Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6444
-0.0356
(
-5.24% )
|
0.6444
|
2,400 |
0.6505
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6444 |
| 06/17/2026 23:20 | � | 0.6444 |
| 06/17/2026 22:30 | � | 0.6444 |
| 06/17/2026 22:00 | � | 0.6444 |
| 06/17/2026 22:00 | 3375 | 0.6444 |
| 06/17/2026 21:59 | 270 | 0.6444 |
| 06/17/2026 21:57 | 100 | 0.6466 |
| 06/17/2026 21:57 | 500 | 0.6482 |
| 06/17/2026 21:56 | 100 | 0.6455 |
| 06/17/2026 21:13 | 48 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 298 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 75 | 0.65 |
| 06/17/2026 21:13 | 25 | 0.65 |
| 06/17/2026 21:13 | 55 | 0.65 |
| 06/17/2026 21:13 | 45 | 0.65 |
| 06/17/2026 21:13 | 35 | 0.65 |
| 06/17/2026 21:13 | 65 | 0.65 |
| 06/17/2026 21:13 | 43 | 0.65 |
| 06/17/2026 21:13 | 57 | 0.65 |
| 06/17/2026 21:13 | 18 | 0.65 |
| 06/17/2026 21:13 | 82 | 0.65 |
| 06/17/2026 21:13 | 3654 | 0.65 |
| 06/17/2026 21:13 | 900 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 36 | 0.65 |
| 06/17/2026 21:13 | 64 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 36 | 0.65 |
| 06/17/2026 21:13 | 64 | 0.65 |
| 06/17/2026 21:13 | 100 | 0.65 |
| 06/17/2026 21:13 | 36 | 0.6493 |
| 06/17/2026 21:13 | 19 | 0.6492 |
| 06/17/2026 21:13 | 19 | 0.6478 |
| 06/17/2026 20:58 | 6 | 0.6409 |
| 06/17/2026 20:44 | 100 | 0.6488 |
| 06/17/2026 20:43 | 58 | 0.6499 |
| 06/17/2026 20:43 | 45 | 0.6499 |
| 06/17/2026 20:43 | 100 | 0.6494 |
| 06/17/2026 20:32 | 100 | 0.6403 |
| 06/17/2026 20:32 | 354 | 0.6447 |
| 06/17/2026 20:32 | 146 | 0.6447 |
| 06/17/2026 20:32 | 100 | 0.6447 |
| 06/17/2026 20:32 | 100 | 0.6447 |
| 06/17/2026 20:32 | 100 | 0.6446 |
| 06/17/2026 20:24 | 38 | 0.6364 |
| 06/17/2026 20:14 | 1000 | 0.635 |
| 06/17/2026 20:05 | 100 | 0.64 |
| 06/17/2026 20:05 | 26 | 0.64 |
| 06/17/2026 20:05 | 80 | 0.64 |
| 06/17/2026 20:05 | 120 | 0.64 |
| 06/17/2026 20:05 | 206 | 0.6401 |
| 06/17/2026 18:58 | 3500 | 0.65 |
| 06/17/2026 18:58 | 100 | 0.65 |
| 06/17/2026 18:58 | 1000 | 0.65 |
| 06/17/2026 18:58 | 100 | 0.65 |
| 06/17/2026 18:58 | 100 | 0.65 |
| 06/17/2026 18:58 | 100 | 0.6494 |
| 06/17/2026 18:58 | 219 | 0.6493 |
| 06/17/2026 18:58 | 82 | 0.6485 |
| 06/17/2026 18:58 | 100 | 0.6485 |
| 06/17/2026 18:58 | 99 | 0.6485 |
| 06/17/2026 18:45 | 13 | 0.6521 |
| 06/17/2026 18:13 | 9634 | 0.645 |
| 06/17/2026 18:13 | 12960 | 0.645 |
| 06/17/2026 18:13 | 672 | 0.6498 |
| 06/17/2026 18:13 | 665 | 0.6498 |
| 06/17/2026 18:13 | 207 | 0.6498 |
| 06/17/2026 18:13 | 2 | 0.65 |
| 06/17/2026 18:13 | 269 | 0.65 |
| 06/17/2026 18:13 | 230 | 0.65 |
| 06/17/2026 18:12 | 12500 | 0.65 |
| 06/17/2026 18:12 | 100 | 0.6501 |
| 06/17/2026 18:11 | 5 | 0.6533 |
| 06/17/2026 18:06 | 1 | 0.66 |
| 06/17/2026 18:06 | 1 | 0.66 |
| 06/17/2026 18:04 | 2 | 0.66 |
| 06/17/2026 18:01 | 2 | 0.66 |
| 06/17/2026 17:59 | 1000 | 0.66 |
| 06/17/2026 17:57 | 2 | 0.66 |
| 06/17/2026 17:56 | 2 | 0.6578 |
| 06/17/2026 17:45 | 100 | 0.6578 |
| 06/17/2026 17:44 | 100 | 0.655 |
| 06/17/2026 17:44 | 38 | 0.655 |
| 06/17/2026 17:44 | 38 | 0.655 |
| 06/17/2026 17:44 | 9 | 0.654 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 34 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:54 | 38 | 0.6616 |
| 06/17/2026 16:53 | 34 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 34 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:53 | 38 | 0.6616 |
| 06/17/2026 16:46 | 100 | 0.6537 |
| 06/17/2026 16:46 | 100 | 0.6542 |
| 06/17/2026 16:46 | 10 | 0.656 |
| 06/17/2026 16:45 | 250 | 0.66 |
| 06/17/2026 16:44 | 1 | 0.66 |
| 06/17/2026 16:44 | 3375 | 0.6612 |
| 06/17/2026 16:44 | 225 | 0.6612 |
| 06/17/2026 16:44 | 100 | 0.6612 |
| 06/17/2026 16:42 | 23 | 0.6631 |
| 06/17/2026 16:42 | 77 | 0.6631 |
| 06/17/2026 16:25 | 100 | 0.67 |
| 06/17/2026 16:25 | 200 | 0.67 |
| 06/17/2026 16:25 | 15 | 0.6701 |
| 06/17/2026 16:25 | 85 | 0.6701 |
| 06/17/2026 16:24 | 1 | 0.674 |
| 06/17/2026 16:24 | 100 | 0.6749 |
| 06/17/2026 16:04 | 2 | 0.68 |
| 06/17/2026 16:02 | 100 | 0.6805 |
| 06/17/2026 15:51 | 1000 | 0.69 |
| 06/17/2026 15:49 | 38 | 0.686 |
| 06/17/2026 15:30 | 375 | 0.685 |
| 06/17/2026 15:30 | 448 | 0.685 |
| 06/17/2026 15:30 | 560 | 0.685 |
| 06/17/2026 15:30 | 112 | 0.685 |
| 06/17/2026 15:30 | 231 | 0.685 |
| 06/17/2026 15:30 | 38 | 0.685 |
| 06/17/2026 15:30 | 1290 | 0.6876 |
| 06/17/2026 12:26 | 82 | 0.718 |
| 06/17/2026 12:26 | 99 | 0.718 |
| 06/17/2026 11:53 | 100 | 0.727 |
| 06/17/2026 11:16 | 100 | 0.714 |
| 06/17/2026 10:56 | 100 | 0.712 |