Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.716
+0.0054
(
+0.76% )
|
0.70
|
100 |
0.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.716 |
| 07/10/2026 23:20 | � | 0.716 |
| 07/10/2026 22:30 | � | 0.716 |
| 07/10/2026 22:00 | � | 0.716 |
| 07/10/2026 22:00 | 1600 | 0.716 |
| 07/10/2026 21:59 | 31 | 0.7169 |
| 07/10/2026 21:59 | 12 | 0.7169 |
| 07/10/2026 21:33 | 1 | 0.7119 |
| 07/10/2026 21:29 | 34 | 0.7118 |
| 07/10/2026 21:29 | 100 | 0.7118 |
| 07/10/2026 21:19 | 100 | 0.7039 |
| 07/10/2026 21:17 | 100 | 0.704 |
| 07/10/2026 20:50 | 1 | 0.72 |
| 07/10/2026 20:03 | 100 | 0.71 |
| 07/10/2026 20:02 | 200 | 0.71 |
| 07/10/2026 17:33 | 100 | 0.7039 |
| 07/10/2026 17:33 | 100 | 0.7039 |
| 07/10/2026 17:33 | 100 | 0.7075 |
| 07/10/2026 15:30 | 18 | 0.7253 |
| 07/10/2026 15:21 | 356 | 0.7106 |
| 07/10/2026 15:21 | 148 | 0.7106 |
| 07/10/2026 15:21 | 112 | 0.7105 |
| 07/10/2026 15:21 | 100 | 0.725 |
| 07/10/2026 11:59 | 100 | 0.7338 |