:15 | 100 | 14.40 |
| 10/16/2026 20:15 | 100 | 14.40 |
| 10/16/2026 20:15 | 1 | 14.39 |
| 10/16/2026 20:15 | 100 | 14.39 |
| 10/16/2026 20:15 | 20 | 14.38 |
| 10/16/2026 20:15 | 100 | 14.38 |
| 10/16/2026 20:14 | 100 | 14.37 |
| 10/16/2026 20:14 | 69 | 14.37 |
| 10/16/2026 20:14 | 31 | 14.37 |
| 10/16/2026 20:14 | 30 | 14.37 |
| 10/16/2026 20:13 | 12 | 14.39 |
| 10/16/2026 20:13 | 39 | 14.39 |
| 10/16/2026 20:13 | 24 | 14.39 |
| 10/16/2026 20:13 | 50 | 14.40 |
| 10/16/2026 20:13 | 1 | 14.40 |
| 10/16/2026 20:13 | 1 | 14.40 |
| 10/16/2026 20:13 | 37 | 14.41 |
| 10/16/2026 20:13 | 63 | 14.41 |
| 10/16/2026 20:13 | 80 | 14.41 |
| 10/16/2026 20:13 | 100 | 14.41 |
| 10/16/2026 20:13 | 80 | 14.41 |
| 10/16/2026 20:13 | 100 | 14.41 |
| 10/16/2026 20:13 | 93 | 14.41 |
| 10/16/2026 20:13 | 200 | 14.41 |
| 10/16/2026 20:13 | 1 | 14.41 |
| 10/16/2026 20:12 | 63 | 14.415 |
| 10/16/2026 20:11 | 100 | 14.43 |
| 10/16/2026 20:10 | 90 | 14.42 |
| 10/16/2026 20:08 | 80 | 14.45 |
| 10/16/2026 20:08 | 100 | 14.45 |
| 10/16/2026 20:08 | 100 | 14.45 |
| 10/16/2026 20:08 | 23 | 14.45 |
| 10/16/2026 20:08 | 77 | 14.45 |
| 10/16/2026 20:08 | 38 | 14.45 |
| 10/16/2026 20:08 | 42 | 14.45 |
| 10/16/2026 20:08 | 98 | 14.45 |
| 10/16/2026 20:08 | 68 | 14.43 |
| 10/16/2026 20:08 | 1 | 14.43 |
| 10/16/2026 20:08 | 80 | 14.45 |
| 10/16/2026 20:07 | 100 | 14.44 |
| 10/16/2026 20:07 | 100 | 14.43 |
| 10/16/2026 20:07 | 100 | 14.43 |
| 10/16/2026 20:07 | 100 | 14.43 |
| 10/16/2026 20:07 | 100 | 14.43 |
| 10/16/2026 20:07 | 65 | 14.42 |
| 10/16/2026 20:07 | 24 | 14.42 |
| 10/16/2026 20:07 | 199 | 14.42 |
| 10/16/2026 20:07 | 1 | 14.42 |
| 10/16/2026 20:06 | 67 | 14.41 |
| 10/16/2026 20:06 | 20 | 14.41 |
| 10/16/2026 20:06 | 20 | 14.41 |
| 10/16/2026 20:06 | 20 | 14.41 |
| 10/16/2026 20:04 | 37 | 14.43 |
| 10/16/2026 20:04 | 63 | 14.43 |
| 10/16/2026 20:03 | 2 | 14.43 |
| 10/16/2026 20:03 | 63 | 14.425 |
| 10/16/2026 20:03 | 21 | 14.425 |
| 10/16/2026 20:03 | 30 | 14.42 |
| 10/16/2026 20:03 | 49 | 14.42 |
| 10/16/2026 20:03 | 51 | 14.42 |
| 10/16/2026 20:03 | 49 | 14.43 |
| 10/16/2026 20:03 | 51 | 14.43 |
| 10/16/2026 20:03 | 100 | 14.43 |
| 10/16/2026 20:03 | 54 | 14.44 |
| 10/16/2026 20:03 | 51 | 14.45 |
| 10/16/2026 20:03 | 100 | 14.45 |
| 10/16/2026 20:03 | 100 | 14.45 |
| 10/16/2026 20:03 | 100 | 14.45 |
| 10/16/2026 20:02 | 100 | 14.46 |
| 10/16/2026 20:02 | 1 | 14.46 |
| 10/16/2026 20:02 | 300 | 14.46 |
| 10/16/2026 20:02 | 100 | 14.44 |
| 10/16/2026 20:02 | 80 | 14.44 |
| 10/16/2026 20:02 | 40 | 14.435 |
| 10/16/2026 20:02 | 55 | 14.435 |
| 10/16/2026 20:02 | 180 | 14.435 |
| 10/16/2026 20:02 | 5 | 14.435 |
| 10/16/2026 20:02 | 34 | 14.435 |
| 10/16/2026 20:00 | 8 | 14.44 |
| 10/16/2026 19:59 | 2 | 14.44 |
| 10/16/2026 19:59 | 100 | 14.44 |
| 10/16/2026 19:59 | 100 | 14.44 |
| 10/16/2026 19:59 | 7 | 14.44 |
| 10/16/2026 19:59 | 88 | 14.44 |
| 10/16/2026 19:59 | 12 | 14.44 |
| 10/16/2026 19:59 | 100 | 14.44 |
| 10/16/2026 19:58 | 100 | 14.41 |
| 10/16/2026 19:58 | 80 | 14.41 |
| 10/16/2026 19:58 | 1 | 14.41 |
| 10/16/2026 19:58 | 80 | 14.41 |
| 10/16/2026 19:58 | 100 | 14.42 |
| 10/16/2026 19:57 | 100 | 14.38 |
| 10/16/2026 19:57 | 100 | 14.38 |
| 10/16/2026 19:57 | 100 | 14.38 |
| 10/16/2026 19:56 | 1 | 14.38 |
| 10/16/2026 19:56 | 46 | 14.38 |
| 10/16/2026 19:56 | 54 | 14.38 |
| 10/16/2026 19:56 | 80 | 14.38 |
| 10/16/2026 19:56 | 11 | 14.39 |
| 10/16/2026 19:52 | 80 | 14.37 |
| 10/16/2026 19:52 | 100 | 14.37 |
| 10/16/2026 19:52 | 100 | 14.37 |
| 10/16/2026 19:52 | 100 | 14.38 |
| 10/16/2026 19:51 | 86 | 14.405 |
| 10/16/2026 19:51 | 100 | 14.38 |
| 10/16/2026 19:51 | 40 | 14.37 |
| 10/16/2026 19:51 | 60 | 14.37 |
| 10/16/2026 19:51 | 7 | 14.36 |
| 10/16/2026 19:51 | 100 | 14.35 |
| 10/16/2026 19:51 | 20 | 14.35 |
| 10/16/2026 19:51 | 44 | 14.35 |
| 10/16/2026 19:51 | 36 | 14.35 |
| 10/16/2026 19:51 | 240 | 14.34 |
| 10/16/2026 19:49 | 100 | 14.345 |
| 10/16/2026 19:49 | 100 | 14.34 |
| 10/16/2026 19:49 | 5 | 14.34 |
| 10/16/2026 19:48 | 7 | 14.36 |
| 10/16/2026 19:47 | 75 | 14.36 |
| 10/16/2026 19:47 | 200 | 14.35 |
| 10/16/2026 19:47 | 31 | 14.34 |
| 10/16/2026 19:47 | 63 | 14.34 |
| 10/16/2026 19:47 | 126 | 14.34 |
| 10/16/2026 19:47 | 280 | 14.34 |
| 10/16/2026 19:47 | 16 | 14.325 |
| 10/16/2026 19:47 | 20 | 14.325 |
| 10/16/2026 19:47 | 20 | 14.325 |
| 10/16/2026 19:47 | 20 | 14.325 |
| 10/16/2026 19:47 | 14 | 14.33 |
| 10/16/2026 19:47 | 86 | 14.33 |
| 10/16/2026 19:47 | 71 | 14.33 |
| 10/16/2026 19:47 | 20 | 14.33 |
| 10/16/2026 19:47 | 14 | 14.335 |
| 10/16/2026 19:47 | 66 | 14.335 |
| 10/16/2026 19:47 | 100 | 14.35 |
| 10/16/2026 19:47 | 69 | 14.36 |
| 10/16/2026 19:47 | 23 | 14.36 |
| 10/16/2026 19:47 | 8 | 14.36 |
| 10/16/2026 19:46 | 1 | 14.375 |
| 10/16/2026 19:46 | 3 | 14.37 |
| 10/16/2026 19:46 | 8 | 14.37 |
| 10/16/2026 19:46 | 100 | 14.41 |
| 10/16/2026 19:46 | 1 | 14.42 |
| 10/16/2026 19:46 | 1 | 14.42 |
| 10/16/2026 19:45 | 1 | 14.42 |
| 10/16/2026 19:45 | 6 | 14.40 |
| 10/16/2026 19:45 | 100 | 14.42 |
| 10/16/2026 19:45 | 100 | 14.42 |
| 10/16/2026 19:45 | 80 | 14.42 |
| 10/16/2026 19:45 | 100 | 14.42 |
| 10/16/2026 19:45 | 2 | 14.44 |
| 10/16/2026 19:45 | 8 | 14.44 |
| 10/16/2026 19:45 | 1 | 14.44 |
| 10/16/2026 19:45 | 1 | 14.44 |
| 10/16/2026 19:45 | 100 | 14.43 |
| 10/16/2026 19:45 | 100 | 14.42 |
| 10/16/2026 19:45 | 100 | 14.42 |
| 10/16/2026 19:45 | 20 | 14.42 |
| 10/16/2026 19:45 | 78 | 14.42 |
| 10/16/2026 19:45 | 1 | 14.42 |
| 10/16/2026 19:45 | 1 | 14.41 |
| 10/16/2026 19:45 | 9 | 14.41 |
| 10/16/2026 19:45 | 9 | 14.41 |
| 10/16/2026 19:45 | 9 | 14.41 |
| 10/16/2026 19:45 | 9 | 14.41 |
| 10/16/2026 19:45 | 9 | 14.41 |
| 10/16/2026 19:45 | 9 | 14.41 |
| 10/16/2026 19:45 | 9 | 14.41 |
| 10/16/2026 19:45 | 9 | 14.41 |
| 10/16/2026 19:45 | 9 | 14.41 |
| 10/16/2026 19:44 | 1 | 14.42 |
| 10/16/2026 19:44 | 80 | 14.42 |
| 10/16/2026 19:43 | 2 | 14.39 |
| 10/16/2026 19:42 | 10 | 14.405 |
| 10/16/2026 19:41 | 40 | 14.41 |
| 10/16/2026 19:41 | 1 | 14.39 |
| 10/16/2026 19:41 | 40 | 14.39 |
| 10/16/2026 19:41 | 1500 | 14.39 |
| 10/16/2026 19:41 | 100 | 14.36 |
| 10/16/2026 19:41 | 29 | 14.36 |
| 10/16/2026 19:41 | 100 | 14.29 |
| 10/16/2026 19:41 | 100 | 14.29 |
| 10/16/2026 19:41 | 20 | 14.28 |
| 10/16/2026 19:41 | 2 | 14.28 |
| 10/16/2026 19:41 | 111 | 14.28 |
| 10/16/2026 19:41 | 63 | 14.28 |
| 10/16/2026 19:41 | 126 | 14.28 |
| 10/16/2026 19:41 | 80 | 14.28 |
| 10/16/2026 19:41 | 31 | 14.28 |
| 10/16/2026 19:41 | 5 | 14.28 |
| 10/16/2026 19:41 | 20 | 14.28 |
| 10/16/2026 19:41 | 98 | 14.30 |
| 10/16/2026 19:41 | 20 | 14.30 |
| 10/16/2026 19:41 | 20 | 14.30 |
| 10/16/2026 19:40 | 5 | 14.305 |
| 10/16/2026 19:40 | 84 | 14.31 |
| 10/16/2026 19:40 | 16 | 14.31 |
| 10/16/2026 19:40 | 1 | 14.31 |
| 10/16/2026 19:40 | 1 | 14.31 |
| 10/16/2026 19:40 | 57 | 14.31 |
| 10/16/2026 19:40 | 43 | 14.31 |
| 10/16/2026 19:39 | 4 | 14.33 |
| 10/16/2026 19:39 | 40 | 14.33 |
| 10/16/2026 19:38 | 240 | 14.31 |
| 10/16/2026 19:37 | 5 | 14.31 |
| 10/16/2026 19:37 | 5 | 14.31 |
| 10/16/2026 19:37 | 80 | 14.32 |
| 10/16/2026 19:37 | 3 | 14.33 |
| 10/16/2026 19:37 | 43 | 14.33 |
| 10/16/2026 19:36 | 54 | 14.35 |
| 10/16/2026 19:36 | 46 | 14.35 |
| 10/16/2026 19:36 | 5 | 14.35 |
| 10/16/2026 19:35 | 100 | 14.36 |
| 10/16/2026 19:35 | 11 | 14.36 |
| 10/16/2026 19:35 | 80 | 14.34 |
| 10/16/2026 19:35 | 72 | 14.34 |
| 10/16/2026 19:35 | 10 | 14.36 |
| 10/16/2026 19:35 | 11 | 14.37 |
| 10/16/2026 19:35 | 100 | 14.37 |
| 10/16/2026 19:35 | 80 | 14.37 |
| 10/16/2026 19:35 | 1 | 14.37 |
| 10/16/2026 19:35 | 100 | 14.37 |
| 10/16/2026 19:35 | 1500 | 14.38 |
| 10/16/2026 19:35 | 15 | 14.38 |
| 10/16/2026 19:35 | 24 | 14.38 |
| 10/16/2026 19:34 | 1 | 14.38 |
| 10/16/2026 19:34 | 100 | 14.37 |
| 10/16/2026 19:34 | 100 | 14.37 |
| 10/16/2026 19:34 | 100 | 14.37 |
| 10/16/2026 19:34 | 231 | 14.36 |
| 10/16/2026 19:34 | 110 | 14.36 |
| 10/16/2026 19:34 | 24 | 14.34 |
| 10/16/2026 19:34 | 76 | 14.34 |
| 10/16/2026 19:34 | 100 | 14.34 |
| 10/16/2026 19:33 | 43 | 14.33 |
| 10/16/2026 19:32 | 40 | 14.33 |
| 10/16/2026 19:32 | 69 | 14.26 |
| 10/16/2026 19:32 | 87 | 14.26 |
| 10/16/2026 19:32 | 13 | 14.26 |
| 10/16/2026 19:32 | 139 | 14.26 |
| 10/16/2026 19:31 | 67 | 14.26 |
| 10/16/2026 19:31 | 69 | 14.30 |
| 10/16/2026 19:31 | 200 | 14.30 |
| 10/16/2026 19:30 | 1 | 14.31 |
| 10/16/2026 19:30 | 200 | 14.32 |
| 10/16/2026 19:30 | 5 | 14.33 |
| 10/16/2026 19:30 | 160 | 14.33 |
| 10/16/2026 19:30 | 100 | 14.33 |
| 10/16/2026 19:30 | 97 | 14.305 |
| 10/16/2026 19:30 | 100 | 14.30 |
| 10/16/2026 19:30 | 100 | 14.30 |
| 10/16/2026 19:30 | 100 | 14.29 |
| 10/16/2026 19:30 | 96 | 14.28 |
| 10/16/2026 19:30 | 100 | 14.28 |
| 10/16/2026 19:30 | 100 | 14.28 |
| 10/16/2026 19:30 | 100 | 14.28 |
| 10/16/2026 19:30 | 100 | 14.28 |
| 10/16/2026 19:30 | 100 | 14.28 |
| 10/16/2026 19:30 | 110 | 14.27 |
| 10/16/2026 19:30 | 300 | 14.27 |
| 10/16/2026 19:30 | 100 | 14.27 |
| 10/16/2026 19:30 | 100 | 14.27 |
| 10/16/2026 19:30 | 10 | 14.26 |
| 10/16/2026 19:29 | 2 | 14.28 |
| 10/16/2026 19:29 | 98 | 14.28 |
| 10/16/2026 19:29 | 100 | 14.28 |
| 10/16/2026 19:29 | 100 | 14.28 |
| 10/16/2026 19:29 | 100 | 14.28 |
| 10/16/2026 19:29 | 1 | 14.27 |
| 10/16/2026 19:29 | 1 | 14.27 |
| 10/16/2026 19:29 | 10 | 14.25 |
| 10/16/2026 19:28 | 19 | 14.25 |
| 10/16/2026 19:27 | 240 | 14.25 |
| 10/16/2026 19:27 | 51 | 14.25 |
| 10/16/2026 19:27 | 49 | 14.25 |
| 10/16/2026 19:27 | 24 | 14.26 |
| 10/16/2026 19:27 | 24 | 14.26 |
| 10/16/2026 19:26 | 1 | 14.28 |
| 10/16/2026 19:26 | 10 | 14.29 |
| 10/16/2026 19:26 | 49 | 14.29 |
| 10/16/2026 19:26 | 65 | 14.30 |
| 10/16/2026 19:26 | 32 | 14.30 |
| 10/16/2026 19:26 | 5 | 14.31 |
| 10/16/2026 19:26 | 34 | 14.31 |
| 10/16/2026 19:26 | 46 | 14.31 |
| 10/16/2026 19:26 | 2 | 14.31 |
| 10/16/2026 19:26 | 7 | 14.31 |
| 10/16/2026 19:26 | 93 | 14.31 |
| 10/16/2026 19:26 | 68 | 14.30 |
| 10/16/2026 19:26 | 100 | 14.305 |
| 10/16/2026 19:25 | 63 | 14.34 |
| 10/16/2026 19:25 | 1 | 14.33 |
| 10/16/2026 19:25 | 2 | 14.33 |
| 10/16/2026 19:25 | 2 | 14.34 |
| 10/16/2026 19:25 | 300 | 14.36 |
| 10/16/2026 19:25 | 69 | 14.36 |
| 10/16/2026 19:25 | 66 | 14.34 |
| 10/16/2026 19:25 | 1 | 14.34 |
| 10/16/2026 19:25 | 67 | 14.33 |
| 10/16/2026 19:25 | 100 | 14.33 |
| 10/16/2026 19:25 | 100 | 14.33 |
| 10/16/2026 19:25 | 200 | 14.33 |
| 10/16/2026 19:25 | 100 | 14.33 |
| 10/16/2026 19:25 | 100 | 14.33 |
| 10/16/2026 19:25 | 80 | 14.33 |
| 10/16/2026 19:25 | 100 | 14.33 |
| 10/16/2026 19:25 | 100 | 14.33 |
| 10/16/2026 19:25 | 100 | 14.33 |
| 10/16/2026 19:25 | 100 | 14.33 |
| 10/16/2026 19:25 | 100 | 14.33 |
| 10/16/2026 19:25 | 100 | 14.33 |
| 10/16/2026 19:24 | 200 | 14.31 |
| 10/16/2026 19:24 | 100 | 14.32 |
| 10/16/2026 19:24 | 100 | 14.32 |
| 10/16/2026 19:24 | 100 | 14.32 |
| 10/16/2026 19:24 | 160 | 14.32 |
| 10/16/2026 19:21 | 25 | 14.335 |
| 10/16/2026 19:21 | 80 | 14.33 |
| 10/16/2026 19:21 | 21 | 14.31 |
| 10/16/2026 19:21 | 37 | 14.31 |
| 10/16/2026 19:21 | 63 | 14.31 |
| 10/16/2026 19:21 | 100 | 14.31 |
| 10/16/2026 19:20 | 14 | 14.31 |
| 10/16/2026 19:20 | 100 | 14.31 |
| 10/16/2026 19:20 | 100 | 14.31 |
| 10/16/2026 19:20 | 80 | 14.31 |
| 10/16/2026 19:20 | 100 | 14.31 |
| 10/16/2026 19:20 | 100 | 14.31 |
| 10/16/2026 19:20 | 100 | 14.31 |
| 10/16/2026 19:20 | 3 | 14.28 |
| 10/16/2026 19:20 | 63 | 14.295 |
| 10/16/2026 19:20 | 66 | 14.29 |
| 10/16/2026 19:17 | 100 | 14.30 |
| 10/16/2026 19:16 | 100 | 14.27 |
| 10/16/2026 19:16 | 100 | 14.25 |
| 10/16/2026 19:16 | 52 | 14.25 |
| 10/16/2026 19:16 | 1 | 14.26 |
| 10/16/2026 19:16 | 53 | 14.26 |
| 10/16/2026 19:16 | 100 | 14.26 |
| 10/16/2026 19:16 | 100 | 14.25 |
| 10/16/2026 19:16 | 100 | 14.25 |
| 10/16/2026 19:16 | 100 | 14.25 |
| 10/16/2026 19:16 | 100 | 14.25 |
| 10/16/2026 19:16 | 10 | 14.23 |
| 10/16/2026 19:16 | 10 | 14.23 |
| 10/16/2026 19:15 | 60 | 14.25 |
| 10/16/2026 19:15 | 100 | 14.25 |
| 10/16/2026 19:15 | 1 | 14.25 |
| 10/16/2026 19:15 | 1 | 14.25 |
| 10/16/2026 19:15 | 2 | 14.25 |
| 10/16/2026 19:15 | 10 | 14.25 |
| 10/16/2026 19:15 | 100 | 14.25 |
| 10/16/2026 19:15 | 100 | 14.25 |
| 10/16/2026 19:15 | 23 | 14.265 |
| 10/16/2026 19:15 | 63 | 14.265 |
| 10/16/2026 19:15 | 37 | 14.265 |
| 10/16/2026 19:15 | 63 | 14.265 |
| 10/16/2026 19:15 | 47 | 14.28 |
| 10/16/2026 19:14 | 100 | 14.27 |
| 10/16/2026 19:14 | 34 | 14.27 |
| 10/16/2026 19:14 | 2 | 14.26 |
| 10/16/2026 19:14 | 19 | 14.26 |
| 10/16/2026 19:14 | 19 | 14.26 |
| 10/16/2026 19:14 | 19 | 14.26 |
| 10/16/2026 19:14 | 19 | 14.26 |
| 10/16/2026 19:14 | 40 | 14.26 |
| 10/16/2026 19:14 | 60 | 14.26 |
| 10/16/2026 19:14 | 18 | 14.24 |
| 10/16/2026 19:13 | 1 | 14.24 |
| 10/16/2026 19:13 | 26 | 14.24 |
| 10/16/2026 19:13 | 174 | 14.24 |
| 10/16/2026 19:13 | 5 | 14.24 |
| 10/16/2026 19:13 | 21 | 14.24 |
| 10/16/2026 19:13 | 26 | 14.22 |
| 10/16/2026 19:12 | 70 | 14.21 |
| 10/16/2026 19:12 | 100 | 14.20 |
| 10/16/2026 19:12 | 100 | 14.20 |
| 10/16/2026 19:09 | 9 | 14.16 |
| 10/16/2026 19:09 | 8 | 14.16 |
| 10/16/2026 19:07 | 50 | 14.215 |
| 10/16/2026 19:07 | 100 | 14.20 |
| 10/16/2026 19:07 | 100 | 14.20 |
| 10/16/2026 19:07 | 100 | 14.20 |
| 10/16/2026 19:07 | 15 | 14.18 |
| 10/16/2026 19:07 | 100 | 14.18 |
| 10/16/2026 19:07 | 15 | 14.18 |
| 10/16/2026 19:07 | 15 | 14.145 |
| 10/16/2026 19:07 | 289 | 14.18 |
| 10/16/2026 19:07 | 111 | 14.18 |
| 10/16/2026 19:07 | 160 | 14.18 |
| 10/16/2026 19:07 | 100 | 14.18 |
| 10/16/2026 19:07 | 100 | 14.18 |
| 10/16/2026 19:07 | 90 | 14.18 |
| 10/16/2026 19:07 | 10 | 14.18 |
| 10/16/2026 19:07 | 238 | 14.145 |
| 10/16/2026 19:07 | 100 | 14.12 |
| 10/16/2026 19:07 | 35 | 14.12 |
| 10/16/2026 19:07 | 58 | 14.12 |
| 10/16/2026 19:07 | 34 | 14.11 |
| 10/16/2026 19:07 | 64 | 14.11 |
| 10/16/2026 19:07 | 51 | 14.11 |
| 10/16/2026 19:07 | 8 | 14.11 |
| 10/16/2026 19:07 | 50 | 14.11 |
| 10/16/2026 19:07 | 32 | 14.11 |
| 10/16/2026 19:07 | 68 | 14.11 |
| 10/16/2026 19:07 | 31 | 14.11 |
| 10/16/2026 19:07 | 100 | 14.11 |
| 10/16/2026 19:06 | 1 | 14.10 |
| 10/16/2026 19:06 | 258 | 14.12 |
| 10/16/2026 19:06 | 261 | 14.12 |
| 10/16/2026 19:06 | 26 | 14.14 |
| 10/16/2026 19:06 | 1 | 14.14 |
| 10/16/2026 19:06 | 51 | 14.15 |
| 10/16/2026 19:06 | 1 | 14.15 |
| 10/16/2026 19:06 | 40 | 14.16 |
| 10/16/2026 19:06 | 100 | 14.17 |
| 10/16/2026 19:06 | 44 | 14.18 |
| 10/16/2026 19:06 | 100 | 14.19 |
| 10/16/2026 19:06 | 10 | 14.19 |
| 10/16/2026 19:06 | 1 | 14.19 |
| 10/16/2026 19:06 | 3 | 14.19 |
| 10/16/2026 19:06 | 100 | 14.19 |
| 10/16/2026 19:04 | 40 | 14.20 |
| 10/16/2026 19:04 | 21 | 14.23 |
| 10/16/2026 19:04 | 1 | 14.23 |
| 10/16/2026 19:04 | 7 | 14.26 |
| 10/16/2026 19:04 | 1 | 14.26 |
| 10/16/2026 19:04 | 31 | 14.25 |
| 10/16/2026 19:04 | 5 | 14.25 |
| 10/16/2026 19:04 | 172 | 14.245 |
| 10/16/2026 19:04 | 60 | 14.25 |
| 10/16/2026 19:04 | 100 | 14.25 |
| 10/16/2026 19:04 | 87 | 14.25 |
| 10/16/2026 19:04 | 13 | 14.25 |
| 10/16/2026 19:04 | 100 | 14.25 |
| 10/16/2026 19:04 | 100 | 14.25 |
| 10/16/2026 19:04 | 230 | 14.24 |
| 10/16/2026 19:04 | 10 | 14.24 |
| 10/16/2026 19:03 | 25 | 14.24 |
| 10/16/2026 19:03 | 55 | 14.25 |
| 10/16/2026 19:03 | 45 | 14.25 |
| 10/16/2026 19:03 | 42 | 14.26 |
| 10/16/2026 19:03 | 24 | 14.26 |
| 10/16/2026 19:03 | 80 | 14.27 |
| 10/16/2026 19:03 | 34 | 14.27 |
| 10/16/2026 19:03 | 11 | 14.27 |
| 10/16/2026 19:03 | 72 | 14.30 |
| 10/16/2026 19:03 | 100 | 14.30 |
| 10/16/2026 19:03 | 100 | 14.30 |
| 10/16/2026 19:03 | 77 | 14.30 |
| 10/16/2026 19:03 | 3 | 14.30 |
| 10/16/2026 19:03 | 100 | 14.30 |
| 10/16/2026 19:03 | 37 | 14.285 |
| 10/16/2026 19:03 | 240 | 14.285 |
| 10/16/2026 19:03 | 100 | 14.285 |
| 10/16/2026 19:03 | 55 | 14.27 |
| 10/16/2026 19:03 | 1 | 14.27 |
| 10/16/2026 19:03 | 1 | 14.26 |
| 10/16/2026 19:03 | 3 | 14.27 |
| 10/16/2026 19:02 | 1 | 14.30 |
| 10/16/2026 19:02 | 1 | 14.30 |
| 10/16/2026 19:01 | 1 | 14.35 |
| 10/16/2026 19:01 | 100 | 14.35 |
| 10/16/2026 19:01 | 1 | 14.36 |
| 10/16/2026 19:01 | 1 | 14.36 |
| 10/16/2026 19:01 | 1 | 14.37 |
| 10/16/2026 19:00 | 100 | 14.39 |
| 10/16/2026 19:00 | 100 | 14.39 |
| 10/16/2026 19:00 | 6 | 14.38 |
| 10/16/2026 19:00 | 17 | 14.37 |
| 10/16/2026 19:00 | 5 | 14.37 |
| 10/16/2026 19:00 | 33 | 14.37 |
| 10/16/2026 19:00 | 100 | 14.37 |
| 10/16/2026 19:00 | 17 | 14.37 |
| 10/16/2026 19:00 | 19 | 14.36 |
| 10/16/2026 19:00 | 25 | 14.36 |
| 10/16/2026 19:00 | 175 | 14.36 |
| 10/16/2026 19:00 | 100 | 14.37 |
| 10/16/2026 19:00 | 1 | 14.37 |
| 10/16/2026 19:00 | 45 | 14.37 |
| 10/16/2026 19:00 | 2 | 14.37 |
| 10/16/2026 19:00 | 1 | 14.37 |
| 10/16/2026 19:00 | 200 | 14.385 |
| 10/16/2026 19:00 | 20 | 14.40 |
| 10/16/2026 19:00 | 100 | 14.40 |
| 10/16/2026 18:59 | 1 | 14.37 |
| 10/16/2026 18:59 | 3 | 14.38 |
| 10/16/2026 18:59 | 7 | 14.38 |
| 10/16/2026 18:59 | 100 | 14.38 |
| 10/16/2026 18:59 | 100 | 14.38 |
| 10/16/2026 18:55 | 1 | 14.38 |
| 10/16/2026 18:52 | 100 | 14.41 |
| 10/16/2026 18:52 | 60 | 14.40 |
| 10/16/2026 18:52 | 100 | 14.40 |
| 10/16/2026 18:52 | 80 | 14.40 |
| 10/16/2026 18:52 | 228 | 14.40 |
| 10/16/2026 18:52 | 100 | 14.40 |
| 10/16/2026 18:51 | 100 | 14.40 |
| 10/16/2026 18:51 | 18 | 14.40 |
| 10/16/2026 18:51 | 100 | 14.42 |
| 10/16/2026 18:51 | 160 | 14.41 |
| 10/16/2026 18:51 | 100 | 14.41 |
| 10/16/2026 18:51 | 1 | 14.43 |
| 10/16/2026 18:51 | 22 | 14.415 |
| 10/16/2026 18:51 | 100 | 14.41 |
| 10/16/2026 18:51 | 5 | 14.41 |
| 10/16/2026 18:51 | 100 | 14.41 |
| 10/16/2026 18:51 | 100 | 14.41 |
| 10/16/2026 18:51 | 40 | 14.45 |
| 10/16/2026 18:51 | 1 | 14.45 |
| 10/16/2026 18:50 | 1 | 14.46 |
| 10/16/2026 18:50 | 100 | 14.45 |
| 10/16/2026 18:50 | 39 | 14.45 |
| 10/16/2026 18:50 | 6 | 14.45 |
| 10/16/2026 18:49 | 111 | 14.43 |
| 10/16/2026 18:47 | 29 | 14.40 |
| 10/16/2026 18:47 | 62 | 14.40 |
| 10/16/2026 18:47 | 48 | 14.40 |
| 10/16/2026 18:47 | 52 | 14.40 |
| 10/16/2026 18:47 | 49 | 14.40 |
| 10/16/2026 18:47 | 51 | 14.40 |
| 10/16/2026 18:47 | 240 | 14.39 |
| 10/16/2026 18:46 | 13 | 14.36 |
| 10/16/2026 18:46 | 9 | 14.36 |
| 10/16/2026 18:45 | 100 | 14.36 |
| 10/16/2026 18:45 | 13 | 14.36 |
| 10/16/2026 18:45 | 300 | 14.35 |
| 10/16/2026 18:45 | 49 | 14.35 |
| 10/16/2026 18:45 | 3 | 14.35 |
| 10/16/2026 18:45 | 3 | 14.35 |
| 10/16/2026 18:45 | 1 | 14.36 |
| 10/16/2026 18:45 | 3 | 14.36 |
| 10/16/2026 18:45 | 57 | 14.36 |
| 10/16/2026 18:45 | 1 | 14.36 |
| 10/16/2026 18:45 | 82 | 14.36 |
| 10/16/2026 18:45 | 18 | 14.36 |
| 10/16/2026 18:45 | 3 | 14.36 |
| 10/16/2026 18:45 | 47 | 14.36 |
| 10/16/2026 18:44 | 48 | 14.39 |
| 10/16/2026 18:44 | 44 | 14.39 |
| 10/16/2026 18:44 | 1 | 14.39 |
| 10/16/2026 18:44 | 7 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.41 |
| 10/16/2026 18:43 | 6 | 14.40 |
| 10/16/2026 18:43 | 100 | 14.40 |
| 10/16/2026 18:43 | 5 | 14.40 |
| 10/16/2026 18:41 | 100 | 14.45 |
| 10/16/2026 18:41 | 11 | 14.45 |
| 10/16/2026 18:41 | 267 | 14.45 |
| 10/16/2026 18:41 | 734 | 14.45 |
| 10/16/2026 18:41 | 688 | 14.45 |
| 10/16/2026 18:41 | 20 | 14.46 |
| 10/16/2026 18:40 | 10 | 14.51 |
| 10/16/2026 18:40 | 100 | 14.51 |
| 10/16/2026 18:40 | 65 | 14.52 |
| 10/16/2026 18:40 | 175 | 14.52 |
| 10/16/2026 18:40 | 80 | 14.52 |
| 10/16/2026 18:40 | 15 | 14.52 |
| 10/16/2026 18:40 | 100 | 14.52 |
| 10/16/2026 18:40 | 60 | 14.53 |
| 10/16/2026 18:40 | 40 | 14.53 |
| 10/16/2026 18:40 | 100 | 14.52 |
| 10/16/2026 18:40 | 90 | 14.52 |
| 10/16/2026 18:40 | 10 | 14.52 |
| 10/16/2026 18:40 | 80 | 14.52 |
| 10/16/2026 18:39 | 5 | 14.51 |
| 10/16/2026 18:39 | 3 | 14.48 |
| 10/16/2026 18:38 | 5 | 14.51 |
| 10/16/2026 18:38 | 90 | 14.51 |
| 10/16/2026 18:38 | 10 | 14.51 |
| 10/16/2026 18:38 | 20 | 14.50 |
| 10/16/2026 18:38 | 80 | 14.50 |
| 10/16/2026 18:36 | 20 | 14.50 |
| 10/16/2026 18:36 | 80 | 14.50 |
| 10/16/2026 18:36 | 4 | 14.48 |
| 10/16/2026 18:36 | 60 | 14.48 |
| 10/16/2026 18:36 | 15 | 14.48 |
| 10/16/2026 18:36 | 100 | 14.48 |
| 10/16/2026 18:36 | 100 | 14.48 |
| 10/16/2026 18:36 | 100 | 14.49 |
| 10/16/2026 18:34 | 95 | 14.48 |
| 10/16/2026 18:34 | 5 | 14.48 |
| 10/16/2026 18:34 | 13 | 14.46 |
| 10/16/2026 18:34 | 26 | 14.46 |
| 10/16/2026 18:34 | 100 | 14.46 |
| 10/16/2026 18:34 | 100 | 14.46 |
| 10/16/2026 18:34 | 100 | 14.46 |
| 10/16/2026 18:34 | 10 | 14.45 |
| 10/16/2026 18:33 | 10 | 14.45 |
| 10/16/2026 18:32 | 64 | 14.43 |
| 10/16/2026 18:32 | 31 | 14.43 |
| 10/16/2026 18:32 | 10 | 14.44 |
| 10/16/2026 18:32 | 80 | 14.43 |
| 10/16/2026 18:31 | 100 | 14.45 |
| 10/16/2026 18:31 | 100 | 14.45 |
| 10/16/2026 18:31 | 100 | 14.45 |
| 10/16/2026 18:31 | 51 | 14.44 |
| 10/16/2026 18:31 | 45 | 14.43 |
| 10/16/2026 18:30 | 50 | 14.40 |
| 10/16/2026 18:30 | 100 | 14.40 |
| 10/16/2026 18:30 | 100 | 14.40 |
| 10/16/2026 18:30 | 13 | 14.40 |
| 10/16/2026 18:29 | 1 | 14.44 |
| 10/16/2026 18:29 | 67 | 14.40 |
| 10/16/2026 18:27 | 45 | 14.405 |
| 10/16/2026 18:26 | 1 | 14.44 |
| 10/16/2026 18:26 | 3 | 14.44 |
| 10/16/2026 18:24 | 80 | 14.45 |
| 10/16/2026 18:24 | 100 | 14.46 |
| 10/16/2026 18:24 | 10 | 14.46 |
| 10/16/2026 18:22 | 1 | 14.485 |
| 10/16/2026 18:22 | 1 | 14.485 |
| 10/16/2026 18:21 | 100 | 14.48 |
| 10/16/2026 18:19 | 200 | 14.47 |
| 10/16/2026 18:19 | 100 | 14.48 |
| 10/16/2026 18:19 | 46 | 14.46 |
| 10/16/2026 18:19 | 54 | 14.46 |
| 10/16/2026 18:18 | 100 | 14.42 |
| 10/16/2026 18:18 | 34 | 14.42 |
| 10/16/2026 18:18 | 25 | 14.42 |
| 10/16/2026 18:17 | 100 | 14.43 |
| 10/16/2026 18:17 | 13 | 14.43 |
| 10/16/2026 18:17 | 13 | 14.43 |
| 10/16/2026 18:17 | 80 | 14.43 |
| 10/16/2026 18:17 | 54 | 14.43 |
| 10/16/2026 18:17 | 50 | 14.44 |
| 10/16/2026 18:17 | 25 | 14.44 |
| 10/16/2026 18:16 | 1 | 14.45 |
| 10/16/2026 18:16 | 51 | 14.47 |
| 10/16/2026 18:16 | 150 | 14.47 |
| 10/16/2026 18:16 | 100 | 14.47 |
| 10/16/2026 18:16 | 331 | 14.47 |
| 10/16/2026 18:16 | 6 | 14.47 |
| 10/16/2026 18:16 | 12 | 14.47 |
| 10/16/2026 18:16 | 14 | 14.47 |
| 10/16/2026 18:16 | 3 | 14.48 |
| 10/16/2026 18:16 | 64 | 14.48 |
| 10/16/2026 18:16 | 1 | 14.48 |
| 10/16/2026 18:16 | 1 | 14.50 |
| 10/16/2026 18:16 | 90 | 14.50 |
| 10/16/2026 18:16 | 53 | 14.51 |
| 10/16/2026 18:16 | 10 | 14.51 |
| 10/16/2026 18:16 | 52 | 14.51 |
| 10/16/2026 18:16 | 48 | 14.51 |
| 10/16/2026 18:16 | 200 | 14.52 |
| 10/16/2026 18:15 | 30 | 14.52 |
| 10/16/2026 18:15 | 10 | 14.54 |
| 10/16/2026 18:15 | 100 | 14.54 |
| 10/16/2026 18:15 | 1 | 14.56 |
| 10/16/2026 18:15 | 4 | 14.56 |
| 10/16/2026 18:15 | 1 | 14.57 |
| 10/16/2026 18:15 | 5 | 14.61 |
| 10/16/2026 18:15 | 100 | 14.63 |
| 10/16/2026 18:15 | 1 | 14.63 |
| 10/16/2026 18:15 | 100 | 14.63 |
| 10/16/2026 18:15 | 37 | 14.64 |
| 10/16/2026 18:15 | 100 | 14.64 |
| 10/16/2026 18:14 | 100 | 14.67 |
| 10/16/2026 18:14 | 100 | 14.67 |
| 10/16/2026 18:14 | 100 | 14.68 |
| 10/16/2026 18:14 | 100 | 14.68 |
| 10/16/2026 18:14 | 100 | 14.66 |
| 10/16/2026 18:14 | 100 | 14.66 |
| 10/16/2026 18:14 | 90 | 14.66 |
| 10/16/2026 18:14 | 10 | 14.66 |
| 10/16/2026 18:13 | 100 | 14.65 |
| 10/16/2026 18:13 | 100 | 14.65 |
| 10/16/2026 18:13 | 65 | 14.64 |
| 10/16/2026 18:12 | 43 | 14.63 |
| 10/16/2026 18:12 | 57 | 14.63 |
| 10/16/2026 18:12 | 43 | 14.62 |
| 10/16/2026 18:06 | 100 | 14.56 |
| 10/16/2026 18:06 | 28 | 14.56 |
| 10/16/2026 18:06 | 1 | 14.56 |
| 10/16/2026 18:06 | 46 | 14.56 |
| 10/16/2026 18:06 | 11 | 14.56 |
| 10/16/2026 18:06 | 8 | 14.56 |
| 10/16/2026 18:06 | 19 | 14.57 |
| 10/16/2026 18:06 | 11 | 14.57 |
| 10/16/2026 18:06 | 8 | 14.57 |
| 10/16/2026 18:06 | 11 | 14.57 |
| 10/16/2026 18:06 | 8 | 14.57 |
| 10/16/2026 18:06 | 8 | 14.57 |
| 10/16/2026 18:06 | 11 | 14.57 |
| 10/16/2026 18:06 | 8 | 14.56 |
| 10/16/2026 18:06 | 11 | 14.56 |
| 10/16/2026 18:06 | 3 | 14.56 |
| 10/16/2026 18:06 | 8 | 14.56 |
| 10/16/2026 18:06 | 5 | 14.56 |
| 10/16/2026 18:05 | 25 | 14.61 |
| 10/16/2026 18:05 | 1 | 14.64 |
| 10/16/2026 18:05 | 1 | 14.64 |
| 10/16/2026 18:05 | 1 | 14.64 |
| 10/16/2026 18:05 | 100 | 14.64 |
| 10/16/2026 18:03 | 1 | 14.72 |
| 10/16/2026 18:03 | 100 | 14.70 |
| 10/16/2026 18:03 | 36 | 14.61 |
| 10/16/2026 18:03 | 100 | 14.60 |
| 10/16/2026 18:03 | 100 | 14.60 |
| 10/16/2026 18:03 | 4 | 14.56 |
| 10/16/2026 18:03 | 100 | 14.57 |
| 10/16/2026 18:03 | 1 | 14.55 |
| 10/16/2026 18:03 | 10 | 14.50 |
| 10/16/2026 18:03 | 5 | 14.52 |
| 10/16/2026 18:03 | 45 | 14.52 |
| 10/16/2026 18:03 | 2 | 14.52 |
| 10/16/2026 18:03 | 38 | 14.53 |
| 10/16/2026 18:03 | 6 | 14.53 |
| 10/16/2026 18:03 | 15 | 14.53 |
| 10/16/2026 18:03 | 100 | 14.54 |
| 10/16/2026 18:03 | 12 | 14.54 |
| 10/16/2026 18:03 | 2 | 14.54 |
| 10/16/2026 18:03 | 12 | 14.54 |
| 10/16/2026 18:03 | 100 | 14.54 |
| 10/16/2026 18:03 | 12 | 14.53 |
| 10/16/2026 18:03 | 100 | 14.54 |
| 10/16/2026 18:02 | 100 | 14.52 |
| 10/16/2026 18:01 | 50 | 14.55 |
| 10/16/2026 18:01 | 10 | 14.57 |
| 10/16/2026 18:01 | 80 | 14.57 |
| 10/16/2026 18:01 | 1 | 14.57 |
| 10/16/2026 18:01 | 43 | 14.57 |
| 10/16/2026 18:00 | 57 | 14.57 |
| 10/16/2026 17:59 | 21 | 14.57 |
| 10/16/2026 17:58 | 1 | 14.58 |
| 10/16/2026 17:58 | 2 | 14.60 |
| 10/16/2026 17:58 | 116 | 14.60 |
| 10/16/2026 17:58 | 84 | 14.60 |
| 10/16/2026 17:58 | 10 | 14.60 |
| 10/16/2026 17:58 | 100 | 14.60 |
| 10/16/2026 17:57 | 2 | 14.62 |
| 10/16/2026 17:57 | 100 | 14.62 |
| 10/16/2026 17:56 | 100 | 14.665 |
| 10/16/2026 17:55 | 100 | 14.63 |
| 10/16/2026 17:54 | 100 | 14.61 |
| 10/16/2026 17:54 | 46 | 14.61 |
| 10/16/2026 17:54 | 31 | 14.61 |
| 10/16/2026 17:54 | 82 | 14.63 |
| 10/16/2026 17:54 | 100 | 14.63 |
| 10/16/2026 17:54 | 2000 | 14.65 |
| 10/16/2026 17:54 | 10 | 14.66 |
| 10/16/2026 17:54 | 40 | 14.66 |
| 10/16/2026 17:54 | 7 | 14.68 |
| 10/16/2026 17:54 | 21 | 14.68 |
| 10/16/2026 17:54 | 100 | 14.70 |
| 10/16/2026 17:53 | 80 | 14.78 |
| 10/16/2026 17:53 | 1 | 14.78 |
| 10/16/2026 17:53 | 1 | 14.80 |
| 10/16/2026 17:53 | 12 | 14.83 |
| 10/16/2026 17:53 | 1298 | 14.83 |
| 10/16/2026 17:53 | 734 | 14.83 |
| 10/16/2026 17:53 | 1468 | 14.83 |
| 10/16/2026 17:53 | 100 | 14.89 |
| 10/16/2026 17:53 | 100 | 14.88 |
| 10/16/2026 17:53 | 100 | 14.89 |
| 10/16/2026 17:53 | 100 | 14.89 |
| 10/16/2026 17:53 | 100 | 14.88 |
| 10/16/2026 17:53 | 80 | 14.89 |
| 10/16/2026 17:53 | 20 | 14.89 |
| 10/16/2026 17:53 | 150 | 14.89 |
| 10/16/2026 17:53 | 80 | 14.88 |
| 10/16/2026 17:53 | 100 | 14.86 |
| 10/16/2026 17:53 | 20 | 14.88 |
| 10/16/2026 17:53 | 80 | 14.88 |
| 10/16/2026 17:53 | 1 | 14.88 |
| 10/16/2026 17:53 | 30 | 14.86 |
| 10/16/2026 17:53 | 1 | 14.87 |
| 10/16/2026 17:53 | 1 | 14.86 |
| 10/16/2026 17:53 | 1 | 14.85 |
| 10/16/2026 17:53 | 1 | 14.84 |
| 10/16/2026 17:53 | 2 | 14.83 |
| 10/16/2026 17:53 | 12 | 14.83 |
| 10/16/2026 17:53 | 2 | 14.83 |
| 10/16/2026 17:53 | 100 | 14.83 |
| 10/16/2026 17:53 | 100 | 14.83 |
| 10/16/2026 17:53 | 100 | 14.83 |
| 10/16/2026 17:53 | 1 | 14.83 |
| 10/16/2026 17:53 | 28 | 14.83 |
| 10/16/2026 17:53 | 28 | 14.83 |
| 10/16/2026 17:53 | 60 | 14.82 |
| 10/16/2026 17:53 | 100 | 14.82 |
| 10/16/2026 17:53 | 100 | 14.82 |
| 10/16/2026 17:53 | 1 | 14.82 |
| 10/16/2026 17:53 | 100 | 14.80 |
| 10/16/2026 17:53 | 100 | 14.79 |
| 10/16/2026 17:52 | 6 | 14.79 |
| 10/16/2026 17:52 | 9 | 14.79 |
| 10/16/2026 17:52 | 5 | 14.79 |
| 10/16/2026 17:51 | 10 | 14.78 |
| 10/16/2026 17:49 | 80 | 14.77 |
| 10/16/2026 17:47 | 800 | 14.75 |
| 10/16/2026 17:47 | 22 | 14.73 |
| 10/16/2026 17:47 | 36 | 14.72 |
| 10/16/2026 17:47 | 1 | 14.68 |
| 10/16/2026 17:47 | 1 | 14.67 |
| 10/16/2026 17:47 | 1 | 14.65 |
| 10/16/2026 17:47 | 100 | 14.64 |
| 10/16/2026 17:47 | 59 | 14.60 |
| 10/16/2026 17:47 | 5 | 14.60 |
| 10/16/2026 17:47 | 1 | 14.60 |
| 10/16/2026 17:46 | 51 | 14.60 |
| 10/16/2026 17:46 | 25 | 14.61 |
| 10/16/2026 17:45 | 1 | 14.60 |
| 10/16/2026 17:44 | 25 | 14.64 |
| 10/16/2026 17:44 | 65 | 14.64 |
| 10/16/2026 17:44 | 30 | 14.65 |
| 10/16/2026 17:44 | 4 | 14.67 |
| 10/16/2026 17:43 | 20 | 14.68 |
| 10/16/2026 17:43 | 4 | 14.68 |
| 10/16/2026 17:43 | 100 | 14.70 |
| 10/16/2026 17:42 | 1 | 14.68 |
| 10/16/2026 17:42 | 80 | 14.70 |
| 10/16/2026 17:42 | 80 | 14.70 |
| 10/16/2026 17:42 | 80 | 14.70 |
| 10/16/2026 17:40 | 37 | 14.72 |
| 10/16/2026 17:40 | 63 | 14.72 |
| 10/16/2026 17:40 | 100 | 14.71 |
| 10/16/2026 17:40 | 75 | 14.69 |
| 10/16/2026 17:40 | 26 | 14.68 |
| 10/16/2026 17:40 | 3 | 14.65 |
| 10/16/2026 17:40 | 3 | 14.65 |
| 10/16/2026 17:40 | 1 | 14.67 |
| 10/16/2026 17:39 | 80 | 14.70 |
| 10/16/2026 17:39 | 693 | 14.70 |
| 10/16/2026 17:39 | 100 | 14.70 |
| 10/16/2026 17:39 | 20 | 14.70 |
| 10/16/2026 17:39 | 80 | 14.70 |
| 10/16/2026 17:39 | 107 | 14.70 |
| 10/16/2026 17:39 | 2 | 14.70 |
| 10/16/2026 17:39 | 80 | 14.70 |
| 10/16/2026 17:39 | 1 | 14.70 |
| 10/16/2026 17:39 | 3 | 14.70 |
| 10/16/2026 17:39 | 9 | 14.70 |
| 10/16/2026 17:39 | 91 | 14.70 |
| 10/16/2026 17:39 | 2 | 14.70 |
| 10/16/2026 17:39 | 2 | 14.70 |
| 10/16/2026 17:39 | 35 | 14.70 |
| 10/16/2026 17:39 | 66 | 14.71 |
| 10/16/2026 17:38 | 54 | 14.70 |
| 10/16/2026 17:38 | 31 | 14.71 |
| 10/16/2026 17:36 | 15 | 14.76 |
| 10/16/2026 17:36 | 90 | 14.71 |
| 10/16/2026 17:36 | 100 | 14.71 |
| 10/16/2026 17:36 | 22 | 14.70 |
| 10/16/2026 17:36 | 51 | 14.665 |
| 10/16/2026 17:36 | 53 | 14.67 |
| 10/16/2026 17:36 | 25 | 14.67 |
| 10/16/2026 17:36 | 5 | 14.67 |
| 10/16/2026 17:36 | 53 | 14.68 |
| 10/16/2026 17:35 | 2 | 14.68 |
| 10/16/2026 17:35 | 30 | 14.68 |
| 10/16/2026 17:35 | 170 | 14.68 |
| 10/16/2026 17:35 | 130 | 14.68 |
| 10/16/2026 17:35 | 65 | 14.68 |
| 10/16/2026 17:35 | 20 | 14.68 |
| 10/16/2026 17:35 | 30 | 14.69 |
| 10/16/2026 17:35 | 70 | 14.69 |
| 10/16/2026 17:35 | 10 | 14.69 |
| 10/16/2026 17:35 | 100 | 14.72 |
| 10/16/2026 17:35 | 1 | 14.72 |
| 10/16/2026 17:35 | 100 | 14.72 |
| 10/16/2026 17:35 | 100 | 14.72 |
| 10/16/2026 17:33 | 4 | 14.77 |
| 10/16/2026 17:33 | 15 | 14.77 |
| 10/16/2026 17:33 | 6 | 14.77 |
| 10/16/2026 17:33 | 19 | 14.77 |
| 10/16/2026 17:33 | 100 | 14.77 |
| 10/16/2026 17:33 | 19 | 14.77 |
| 10/16/2026 17:33 | 25 | 14.77 |
| 10/16/2026 17:33 | 100 | 14.78 |
| 10/16/2026 17:33 | 2 | 14.77 |
| 10/16/2026 17:33 | 1 | 14.77 |
| 10/16/2026 17:33 | 10 | 14.74 |
| 10/16/2026 17:33 | 44 | 14.74 |
| 10/16/2026 17:33 | 29 | 14.74 |
| 10/16/2026 17:33 | 10 | 14.74 |
| 10/16/2026 17:33 | 17 | 14.74 |
| 10/16/2026 17:33 | 59 | 14.75 |
| 10/16/2026 17:33 | 39 | 14.75 |
| 10/16/2026 17:33 | 961 | 14.75 |
| 10/16/2026 17:33 | 39 | 14.75 |
| 10/16/2026 17:32 | 10 | 14.76 |
| 10/16/2026 17:32 | 100 | 14.76 |
| 10/16/2026 17:32 | 40 | 14.77 |
| 10/16/2026 17:32 | 63 | 14.77 |
| 10/16/2026 17:32 | 100 | 14.77 |
| 10/16/2026 17:31 | 100 | 14.78 |
| 10/16/2026 17:31 | 381 | 14.78 |
| 10/16/2026 17:31 | 11 | 14.78 |
| 10/16/2026 17:31 | 8 | 14.78 |
| 10/16/2026 17:31 | 100 | 14.78 |
| 10/16/2026 17:31 | 3 | 14.80 |
| 10/16/2026 17:31 | 10 | 14.80 |
| 10/16/2026 17:31 | 1 | 14.80 |
| 10/16/2026 17:31 | 25 | 14.80 |
| 10/16/2026 17:31 | 75 | 14.80 |
| 10/16/2026 17:31 | 5 | 14.80 |
| 10/16/2026 17:31 | 35 | 14.80 |
| 10/16/2026 17:31 | 30 | 14.80 |
| 10/16/2026 17:30 | 63 | 14.82 |
| 10/16/2026 17:30 | 10 | 14.82 |
| 10/16/2026 17:30 | 30 | 14.80 |
| 10/16/2026 17:30 | 200 | 14.80 |
| 10/16/2026 17:30 | 1 | 14.845 |
| 10/16/2026 17:27 | 1 | 14.87 |
| 10/16/2026 17:25 | 31 | 14.80 |
| 10/16/2026 17:25 | 46 | 14.80 |
| 10/16/2026 17:25 | 33 | 14.81 |
| 10/16/2026 17:25 | 80 | 14.81 |
| 10/16/2026 17:25 | 47 | 14.81 |
| 10/16/2026 17:25 | 80 | 14.81 |
| 10/16/2026 17:24 | 54 | 14.79 |
| 10/16/2026 17:24 | 100 | 14.79 |
| 10/16/2026 17:24 | 37 | 14.79 |
| 10/16/2026 17:24 | 63 | 14.79 |
| 10/16/2026 17:22 | 80 | 14.80 |
| 10/16/2026 17:21 | 100 | 14.84 |
| 10/16/2026 17:21 | 15 | 14.85 |
| 10/16/2026 17:21 | 15 | 14.85 |
| 10/16/2026 17:21 | 99 | 14.86 |
| 10/16/2026 17:21 | 100 | 14.86 |
| 10/16/2026 17:21 | 65 | 14.86 |
| 10/16/2026 17:21 | 10 | 14.86 |
| 10/16/2026 17:21 | 99 | 14.86 |
| 10/16/2026 17:21 | 1 | 14.86 |
| 10/16/2026 17:20 | 100 | 14.89 |
| 10/16/2026 17:20 | 100 | 14.875 |
| 10/16/2026 17:20 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.86 |
| 10/16/2026 17:19 | 100 | 14.86 |
| 10/16/2026 17:18 | 39 | 14.90 |
| 10/16/2026 17:18 | 100 | 14.895 |
| 10/16/2026 17:14 | 160 | 14.91 |
| 10/16/2026 17:14 | 100 | 14.91 |
| 10/16/2026 17:14 | 100 | 14.92 |
| 10/16/2026 17:14 | 1 | 14.92 |
| 10/16/2026 17:14 | 1 | 14.93 |
| 10/16/2026 17:13 | 24 | 14.93 |
| 10/16/2026 17:13 | 6 | 14.95 |
| 10/16/2026 17:13 | 10 | 14.95 |
| 10/16/2026 17:13 | 100 | 14.92 |
| 10/16/2026 17:13 | 100 | 14.92 |
| 10/16/2026 17:13 | 100 | 14.91 |
| 10/16/2026 17:12 | 220 | 14.91 |
| 10/16/2026 17:12 | 240 | 14.90 |
| 10/16/2026 17:12 | 100 | 14.855 |
| 10/16/2026 17:12 | 100 | 14.86 |
| 10/16/2026 17:12 | 90 | 14.81 |
| 10/16/2026 17:12 | 10 | 14.81 |
| 10/16/2026 17:12 | 10 | 14.80 |
| 10/16/2026 17:12 | 14 | 14.80 |
| 10/16/2026 17:12 | 49 | 14.80 |
| 10/16/2026 17:12 | 22 | 14.80 |
| 10/16/2026 17:12 | 78 | 14.80 |
| 10/16/2026 17:12 | 61 | 14.79 |
| 10/16/2026 17:12 | 49 | 14.79 |
| 10/16/2026 17:12 | 1 | 14.80 |
| 10/16/2026 17:12 | 100 | 14.80 |
| 10/16/2026 17:12 | 100 | 14.80 |
| 10/16/2026 17:12 | 75 | 14.80 |
| 10/16/2026 17:10 | 10 | 14.76 |
| 10/16/2026 17:10 | 63 | 14.78 |
| 10/16/2026 17:10 | 63 | 14.78 |
| 10/16/2026 17:10 | 63 | 14.78 |
| 10/16/2026 17:09 | 63 | 14.79 |
| 10/16/2026 17:09 | 75 | 14.78 |
| 10/16/2026 17:09 | 200 | 14.79 |
| 10/16/2026 17:09 | 4 | 14.775 |
| 10/16/2026 17:09 | 63 | 14.77 |
| 10/16/2026 17:09 | 49 | 14.78 |
| 10/16/2026 17:09 | 18 | 14.78 |
| 10/16/2026 17:08 | 20 | 14.85 |
| 10/16/2026 17:08 | 1 | 14.85 |
| 10/16/2026 17:08 | 100 | 14.86 |
| 10/16/2026 17:08 | 100 | 14.86 |
| 10/16/2026 17:08 | 1 | 14.86 |
| 10/16/2026 17:08 | 103 | 14.86 |
| 10/16/2026 17:08 | 1 | 14.87 |
| 10/16/2026 17:08 | 10 | 14.87 |
| 10/16/2026 17:08 | 97 | 14.86 |
| 10/16/2026 17:08 | 100 | 14.86 |
| 10/16/2026 17:08 | 21 | 14.86 |
| 10/16/2026 17:08 | 79 | 14.86 |
| 10/16/2026 17:08 | 100 | 14.86 |
| 10/16/2026 17:08 | 43 | 14.86 |
| 10/16/2026 17:08 | 57 | 14.86 |
| 10/16/2026 17:08 | 33 | 14.86 |
| 10/16/2026 17:08 | 31 | 14.86 |
| 10/16/2026 17:08 | 100 | 14.86 |
| 10/16/2026 17:08 | 8 | 14.86 |
| 10/16/2026 17:08 | 50 | 14.86 |
| 10/16/2026 17:08 | 100 | 14.86 |
| 10/16/2026 17:08 | 91 | 14.86 |
| 10/16/2026 17:08 | 9 | 14.86 |
| 10/16/2026 17:08 | 12 | 14.86 |
| 10/16/2026 17:08 | 80 | 14.86 |
| 10/16/2026 17:08 | 29 | 14.86 |
| 10/16/2026 17:08 | 21 | 14.86 |
| 10/16/2026 17:08 | 100 | 14.86 |
| 10/16/2026 17:08 | 70 | 14.86 |
| 10/16/2026 17:08 | 1 | 14.86 |
| 10/16/2026 17:08 | 240 | 14.86 |
| 10/16/2026 17:08 | 70 | 14.87 |
| 10/16/2026 17:08 | 30 | 14.86 |
| 10/16/2026 17:08 | 70 | 14.86 |
| 10/16/2026 17:08 | 200 | 14.87 |
| 10/16/2026 17:08 | 2266 | 14.87 |
| 10/16/2026 17:08 | 500 | 14.87 |
| 10/16/2026 17:08 | 734 | 14.87 |
| 10/16/2026 17:08 | 1900 | 14.87 |
| 10/16/2026 17:08 | 187 | 14.88 |
| 10/16/2026 17:08 | 13 | 14.88 |
| 10/16/2026 17:08 | 70 | 14.88 |
| 10/16/2026 17:08 | 49 | 14.88 |
| 10/16/2026 17:08 | 37 | 14.88 |
| 10/16/2026 17:08 | 87 | 14.88 |
| 10/16/2026 17:08 | 142 | 14.88 |
| 10/16/2026 17:08 | 119 | 14.88 |
| 10/16/2026 17:08 | 19 | 14.88 |
| 10/16/2026 17:08 | 100 | 14.88 |
| 10/16/2026 17:08 | 81 | 14.89 |
| 10/16/2026 17:08 | 100 | 14.88 |
| 10/16/2026 17:08 | 19 | 14.88 |
| 10/16/2026 17:08 | 81 | 14.88 |
| 10/16/2026 17:08 | 119 | 14.88 |
| 10/16/2026 17:08 | 81 | 14.87 |
| 10/16/2026 17:08 | 44 | 14.89 |
| 10/16/2026 17:08 | 37 | 14.89 |
| 10/16/2026 17:08 | 147 | 14.89 |
| 10/16/2026 17:08 | 100 | 14.90 |
| 10/16/2026 17:08 | 100 | 14.90 |
| 10/16/2026 17:08 | 200 | 14.90 |
| 10/16/2026 17:08 | 100 | 14.90 |
| 10/16/2026 17:08 | 1 | 14.98 |
| 10/16/2026 17:08 | 4 | 14.98 |
| 10/16/2026 17:08 | 4 | 14.98 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 25 | 15.00 |
| 10/16/2026 17:08 | 160 | 15.00 |
| 10/16/2026 17:08 | 100 | 15.00 |
| 10/16/2026 17:08 | 41 | 15.00 |
| 10/16/2026 17:08 | 10 | 15.00 |
| 10/16/2026 17:08 | 2 | 15.00 |
| 10/16/2026 17:08 | 5 | 15.00 |
| 10/16/2026 17:08 | 1 | 15.00 |
| 10/16/2026 17:08 | 2 | 15.00 |
| 10/16/2026 17:08 | 80 | 15.01 |
| 10/16/2026 17:08 | 18 | 15.01 |
| 10/16/2026 17:08 | 1 | 15.05 |
| 10/16/2026 17:07 | 1 | 15.09 |
| 10/16/2026 17:06 | 57 | 15.10 |
| 10/16/2026 17:06 | 31 | 15.16 |
| 10/16/2026 17:06 | 69 | 15.16 |
| 10/16/2026 17:05 | 11 | 15.18 |
| 10/16/2026 17:05 | 89 | 15.18 |
| 10/16/2026 17:05 | 11 | 15.18 |
| 10/16/2026 17:05 | 39 | 15.18 |
| 10/16/2026 17:05 | 68 | 15.21 |
| 10/16/2026 17:05 | 100 | 15.21 |
| 10/16/2026 17:05 | 100 | 15.21 |
| 10/16/2026 17:05 | 100 | 15.185 |
| 10/16/2026 17:05 | 12 | 15.17 |
| 10/16/2026 17:05 | 2 | 15.17 |
| 10/16/2026 17:05 | 39 | 15.17 |
| 10/16/2026 17:04 | 100 | 15.15 |
| 10/16/2026 17:04 | 6 | 15.15 |
| 10/16/2026 17:04 | 1 | 15.15 |
| 10/16/2026 17:04 | 10 | 15.16 |
| 10/16/2026 17:03 | 100 | 15.195 |
| 10/16/2026 17:02 | 35 | 15.17 |
| 10/16/2026 17:02 | 30 | 15.19 |
| 10/16/2026 17:02 | 1 | 15.18 |
| 10/16/2026 17:02 | 1 | 15.18 |
| 10/16/2026 17:02 | 1 | 15.20 |
| 10/16/2026 17:02 | 7 | 15.20 |
| 10/16/2026 17:02 | 3 | 15.21 |
| 10/16/2026 17:02 | 63 | 15.21 |
| 10/16/2026 17:02 | 34 | 15.21 |
| 10/16/2026 17:02 | 46 | 15.21 |
| 10/16/2026 17:02 | 80 | 15.21 |
| 10/16/2026 17:00 | 2 | 15.23 |
| 10/16/2026 17:00 | 87 | 15.23 |
| 10/16/2026 17:00 | 3 | 15.23 |
| 10/16/2026 17:00 | 97 | 15.23 |
| 10/16/2026 17:00 | 2 | 15.23 |
| 10/16/2026 17:00 | 1 | 15.24 |
| 10/16/2026 16:59 | 3 | 15.24 |
| 10/16/2026 16:59 | 20 | 15.25 |
| 10/16/2026 16:59 | 1 | 15.23 |
| 10/16/2026 16:58 | 100 | 15.25 |
| 10/16/2026 16:58 | 21 | 15.24 |
| 10/16/2026 16:58 | 33 | 15.24 |
| 10/16/2026 16:58 | 20 | 15.24 |
| 10/16/2026 16:58 | 26 | 15.23 |
| 10/16/2026 16:58 | 74 | 15.23 |
| 10/16/2026 16:58 | 138 | 15.24 |
| 10/16/2026 16:58 | 20 | 15.23 |
| 10/16/2026 16:58 | 1 | 15.24 |
| 10/16/2026 16:58 | 18 | 15.24 |
| 10/16/2026 16:58 | 1000 | 15.25 |
| 10/16/2026 16:58 | 81 | 15.26 |
| 10/16/2026 16:58 | 7 | 15.26 |
| 10/16/2026 16:58 | 100 | 15.26 |
| 10/16/2026 16:55 | 1 | 15.28 |
| 10/16/2026 16:54 | 3 | 15.28 |
| 10/16/2026 16:54 | 36 | 15.28 |
| 10/16/2026 16:54 | 54 | 15.28 |
| 10/16/2026 16:53 | 50 | 15.31 |
| 10/16/2026 16:53 | 20 | 15.31 |
| 10/16/2026 16:53 | 18 | 15.32 |
| 10/16/2026 16:53 | 25 | 15.39 |
| 10/16/2026 16:53 | 75 | 15.39 |
| 10/16/2026 16:53 | 90 | 15.39 |
| 10/16/2026 16:53 | 100 | 15.39 |
| 10/16/2026 16:53 | 3 | 15.39 |
| 10/16/2026 16:53 | 22 | 15.39 |
| 10/16/2026 16:53 | 5 | 15.39 |
| 10/16/2026 16:53 | 5 | 15.39 |
| 10/16/2026 16:51 | 2 | 15.40 |
| 10/16/2026 16:50 | 80 | 15.48 |
| 10/16/2026 16:50 | 100 | 15.48 |
| 10/16/2026 16:50 | 100 | 15.47 |
| 10/16/2026 16:48 | 7 | 15.39 |
| 10/16/2026 16:47 | 24 | 15.40 |
| 10/16/2026 16:47 | 2 | 15.40 |
| 10/16/2026 16:47 | 2 | 15.41 |
| 10/16/2026 16:47 | 100 | 15.40 |
| 10/16/2026 16:47 | 200 | 15.41 |
| 10/16/2026 16:47 | 63 | 15.41 |
| 10/16/2026 16:47 | 100 | 15.42 |
| 10/16/2026 16:47 | 1 | 15.41 |
| 10/16/2026 16:47 | 63 | 15.41 |
| 10/16/2026 16:47 | 1 | 15.41 |
| 10/16/2026 16:47 | 79 | 15.41 |
| 10/16/2026 16:47 | 1 | 15.41 |
| 10/16/2026 16:47 | 100 | 15.41 |
| 10/16/2026 16:47 | 1 | 15.41 |
| 10/16/2026 16:47 | 100 | 15.42 |
| 10/16/2026 16:47 | 100 | 15.43 |
| 10/16/2026 16:47 | 90 | 15.50 |
| 10/16/2026 16:46 | 11 | 15.50 |
| 10/16/2026 16:46 | 1 | 15.50 |
| 10/16/2026 16:46 | 100 | 15.50 |
| 10/16/2026 16:45 | 100 | 15.47 |
| 10/16/2026 16:45 | 20 | 15.47 |
| 10/16/2026 16:45 | 100 | 15.47 |
| 10/16/2026 16:45 | 100 | 15.49 |
| 10/16/2026 16:45 | 30 | 15.49 |
| 10/16/2026 16:45 | 70 | 15.49 |
| 10/16/2026 16:45 | 20 | 15.48 |
| 10/16/2026 16:45 | 80 | 15.48 |
| 10/16/2026 16:44 | 52 | 15.47 |
| 10/16/2026 16:44 | 41 | 15.47 |
| 10/16/2026 16:44 | 20 | 15.46 |
| 10/16/2026 16:44 | 31 | 15.45 |
| 10/16/2026 16:43 | 115 | 15.42 |
| 10/16/2026 16:43 | 80 | 15.42 |
| 10/16/2026 16:43 | 5 | 15.42 |
| 10/16/2026 16:42 | 1 | 15.43 |
| 10/16/2026 16:42 | 1 | 15.42 |
| 10/16/2026 16:42 | 100 | 15.42 |
| 10/16/2026 16:42 | 240 | 15.41 |
| 10/16/2026 16:42 | 240 | 15.395 |
| 10/16/2026 16:41 | 73 | 15.38 |
| 10/16/2026 16:41 | 17 | 15.39 |
| 10/16/2026 16:41 | 63 | 15.39 |
| 10/16/2026 16:40 | 100 | 15.43 |
| 10/16/2026 16:38 | 7 | 15.40 |
| 10/16/2026 16:38 | 1 | 15.40 |
| 10/16/2026 16:38 | 93 | 15.40 |
| 10/16/2026 16:38 | 17 | 15.40 |
| 10/16/2026 16:38 | 73 | 15.40 |
| 10/16/2026 16:38 | 7 | 15.40 |
| 10/16/2026 16:38 | 1 | 15.40 |
| 10/16/2026 16:38 | 1 | 15.40 |
| 10/16/2026 16:35 | 100 | 15.46 |
| 10/16/2026 16:35 | 100 | 15.45 |
| 10/16/2026 16:35 | 200 | 15.44 |
| 10/16/2026 16:35 | 100 | 15.43 |
| 10/16/2026 16:35 | 51 | 15.44 |
| 10/16/2026 16:35 | 49 | 15.44 |
| 10/16/2026 16:35 | 100 | 15.44 |
| 10/16/2026 16:35 | 100 | 15.45 |
| 10/16/2026 16:31 | 100 | 15.45 |
| 10/16/2026 16:31 | 80 | 15.43 |
| 10/16/2026 16:31 | 100 | 15.43 |
| 10/16/2026 16:31 | 100 | 15.43 |
| 10/16/2026 16:31 | 100 | 15.45 |
| 10/16/2026 16:31 | 1 | 15.44 |
| 10/16/2026 16:31 | 79 | 15.44 |
| 10/16/2026 16:31 | 21 | 15.44 |
| 10/16/2026 16:31 | 39 | 15.44 |
| 10/16/2026 16:31 | 40 | 15.44 |
| 10/16/2026 16:31 | 1 | 15.45 |
| 10/16/2026 16:31 | 100 | 15.45 |
| 10/16/2026 16:31 | 100 | 15.47 |
| 10/16/2026 16:31 | 49 | 15.47 |
| 10/16/2026 16:31 | 100 | 15.47 |
| 10/16/2026 16:31 | 100 | 15.48 |
| 10/16/2026 16:30 | 80 | 15.47 |
| 10/16/2026 16:30 | 17 | 15.47 |
| 10/16/2026 16:29 | 1 | 15.48 |
| 10/16/2026 16:29 | 100 | 15.45 |
| 10/16/2026 16:29 | 200 | 15.46 |
| 10/16/2026 16:29 | 32 | 15.45 |
| 10/16/2026 16:28 | 20 | 15.44 |
| 10/16/2026 16:28 | 10 | 15.42 |
| 10/16/2026 16:28 | 20 | 15.42 |
| 10/16/2026 16:27 | 18 | 15.405 |
| 10/16/2026 16:27 | 100 | 15.41 |
| 10/16/2026 16:27 | 200 | 15.41 |
| 10/16/2026 16:27 | 100 | 15.39 |
| 10/16/2026 16:27 | 100 | 15.40 |
| 10/16/2026 16:27 | 100 | 15.40 |
| 10/16/2026 16:27 | 100 | 15.38 |
| 10/16/2026 16:27 | 51 | 15.36 |
| 10/16/2026 16:25 | 80 | 15.37 |
| 10/16/2026 16:25 | 100 | 15.37 |
| 10/16/2026 16:25 | 32 | 15.38 |
| 10/16/2026 16:24 | 47 | 15.38 |
| 10/16/2026 16:24 | 100 | 15.38 |
| 10/16/2026 16:24 | 36 | 15.31 |
| 10/16/2026 16:22 | 1 | 15.38 |
| 10/16/2026 16:22 | 100 | 15.34 |
| 10/16/2026 16:22 | 100 | 15.34 |
| 10/16/2026 16:22 | 100 | 15.33 |
| 10/16/2026 16:21 | 100 | 15.28 |
| 10/16/2026 16:20 | 3 | 15.32 |
| 10/16/2026 16:20 | 80 | 15.33 |
| 10/16/2026 16:20 | 7 | 15.30 |
| 10/16/2026 16:20 | 100 | 15.29 |
| 10/16/2026 16:20 | 600 | 15.29 |
| 10/16/2026 16:20 | 100 | 15.28 |
| 10/16/2026 16:20 | 29 | 15.27 |
| 10/16/2026 16:20 | 100 | 15.27 |
| 10/16/2026 16:20 | 39 | 15.27 |
| 10/16/2026 16:20 | 21 | 15.23 |
| 10/16/2026 16:20 | 6 | 15.22 |
| 10/16/2026 16:20 | 1 | 15.22 |
| 10/16/2026 16:18 | 80 | 15.25 |
| 10/16/2026 16:18 | 1 | 15.25 |
| 10/16/2026 16:18 | 20 | 15.25 |
| 10/16/2026 16:17 | 100 | 15.33 |
| 10/16/2026 16:17 | 80 | 15.33 |
| 10/16/2026 16:17 | 74 | 15.27 |
| 10/16/2026 16:17 | 26 | 15.27 |
| 10/16/2026 16:17 | 60 | 15.27 |
| 10/16/2026 16:17 | 100 | 15.28 |
| 10/16/2026 16:15 | 100 | 15.33 |
| 10/16/2026 16:15 | 20 | 15.33 |
| 10/16/2026 16:15 | 80 | 15.33 |
| 10/16/2026 16:15 | 25 | 15.30 |
| 10/16/2026 16:15 | 99 | 15.32 |
| 10/16/2026 16:15 | 1 | 15.32 |
| 10/16/2026 16:15 | 5 | 15.32 |
| 10/16/2026 16:15 | 80 | 15.30 |
| 10/16/2026 16:15 | 20 | 15.30 |
| 10/16/2026 16:14 | 98 | 15.27 |
| 10/16/2026 16:13 | 100 | 15.27 |
| 10/16/2026 16:13 | 100 | 15.26 |
| 10/16/2026 16:13 | 100 | 15.26 |
| 10/16/2026 16:13 | 40 | 15.24 |
| 10/16/2026 16:13 | 22 | 15.24 |
| 10/16/2026 16:13 | 78 | 15.24 |
| 10/16/2026 16:13 | 1 | 15.24 |
| 10/16/2026 16:13 | 200 | 15.24 |
| 10/16/2026 16:13 | 22 | 15.23 |
| 10/16/2026 16:13 | 20 | 15.18 |
| 10/16/2026 16:13 | 14 | 15.21 |
| 10/16/2026 16:13 | 6 | 15.21 |
| 10/16/2026 16:13 | 107 | 15.21 |
| 10/16/2026 16:12 | 48 | 15.24 |
| 10/16/2026 16:12 | 32 | 15.27 |
| 10/16/2026 16:11 | 65 | 15.20 |
| 10/16/2026 16:11 | 1 | 15.27 |
| 10/16/2026 16:10 | 17 | 15.32 |
| 10/16/2026 16:10 | 1 | 15.34 |
| 10/16/2026 16:10 | 76 | 15.32 |
| 10/16/2026 16:10 | 4 | 15.32 |
| 10/16/2026 16:10 | 55 | 15.31 |
| 10/16/2026 16:10 | 20 | 15.32 |
| 10/16/2026 16:10 | 35 | 15.32 |
| 10/16/2026 16:10 | 18 | 15.30 |
| 10/16/2026 16:10 | 19 | 15.35 |
| 10/16/2026 16:10 | 81 | 15.32 |
| 10/16/2026 16:09 | 20 | 15.34 |
| 10/16/2026 16:09 | 10 | 15.35 |
| 10/16/2026 16:09 | 100 | 15.38 |
| 10/16/2026 16:09 | 90 | 15.38 |
| 10/16/2026 16:08 | 100 | 15.44 |
| 10/16/2026 16:08 | 100 | 15.42 |
| 10/16/2026 16:07 | 90 | 15.50 |
| 10/16/2026 16:07 | 120 | 15.56 |
| 10/16/2026 16:07 | 240 | 15.55 |
| 10/16/2026 16:07 | 240 | 15.505 |
| 10/16/2026 16:07 | 100 | 15.47 |
| 10/16/2026 16:07 | 20 | 15.47 |
| 10/16/2026 16:07 | 80 | 15.47 |
| 10/16/2026 16:06 | 100 | 15.46 |
| 10/16/2026 16:06 | 90 | 15.45 |
| 10/16/2026 16:05 | 1 | 15.36 |
| 10/16/2026 16:04 | 20 | 15.40 |
| 10/16/2026 16:04 | 80 | 15.40 |
| 10/16/2026 16:04 | 18 | 15.42 |
| 10/16/2026 16:04 | 90 | 15.50 |
| 10/16/2026 16:03 | 100 | 15.56 |
| 10/16/2026 16:03 | 100 | 15.56 |
| 10/16/2026 16:03 | 100 | 15.57 |
| 10/16/2026 16:01 | 100 | 15.50 |
| 10/16/2026 16:01 | 80 | 15.50 |
| 10/16/2026 16:01 | 100 | 15.49 |
| 10/16/2026 16:01 | 88 | 15.49 |
| 10/16/2026 16:01 | 12 | 15.49 |
| 10/16/2026 16:01 | 1 | 15.49 |
| 10/16/2026 16:01 | 10 | 15.48 |
| 10/16/2026 16:01 | 63 | 15.455 |
| 10/16/2026 16:01 | 31 | 15.455 |
| 10/16/2026 16:01 | 100 | 15.48 |
| 10/16/2026 16:01 | 100 | 15.455 |
| 10/16/2026 16:01 | 9 | 15.48 |
| 10/16/2026 16:01 | 1 | 15.455 |
| 10/16/2026 16:01 | 100 | 15.45 |
| 10/16/2026 16:01 | 100 | 15.45 |
| 10/16/2026 16:01 | 100 | 15.44 |
| 10/16/2026 16:01 | 100 | 15.44 |
| 10/16/2026 15:59 | 10 | 15.42 |
| 10/16/2026 15:59 | 1 | 15.34 |
| 10/16/2026 15:58 | 93 | 15.385 |
| 10/16/2026 15:57 | 100 | 15.35 |
| 10/16/2026 15:57 | 100 | 15.33 |
| 10/16/2026 15:57 | 84 | 15.32 |
| 10/16/2026 15:57 | 16 | 15.32 |
| 10/16/2026 15:57 | 200 | 15.31 |
| 10/16/2026 15:57 | 3 | 15.31 |
| 10/16/2026 15:57 | 3 | 15.28 |
| 10/16/2026 15:57 | 200 | 15.31 |
| 10/16/2026 15:57 | 100 | 15.28 |
| 10/16/2026 15:57 | 49 | 15.27 |
| 10/16/2026 15:57 | 51 | 15.27 |
| 10/16/2026 15:57 | 1 | 15.26 |
| 10/16/2026 15:57 | 99 | 15.26 |
| 10/16/2026 15:57 | 1 | 15.26 |
| 10/16/2026 15:55 | 50 | 15.275 |
| 10/16/2026 15:55 | 6 | 15.27 |
| 10/16/2026 15:55 | 1 | 15.28 |
| 10/16/2026 15:55 | 90 | 15.29 |
| 10/16/2026 15:55 | 3 | 15.29 |
| 10/16/2026 15:55 | 7 | 15.29 |
| 10/16/2026 15:55 | 63 | 15.29 |
| 10/16/2026 15:55 | 7 | 15.29 |
| 10/16/2026 15:55 | 90 | 15.30 |
| 10/16/2026 15:55 | 93 | 15.30 |
| 10/16/2026 15:55 | 175 | 15.30 |
| 10/16/2026 15:55 | 32 | 15.30 |
| 10/16/2026 15:54 | 3 | 15.42 |
| 10/16/2026 15:54 | 43 | 15.35 |
| 10/16/2026 15:54 | 9 | 15.35 |
| 10/16/2026 15:54 | 8 | 15.35 |
| 10/16/2026 15:51 | 100 | 15.30 |
| 10/16/2026 15:51 | 82 | 15.365 |
| 10/16/2026 15:51 | 400 | 15.39 |
| 10/16/2026 15:51 | 11 | 15.39 |
| 10/16/2026 15:51 | 173 | 15.39 |
| 10/16/2026 15:51 | 88 | 15.39 |
| 10/16/2026 15:51 | 100 | 15.40 |
| 10/16/2026 15:51 | 1 | 15.40 |
| 10/16/2026 15:51 | 60 | 15.40 |
| 10/16/2026 15:51 | 100 | 15.36 |
| 10/16/2026 15:51 | 100 | 15.37 |
| 10/16/2026 15:51 | 300 | 15.37 |
| 10/16/2026 15:51 | 20 | 15.36 |
| 10/16/2026 15:51 | 80 | 15.36 |
| 10/16/2026 15:48 | 100 | 15.24 |
| 10/16/2026 15:48 | 1 | 15.19 |
| 10/16/2026 15:48 | 1 | 15.22 |
| 10/16/2026 15:48 | 100 | 15.23 |
| 10/16/2026 15:48 | 100 | 15.23 |
| 10/16/2026 15:47 | 100 | 15.23 |
| 10/16/2026 15:47 | 100 | 15.23 |
| 10/16/2026 15:47 | 149 | 15.24 |
| 10/16/2026 15:47 | 1 | 15.25 |
| 10/16/2026 15:47 | 176 | 15.29 |
| 10/16/2026 15:47 | 50 | 15.33 |
| 10/16/2026 15:47 | 44 | 15.33 |
| 10/16/2026 15:47 | 28 | 15.37 |
| 10/16/2026 15:47 | 47 | 15.37 |
| 10/16/2026 15:45 | 27 | 15.43 |
| 10/16/2026 15:45 | 1 | 15.50 |
| 10/16/2026 15:45 | 18 | 15.50 |
| 10/16/2026 15:45 | 133 | 15.50 |
| 10/16/2026 15:45 | 69 | 15.50 |
| 10/16/2026 15:45 | 15 | 15.52 |
| 10/16/2026 15:45 | 63 | 15.52 |
| 10/16/2026 15:45 | 15 | 15.52 |
| 10/16/2026 15:45 | 15 | 15.52 |
| 10/16/2026 15:45 | 32 | 15.52 |
| 10/16/2026 15:45 | 100 | 15.52 |
| 10/16/2026 15:45 | 100 | 15.52 |
| 10/16/2026 15:45 | 1 | 15.52 |
| 10/16/2026 15:45 | 99 | 15.51 |
| 10/16/2026 15:45 | 1 | 15.51 |
| 10/16/2026 15:45 | 100 | 15.475 |
| 10/16/2026 15:45 | 1 | 15.51 |
| 10/16/2026 15:45 | 100 | 15.51 |
| 10/16/2026 15:45 | 1 | 15.48 |
| 10/16/2026 15:45 | 1 | 15.48 |
| 10/16/2026 15:45 | 100 | 15.44 |
| 10/16/2026 15:45 | 100 | 15.44 |
| 10/16/2026 15:45 | 100 | 15.44 |
| 10/16/2026 15:45 | 93 | 15.43 |
| 10/16/2026 15:45 | 300 | 15.41 |
| 10/16/2026 15:45 | 47 | 15.41 |
| 10/16/2026 15:45 | 131 | 15.35 |
| 10/16/2026 15:45 | 69 | 15.34 |
| 10/16/2026 15:45 | 1 | 15.25 |
| 10/16/2026 15:45 | 100 | 15.39 |
| 10/16/2026 15:45 | 48 | 15.305 |
| 10/16/2026 15:45 | 63 | 15.31 |
| 10/16/2026 15:45 | 63 | 15.31 |
| 10/16/2026 15:44 | 97 | 15.29 |
| 10/16/2026 15:42 | 100 | 15.32 |
| 10/16/2026 15:42 | 100 | 15.32 |
| 10/16/2026 15:42 | 4 | 15.30 |
| 10/16/2026 15:41 | 7 | 15.25 |
| 10/16/2026 15:41 | 7 | 15.25 |
| 10/16/2026 15:41 | 37 | 15.25 |
| 10/16/2026 15:41 | 63 | 15.24 |
| 10/16/2026 15:41 | 63 | 15.25 |
| 10/16/2026 15:41 | 100 | 15.195 |
| 10/16/2026 15:41 | 300 | 15.22 |
| 10/16/2026 15:41 | 19 | 15.24 |
| 10/16/2026 15:41 | 1 | 15.24 |
| 10/16/2026 15:41 | 20 | 15.29 |
| 10/16/2026 15:41 | 20 | 15.31 |
| 10/16/2026 15:41 | 20 | 15.31 |
| 10/16/2026 15:41 | 20 | 15.31 |
| 10/16/2026 15:41 | 20 | 15.31 |
| 10/16/2026 15:41 | 20 | 15.31 |
| 10/16/2026 15:41 | 100 | 15.32 |
| 10/16/2026 15:41 | 14 | 15.32 |
| 10/16/2026 15:41 | 20 | 15.32 |
| 10/16/2026 15:41 | 20 | 15.32 |
| 10/16/2026 15:41 | 20 | 15.32 |
| 10/16/2026 15:41 | 6 | 15.32 |
| 10/16/2026 15:41 | 14 | 15.32 |
| 10/16/2026 15:41 | 20 | 15.32 |
| 10/16/2026 15:41 | 118 | 15.33 |
| 10/16/2026 15:41 | 18 | 15.33 |
| 10/16/2026 15:41 | 16 | 15.32 |
| 10/16/2026 15:41 | 50 | 15.32 |
| 10/16/2026 15:41 | 30 | 15.33 |
| 10/16/2026 15:41 | 50 | 15.34 |
| 10/16/2026 15:40 | 69 | 15.57 |
| 10/16/2026 15:40 | 1 | 15.53 |
| 10/16/2026 15:40 | 11 | 15.53 |
| 10/16/2026 15:39 | 63 | 15.53 |
| 10/16/2026 15:39 | 26 | 15.535 |
| 10/16/2026 15:39 | 37 | 15.535 |
| 10/16/2026 15:39 | 63 | 15.535 |
| 10/16/2026 15:36 | 180 | 15.36 |
| 10/16/2026 15:36 | 10 | 15.37 |
| 10/16/2026 15:36 | 20 | 15.41 |
| 10/16/2026 15:36 | 9 | 15.41 |
| 10/16/2026 15:36 | 20 | 15.43 |
| 10/16/2026 15:36 | 16 | 15.41 |
| 10/16/2026 15:36 | 8 | 15.46 |
| 10/16/2026 15:36 | 12 | 15.46 |
| 10/16/2026 15:35 | 59 | 15.54 |
| 10/16/2026 15:33 | 76 | 15.61 |
| 10/16/2026 15:33 | 10 | 15.65 |
| 10/16/2026 15:33 | 127 | 15.66 |
| 10/16/2026 15:33 | 36 | 15.64 |
| 10/16/2026 15:33 | 137 | 15.615 |
| 10/16/2026 15:33 | 63 | 15.615 |
| 10/16/2026 15:33 | 100 | 15.36 |
| 10/16/2026 15:33 | 1 | 15.34 |
| 10/16/2026 15:33 | 99 | 15.34 |
| 10/16/2026 15:33 | 1 | 15.34 |
| 10/16/2026 15:33 | 119 | 15.34 |
| 10/16/2026 15:33 | 314 | 15.34 |
| 10/16/2026 15:33 | 100 | 15.33 |
| 10/16/2026 15:33 | 160 | 15.33 |
| 10/16/2026 15:33 | 240 | 15.32 |
| 10/16/2026 15:33 | 100 | 15.32 |
| 10/16/2026 15:32 | 300 | 15.28 |
| 10/16/2026 15:32 | 44 | 15.255 |
| 10/16/2026 15:32 | 143 | 15.255 |
| 10/16/2026 15:31 | 1 | 15.25 |
| 10/16/2026 15:31 | 2 | 15.25 |
| 10/16/2026 15:31 | 10 | 15.30 |
| 10/16/2026 15:31 | 100 | 15.35 |
| 10/16/2026 15:31 | 2 | 15.35 |
| 10/16/2026 15:31 | 100 | 15.35 |
| 10/16/2026 15:31 | 188 | 15.32 |
| 10/16/2026 15:31 | 90 | 15.32 |
| 10/16/2026 15:31 | 9 | 15.32 |
| 10/16/2026 15:31 | 3 | 15.35 |
| 10/16/2026 15:31 | 320 | 15.45 |
| 10/16/2026 15:31 | 10 | 15.50 |
| 10/16/2026 15:31 | 1 | 15.50 |
| 10/16/2026 15:31 | 100 | 15.60 |
| 10/16/2026 15:31 | 62 | 15.70 |
| 10/16/2026 15:30 | 496 | 15.77 |
| 10/16/2026 15:30 | 1 | 15.77 |
| 10/16/2026 15:30 | 1 | 15.77 |
| 10/16/2026 15:30 | 1 | 15.77 |
| 10/16/2026 15:30 | 1 | 15.77 |
| 10/16/2026 15:30 | 100 | 15.80 |
| 10/16/2026 15:30 | 100 | 15.80 |
| 10/16/2026 15:30 | 100 | 15.80 |
| 10/16/2026 15:30 | 20 | 15.80 |
| 10/16/2026 15:30 | 63 | 16.47 |
| 10/16/2026 15:30 | 8778 | 15.92 |