Magnum Ice Br Rg
MICC
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 09:18:25
16.974
-0.008 ( -0.05% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 09:18 174 16.974
08/13/2026 09:18 58 16.974
08/13/2026 09:18 100 16.976
08/13/2026 09:18 12 16.976
08/13/2026 09:18 16 16.984
08/13/2026 09:18 863 16.986
08/13/2026 09:18 349 16.986
08/13/2026 09:17 9 16.99
08/13/2026 09:17 1 16.99
08/13/2026 09:17 131 16.978
08/13/2026 09:17 9 16.978
08/13/2026 09:16 2 16.984
08/13/2026 09:15 10 16.982
08/13/2026 09:15 48 16.992
08/13/2026 09:15 48 16.99
08/13/2026 09:15 351 16.99
08/13/2026 09:15 287 16.988
08/13/2026 09:15 2 16.988
08/13/2026 09:14 87 16.992
08/13/2026 09:14 102 16.998
08/13/2026 09:14 102 16.994
08/13/2026 09:14 575 16.992
08/13/2026 09:14 29 17.002
08/13/2026 09:14 355 17.002
08/13/2026 09:14 160 17.002
08/13/2026 09:13 102 16.992
08/13/2026 09:13 82 16.988
08/13/2026 09:13 30 16.984
08/13/2026 09:13 94 16.976
08/13/2026 09:13 94 16.974
08/13/2026 09:13 346 16.974
08/13/2026 09:12 288 16.982
08/13/2026 09:12 93 16.99
08/13/2026 09:12 181 16.988
08/13/2026 09:12 227 16.992
08/13/2026 09:12 28 16.992
08/13/2026 09:12 469 16.994
08/13/2026 09:12 29 16.994
08/13/2026 09:12 469 17.00
08/13/2026 09:12 28 17.00
08/13/2026 09:12 355 17.002
08/13/2026 09:12 239 17.008
08/13/2026 09:12 236 17.004
08/13/2026 09:12 45 17.002
08/13/2026 09:12 239 17.00
08/13/2026 09:12 234 16.996
08/13/2026 09:12 233 16.992
08/13/2026 09:12 28 16.988
08/13/2026 09:12 225 16.988
08/13/2026 09:12 29 16.986
08/13/2026 09:12 244 16.984
08/13/2026 09:12 349 16.982
08/13/2026 09:11 92 16.966
08/13/2026 09:11 196 16.966
08/13/2026 09:11 4 16.966
08/13/2026 09:10 162 16.97
08/13/2026 09:10 29 16.978
08/13/2026 09:10 24 16.978
08/13/2026 09:10 263 16.978
08/13/2026 09:09 288 16.98
08/13/2026 09:09 314 16.98
08/13/2026 09:08 315 16.98
08/13/2026 09:08 244 16.978
08/13/2026 09:08 5 16.982
08/13/2026 09:08 24 16.982
08/13/2026 09:08 287 16.986
08/13/2026 09:08 82 16.986
08/13/2026 09:08 123 16.986
08/13/2026 09:07 170 16.982
08/13/2026 09:07 63 16.982
08/13/2026 09:07 288 16.976
08/13/2026 09:06 100 16.98
08/13/2026 09:06 287 16.986
08/13/2026 09:05 340 16.994
08/13/2026 09:05 288 16.992
08/13/2026 09:05 100 17.00
08/13/2026 09:05 59 17.00
08/13/2026 09:05 469 17.004
08/13/2026 09:05 13 17.004
08/13/2026 09:05 247 17.004
08/13/2026 09:05 633 17.004
08/13/2026 09:03 29 17.004
08/13/2026 09:03 229 16.984
08/13/2026 09:03 245 16.978
08/13/2026 09:03 233 16.972
08/13/2026 09:03 22 16.966
08/13/2026 09:03 225 16.966
08/13/2026 09:03 245 16.96
08/13/2026 09:03 341 16.958
08/13/2026 09:03 50 16.936
08/13/2026 09:03 96 16.936
08/13/2026 09:03 26 16.95
08/13/2026 09:03 60 16.964
08/13/2026 09:03 56 16.97
08/13/2026 09:03 100 16.974
08/13/2026 09:03 47 16.976
08/13/2026 09:03 200 16.978
08/13/2026 09:03 147 16.978
08/13/2026 09:02 227 16.99
08/13/2026 09:02 239 16.984
08/13/2026 09:02 318 16.988
08/13/2026 09:02 100 16.986
08/13/2026 09:02 42 16.988
08/13/2026 09:02 24 16.988
08/13/2026 09:02 71 16.97
08/13/2026 09:02 298 16.98
08/13/2026 09:02 31 16.98
08/13/2026 09:02 200 16.982
08/13/2026 09:02 35 17.008
08/13/2026 09:02 240 17.012
08/13/2026 09:02 22 17.012
08/13/2026 09:02 21 17.014
08/13/2026 09:02 22 17.016
08/13/2026 09:02 238 17.018
08/13/2026 09:02 21 17.018
08/13/2026 09:02 22 17.02
08/13/2026 09:02 131 17.052
08/13/2026 09:02 241 17.014
08/13/2026 09:02 31 17.002
08/13/2026 09:02 7 16.98
08/13/2026 09:02 43 16.954
08/13/2026 09:02 200 16.954
08/13/2026 09:02 322 16.958
08/13/2026 09:02 78 16.962
08/13/2026 09:02 22 16.974
08/13/2026 09:02 7 16.974
08/13/2026 09:00 33 16.982
08/13/2026 09:00 255 16.988
08/13/2026 09:00 1 17.00
08/13/2026 09:00 373 17.00
08/13/2026 09:00 198 17.00
08/13/2026 09:00 409 17.00
08/13/2026 09:00 264 17.00
08/13/2026 09:00 249 17.00
08/13/2026 09:00 51 17.00
08/13/2026 09:00 95 17.00
08/13/2026 09:00 88 17.00
08/13/2026 09:00 262 17.00
08/13/2026 09:00 1 17.00
08/13/2026 09:00 88 17.00
08/13/2026 09:00 63 17.00
08/13/2026 09:00 50 17.00
08/13/2026 09:00 1 17.00
08/13/2026 09:00 6 17.00
08/13/2026 09:00 108 17.00
08/13/2026 09:00 127 17.00
08/13/2026 09:00 395 17.00
08/13/2026 09:00 120 17.00
08/13/2026 09:00 248 17.00
08/13/2026 09:00 31 17.00
08/13/2026 09:00 11 17.00
08/13/2026 09:00 119 17.00
08/13/2026 09:00 220 17.00
08/13/2026 09:00 95 17.00
08/13/2026 09:00 133 17.00
08/13/2026 09:00 189 17.00
08/13/2026 09:00 1 17.00
08/13/2026 09:00 110 17.00
08/13/2026 09:00 42 17.00
08/13/2026 09:00 22 17.00
08/13/2026 09:00 179 17.00
08/13/2026 09:00 658 17.00
08/13/2026 09:00 5 17.00
08/13/2026 09:00 250 17.00
08/13/2026 09:00 1 17.00
08/13/2026 09:00 1749 17.00
08/13/2026 09:00 147 17.00
08/13/2026 09:00 104 17.00
08/13/2026 09:00 22 17.00
08/13/2026 09:00 15 17.00
08/13/2026 09:00 1 17.00
08/13/2026 09:00 5 17.00
08/13/2026 09:00 205 17.00
08/13/2026 09:00 155 17.00
08/13/2026 09:00 97 17.00
08/13/2026 09:00 112 17.00
08/13/2026 09:00 21 17.00
08/13/2026 09:00 84 17.00
08/13/2026 09:00 92 17.00
08/13/2026 09:00 1 17.00
08/13/2026 09:00 4 17.00
08/13/2026 09:00 23 17.00
08/13/2026 09:00 4 17.00
08/13/2026 09:00 188 17.00
08/13/2026 09:00 3 17.00
08/13/2026 09:00 28 17.00
08/13/2026 09:00 206 17.00
08/13/2026 09:00 176 17.00
08/13/2026 09:00 1 17.00
08/13/2026 09:00 80 17.00
08/13/2026 09:00 213 17.00