Cycurion Rg-B
CYCU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
0.476
-0.0056 ( -1.16% )
0.475
100
0.49
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.476
07/10/2026 23:20 � 0.476
07/10/2026 22:56 160 0.469
07/10/2026 22:43 100 0.475
07/10/2026 22:42 100 0.48
07/10/2026 22:42 100 0.484
07/10/2026 22:38 200 0.4844
07/10/2026 22:30 � 0.476
07/10/2026 22:00 � 0.476
07/10/2026 22:00 4263 0.476
07/10/2026 21:59 19 0.4837
07/10/2026 21:56 111 0.476
07/10/2026 21:56 100 0.4829
07/10/2026 21:56 200 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4829
07/10/2026 21:54 100 0.4788
07/10/2026 21:54 5 0.479
07/10/2026 21:50 5 0.48
07/10/2026 21:49 5 0.4802
07/10/2026 21:44 1100 0.485
07/10/2026 21:44 900 0.485
07/10/2026 21:44 100 0.4843
07/10/2026 21:44 400 0.4801
07/10/2026 21:43 100 0.4772
07/10/2026 21:43 100 0.4773
07/10/2026 21:43 100 0.4773
07/10/2026 21:43 100 0.4773
07/10/2026 20:28 4 0.4761
07/10/2026 20:28 100 0.482
07/10/2026 20:28 100 0.4794
07/10/2026 20:28 3 0.4812
07/10/2026 20:28 4 0.48
07/10/2026 20:28 2265 0.48
07/10/2026 20:28 235 0.48
07/10/2026 20:28 65 0.4814
07/10/2026 20:01 62 0.4849
07/10/2026 20:01 38 0.4849
07/10/2026 19:48 100 0.4883
07/10/2026 19:07 38 0.4882
07/10/2026 19:07 100 0.4882
07/10/2026 19:07 100 0.4882
07/10/2026 19:07 100 0.4882
07/10/2026 19:07 100 0.4882
07/10/2026 19:07 24 0.4882
07/10/2026 19:07 38 0.4882
07/10/2026 19:07 38 0.4882
07/10/2026 19:01 100 0.4867
07/10/2026 19:01 64 0.4867
07/10/2026 19:01 876 0.4867
07/10/2026 18:56 2 0.4867
07/10/2026 18:56 122 0.4867
07/10/2026 18:52 5 0.486
07/10/2026 18:34 8 0.4875
07/10/2026 18:34 57 0.4875
07/10/2026 18:34 100 0.486
07/10/2026 18:17 100 0.4889
07/10/2026 18:13 36 0.4869
07/10/2026 18:13 64 0.4869
07/10/2026 18:11 83 0.4868
07/10/2026 18:07 200 0.4887
07/10/2026 18:07 82 0.4885
07/10/2026 18:07 13 0.4885
07/10/2026 18:07 41 0.4885
07/10/2026 18:05 100 0.4884
07/10/2026 17:57 24 0.487
07/10/2026 17:57 38 0.487
07/10/2026 17:57 38 0.487
07/10/2026 17:50 784 0.4849
07/10/2026 17:50 100 0.4849
07/10/2026 17:50 116 0.4849
07/10/2026 17:49 31 0.488
07/10/2026 17:49 246 0.488
07/10/2026 17:49 100 0.4849
07/10/2026 17:41 4 0.4815
07/10/2026 17:41 98 0.4815
07/10/2026 17:39 55 0.4837
07/10/2026 17:35 100 0.4814
07/10/2026 17:28 954 0.482
07/10/2026 17:28 46 0.482
07/10/2026 17:28 1 0.4807
07/10/2026 17:28 1 0.4807
07/10/2026 17:28 199 0.4807
07/10/2026 17:28 1 0.4807
07/10/2026 17:08 38 0.4743
07/10/2026 17:07 100 0.4741
07/10/2026 17:07 200 0.4779
07/10/2026 17:07 100 0.4738
07/10/2026 17:07 100 0.4713
07/10/2026 17:07 74 0.4713
07/10/2026 17:07 100 0.4713
07/10/2026 17:07 126 0.4713
07/10/2026 17:07 100 0.4711
07/10/2026 16:45 1 0.47
07/10/2026 16:35 1 0.4627
07/10/2026 16:12 5 0.4673
07/10/2026 16:11 1 0.4643
07/10/2026 16:11 143 0.4643
07/10/2026 16:11 256 0.4643
07/10/2026 16:11 1 0.4643
07/10/2026 16:11 1 0.4624
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 1 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4601
07/10/2026 16:08 2 0.4602
07/10/2026 16:06 8 0.4606
07/10/2026 16:02 96 0.4688
07/10/2026 16:02 104 0.4688
07/10/2026 16:02 100 0.4683
07/10/2026 15:59 5 0.4633
07/10/2026 15:51 3000 0.47
07/10/2026 15:51 4 0.4713
07/10/2026 15:40 200 0.471
07/10/2026 15:34 25 0.48
07/10/2026 15:33 1300 0.482
07/10/2026 15:30 7473 0.499