Magnum Ice Br Rg
MICC
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 12:44:54
14.946
+0.082 ( +0.55% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 12:44 68 14.946
02/03/2026 12:43 41 14.95
02/03/2026 12:43 1 14.95
02/03/2026 12:43 3 14.95
02/03/2026 12:41 110 14.928
02/03/2026 12:41 90 14.93
02/03/2026 12:40 349 14.932
02/03/2026 12:40 500 14.932
02/03/2026 12:40 500 14.926
02/03/2026 12:39 148 14.918
02/03/2026 12:39 29 14.924
02/03/2026 12:37 40 14.916
02/03/2026 12:37 336 14.918
02/03/2026 12:37 120 14.92
02/03/2026 12:37 40 14.92
02/03/2026 12:37 181 14.922
02/03/2026 12:37 165 14.922
02/03/2026 12:37 201 14.922
02/03/2026 12:37 131 14.928
02/03/2026 12:37 323 14.93
02/03/2026 12:37 149 14.93
02/03/2026 12:37 125 14.932
02/03/2026 12:36 8 14.936
02/03/2026 12:36 142 14.936
02/03/2026 12:35 346 14.94
02/03/2026 12:34 323 14.93
02/03/2026 12:34 17 14.93
02/03/2026 12:34 349 14.922
02/03/2026 12:34 14 14.922
02/03/2026 12:33 398 14.932
02/03/2026 12:33 347 14.934
02/03/2026 12:33 18 14.934
02/03/2026 12:33 57 14.934
02/03/2026 12:33 87 14.926
02/03/2026 12:33 172 14.924
02/03/2026 12:33 180 14.918
02/03/2026 12:33 95 14.92
02/03/2026 12:33 147 14.92
02/03/2026 12:33 63 14.92
02/03/2026 12:33 21 14.92
02/03/2026 12:33 189 14.924
02/03/2026 12:33 5 14.92
02/03/2026 12:33 15 14.92
02/03/2026 12:33 9 14.92
02/03/2026 12:33 15 14.92
02/03/2026 12:33 11 14.92
02/03/2026 12:33 4 14.92
02/03/2026 12:33 121 14.92
02/03/2026 12:33 114 14.92
02/03/2026 12:33 146 14.92
02/03/2026 12:33 345 14.92
02/03/2026 12:33 121 14.922
02/03/2026 12:33 273 14.922
02/03/2026 12:33 334 14.922
02/03/2026 12:33 161 14.924
02/03/2026 12:33 168 14.926
02/03/2026 12:33 170 14.926
02/03/2026 12:33 406 14.926
02/03/2026 12:33 557 14.928
02/03/2026 12:33 44 14.926
02/03/2026 12:32 241 14.934
02/03/2026 12:32 33 14.934
02/03/2026 12:32 15 14.936
02/03/2026 12:32 25 14.936
02/03/2026 12:31 1 14.934
02/03/2026 12:30 10 14.938
02/03/2026 12:30 147 14.936
02/03/2026 12:29 3 14.936
02/03/2026 12:29 201 14.936
02/03/2026 12:28 118 14.934
02/03/2026 12:28 328 14.934
02/03/2026 12:28 321 14.932
02/03/2026 12:28 303 14.928
02/03/2026 12:28 500 14.928
02/03/2026 12:28 57 14.924
02/03/2026 12:27 18 14.92
02/03/2026 12:27 29 14.92
02/03/2026 12:27 9 14.92
02/03/2026 12:26 33 14.922
02/03/2026 12:26 40 14.922
02/03/2026 12:25 40 14.922
02/03/2026 12:24 30 14.922
02/03/2026 12:24 30 14.922
02/03/2026 12:24 350 14.926
02/03/2026 12:24 26 14.928
02/03/2026 12:24 34 14.928
02/03/2026 12:24 26 14.93
02/03/2026 12:24 53 14.928
02/03/2026 12:24 56 14.93
02/03/2026 12:24 168 14.93
02/03/2026 12:24 82 14.926
02/03/2026 12:24 350 14.934
02/03/2026 12:24 339 14.932
02/03/2026 12:24 25 14.93
02/03/2026 12:24 298 14.93
02/03/2026 12:24 500 14.928
02/03/2026 12:23 60 14.918
02/03/2026 12:23 168 14.916
02/03/2026 12:23 165 14.916
02/03/2026 12:23 69 14.914
02/03/2026 12:23 65 14.912
02/03/2026 12:22 64 14.91
02/03/2026 12:22 335 14.908
02/03/2026 12:21 2 14.91
02/03/2026 12:19 6 14.906
02/03/2026 12:18 454 14.906
02/03/2026 12:18 33 14.906
02/03/2026 12:17 33 14.91
02/03/2026 12:17 17 14.902
02/03/2026 12:16 7 14.904
02/03/2026 12:14 170 14.90
02/03/2026 12:14 29 14.898
02/03/2026 12:12 54 14.892
02/03/2026 12:12 47 14.894
02/03/2026 12:09 3 14.892
02/03/2026 12:08 174 14.878
02/03/2026 12:08 16 14.88
02/03/2026 12:07 34 14.882
02/03/2026 12:07 24 14.882
02/03/2026 12:07 71 14.882
02/03/2026 12:07 171 14.882
02/03/2026 12:07 334 14.882
02/03/2026 12:07 672 14.88
02/03/2026 12:07 226 14.868
02/03/2026 12:07 343 14.87
02/03/2026 12:07 200 14.878
02/03/2026 12:07 100 14.878
02/03/2026 12:07 338 14.88
02/03/2026 12:07 222 14.882
02/03/2026 12:07 116 14.882
02/03/2026 12:07 500 14.884
02/03/2026 12:07 349 14.884
02/03/2026 12:07 336 14.886
02/03/2026 12:07 1519 14.888
02/03/2026 12:07 345 14.888
02/03/2026 12:07 337 14.89
02/03/2026 12:07 211 14.89
02/03/2026 12:07 333 14.892
02/03/2026 12:07 138 14.894
02/03/2026 12:06 38 14.892
02/03/2026 12:06 145 14.894
02/03/2026 12:05 42 14.896
02/03/2026 12:05 115 14.898
02/03/2026 12:04 8 14.904
02/03/2026 12:04 91 14.90
02/03/2026 12:04 200 14.892
02/03/2026 12:04 20 14.892
02/03/2026 12:04 307 14.90
02/03/2026 12:04 247 14.902
02/03/2026 12:04 8 14.904
02/03/2026 12:04 143 14.904
02/03/2026 12:04 328 14.906
02/03/2026 12:04 7 14.906
02/03/2026 12:04 328 14.908
02/03/2026 12:04 504 14.908
02/03/2026 12:04 35 14.908
02/03/2026 12:04 286 14.902
02/03/2026 12:04 335 14.902
02/03/2026 12:04 80 14.904
02/03/2026 12:04 130 14.904
02/03/2026 12:03 216 14.90
02/03/2026 12:03 198 14.902
02/03/2026 12:03 52 14.904
02/03/2026 12:03 21 14.904
02/03/2026 12:03 189 14.898
02/03/2026 12:03 83 14.898
02/03/2026 12:03 106 14.898
02/03/2026 12:03 31 14.902
02/03/2026 12:03 112 14.906
02/03/2026 12:03 87 14.906
02/03/2026 12:03 28 14.90
02/03/2026 12:03 22 14.90
02/03/2026 12:02 1 14.906
02/03/2026 12:02 74 14.90
02/03/2026 12:01 200 14.90
02/03/2026 12:01 671 14.888
02/03/2026 12:01 345 14.888
02/03/2026 12:01 351 14.886
02/03/2026 12:01 309 14.884
02/03/2026 12:01 332 14.884
02/03/2026 12:01 171 14.866
02/03/2026 12:01 339 14.87
02/03/2026 12:01 40 14.882
02/03/2026 12:01 470 14.888
02/03/2026 12:01 263 14.888
02/03/2026 12:01 14030 14.888
02/03/2026 12:01 342 14.878
02/03/2026 12:01 285 14.88
02/03/2026 12:01 500 14.882
02/03/2026 12:01 500 14.882
02/03/2026 12:01 337 14.882
02/03/2026 12:01 588 14.888
02/03/2026 12:01 171 14.888
02/03/2026 12:01 330 14.888
02/03/2026 12:01 42 14.89
02/03/2026 12:01 500 14.89
02/03/2026 12:01 500 14.89
02/03/2026 12:01 504 14.89
02/03/2026 12:01 345 14.89
02/03/2026 12:01 69 14.89
02/03/2026 12:01 607 14.888
02/03/2026 12:01 114 14.888
02/03/2026 12:01 400 14.888
02/03/2026 12:01 600 14.888
02/03/2026 12:01 6 14.886
02/03/2026 12:01 114 14.886
02/03/2026 12:01 513 14.886
02/03/2026 12:01 8 14.886
02/03/2026 12:01 167 14.88
02/03/2026 12:01 143 14.88
02/03/2026 12:01 1000 14.87
02/03/2026 12:01 75 14.868
02/03/2026 12:01 67 14.864
02/03/2026 12:01 33 14.864
02/03/2026 12:01 66 14.864
02/03/2026 12:01 171 14.864
02/03/2026 12:01 156 14.84
02/03/2026 12:01 413 14.84
02/03/2026 12:01 61 14.84
02/03/2026 12:01 171 14.84
02/03/2026 12:01 228 14.844
02/03/2026 12:01 310 14.844
02/03/2026 12:01 171 14.85
02/03/2026 12:01 1884 14.848
02/03/2026 12:01 292 14.846
02/03/2026 12:01 82 14.846
02/03/2026 12:01 254 14.858
02/03/2026 12:01 83 14.858
02/03/2026 12:01 339 14.86
02/03/2026 12:01 350 14.862
02/03/2026 12:01 125 14.864
02/03/2026 12:01 100 14.864
02/03/2026 12:01 113 14.864
02/03/2026 12:01 349 14.866
02/03/2026 12:01 28 14.868
02/03/2026 12:01 300 14.868
02/03/2026 12:01 287 14.87
02/03/2026 12:01 63 14.87
02/03/2026 12:01 1472 14.876
02/03/2026 12:01 53 14.88
02/03/2026 12:01 1744 14.882
02/03/2026 12:01 57 14.882
02/03/2026 12:01 171 14.882
02/03/2026 12:01 228 14.882
02/03/2026 12:01 700 14.888
02/03/2026 12:01 342 14.88
02/03/2026 12:01 337 14.882
02/03/2026 12:01 343 14.884
02/03/2026 12:01 386 14.886
02/03/2026 12:01 337 14.886
02/03/2026 12:01 79 14.888
02/03/2026 12:01 2192 14.888
02/03/2026 12:01 1000 14.888
02/03/2026 12:01 333 14.888
02/03/2026 12:01 500 14.89
02/03/2026 12:01 282 14.89
02/03/2026 12:01 348 14.89
02/03/2026 12:01 200 14.89
02/03/2026 12:01 282 14.892
02/03/2026 12:01 345 14.892
02/03/2026 12:01 282 14.894
02/03/2026 12:01 349 14.894
02/03/2026 12:01 282 14.896
02/03/2026 12:01 335 14.896
02/03/2026 12:01 330 14.898
02/03/2026 12:01 329 14.90
02/03/2026 12:00 326 14.91
02/03/2026 12:00 19 14.914
02/03/2026 12:00 10 14.916
02/03/2026 12:00 7 14.912
02/03/2026 12:00 2 14.914
02/03/2026 12:00 30 14.916
02/03/2026 12:00 109 14.92
02/03/2026 12:00 235 14.92
02/03/2026 12:00 146 14.922
02/03/2026 12:00 322 14.926
02/03/2026 12:00 13 14.926
02/03/2026 12:00 33 14.926
02/03/2026 12:00 29 14.928
02/03/2026 11:59 336 14.928
02/03/2026 11:59 132 14.926
02/03/2026 11:58 2 14.92
02/03/2026 11:58 192 14.924
02/03/2026 11:57 44 14.92
02/03/2026 11:57 22 14.92
02/03/2026 11:56 85 14.918
02/03/2026 11:56 49 14.918
02/03/2026 11:56 16 14.918
02/03/2026 11:56 28 14.918
02/03/2026 11:56 8 14.918
02/03/2026 11:55 55 14.918
02/03/2026 11:54 3 14.918
02/03/2026 11:54 218 14.918
02/03/2026 11:53 337 14.918
02/03/2026 11:53 95 14.92
02/03/2026 11:53 5 14.92
02/03/2026 11:53 38 14.918
02/03/2026 11:53 203 14.918
02/03/2026 11:53 343 14.918
02/03/2026 11:53 150 14.918
02/03/2026 11:52 42 14.92
02/03/2026 11:52 82 14.922
02/03/2026 11:51 62 14.922
02/03/2026 11:51 39 14.924
02/03/2026 11:51 24 14.924
02/03/2026 11:51 60 14.922
02/03/2026 11:51 186 14.922
02/03/2026 11:51 148 14.922
02/03/2026 11:51 201 14.918
02/03/2026 11:51 262 14.928
02/03/2026 11:51 347 14.926
02/03/2026 11:51 332 14.924
02/03/2026 11:51 59 14.922
02/03/2026 11:51 10 14.92
02/03/2026 11:51 57 14.918
02/03/2026 11:51 339 14.916
02/03/2026 11:51 348 14.914
02/03/2026 11:51 323 14.912
02/03/2026 11:51 321 14.91
02/03/2026 11:51 330 14.908
02/03/2026 11:51 672 14.906
02/03/2026 11:51 345 14.906
02/03/2026 11:51 13 14.906
02/03/2026 11:51 117 14.902
02/03/2026 11:51 328 14.902
02/03/2026 11:51 68 14.90
02/03/2026 11:51 672 14.90
02/03/2026 11:51 343 14.90
02/03/2026 11:51 120 14.892
02/03/2026 11:51 784 14.892
02/03/2026 11:51 96 14.894
02/03/2026 11:51 29 14.894
02/03/2026 11:51 81 14.902
02/03/2026 11:51 46 14.904
02/03/2026 11:50 466 14.902
02/03/2026 11:50 37 14.902
02/03/2026 11:50 184 14.902
02/03/2026 11:50 162 14.902
02/03/2026 11:50 79 14.904
02/03/2026 11:50 328 14.904
02/03/2026 11:50 380 14.91
02/03/2026 11:50 30 14.912
02/03/2026 11:50 345 14.912
02/03/2026 11:50 144 14.914
02/03/2026 11:50 387 14.918
02/03/2026 11:50 218 14.918
02/03/2026 11:50 92 14.92
02/03/2026 11:48 103 14.92
02/03/2026 11:48 67 14.922
02/03/2026 11:48 201 14.924
02/03/2026 11:48 124 14.924
02/03/2026 11:47 94 14.928
02/03/2026 11:46 5 14.924
02/03/2026 11:46 173 14.924