Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/03/2026 12:44 |
68 |
14.946 |
| 02/03/2026 12:43 |
41 |
14.95 |
| 02/03/2026 12:43 |
1 |
14.95 |
| 02/03/2026 12:43 |
3 |
14.95 |
| 02/03/2026 12:41 |
110 |
14.928 |
| 02/03/2026 12:41 |
90 |
14.93 |
| 02/03/2026 12:40 |
349 |
14.932 |
| 02/03/2026 12:40 |
500 |
14.932 |
| 02/03/2026 12:40 |
500 |
14.926 |
| 02/03/2026 12:39 |
148 |
14.918 |
| 02/03/2026 12:39 |
29 |
14.924 |
| 02/03/2026 12:37 |
40 |
14.916 |
| 02/03/2026 12:37 |
336 |
14.918 |
| 02/03/2026 12:37 |
120 |
14.92 |
| 02/03/2026 12:37 |
40 |
14.92 |
| 02/03/2026 12:37 |
181 |
14.922 |
| 02/03/2026 12:37 |
165 |
14.922 |
| 02/03/2026 12:37 |
201 |
14.922 |
| 02/03/2026 12:37 |
131 |
14.928 |
| 02/03/2026 12:37 |
323 |
14.93 |
| 02/03/2026 12:37 |
149 |
14.93 |
| 02/03/2026 12:37 |
125 |
14.932 |
| 02/03/2026 12:36 |
8 |
14.936 |
| 02/03/2026 12:36 |
142 |
14.936 |
| 02/03/2026 12:35 |
346 |
14.94 |
| 02/03/2026 12:34 |
323 |
14.93 |
| 02/03/2026 12:34 |
17 |
14.93 |
| 02/03/2026 12:34 |
349 |
14.922 |
| 02/03/2026 12:34 |
14 |
14.922 |
| 02/03/2026 12:33 |
398 |
14.932 |
| 02/03/2026 12:33 |
347 |
14.934 |
| 02/03/2026 12:33 |
18 |
14.934 |
| 02/03/2026 12:33 |
57 |
14.934 |
| 02/03/2026 12:33 |
87 |
14.926 |
| 02/03/2026 12:33 |
172 |
14.924 |
| 02/03/2026 12:33 |
180 |
14.918 |
| 02/03/2026 12:33 |
95 |
14.92 |
| 02/03/2026 12:33 |
147 |
14.92 |
| 02/03/2026 12:33 |
63 |
14.92 |
| 02/03/2026 12:33 |
21 |
14.92 |
| 02/03/2026 12:33 |
189 |
14.924 |
| 02/03/2026 12:33 |
5 |
14.92 |
| 02/03/2026 12:33 |
15 |
14.92 |
| 02/03/2026 12:33 |
9 |
14.92 |
| 02/03/2026 12:33 |
15 |
14.92 |
| 02/03/2026 12:33 |
11 |
14.92 |
| 02/03/2026 12:33 |
4 |
14.92 |
| 02/03/2026 12:33 |
121 |
14.92 |
| 02/03/2026 12:33 |
114 |
14.92 |
| 02/03/2026 12:33 |
146 |
14.92 |
| 02/03/2026 12:33 |
345 |
14.92 |
| 02/03/2026 12:33 |
121 |
14.922 |
| 02/03/2026 12:33 |
273 |
14.922 |
| 02/03/2026 12:33 |
334 |
14.922 |
| 02/03/2026 12:33 |
161 |
14.924 |
| 02/03/2026 12:33 |
168 |
14.926 |
| 02/03/2026 12:33 |
170 |
14.926 |
| 02/03/2026 12:33 |
406 |
14.926 |
| 02/03/2026 12:33 |
557 |
14.928 |
| 02/03/2026 12:33 |
44 |
14.926 |
| 02/03/2026 12:32 |
241 |
14.934 |
| 02/03/2026 12:32 |
33 |
14.934 |
| 02/03/2026 12:32 |
15 |
14.936 |
| 02/03/2026 12:32 |
25 |
14.936 |
| 02/03/2026 12:31 |
1 |
14.934 |
| 02/03/2026 12:30 |
10 |
14.938 |
| 02/03/2026 12:30 |
147 |
14.936 |
| 02/03/2026 12:29 |
3 |
14.936 |
| 02/03/2026 12:29 |
201 |
14.936 |
| 02/03/2026 12:28 |
118 |
14.934 |
| 02/03/2026 12:28 |
328 |
14.934 |
| 02/03/2026 12:28 |
321 |
14.932 |
| 02/03/2026 12:28 |
303 |
14.928 |
| 02/03/2026 12:28 |
500 |
14.928 |
| 02/03/2026 12:28 |
57 |
14.924 |
| 02/03/2026 12:27 |
18 |
14.92 |
| 02/03/2026 12:27 |
29 |
14.92 |
| 02/03/2026 12:27 |
9 |
14.92 |
| 02/03/2026 12:26 |
33 |
14.922 |
| 02/03/2026 12:26 |
40 |
14.922 |
| 02/03/2026 12:25 |
40 |
14.922 |
| 02/03/2026 12:24 |
30 |
14.922 |
| 02/03/2026 12:24 |
30 |
14.922 |
| 02/03/2026 12:24 |
350 |
14.926 |
| 02/03/2026 12:24 |
26 |
14.928 |
| 02/03/2026 12:24 |
34 |
14.928 |
| 02/03/2026 12:24 |
26 |
14.93 |
| 02/03/2026 12:24 |
53 |
14.928 |
| 02/03/2026 12:24 |
56 |
14.93 |
| 02/03/2026 12:24 |
168 |
14.93 |
| 02/03/2026 12:24 |
82 |
14.926 |
| 02/03/2026 12:24 |
350 |
14.934 |
| 02/03/2026 12:24 |
339 |
14.932 |
| 02/03/2026 12:24 |
25 |
14.93 |
| 02/03/2026 12:24 |
298 |
14.93 |
| 02/03/2026 12:24 |
500 |
14.928 |
| 02/03/2026 12:23 |
60 |
14.918 |
| 02/03/2026 12:23 |
168 |
14.916 |
| 02/03/2026 12:23 |
165 |
14.916 |
| 02/03/2026 12:23 |
69 |
14.914 |
| 02/03/2026 12:23 |
65 |
14.912 |
| 02/03/2026 12:22 |
64 |
14.91 |
| 02/03/2026 12:22 |
335 |
14.908 |
| 02/03/2026 12:21 |
2 |
14.91 |
| 02/03/2026 12:19 |
6 |
14.906 |
| 02/03/2026 12:18 |
454 |
14.906 |
| 02/03/2026 12:18 |
33 |
14.906 |
| 02/03/2026 12:17 |
33 |
14.91 |
| 02/03/2026 12:17 |
17 |
14.902 |
| 02/03/2026 12:16 |
7 |
14.904 |
| 02/03/2026 12:14 |
170 |
14.90 |
| 02/03/2026 12:14 |
29 |
14.898 |
| 02/03/2026 12:12 |
54 |
14.892 |
| 02/03/2026 12:12 |
47 |
14.894 |
| 02/03/2026 12:09 |
3 |
14.892 |
| 02/03/2026 12:08 |
174 |
14.878 |
| 02/03/2026 12:08 |
16 |
14.88 |
| 02/03/2026 12:07 |
34 |
14.882 |
| 02/03/2026 12:07 |
24 |
14.882 |
| 02/03/2026 12:07 |
71 |
14.882 |
| 02/03/2026 12:07 |
171 |
14.882 |
| 02/03/2026 12:07 |
334 |
14.882 |
| 02/03/2026 12:07 |
672 |
14.88 |
| 02/03/2026 12:07 |
226 |
14.868 |
| 02/03/2026 12:07 |
343 |
14.87 |
| 02/03/2026 12:07 |
200 |
14.878 |
| 02/03/2026 12:07 |
100 |
14.878 |
| 02/03/2026 12:07 |
338 |
14.88 |
| 02/03/2026 12:07 |
222 |
14.882 |
| 02/03/2026 12:07 |
116 |
14.882 |
| 02/03/2026 12:07 |
500 |
14.884 |
| 02/03/2026 12:07 |
349 |
14.884 |
| 02/03/2026 12:07 |
336 |
14.886 |
| 02/03/2026 12:07 |
1519 |
14.888 |
| 02/03/2026 12:07 |
345 |
14.888 |
| 02/03/2026 12:07 |
337 |
14.89 |
| 02/03/2026 12:07 |
211 |
14.89 |
| 02/03/2026 12:07 |
333 |
14.892 |
| 02/03/2026 12:07 |
138 |
14.894 |
| 02/03/2026 12:06 |
38 |
14.892 |
| 02/03/2026 12:06 |
145 |
14.894 |
| 02/03/2026 12:05 |
42 |
14.896 |
| 02/03/2026 12:05 |
115 |
14.898 |
| 02/03/2026 12:04 |
8 |
14.904 |
| 02/03/2026 12:04 |
91 |
14.90 |
| 02/03/2026 12:04 |
200 |
14.892 |
| 02/03/2026 12:04 |
20 |
14.892 |
| 02/03/2026 12:04 |
307 |
14.90 |
| 02/03/2026 12:04 |
247 |
14.902 |
| 02/03/2026 12:04 |
8 |
14.904 |
| 02/03/2026 12:04 |
143 |
14.904 |
| 02/03/2026 12:04 |
328 |
14.906 |
| 02/03/2026 12:04 |
7 |
14.906 |
| 02/03/2026 12:04 |
328 |
14.908 |
| 02/03/2026 12:04 |
504 |
14.908 |
| 02/03/2026 12:04 |
35 |
14.908 |
| 02/03/2026 12:04 |
286 |
14.902 |
| 02/03/2026 12:04 |
335 |
14.902 |
| 02/03/2026 12:04 |
80 |
14.904 |
| 02/03/2026 12:04 |
130 |
14.904 |
| 02/03/2026 12:03 |
216 |
14.90 |
| 02/03/2026 12:03 |
198 |
14.902 |
| 02/03/2026 12:03 |
52 |
14.904 |
| 02/03/2026 12:03 |
21 |
14.904 |
| 02/03/2026 12:03 |
189 |
14.898 |
| 02/03/2026 12:03 |
83 |
14.898 |
| 02/03/2026 12:03 |
106 |
14.898 |
| 02/03/2026 12:03 |
31 |
14.902 |
| 02/03/2026 12:03 |
112 |
14.906 |
| 02/03/2026 12:03 |
87 |
14.906 |
| 02/03/2026 12:03 |
28 |
14.90 |
| 02/03/2026 12:03 |
22 |
14.90 |
| 02/03/2026 12:02 |
1 |
14.906 |
| 02/03/2026 12:02 |
74 |
14.90 |
| 02/03/2026 12:01 |
200 |
14.90 |
| 02/03/2026 12:01 |
671 |
14.888 |
| 02/03/2026 12:01 |
345 |
14.888 |
| 02/03/2026 12:01 |
351 |
14.886 |
| 02/03/2026 12:01 |
309 |
14.884 |
| 02/03/2026 12:01 |
332 |
14.884 |
| 02/03/2026 12:01 |
171 |
14.866 |
| 02/03/2026 12:01 |
339 |
14.87 |
| 02/03/2026 12:01 |
40 |
14.882 |
| 02/03/2026 12:01 |
470 |
14.888 |
| 02/03/2026 12:01 |
263 |
14.888 |
| 02/03/2026 12:01 |
14030 |
14.888 |
| 02/03/2026 12:01 |
342 |
14.878 |
| 02/03/2026 12:01 |
285 |
14.88 |
| 02/03/2026 12:01 |
500 |
14.882 |
| 02/03/2026 12:01 |
500 |
14.882 |
| 02/03/2026 12:01 |
337 |
14.882 |
| 02/03/2026 12:01 |
588 |
14.888 |
| 02/03/2026 12:01 |
171 |
14.888 |
| 02/03/2026 12:01 |
330 |
14.888 |
| 02/03/2026 12:01 |
42 |
14.89 |
| 02/03/2026 12:01 |
500 |
14.89 |
| 02/03/2026 12:01 |
500 |
14.89 |
| 02/03/2026 12:01 |
504 |
14.89 |
| 02/03/2026 12:01 |
345 |
14.89 |
| 02/03/2026 12:01 |
69 |
14.89 |
| 02/03/2026 12:01 |
607 |
14.888 |
| 02/03/2026 12:01 |
114 |
14.888 |
| 02/03/2026 12:01 |
400 |
14.888 |
| 02/03/2026 12:01 |
600 |
14.888 |
| 02/03/2026 12:01 |
6 |
14.886 |
| 02/03/2026 12:01 |
114 |
14.886 |
| 02/03/2026 12:01 |
513 |
14.886 |
| 02/03/2026 12:01 |
8 |
14.886 |
| 02/03/2026 12:01 |
167 |
14.88 |
| 02/03/2026 12:01 |
143 |
14.88 |
| 02/03/2026 12:01 |
1000 |
14.87 |
| 02/03/2026 12:01 |
75 |
14.868 |
| 02/03/2026 12:01 |
67 |
14.864 |
| 02/03/2026 12:01 |
33 |
14.864 |
| 02/03/2026 12:01 |
66 |
14.864 |
| 02/03/2026 12:01 |
171 |
14.864 |
| 02/03/2026 12:01 |
156 |
14.84 |
| 02/03/2026 12:01 |
413 |
14.84 |
| 02/03/2026 12:01 |
61 |
14.84 |
| 02/03/2026 12:01 |
171 |
14.84 |
| 02/03/2026 12:01 |
228 |
14.844 |
| 02/03/2026 12:01 |
310 |
14.844 |
| 02/03/2026 12:01 |
171 |
14.85 |
| 02/03/2026 12:01 |
1884 |
14.848 |
| 02/03/2026 12:01 |
292 |
14.846 |
| 02/03/2026 12:01 |
82 |
14.846 |
| 02/03/2026 12:01 |
254 |
14.858 |
| 02/03/2026 12:01 |
83 |
14.858 |
| 02/03/2026 12:01 |
339 |
14.86 |
| 02/03/2026 12:01 |
350 |
14.862 |
| 02/03/2026 12:01 |
125 |
14.864 |
| 02/03/2026 12:01 |
100 |
14.864 |
| 02/03/2026 12:01 |
113 |
14.864 |
| 02/03/2026 12:01 |
349 |
14.866 |
| 02/03/2026 12:01 |
28 |
14.868 |
| 02/03/2026 12:01 |
300 |
14.868 |
| 02/03/2026 12:01 |
287 |
14.87 |
| 02/03/2026 12:01 |
63 |
14.87 |
| 02/03/2026 12:01 |
1472 |
14.876 |
| 02/03/2026 12:01 |
53 |
14.88 |
| 02/03/2026 12:01 |
1744 |
14.882 |
| 02/03/2026 12:01 |
57 |
14.882 |
| 02/03/2026 12:01 |
171 |
14.882 |
| 02/03/2026 12:01 |
228 |
14.882 |
| 02/03/2026 12:01 |
700 |
14.888 |
| 02/03/2026 12:01 |
342 |
14.88 |
| 02/03/2026 12:01 |
337 |
14.882 |
| 02/03/2026 12:01 |
343 |
14.884 |
| 02/03/2026 12:01 |
386 |
14.886 |
| 02/03/2026 12:01 |
337 |
14.886 |
| 02/03/2026 12:01 |
79 |
14.888 |
| 02/03/2026 12:01 |
2192 |
14.888 |
| 02/03/2026 12:01 |
1000 |
14.888 |
| 02/03/2026 12:01 |
333 |
14.888 |
| 02/03/2026 12:01 |
500 |
14.89 |
| 02/03/2026 12:01 |
282 |
14.89 |
| 02/03/2026 12:01 |
348 |
14.89 |
| 02/03/2026 12:01 |
200 |
14.89 |
| 02/03/2026 12:01 |
282 |
14.892 |
| 02/03/2026 12:01 |
345 |
14.892 |
| 02/03/2026 12:01 |
282 |
14.894 |
| 02/03/2026 12:01 |
349 |
14.894 |
| 02/03/2026 12:01 |
282 |
14.896 |
| 02/03/2026 12:01 |
335 |
14.896 |
| 02/03/2026 12:01 |
330 |
14.898 |
| 02/03/2026 12:01 |
329 |
14.90 |
| 02/03/2026 12:00 |
326 |
14.91 |
| 02/03/2026 12:00 |
19 |
14.914 |
| 02/03/2026 12:00 |
10 |
14.916 |
| 02/03/2026 12:00 |
7 |
14.912 |
| 02/03/2026 12:00 |
2 |
14.914 |
| 02/03/2026 12:00 |
30 |
14.916 |
| 02/03/2026 12:00 |
109 |
14.92 |
| 02/03/2026 12:00 |
235 |
14.92 |
| 02/03/2026 12:00 |
146 |
14.922 |
| 02/03/2026 12:00 |
322 |
14.926 |
| 02/03/2026 12:00 |
13 |
14.926 |
| 02/03/2026 12:00 |
33 |
14.926 |
| 02/03/2026 12:00 |
29 |
14.928 |
| 02/03/2026 11:59 |
336 |
14.928 |
| 02/03/2026 11:59 |
132 |
14.926 |
| 02/03/2026 11:58 |
2 |
14.92 |
| 02/03/2026 11:58 |
192 |
14.924 |
| 02/03/2026 11:57 |
44 |
14.92 |
| 02/03/2026 11:57 |
22 |
14.92 |
| 02/03/2026 11:56 |
85 |
14.918 |
| 02/03/2026 11:56 |
49 |
14.918 |
| 02/03/2026 11:56 |
16 |
14.918 |
| 02/03/2026 11:56 |
28 |
14.918 |
| 02/03/2026 11:56 |
8 |
14.918 |
| 02/03/2026 11:55 |
55 |
14.918 |
| 02/03/2026 11:54 |
3 |
14.918 |
| 02/03/2026 11:54 |
218 |
14.918 |
| 02/03/2026 11:53 |
337 |
14.918 |
| 02/03/2026 11:53 |
95 |
14.92 |
| 02/03/2026 11:53 |
5 |
14.92 |
| 02/03/2026 11:53 |
38 |
14.918 |
| 02/03/2026 11:53 |
203 |
14.918 |
| 02/03/2026 11:53 |
343 |
14.918 |
| 02/03/2026 11:53 |
150 |
14.918 |
| 02/03/2026 11:52 |
42 |
14.92 |
| 02/03/2026 11:52 |
82 |
14.922 |
| 02/03/2026 11:51 |
62 |
14.922 |
| 02/03/2026 11:51 |
39 |
14.924 |
| 02/03/2026 11:51 |
24 |
14.924 |
| 02/03/2026 11:51 |
60 |
14.922 |
| 02/03/2026 11:51 |
186 |
14.922 |
| 02/03/2026 11:51 |
148 |
14.922 |
| 02/03/2026 11:51 |
201 |
14.918 |
| 02/03/2026 11:51 |
262 |
14.928 |
| 02/03/2026 11:51 |
347 |
14.926 |
| 02/03/2026 11:51 |
332 |
14.924 |
| 02/03/2026 11:51 |
59 |
14.922 |
| 02/03/2026 11:51 |
10 |
14.92 |
| 02/03/2026 11:51 |
57 |
14.918 |
| 02/03/2026 11:51 |
339 |
14.916 |
| 02/03/2026 11:51 |
348 |
14.914 |
| 02/03/2026 11:51 |
323 |
14.912 |
| 02/03/2026 11:51 |
321 |
14.91 |
| 02/03/2026 11:51 |
330 |
14.908 |
| 02/03/2026 11:51 |
672 |
14.906 |
| 02/03/2026 11:51 |
345 |
14.906 |
| 02/03/2026 11:51 |
13 |
14.906 |
| 02/03/2026 11:51 |
117 |
14.902 |
| 02/03/2026 11:51 |
328 |
14.902 |
| 02/03/2026 11:51 |
68 |
14.90 |
| 02/03/2026 11:51 |
672 |
14.90 |
| 02/03/2026 11:51 |
343 |
14.90 |
| 02/03/2026 11:51 |
120 |
14.892 |
| 02/03/2026 11:51 |
784 |
14.892 |
| 02/03/2026 11:51 |
96 |
14.894 |
| 02/03/2026 11:51 |
29 |
14.894 |
| 02/03/2026 11:51 |
81 |
14.902 |
| 02/03/2026 11:51 |
46 |
14.904 |
| 02/03/2026 11:50 |
466 |
14.902 |
| 02/03/2026 11:50 |
37 |
14.902 |
| 02/03/2026 11:50 |
184 |
14.902 |
| 02/03/2026 11:50 |
162 |
14.902 |
| 02/03/2026 11:50 |
79 |
14.904 |
| 02/03/2026 11:50 |
328 |
14.904 |
| 02/03/2026 11:50 |
380 |
14.91 |
| 02/03/2026 11:50 |
30 |
14.912 |
| 02/03/2026 11:50 |
345 |
14.912 |
| 02/03/2026 11:50 |
144 |
14.914 |
| 02/03/2026 11:50 |
387 |
14.918 |
| 02/03/2026 11:50 |
218 |
14.918 |
| 02/03/2026 11:50 |
92 |
14.92 |
| 02/03/2026 11:48 |
103 |
14.92 |
| 02/03/2026 11:48 |
67 |
14.922 |
| 02/03/2026 11:48 |
201 |
14.924 |
| 02/03/2026 11:48 |
124 |
14.924 |
| 02/03/2026 11:47 |
94 |
14.928 |
| 02/03/2026 11:46 |
5 |
14.924 |
| 02/03/2026 11:46 |
173 |
14.924 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|