Magnum Ice Br Rg
MICC
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
12.82
+0.19 ( +1.50% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:39 350 12.82
03/26/2026 17:39 350 12.82
03/26/2026 17:39 700 12.82
03/26/2026 17:39 475 12.82
03/26/2026 17:39 475 12.82
03/26/2026 17:39 950 12.82
03/26/2026 17:38 650 12.82
03/26/2026 17:38 650 12.82
03/26/2026 17:38 650 12.82
03/26/2026 17:38 650 12.82
03/26/2026 17:38 350 12.82
03/26/2026 17:38 350 12.82
03/26/2026 17:38 700 12.82
03/26/2026 17:35 14946 12.82
03/26/2026 17:35 15432 12.82
03/26/2026 17:35 14627 12.82
03/26/2026 17:35 347 12.82
03/26/2026 17:35 1913 12.82
03/26/2026 17:35 753 12.82
03/26/2026 17:35 2226 12.82
03/26/2026 17:35 863 12.82
03/26/2026 17:35 175 12.82
03/26/2026 17:35 294 12.82
03/26/2026 17:35 2774 12.82
03/26/2026 17:35 3196 12.82
03/26/2026 17:35 1538 12.82
03/26/2026 17:35 2391 12.82
03/26/2026 17:35 1785 12.82
03/26/2026 17:35 1203 12.82
03/26/2026 17:35 2676 12.82
03/26/2026 17:35 1291 12.82
03/26/2026 17:35 789 12.82
03/26/2026 17:35 1542 12.82
03/26/2026 17:35 836 12.82
03/26/2026 17:35 6039 12.82
03/26/2026 17:35 922 12.82
03/26/2026 17:35 2526 12.82
03/26/2026 17:35 294 12.82
03/26/2026 17:35 1160 12.82
03/26/2026 17:35 9673 12.82
03/26/2026 17:35 328 12.82
03/26/2026 17:35 1526 12.82
03/26/2026 17:35 1268 12.82
03/26/2026 17:35 14311 12.82
03/26/2026 17:35 3405 12.82
03/26/2026 17:35 327 12.82
03/26/2026 17:35 461 12.82
03/26/2026 17:35 328 12.82
03/26/2026 17:35 325 12.82
03/26/2026 17:35 14196 12.82
03/26/2026 17:35 1130 12.82
03/26/2026 17:35 18773 12.82
03/26/2026 17:35 9902 12.82
03/26/2026 17:35 294 12.82
03/26/2026 17:35 1046 12.82
03/26/2026 17:35 7064 12.82
03/26/2026 17:35 538 12.82
03/26/2026 17:35 300 12.82
03/26/2026 17:35 3272 12.82
03/26/2026 17:35 2720 12.82
03/26/2026 17:35 1682 12.82
03/26/2026 17:35 5779 12.82
03/26/2026 17:35 1731 12.82
03/26/2026 17:35 19636 12.82
03/26/2026 17:35 8925 12.82
03/26/2026 17:35 3170 12.82
03/26/2026 17:35 570 12.82
03/26/2026 17:35 153 12.82
03/26/2026 17:35 393 12.82
03/26/2026 17:35 9882 12.82
03/26/2026 17:35 117368 12.82
03/26/2026 17:35 912 12.82
03/26/2026 17:35 1907 12.82
03/26/2026 17:35 28412 12.82
03/26/2026 17:35 9393 12.82
03/26/2026 17:35 3344 12.82
03/26/2026 17:35 11980 12.82
03/26/2026 17:35 687 12.82
03/26/2026 17:35 493 12.82
03/26/2026 17:35 749 12.82
03/26/2026 17:35 588 12.82
03/26/2026 17:35 926 12.82
03/26/2026 17:35 263 12.82
03/26/2026 17:35 135 12.82
03/26/2026 17:35 5062 12.82
03/26/2026 17:35 10040 12.82
03/26/2026 17:35 3777 12.82
03/26/2026 17:35 6625 12.82
03/26/2026 17:35 7901 12.82
03/26/2026 17:35 674 12.82
03/26/2026 17:35 459 12.82
03/26/2026 17:35 294 12.82
03/26/2026 17:35 4953 12.82
03/26/2026 17:35 10639 12.82
03/26/2026 17:35 2508 12.82
03/26/2026 17:35 2491 12.82
03/26/2026 17:35 986 12.82
03/26/2026 17:35 353 12.82
03/26/2026 17:35 1419 12.82
03/26/2026 17:35 1872 12.82
03/26/2026 17:35 24543 12.82
03/26/2026 17:35 294 12.82
03/26/2026 17:35 20436 12.82
03/26/2026 17:35 969 12.82
03/26/2026 17:35 2229 12.82
03/26/2026 17:35 2242 12.82
03/26/2026 17:35 581 12.82
03/26/2026 17:35 183 12.82
03/26/2026 17:35 21350 12.82
03/26/2026 17:35 519 12.82
03/26/2026 17:35 4649 12.82
03/26/2026 17:35 5575 12.82
03/26/2026 17:35 454 12.82
03/26/2026 17:35 1226 12.82
03/26/2026 17:35 3419 12.82
03/26/2026 17:35 962 12.82
03/26/2026 17:35 1 12.82
03/26/2026 17:35 353 12.82
03/26/2026 17:35 294 12.82
03/26/2026 17:35 294 12.82
03/26/2026 17:35 7589 12.82
03/26/2026 17:35 14371 12.82
03/26/2026 17:35 1167 12.82
03/26/2026 17:35 2968 12.82
03/26/2026 17:35 5828 12.82
03/26/2026 17:35 6339 12.82
03/26/2026 17:35 2607 12.82
03/26/2026 17:35 5784 12.82
03/26/2026 17:35 8677 12.82
03/26/2026 17:35 1738 12.82
03/26/2026 17:35 215 12.82
03/26/2026 17:35 2373 12.82
03/26/2026 17:35 8287 12.82
03/26/2026 17:35 299 12.82
03/26/2026 17:35 2618 12.82
03/26/2026 17:35 4261 12.82
03/26/2026 17:35 7834 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 103 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 197 12.82
03/26/2026 17:35 200 12.82
03/26/2026 17:35 200 12.82
03/26/2026 17:35 200 12.82
03/26/2026 17:35 150 12.82
03/26/2026 17:35 64 12.82
03/26/2026 17:35 148 12.82
03/26/2026 17:35 598 12.82
03/26/2026 17:35 160 12.82
03/26/2026 17:35 4766 12.82
03/26/2026 17:35 941 12.82
03/26/2026 17:35 6123 12.82
03/26/2026 17:35 19451 12.82
03/26/2026 17:35 6558 12.82
03/26/2026 17:35 9594 12.82
03/26/2026 17:35 549 12.82
03/26/2026 17:35 366 12.82
03/26/2026 17:35 183 12.82
03/26/2026 17:35 549 12.82
03/26/2026 17:35 666 12.82
03/26/2026 17:35 11420 12.82
03/26/2026 17:35 3 12.82
03/26/2026 17:35 645 12.82
03/26/2026 17:35 15 12.82
03/26/2026 17:35 91 12.82
03/26/2026 17:35 1727 12.82
03/26/2026 17:35 441 12.82
03/26/2026 17:35 151 12.82
03/26/2026 17:35 992 12.82
03/26/2026 17:35 2364 12.82
03/26/2026 17:35 35 12.82
03/26/2026 17:35 1808 12.82
03/26/2026 17:35 6233 12.82
03/26/2026 17:35 5670 12.82
03/26/2026 17:35 2799 12.82
03/26/2026 17:35 659 12.82
03/26/2026 17:35 659 12.82
03/26/2026 17:35 518 12.82
03/26/2026 17:35 36 12.82
03/26/2026 17:35 6589 12.82
03/26/2026 17:35 866 12.82
03/26/2026 17:35 3659 12.82
03/26/2026 17:35 1222 12.82
03/26/2026 17:35 3107 12.82
03/26/2026 17:35 4019 12.82
03/26/2026 17:35 3211 12.82
03/26/2026 17:35 1620 12.82
03/26/2026 17:35 931 12.82
03/26/2026 17:35 3498 12.82
03/26/2026 17:35 1467 12.82
03/26/2026 17:35 187 12.82
03/26/2026 17:35 800 12.82
03/26/2026 17:35 12 12.82
03/26/2026 17:35 13 12.82
03/26/2026 17:35 39 12.82
03/26/2026 17:35 854 12.82
03/26/2026 17:35 170 12.82
03/26/2026 17:35 1353 12.82
03/26/2026 17:35 861 12.82
03/26/2026 17:35 1476 12.82
03/26/2026 17:35 1620 12.82
03/26/2026 17:35 1666 12.82
03/26/2026 17:35 19 12.82
03/26/2026 17:35 76 12.82
03/26/2026 17:35 1735 12.82
03/26/2026 17:35 1115 12.82
03/26/2026 17:35 27 12.82
03/26/2026 17:35 10668 12.82
03/26/2026 17:35 135 12.82
03/26/2026 17:35 623 12.82
03/26/2026 17:35 18 12.82
03/26/2026 17:35 28 12.82
03/26/2026 17:35 171 12.82
03/26/2026 17:35 262 12.82
03/26/2026 17:35 24 12.82
03/26/2026 17:35 3473 12.82
03/26/2026 17:35 18485 12.82
03/26/2026 17:35 1 12.82
03/26/2026 17:35 1326 12.82
03/26/2026 17:35 1182 12.82
03/26/2026 17:35 11 12.82
03/26/2026 17:35 353 12.82
03/26/2026 17:35 5114 12.82
03/26/2026 17:35 920 12.82
03/26/2026 17:35 850 12.82
03/26/2026 17:35 8178 12.82
03/26/2026 17:35 5965 12.82
03/26/2026 17:35 90 12.82
03/26/2026 17:35 6228 12.82
03/26/2026 17:35 68 12.82
03/26/2026 17:35 68 12.82
03/26/2026 17:35 200 12.82
03/26/2026 17:35 2741 12.82
03/26/2026 17:35 303 12.82
03/26/2026 17:35 354 12.82
03/26/2026 17:35 21 12.82
03/26/2026 17:35 1409 12.82
03/26/2026 17:35 10674 12.82
03/26/2026 17:35 154 12.82
03/26/2026 17:35 117 12.82
03/26/2026 17:35 267 12.82
03/26/2026 17:35 8721 12.82
03/26/2026 17:35 33 12.82
03/26/2026 17:35 641 12.82
03/26/2026 17:35 6410 12.82
03/26/2026 17:35 4 12.82
03/26/2026 17:35 8 12.82
03/26/2026 17:35 3578 12.82
03/26/2026 17:35 241 12.82
03/26/2026 17:35 3897 12.82
03/26/2026 17:35 166 12.82
03/26/2026 17:35 47 12.82
03/26/2026 17:35 17 12.82
03/26/2026 17:35 3 12.82
03/26/2026 17:35 168 12.82
03/26/2026 17:35 291 12.82
03/26/2026 17:35 6 12.82
03/26/2026 17:35 16 12.82
03/26/2026 17:35 1 12.82
03/26/2026 17:35 4190 12.82
03/26/2026 17:35 833 12.82
03/26/2026 17:35 10 12.82
03/26/2026 17:35 100 12.82
03/26/2026 17:35 220 12.82
03/26/2026 17:35 1316 12.82
03/26/2026 17:35 7 12.82
03/26/2026 17:35 233 12.82
03/26/2026 17:35 767 12.82
03/26/2026 17:35 15 12.82
03/26/2026 17:35 622 12.82
03/26/2026 17:35 968 12.82
03/26/2026 17:29 230 12.814
03/26/2026 17:29 536 12.814
03/26/2026 17:29 332 12.812
03/26/2026 17:29 224 12.812
03/26/2026 17:29 1 12.814
03/26/2026 17:29 120 12.814
03/26/2026 17:29 184 12.812
03/26/2026 17:29 120 12.814
03/26/2026 17:29 2 12.816
03/26/2026 17:29 452 12.812
03/26/2026 17:29 144 12.812
03/26/2026 17:29 3 12.816
03/26/2026 17:29 73 12.818
03/26/2026 17:29 171 12.818
03/26/2026 17:29 226 12.814
03/26/2026 17:29 95 12.814
03/26/2026 17:29 31 12.816
03/26/2026 17:29 23 12.816
03/26/2026 17:29 19 12.818
03/26/2026 17:29 227 12.816
03/26/2026 17:29 3 12.816
03/26/2026 17:29 230 12.816
03/26/2026 17:29 151 12.818
03/26/2026 17:29 154 12.818
03/26/2026 17:29 153 12.82
03/26/2026 17:29 24 12.818
03/26/2026 17:29 492 12.816
03/26/2026 17:29 191 12.816
03/26/2026 17:29 153 12.816
03/26/2026 17:29 39 12.816
03/26/2026 17:29 232 12.816
03/26/2026 17:29 3 12.816
03/26/2026 17:28 119 12.81
03/26/2026 17:28 231 12.81
03/26/2026 17:28 25 12.816
03/26/2026 17:28 121 12.814
03/26/2026 17:28 166 12.812
03/26/2026 17:28 171 12.812
03/26/2026 17:28 561 12.808
03/26/2026 17:28 232 12.808
03/26/2026 17:28 66 12.808
03/26/2026 17:28 14 12.814
03/26/2026 17:28 17 12.81
03/26/2026 17:28 30 12.808
03/26/2026 17:28 442 12.81
03/26/2026 17:28 266 12.81
03/26/2026 17:28 392 12.81
03/26/2026 17:28 242 12.81
03/26/2026 17:28 153 12.808
03/26/2026 17:28 556 12.808
03/26/2026 17:28 231 12.808
03/26/2026 17:28 102 12.808
03/26/2026 17:28 108 12.81
03/26/2026 17:28 230 12.81
03/26/2026 17:28 553 12.81
03/26/2026 17:28 334 12.812
03/26/2026 17:28 222 12.812
03/26/2026 17:28 113 12.814
03/26/2026 17:28 312 12.814
03/26/2026 17:28 102 12.814
03/26/2026 17:28 230 12.814
03/26/2026 17:28 40 12.814
03/26/2026 17:28 229 12.818
03/26/2026 17:28 12 12.818
03/26/2026 17:28 230 12.818
03/26/2026 17:28 2 12.818
03/26/2026 17:28 1 12.818
03/26/2026 17:28 258 12.818
03/26/2026 17:28 223 12.818
03/26/2026 17:28 19 12.818
03/26/2026 17:28 55 12.818
03/26/2026 17:28 45 12.818
03/26/2026 17:28 134 12.818
03/26/2026 17:28 171 12.818
03/26/2026 17:28 171 12.816
03/26/2026 17:28 131 12.818
03/26/2026 17:28 272 12.816
03/26/2026 17:28 226 12.816
03/26/2026 17:28 173 12.816
03/26/2026 17:28 101 12.818
03/26/2026 17:28 100 12.818
03/26/2026 17:27 800 12.816
03/26/2026 17:27 160 12.818
03/26/2026 17:27 113 12.818
03/26/2026 17:27 103 12.818
03/26/2026 17:27 120 12.818
03/26/2026 17:27 440 12.814
03/26/2026 17:27 3 12.816
03/26/2026 17:27 206 12.816
03/26/2026 17:27 43 12.814
03/26/2026 17:27 144 12.814
03/26/2026 17:27 23 12.814
03/26/2026 17:26 78 12.816
03/26/2026 17:26 50 12.816
03/26/2026 17:26 660 12.814
03/26/2026 17:26 46 12.812
03/26/2026 17:26 228 12.81
03/26/2026 17:26 553 12.81
03/26/2026 17:26 147 12.816
03/26/2026 17:26 10 12.82
03/26/2026 17:26 11 12.82
03/26/2026 17:26 11 12.82
03/26/2026 17:26 67 12.818
03/26/2026 17:26 1 12.818
03/26/2026 17:26 154 12.818
03/26/2026 17:26 228 12.818
03/26/2026 17:26 94 12.818
03/26/2026 17:26 69 12.818
03/26/2026 17:26 3 12.822
03/26/2026 17:26 85 12.826
03/26/2026 17:25 410 12.822
03/26/2026 17:25 154 12.822
03/26/2026 17:25 8 12.814
03/26/2026 17:25 72 12.818
03/26/2026 17:25 91 12.818
03/26/2026 17:25 131 12.822
03/26/2026 17:25 225 12.822
03/26/2026 17:24 226 12.826
03/26/2026 17:24 239 12.826
03/26/2026 17:24 200 12.826
03/26/2026 17:24 8 12.826
03/26/2026 17:24 128 12.826
03/26/2026 17:24 53 12.824
03/26/2026 17:24 224 12.82
03/26/2026 17:24 98 12.82
03/26/2026 17:24 94 12.82
03/26/2026 17:24 224 12.82
03/26/2026 17:24 53 12.824
03/26/2026 17:24 3 12.824
03/26/2026 17:24 700 12.824
03/26/2026 17:24 4 12.822
03/26/2026 17:24 171 12.822
03/26/2026 17:24 199 12.822
03/26/2026 17:24 270 12.824
03/26/2026 17:24 334 12.824
03/26/2026 17:24 18 12.824
03/26/2026 17:24 74 12.824
03/26/2026 17:24 169 12.824
03/26/2026 17:24 382 12.824
03/26/2026 17:24 684 12.824
03/26/2026 17:24 684 12.824
03/26/2026 17:23 20 12.82
03/26/2026 17:23 80 12.82
03/26/2026 17:23 101 12.82
03/26/2026 17:23 710 12.82
03/26/2026 17:23 13 12.82
03/26/2026 17:23 792 12.82
03/26/2026 17:23 420 12.816
03/26/2026 17:23 20 12.816
03/26/2026 17:23 21 12.814
03/26/2026 17:23 171 12.812
03/26/2026 17:23 54 12.81
03/26/2026 17:23 18 12.81
03/26/2026 17:22 559 12.81
03/26/2026 17:22 127 12.818
03/26/2026 17:22 175 12.812
03/26/2026 17:22 171 12.812
03/26/2026 17:22 216 12.806
03/26/2026 17:22 104 12.806
03/26/2026 17:22 88 12.81
03/26/2026 17:22 521 12.806
03/26/2026 17:22 86 12.806
03/26/2026 17:22 1032 12.808
03/26/2026 17:22 968 12.808
03/26/2026 17:22 2000 12.812
03/26/2026 17:22 99 12.81
03/26/2026 17:22 149 12.81
03/26/2026 17:22 79 12.82
03/26/2026 17:22 215 12.82
03/26/2026 17:22 125 12.82
03/26/2026 17:22 7 12.82
03/26/2026 17:22 2 12.82
03/26/2026 17:21 99 12.82
03/26/2026 17:21 25 12.816
03/26/2026 17:21 2 12.822
03/26/2026 17:21 85 12.818
03/26/2026 17:21 91 12.82
03/26/2026 17:21 99 12.82
03/26/2026 17:21 72 12.822
03/26/2026 17:21 180 12.822
03/26/2026 17:21 31 12.822
03/26/2026 17:21 28 12.822
03/26/2026 17:21 40 12.822
03/26/2026 17:21 49 12.822
03/26/2026 17:21 100 12.826
03/26/2026 17:21 31 12.82
03/26/2026 17:21 4 12.824
03/26/2026 17:21 40 12.824
03/26/2026 17:21 12 12.824
03/26/2026 17:21 2 12.826
03/26/2026 17:21 16 12.826
03/26/2026 17:21 16 12.826
03/26/2026 17:21 40 12.826
03/26/2026 17:21 7 12.826
03/26/2026 17:21 154 12.826
03/26/2026 17:21 171 12.826
03/26/2026 17:21 171 12.828
03/26/2026 17:21 153 12.828
03/26/2026 17:21 3 12.828
03/26/2026 17:21 131 12.832
03/26/2026 17:21 531 12.832
03/26/2026 17:21 171 12.832
03/26/2026 17:21 600 12.828
03/26/2026 17:21 541 12.824
03/26/2026 17:21 3 12.826
03/26/2026 17:20 215 12.826
03/26/2026 17:20 154 12.826
03/26/2026 17:20 98 12.824
03/26/2026 17:20 158 12.824
03/26/2026 17:20 73 12.824
03/26/2026 17:20 177 12.824
03/26/2026 17:20 153 12.824
03/26/2026 17:20 123 12.822
03/26/2026 17:20 214 12.824
03/26/2026 17:20 75 12.824
03/26/2026 17:20 558 12.824
03/26/2026 17:20 153 12.824
03/26/2026 17:20 17 12.82
03/26/2026 17:20 4 12.82
03/26/2026 17:20 10 12.82
03/26/2026 17:20 8 12.822
03/26/2026 17:20 171 12.822
03/26/2026 17:20 10 12.826
03/26/2026 17:20 70 12.824
03/26/2026 17:20 259 12.824
03/26/2026 17:20 18 12.824
03/26/2026 17:20 12 12.824
03/26/2026 17:20 134 12.826
03/26/2026 17:20 171 12.826
03/26/2026 17:20 268 12.83
03/26/2026 17:20 171 12.83
03/26/2026 17:20 4 12.83
03/26/2026 17:20 14 12.828
03/26/2026 17:20 56 12.828
03/26/2026 17:20 141 12.828
03/26/2026 17:20 41 12.828
03/26/2026 17:20 24 12.828
03/26/2026 17:20 16 12.828
03/26/2026 17:20 16 12.828
03/26/2026 17:20 40 12.828
03/26/2026 17:20 10 12.828
03/26/2026 17:20 40 12.828
03/26/2026 17:20 210 12.83
03/26/2026 17:20 54 12.83
03/26/2026 17:20 545 12.83
03/26/2026 17:20 137 12.832
03/26/2026 17:20 210 12.832
03/26/2026 17:20 75 12.832
03/26/2026 17:20 74 12.836
03/26/2026 17:20 19 12.84
03/26/2026 17:20 134 12.842
03/26/2026 17:20 97 12.842
03/26/2026 17:20 90 12.842
03/26/2026 17:20 21 12.838
03/26/2026 17:19 74 12.834
03/26/2026 17:19 470 12.84
03/26/2026 17:19 100 12.84
03/26/2026 17:19 134 12.84
03/26/2026 17:19 171 12.84
03/26/2026 17:19 78 12.832
03/26/2026 17:19 165 12.836
03/26/2026 17:19 51 12.836
03/26/2026 17:19 74 12.836
03/26/2026 17:19 134 12.836
03/26/2026 17:19 50 12.838
03/26/2026 17:19 88 12.84
03/26/2026 17:19 40 12.84
03/26/2026 17:19 201 12.84
03/26/2026 17:19 298 12.838
03/26/2026 17:19 45 12.83
03/26/2026 17:19 7 12.83
03/26/2026 17:19 15 12.832
03/26/2026 17:19 50 12.832
03/26/2026 17:19 78 12.832
03/26/2026 17:19 31 12.832
03/26/2026 17:19 10 12.832
03/26/2026 17:19 32 12.832
03/26/2026 17:19 48 12.832
03/26/2026 17:19 24 12.832
03/26/2026 17:19 180 12.832
03/26/2026 17:19 63 12.832
03/26/2026 17:19 31 12.832
03/26/2026 17:19 8 12.836
03/26/2026 17:19 68 12.836
03/26/2026 17:19 119 12.836
03/26/2026 17:19 53 12.834
03/26/2026 17:19 54 12.834
03/26/2026 17:19 3 12.832
03/26/2026 17:19 6 12.832
03/26/2026 17:19 545 12.836
03/26/2026 17:19 55 12.836
03/26/2026 17:19 14 12.836
03/26/2026 17:19 112 12.836
03/26/2026 17:19 2 12.838
03/26/2026 17:19 171 12.838
03/26/2026 17:19 460 12.836
03/26/2026 17:19 216 12.838
03/26/2026 17:19 145 12.838
03/26/2026 17:19 559 12.838
03/26/2026 17:19 217 12.84
03/26/2026 17:19 541 12.84
03/26/2026 17:19 217 12.842
03/26/2026 17:19 530 12.842
03/26/2026 17:19 70 12.842
03/26/2026 17:19 66 12.844
03/26/2026 17:19 513 12.844
03/26/2026 17:19 69 12.846
03/26/2026 17:19 70 12.848
03/26/2026 17:19 560 12.848
03/26/2026 17:19 68 12.85
03/26/2026 17:18 56 12.85
03/26/2026 17:18 3 12.844
03/26/2026 17:18 33 12.842
03/26/2026 17:18 51 12.844
03/26/2026 17:18 16 12.844
03/26/2026 17:18 1 12.844
03/26/2026 17:18 3 12.846
03/26/2026 17:18 14 12.846
03/26/2026 17:18 7 12.846
03/26/2026 17:18 11 12.846
03/26/2026 17:18 8 12.846
03/26/2026 17:18 140 12.846
03/26/2026 17:18 56 12.85
03/26/2026 17:18 10 12.85
03/26/2026 17:18 57 12.854
03/26/2026 17:17 171 12.852
03/26/2026 17:17 153 12.852
03/26/2026 17:17 536 12.854
03/26/2026 17:17 171 12.854
03/26/2026 17:17 100 12.852
03/26/2026 17:17 61 12.834
03/26/2026 17:17 110 12.834
03/26/2026 17:17 35 12.838
03/26/2026 17:17 67 12.846
03/26/2026 17:17 41 12.848
03/26/2026 17:17 71 12.848
03/26/2026 17:17 27 12.854
03/26/2026 17:17 28 12.854
03/26/2026 17:17 28 12.854
03/26/2026 17:17 70 12.85
03/26/2026 17:17 70 12.85
03/26/2026 17:17 71 12.85
03/26/2026 17:17 171 12.85
03/26/2026 17:17 28 12.852
03/26/2026 17:17 132 12.852
03/26/2026 17:17 62 12.848
03/26/2026 17:16 11 12.844
03/26/2026 17:16 93 12.848
03/26/2026 17:16 23 12.848
03/26/2026 17:16 53 12.846
03/26/2026 17:15 76 12.84
03/26/2026 17:15 90 12.842
03/26/2026 17:15 78 12.842
03/26/2026 17:15 136 12.844
03/26/2026 17:15 252 12.848
03/26/2026 17:15 13 12.846
03/26/2026 17:15 35 12.844
03/26/2026 17:15 35 12.842
03/26/2026 17:15 54 12.844
03/26/2026 17:15 37 12.85
03/26/2026 17:15 20 12.85
03/26/2026 17:15 166 12.85
03/26/2026 17:15 380 12.85
03/26/2026 17:15 62 12.852
03/26/2026 17:15 3 12.852
03/26/2026 17:15 15 12.852
03/26/2026 17:15 18 12.852
03/26/2026 17:15 180 12.852
03/26/2026 17:15 48 12.864
03/26/2026 17:14 41 12.864
03/26/2026 17:14 188 12.868
03/26/2026 17:14 73 12.868
03/26/2026 17:14 100 12.874
03/26/2026 17:14 171 12.872
03/26/2026 17:14 131 12.87
03/26/2026 17:14 13 12.872
03/26/2026 17:14 75 12.872
03/26/2026 17:14 72 12.874
03/26/2026 17:14 558 12.876
03/26/2026 17:14 207 12.864
03/26/2026 17:14 52 12.862
03/26/2026 17:14 151 12.862
03/26/2026 17:14 465 12.862
03/26/2026 17:14 180 12.864
03/26/2026 17:14 201 12.864
03/26/2026 17:14 15 12.864
03/26/2026 17:14 62 12.866
03/26/2026 17:14 212 12.866
03/26/2026 17:14 52 12.862
03/26/2026 17:14 700 12.862
03/26/2026 17:14 76 12.862
03/26/2026 17:14 50 12.862
03/26/2026 17:14 523 12.862
03/26/2026 17:14 95 12.86
03/26/2026 17:14 50 12.86
03/26/2026 17:13 344 12.856
03/26/2026 17:13 535 12.854
03/26/2026 17:13 77 12.852
03/26/2026 17:13 24 12.852
03/26/2026 17:13 201 12.856
03/26/2026 17:13 24 12.856
03/26/2026 17:13 50 12.85
03/26/2026 17:13 21 12.85
03/26/2026 17:13 258 12.856
03/26/2026 17:13 79 12.85
03/26/2026 17:13 32 12.85
03/26/2026 17:13 252 12.85
03/26/2026 17:13 63 12.85
03/26/2026 17:13 31 12.85
03/26/2026 17:13 142 12.85
03/26/2026 17:13 78 12.852
03/26/2026 17:13 545 12.852
03/26/2026 17:11 41 12.868
03/26/2026 17:11 103 12.868
03/26/2026 17:11 66 12.87
03/26/2026 17:11 159 12.87
03/26/2026 17:11 63 12.87
03/26/2026 17:11 284 12.868
03/26/2026 17:10 250 12.862
03/26/2026 17:10 16 12.864
03/26/2026 17:10 11 12.864
03/26/2026 17:10 16 12.864
03/26/2026 17:10 243 12.864
03/26/2026 17:10 36 12.862
03/26/2026 17:10 142 12.862
03/26/2026 17:10 50 12.862
03/26/2026 17:10 66 12.868
03/26/2026 17:10 84 12.868
03/26/2026 17:10 10 12.866
03/26/2026 17:10 127 12.866
03/26/2026 17:10 7 12.866
03/26/2026 17:10 68 12.868
03/26/2026 17:10 229 12.87
03/26/2026 17:10 66 12.87
03/26/2026 17:10 193 12.872
03/26/2026 17:10 67 12.872
03/26/2026 17:10 154 12.874
03/26/2026 17:10 23 12.874
03/26/2026 17:10 198 12.872
03/26/2026 17:10 417 12.872
03/26/2026 17:10 76 12.87
03/26/2026 17:09 77 12.868
03/26/2026 17:09 18 12.868
03/26/2026 17:09 70 12.872
03/26/2026 17:09 68 12.872
03/26/2026 17:09 60 12.872
03/26/2026 17:08 40 12.876
03/26/2026 17:08 106 12.876
03/26/2026 17:08 10 12.876
03/26/2026 17:08 275 12.878
03/26/2026 17:08 390 12.878
03/26/2026 17:08 98 12.878
03/26/2026 17:08 68 12.874
03/26/2026 17:08 171 12.876
03/26/2026 17:08 46 12.878
03/26/2026 17:08 234 12.878
03/26/2026 17:08 81 12.872
03/26/2026 17:07 77 12.87
03/26/2026 17:07 21 12.87
03/26/2026 17:07 133 12.87
03/26/2026 17:07 176 12.87
03/26/2026 17:07 175 12.868
03/26/2026 17:07 550 12.864
03/26/2026 17:07 533 12.856
03/26/2026 17:07 272 12.856
03/26/2026 17:07 553 12.856
03/26/2026 17:07 176 12.858
03/26/2026 17:07 141 12.862
03/26/2026 17:07 233 12.862
03/26/2026 17:07 238 12.866
03/26/2026 17:07 176 12.866
03/26/2026 17:07 175 12.86
03/26/2026 17:07 429 12.86
03/26/2026 17:07 2 12.862
03/26/2026 17:07 5 12.862
03/26/2026 17:07 124 12.864
03/26/2026 17:07 12 12.864
03/26/2026 17:07 3 12.864
03/26/2026 17:07 22 12.864
03/26/2026 17:07 30 12.864
03/26/2026 17:07 60 12.864
03/26/2026 17:07 54 12.868
03/26/2026 17:07 196 12.868
03/26/2026 17:07 165 12.878
03/26/2026 17:07 16 12.878
03/26/2026 17:07 154 12.878
03/26/2026 17:07 411 12.88
03/26/2026 17:07 90 12.88
03/26/2026 17:07 41 12.88
03/26/2026 17:06 233 12.88
03/26/2026 17:06 271 12.88
03/26/2026 17:06 150 12.878
03/26/2026 17:05 104 12.878
03/26/2026 17:05 193 12.872
03/26/2026 17:05 335 12.876
03/26/2026 17:05 335 12.878
03/26/2026 17:05 42 12.878
03/26/2026 17:05 96 12.88
03/26/2026 17:05 37 12.878
03/26/2026 17:05 43 12.878
03/26/2026 17:05 43 12.878
03/26/2026 17:05 43 12.878
03/26/2026 17:05 24 12.878
03/26/2026 17:05 44 12.878
03/26/2026 17:05 45 12.88
03/26/2026 17:05 44 12.878
03/26/2026 17:05 244 12.876
03/26/2026 17:05 45 12.876
03/26/2026 17:05 20 12.876
03/26/2026 17:05 99 12.876
03/26/2026 17:05 65 12.876
03/26/2026 17:05 136 12.876
03/26/2026 17:05 40 12.876
03/26/2026 17:05 16 12.876
03/26/2026 17:05 40 12.876
03/26/2026 17:05 7 12.876
03/26/2026 17:05 141 12.876
03/26/2026 17:05 45 12.874
03/26/2026 17:05 38 12.88
03/26/2026 17:04 27 12.888
03/26/2026 17:04 49 12.886
03/26/2026 17:04 51 12.886
03/26/2026 17:04 52 12.886
03/26/2026 17:04 52 12.884
03/26/2026 17:04 52 12.882
03/26/2026 17:04 275 12.88
03/26/2026 17:04 360 12.88
03/26/2026 17:04 52 12.878
03/26/2026 17:04 52 12.878
03/26/2026 17:04 52 12.878
03/26/2026 17:04 52 12.878
03/26/2026 17:04 53 12.876
03/26/2026 17:04 53 12.874
03/26/2026 17:04 53 12.87
03/26/2026 17:04 29 12.87
03/26/2026 17:04 236 12.87
03/26/2026 17:04 53 12.868
03/26/2026 17:04 53 12.868
03/26/2026 17:04 53 12.866
03/26/2026 17:04 53 12.864
03/26/2026 17:04 86 12.862
03/26/2026 17:04 156 12.864
03/26/2026 17:04 71 12.866
03/26/2026 17:04 24 12.868
03/26/2026 17:04 40 12.868
03/26/2026 17:04 203 12.868
03/26/2026 17:04 72 12.87
03/26/2026 17:04 58 12.874
03/26/2026 17:03 58 12.874
03/26/2026 17:03 58 12.872
03/26/2026 17:03 61 12.87
03/26/2026 17:03 440 12.866
03/26/2026 17:03 63 12.864
03/26/2026 17:03 40 12.86
03/26/2026 17:03 197 12.86
03/26/2026 17:03 63 12.862
03/26/2026 17:03 128 12.862
03/26/2026 17:03 64 12.862
03/26/2026 17:03 64 12.86
03/26/2026 17:03 65 12.858
03/26/2026 17:03 65 12.856
03/26/2026 17:03 131 12.854
03/26/2026 17:03 69 12.852
03/26/2026 17:02 9 12.85
03/26/2026 17:02 37 12.85
03/26/2026 17:02 537 12.85
03/26/2026 17:02 255 12.85
03/26/2026 17:01 160 12.85
03/26/2026 17:00 121 12.85
03/26/2026 17:00 27 12.85
03/26/2026 17:00 50 12.85
03/26/2026 17:00 517 12.848
03/26/2026 17:00 100 12.848
03/26/2026 16:58 523 12.842
03/26/2026 16:58 493 12.846
03/26/2026 16:58 223 12.854
03/26/2026 16:58 52 12.854
03/26/2026 16:58 33 12.854
03/26/2026 16:58 264 12.856
03/26/2026 16:58 360 12.856
03/26/2026 16:57 18 12.85
03/26/2026 16:57 50 12.85
03/26/2026 16:57 62 12.85
03/26/2026 16:57 14 12.85
03/26/2026 16:57 2 12.85
03/26/2026 16:57 92 12.852
03/26/2026 16:57 23 12.852
03/26/2026 16:57 210 12.852
03/26/2026 16:56 23 12.84
03/26/2026 16:56 37 12.842
03/26/2026 16:56 336 12.842
03/26/2026 16:55 2 12.848
03/26/2026 16:55 7 12.846