Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:47
|
Geld Volumen |
Brief
10.07.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
0.708
+0.013
(
+1.87% )
|
0.68
|
900 |
0.7165
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.708 |
| 07/10/2026 23:55 | 50 | 0.71 |
| 07/10/2026 23:55 | 300 | 0.71 |
| 07/10/2026 23:46 | 300 | 0.71 |
| 07/10/2026 23:20 | � | 0.708 |
| 07/10/2026 22:30 | � | 0.708 |
| 07/10/2026 22:00 | � | 0.708 |
| 07/10/2026 22:00 | 224 | 0.708 |
| 07/10/2026 21:56 | 2000 | 0.70 |
| 07/10/2026 18:56 | 300 | 0.70 |
| 07/10/2026 18:40 | 295 | 0.6899 |
| 07/10/2026 18:40 | 305 | 0.6899 |
| 07/10/2026 18:40 | 61 | 0.6898 |
| 07/10/2026 18:36 | 89 | 0.6967 |
| 07/10/2026 18:36 | 100 | 0.6969 |
| 07/10/2026 17:31 | 924 | 0.71 |
| 07/10/2026 17:31 | 1319 | 0.7088 |
| 07/10/2026 17:31 | 100 | 0.7045 |
| 07/10/2026 17:31 | 100 | 0.7045 |
| 07/10/2026 17:31 | 100 | 0.7045 |
| 07/10/2026 17:31 | 100 | 0.7045 |
| 07/10/2026 17:31 | 305 | 0.7044 |
| 07/10/2026 17:31 | 492 | 0.704 |
| 07/10/2026 17:31 | 12 | 0.6947 |
| 07/10/2026 17:31 | 100 | 0.6905 |
| 07/10/2026 17:31 | 156 | 0.6904 |
| 07/10/2026 17:31 | 304 | 0.6904 |
| 07/10/2026 17:29 | 1 | 0.6904 |
| 07/10/2026 17:29 | 36 | 0.6904 |
| 07/10/2026 17:28 | 1 | 0.6904 |
| 07/10/2026 17:27 | 1 | 0.6904 |
| 07/10/2026 17:26 | 1 | 0.6904 |
| 07/10/2026 16:30 | 4 | 0.70 |
| 07/10/2026 16:29 | 1 | 0.70 |
| 07/10/2026 16:29 | 1 | 0.70 |
| 07/10/2026 16:29 | 1 | 0.6999 |
| 07/10/2026 16:28 | 1 | 0.6999 |
| 07/10/2026 16:28 | 1 | 0.6999 |
| 07/10/2026 16:28 | 1 | 0.6999 |
| 07/10/2026 16:28 | 1 | 0.6999 |
| 07/10/2026 16:28 | 1 | 0.6999 |
| 07/10/2026 16:27 | 1 | 0.6999 |
| 07/10/2026 15:30 | 29 | 0.6857 |
| 07/10/2026 15:30 | 8 | 0.686 |
| 07/10/2026 10:34 | 1 | 0.722 |