Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 536 | 15.326 |
| 06/26/2026 17:35 | 721 | 15.326 |
| 06/26/2026 17:35 | 1407 | 15.326 |
| 06/26/2026 17:35 | 51 | 15.326 |
| 06/26/2026 17:35 | 485 | 15.326 |
| 06/26/2026 17:35 | 584 | 15.326 |
| 06/26/2026 17:35 | 1949 | 15.326 |
| 06/26/2026 17:35 | 701 | 15.326 |
| 06/26/2026 17:35 | 262 | 15.326 |
| 06/26/2026 17:35 | 300 | 15.326 |
| 06/26/2026 17:35 | 4469 | 15.326 |
| 06/26/2026 17:35 | 571 | 15.326 |
| 06/26/2026 17:35 | 670 | 15.326 |
| 06/26/2026 17:35 | 88 | 15.326 |
| 06/26/2026 17:35 | 4106 | 15.326 |
| 06/26/2026 17:35 | 1014 | 15.326 |
| 06/26/2026 17:35 | 162 | 15.326 |
| 06/26/2026 17:35 | 2 | 15.326 |
| 06/26/2026 17:35 | 1331 | 15.326 |
| 06/26/2026 17:35 | 838 | 15.326 |
| 06/26/2026 17:35 | 61 | 15.326 |
| 06/26/2026 17:35 | 667 | 15.326 |
| 06/26/2026 17:35 | 78 | 15.326 |
| 06/26/2026 17:35 | 670 | 15.326 |
| 06/26/2026 17:35 | 1420 | 15.326 |
| 06/26/2026 17:35 | 14793 | 15.326 |
| 06/26/2026 17:35 | 696 | 15.326 |
| 06/26/2026 17:35 | 669 | 15.326 |
| 06/26/2026 17:35 | 1000 | 15.326 |
| 06/26/2026 17:35 | 3077 | 15.326 |
| 06/26/2026 17:35 | 13937 | 15.326 |
| 06/26/2026 17:35 | 1009 | 15.326 |
| 06/26/2026 17:35 | 1631 | 15.326 |
| 06/26/2026 17:35 | 32 | 15.326 |
| 06/26/2026 17:35 | 2 | 15.326 |
| 06/26/2026 17:35 | 562 | 15.326 |
| 06/26/2026 17:35 | 10561 | 15.326 |
| 06/26/2026 17:35 | 1324 | 15.326 |
| 06/26/2026 17:35 | 8768 | 15.326 |
| 06/26/2026 17:35 | 13002 | 15.326 |
| 06/26/2026 17:35 | 235 | 15.326 |
| 06/26/2026 17:35 | 226 | 15.326 |
| 06/26/2026 17:35 | 450 | 15.326 |
| 06/26/2026 17:35 | 768 | 15.326 |
| 06/26/2026 17:35 | 125 | 15.326 |
| 06/26/2026 17:35 | 227 | 15.326 |
| 06/26/2026 17:35 | 949 | 15.326 |
| 06/26/2026 17:35 | 850 | 15.326 |
| 06/26/2026 17:35 | 1860 | 15.326 |
| 06/26/2026 17:35 | 202 | 15.326 |
| 06/26/2026 17:35 | 2463 | 15.326 |
| 06/26/2026 17:35 | 661 | 15.326 |
| 06/26/2026 17:35 | 2486 | 15.326 |
| 06/26/2026 17:35 | 1546 | 15.326 |
| 06/26/2026 17:35 | 2510 | 15.326 |
| 06/26/2026 17:35 | 839 | 15.326 |
| 06/26/2026 17:35 | 28 | 15.326 |
| 06/26/2026 17:35 | 1124 | 15.326 |
| 06/26/2026 17:35 | 221 | 15.326 |
| 06/26/2026 17:35 | 4672 | 15.326 |
| 06/26/2026 17:35 | 1299 | 15.326 |
| 06/26/2026 17:35 | 693 | 15.326 |
| 06/26/2026 17:35 | 48275 | 15.326 |
| 06/26/2026 17:35 | 35192 | 15.326 |
| 06/26/2026 17:35 | 695 | 15.326 |
| 06/26/2026 17:35 | 5837 | 15.326 |
| 06/26/2026 17:35 | 720 | 15.326 |
| 06/26/2026 17:35 | 119 | 15.326 |
| 06/26/2026 17:35 | 181 | 15.326 |
| 06/26/2026 17:35 | 892 | 15.326 |
| 06/26/2026 17:35 | 2 | 15.326 |
| 06/26/2026 17:35 | 2583 | 15.326 |
| 06/26/2026 17:35 | 2 | 15.326 |
| 06/26/2026 17:35 | 7302 | 15.326 |
| 06/26/2026 17:35 | 16 | 15.326 |
| 06/26/2026 17:35 | 5487 | 15.326 |
| 06/26/2026 17:35 | 558 | 15.326 |
| 06/26/2026 17:35 | 1761 | 15.326 |
| 06/26/2026 17:35 | 1137 | 15.326 |
| 06/26/2026 17:35 | 35567 | 15.326 |
| 06/26/2026 17:35 | 7283 | 15.326 |
| 06/26/2026 17:35 | 23505 | 15.326 |
| 06/26/2026 17:35 | 9503 | 15.326 |
| 06/26/2026 17:35 | 873 | 15.326 |
| 06/26/2026 17:35 | 2609 | 15.326 |
| 06/26/2026 17:35 | 5978 | 15.326 |
| 06/26/2026 17:35 | 596 | 15.326 |
| 06/26/2026 17:35 | 498 | 15.326 |
| 06/26/2026 17:35 | 1447 | 15.326 |
| 06/26/2026 17:35 | 11651 | 15.326 |
| 06/26/2026 17:35 | 3505 | 15.326 |
| 06/26/2026 17:35 | 91 | 15.326 |
| 06/26/2026 17:35 | 3900 | 15.326 |
| 06/26/2026 17:35 | 12003 | 15.326 |
| 06/26/2026 17:35 | 19159 | 15.326 |
| 06/26/2026 17:35 | 1378 | 15.326 |
| 06/26/2026 17:35 | 5026 | 15.326 |
| 06/26/2026 17:35 | 483 | 15.326 |
| 06/26/2026 17:35 | 11382 | 15.326 |
| 06/26/2026 17:35 | 14 | 15.326 |
| 06/26/2026 17:35 | 111 | 15.326 |
| 06/26/2026 17:35 | 661 | 15.326 |
| 06/26/2026 17:35 | 313 | 15.326 |
| 06/26/2026 17:35 | 1032 | 15.326 |
| 06/26/2026 17:35 | 744 | 15.326 |
| 06/26/2026 17:35 | 5491 | 15.326 |
| 06/26/2026 17:35 | 10800 | 15.326 |
| 06/26/2026 17:35 | 2 | 15.326 |
| 06/26/2026 17:35 | 255 | 15.326 |
| 06/26/2026 17:35 | 573 | 15.326 |
| 06/26/2026 17:35 | 8052 | 15.326 |
| 06/26/2026 17:35 | 7 | 15.326 |
| 06/26/2026 17:35 | 946 | 15.326 |
| 06/26/2026 17:35 | 2 | 15.326 |
| 06/26/2026 17:35 | 3537 | 15.326 |
| 06/26/2026 17:35 | 520 | 15.326 |
| 06/26/2026 17:35 | 16 | 15.326 |
| 06/26/2026 17:35 | 15 | 15.326 |
| 06/26/2026 17:35 | 3244 | 15.326 |
| 06/26/2026 17:35 | 206 | 15.326 |
| 06/26/2026 17:35 | 3197 | 15.326 |
| 06/26/2026 17:35 | 2356 | 15.326 |
| 06/26/2026 17:35 | 460 | 15.326 |
| 06/26/2026 17:35 | 9458 | 15.326 |
| 06/26/2026 17:35 | 1123 | 15.326 |
| 06/26/2026 17:35 | 20 | 15.326 |
| 06/26/2026 17:35 | 29 | 15.326 |
| 06/26/2026 17:35 | 186 | 15.326 |
| 06/26/2026 17:35 | 456 | 15.326 |
| 06/26/2026 17:35 | 1691 | 15.326 |
| 06/26/2026 17:35 | 1414 | 15.326 |
| 06/26/2026 17:35 | 46 | 15.326 |
| 06/26/2026 17:35 | 5773 | 15.326 |
| 06/26/2026 17:35 | 61 | 15.326 |
| 06/26/2026 17:35 | 4572 | 15.326 |
| 06/26/2026 17:35 | 25 | 15.326 |
| 06/26/2026 17:35 | 1287 | 15.326 |
| 06/26/2026 17:35 | 5784 | 15.326 |
| 06/26/2026 17:35 | 160 | 15.326 |
| 06/26/2026 17:35 | 50 | 15.326 |
| 06/26/2026 17:35 | 131 | 15.326 |
| 06/26/2026 17:35 | 80 | 15.326 |
| 06/26/2026 17:35 | 50 | 15.326 |
| 06/26/2026 17:35 | 4243 | 15.326 |
| 06/26/2026 17:35 | 8834 | 15.326 |
| 06/26/2026 17:35 | 657 | 15.326 |
| 06/26/2026 17:35 | 1216 | 15.326 |
| 06/26/2026 17:35 | 4357 | 15.326 |
| 06/26/2026 17:35 | 9501 | 15.326 |
| 06/26/2026 17:35 | 2725 | 15.326 |
| 06/26/2026 17:35 | 2316 | 15.326 |
| 06/26/2026 17:35 | 2713 | 15.326 |
| 06/26/2026 17:35 | 4547 | 15.326 |
| 06/26/2026 17:35 | 2271 | 15.326 |
| 06/26/2026 17:35 | 4320 | 15.326 |
| 06/26/2026 17:35 | 2408 | 15.326 |
| 06/26/2026 17:35 | 2187 | 15.326 |
| 06/26/2026 17:35 | 1915 | 15.326 |
| 06/26/2026 17:35 | 165 | 15.326 |
| 06/26/2026 17:35 | 774 | 15.326 |
| 06/26/2026 17:35 | 717 | 15.326 |
| 06/26/2026 17:35 | 681 | 15.326 |
| 06/26/2026 17:35 | 4964 | 15.326 |
| 06/26/2026 17:35 | 1499 | 15.326 |
| 06/26/2026 17:35 | 2332 | 15.326 |
| 06/26/2026 17:35 | 1093 | 15.326 |
| 06/26/2026 17:35 | 1241 | 15.326 |
| 06/26/2026 17:35 | 172 | 15.326 |
| 06/26/2026 17:35 | 1 | 15.326 |
| 06/26/2026 17:35 | 1517 | 15.326 |
| 06/26/2026 17:35 | 797 | 15.326 |
| 06/26/2026 17:35 | 3896 | 15.326 |
| 06/26/2026 17:35 | 618 | 15.326 |
| 06/26/2026 17:35 | 12 | 15.326 |
| 06/26/2026 17:35 | 12 | 15.326 |
| 06/26/2026 17:35 | 36 | 15.326 |
| 06/26/2026 17:35 | 423 | 15.326 |
| 06/26/2026 17:35 | 709 | 15.326 |
| 06/26/2026 17:35 | 255 | 15.326 |
| 06/26/2026 17:35 | 299 | 15.326 |
| 06/26/2026 17:35 | 42 | 15.326 |
| 06/26/2026 17:35 | 116 | 15.326 |
| 06/26/2026 17:35 | 326 | 15.326 |
| 06/26/2026 17:35 | 40 | 15.326 |
| 06/26/2026 17:35 | 366 | 15.326 |
| 06/26/2026 17:35 | 316 | 15.326 |
| 06/26/2026 17:35 | 136 | 15.326 |
| 06/26/2026 17:35 | 506 | 15.326 |
| 06/26/2026 17:35 | 576 | 15.326 |
| 06/26/2026 17:35 | 726 | 15.326 |
| 06/26/2026 17:35 | 362 | 15.326 |
| 06/26/2026 17:35 | 103 | 15.326 |
| 06/26/2026 17:35 | 631 | 15.326 |
| 06/26/2026 17:35 | 1645 | 15.326 |
| 06/26/2026 17:35 | 16803 | 15.326 |
| 06/26/2026 17:35 | 2 | 15.326 |
| 06/26/2026 17:35 | 24 | 15.326 |
| 06/26/2026 17:35 | 1 | 15.326 |
| 06/26/2026 17:35 | 4 | 15.326 |
| 06/26/2026 17:35 | 686 | 15.326 |
| 06/26/2026 17:35 | 1133 | 15.326 |
| 06/26/2026 17:35 | 559 | 15.326 |
| 06/26/2026 17:35 | 704 | 15.326 |
| 06/26/2026 17:35 | 139 | 15.326 |
| 06/26/2026 17:35 | 5339 | 15.326 |
| 06/26/2026 17:35 | 1060 | 15.326 |
| 06/26/2026 17:35 | 33 | 15.326 |
| 06/26/2026 17:35 | 27 | 15.326 |
| 06/26/2026 17:35 | 25 | 15.326 |
| 06/26/2026 17:35 | 34 | 15.326 |
| 06/26/2026 17:35 | 484 | 15.326 |
| 06/26/2026 17:35 | 2486 | 15.326 |
| 06/26/2026 17:35 | 26 | 15.326 |
| 06/26/2026 17:35 | 588 | 15.326 |
| 06/26/2026 17:35 | 14 | 15.326 |
| 06/26/2026 17:35 | 5051 | 15.326 |
| 06/26/2026 17:35 | 1063 | 15.326 |
| 06/26/2026 17:35 | 21 | 15.326 |
| 06/26/2026 17:35 | 210 | 15.326 |
| 06/26/2026 17:35 | 638 | 15.326 |
| 06/26/2026 17:35 | 1852 | 15.326 |
| 06/26/2026 17:35 | 1972 | 15.326 |
| 06/26/2026 17:35 | 343 | 15.326 |
| 06/26/2026 17:35 | 553 | 15.326 |
| 06/26/2026 17:35 | 328 | 15.326 |
| 06/26/2026 17:35 | 340 | 15.326 |
| 06/26/2026 17:35 | 7121 | 15.326 |
| 06/26/2026 17:35 | 262 | 15.326 |
| 06/26/2026 17:35 | 401 | 15.326 |
| 06/26/2026 17:35 | 19 | 15.326 |
| 06/26/2026 17:35 | 2021 | 15.326 |
| 06/26/2026 17:35 | 3007 | 15.326 |
| 06/26/2026 17:35 | 3803 | 15.326 |
| 06/26/2026 17:35 | 991 | 15.326 |
| 06/26/2026 17:35 | 30000 | 15.326 |
| 06/26/2026 17:35 | 631 | 15.326 |
| 06/26/2026 17:35 | 551 | 15.326 |
| 06/26/2026 17:35 | 687 | 15.326 |
| 06/26/2026 17:35 | 443 | 15.326 |
| 06/26/2026 17:35 | 753 | 15.326 |
| 06/26/2026 17:35 | 799 | 15.326 |
| 06/26/2026 17:35 | 415 | 15.326 |
| 06/26/2026 17:35 | 972 | 15.326 |
| 06/26/2026 17:35 | 29028 | 15.326 |
| 06/26/2026 17:35 | 50 | 15.326 |
| 06/26/2026 17:35 | 236 | 15.326 |
| 06/26/2026 17:35 | 66 | 15.326 |
| 06/26/2026 17:35 | 482 | 15.326 |
| 06/26/2026 17:35 | 50 | 15.326 |
| 06/26/2026 17:35 | 21 | 15.326 |
| 06/26/2026 17:35 | 4 | 15.326 |
| 06/26/2026 17:35 | 2096 | 15.326 |
| 06/26/2026 17:35 | 14 | 15.326 |
| 06/26/2026 17:35 | 2253 | 15.326 |
| 06/26/2026 17:35 | 507 | 15.326 |
| 06/26/2026 17:35 | 4 | 15.326 |
| 06/26/2026 17:35 | 14871 | 15.326 |
| 06/26/2026 17:35 | 130 | 15.326 |
| 06/26/2026 17:35 | 82 | 15.326 |
| 06/26/2026 17:35 | 234 | 15.326 |
| 06/26/2026 17:29 | 160 | 15.334 |
| 06/26/2026 17:29 | 404 | 15.334 |
| 06/26/2026 17:29 | 162 | 15.336 |
| 06/26/2026 17:29 | 389 | 15.336 |
| 06/26/2026 17:29 | 162 | 15.338 |
| 06/26/2026 17:29 | 396 | 15.338 |
| 06/26/2026 17:29 | 249 | 15.344 |
| 06/26/2026 17:29 | 141 | 15.344 |
| 06/26/2026 17:29 | 87 | 15.344 |
| 06/26/2026 17:29 | 79 | 15.348 |
| 06/26/2026 17:29 | 9 | 15.346 |
| 06/26/2026 17:29 | 101 | 15.342 |
| 06/26/2026 17:29 | 276 | 15.348 |
| 06/26/2026 17:29 | 256 | 15.344 |
| 06/26/2026 17:29 | 193 | 15.344 |
| 06/26/2026 17:29 | 145 | 15.344 |
| 06/26/2026 17:29 | 270 | 15.344 |
| 06/26/2026 17:29 | 82 | 15.344 |
| 06/26/2026 17:29 | 94 | 15.348 |
| 06/26/2026 17:29 | 78 | 15.356 |
| 06/26/2026 17:29 | 95 | 15.356 |
| 06/26/2026 17:29 | 53 | 15.356 |
| 06/26/2026 17:29 | 512 | 15.346 |
| 06/26/2026 17:29 | 105 | 15.346 |
| 06/26/2026 17:29 | 79 | 15.346 |
| 06/26/2026 17:29 | 122 | 15.352 |
| 06/26/2026 17:29 | 120 | 15.352 |
| 06/26/2026 17:29 | 54 | 15.352 |
| 06/26/2026 17:29 | 389 | 15.344 |
| 06/26/2026 17:29 | 424 | 15.348 |
| 06/26/2026 17:29 | 94 | 15.344 |
| 06/26/2026 17:29 | 155 | 15.354 |
| 06/26/2026 17:29 | 412 | 15.354 |
| 06/26/2026 17:29 | 387 | 15.352 |
| 06/26/2026 17:29 | 397 | 15.35 |
| 06/26/2026 17:29 | 94 | 15.348 |
| 06/26/2026 17:29 | 78 | 15.348 |
| 06/26/2026 17:29 | 410 | 15.348 |
| 06/26/2026 17:29 | 120 | 15.346 |
| 06/26/2026 17:29 | 222 | 15.346 |
| 06/26/2026 17:29 | 104 | 15.338 |
| 06/26/2026 17:29 | 74 | 15.34 |
| 06/26/2026 17:29 | 47 | 15.34 |
| 06/26/2026 17:29 | 51 | 15.34 |
| 06/26/2026 17:29 | 79 | 15.338 |
| 06/26/2026 17:29 | 222 | 15.34 |
| 06/26/2026 17:29 | 55 | 15.34 |
| 06/26/2026 17:29 | 51 | 15.34 |
| 06/26/2026 17:28 | 81 | 15.338 |
| 06/26/2026 17:28 | 81 | 15.34 |
| 06/26/2026 17:28 | 108 | 15.34 |
| 06/26/2026 17:28 | 51 | 15.34 |
| 06/26/2026 17:28 | 78 | 15.34 |
| 06/26/2026 17:28 | 93 | 15.34 |
| 06/26/2026 17:28 | 301 | 15.344 |
| 06/26/2026 17:28 | 49 | 15.344 |
| 06/26/2026 17:28 | 108 | 15.34 |
| 06/26/2026 17:28 | 50 | 15.34 |
| 06/26/2026 17:28 | 93 | 15.34 |
| 06/26/2026 17:28 | 253 | 15.34 |
| 06/26/2026 17:28 | 52 | 15.348 |
| 06/26/2026 17:28 | 236 | 15.348 |
| 06/26/2026 17:28 | 100 | 15.348 |
| 06/26/2026 17:28 | 94 | 15.348 |
| 06/26/2026 17:28 | 94 | 15.346 |
| 06/26/2026 17:28 | 79 | 15.346 |
| 06/26/2026 17:28 | 104 | 15.342 |
| 06/26/2026 17:28 | 394 | 15.342 |
| 06/26/2026 17:28 | 412 | 15.344 |
| 06/26/2026 17:28 | 19 | 15.344 |
| 06/26/2026 17:28 | 14 | 15.342 |
| 06/26/2026 17:28 | 68 | 15.342 |
| 06/26/2026 17:28 | 94 | 15.348 |
| 06/26/2026 17:28 | 412 | 15.348 |
| 06/26/2026 17:28 | 43 | 15.346 |
| 06/26/2026 17:28 | 14 | 15.342 |
| 06/26/2026 17:28 | 50 | 15.338 |
| 06/26/2026 17:28 | 20 | 15.338 |
| 06/26/2026 17:28 | 30 | 15.338 |
| 06/26/2026 17:28 | 115 | 15.336 |
| 06/26/2026 17:28 | 79 | 15.336 |
| 06/26/2026 17:28 | 165 | 15.332 |
| 06/26/2026 17:28 | 79 | 15.332 |
| 06/26/2026 17:28 | 388 | 15.332 |
| 06/26/2026 17:28 | 114 | 15.332 |
| 06/26/2026 17:28 | 104 | 15.334 |
| 06/26/2026 17:28 | 79 | 15.338 |
| 06/26/2026 17:28 | 216 | 15.342 |
| 06/26/2026 17:28 | 79 | 15.342 |
| 06/26/2026 17:28 | 104 | 15.342 |
| 06/26/2026 17:28 | 93 | 15.34 |
| 06/26/2026 17:28 | 48 | 15.34 |
| 06/26/2026 17:28 | 91 | 15.34 |
| 06/26/2026 17:28 | 57 | 15.342 |
| 06/26/2026 17:28 | 17 | 15.342 |
| 06/26/2026 17:28 | 100 | 15.342 |
| 06/26/2026 17:28 | 35 | 15.34 |
| 06/26/2026 17:28 | 5 | 15.342 |
| 06/26/2026 17:28 | 33 | 15.34 |
| 06/26/2026 17:28 | 208 | 15.342 |
| 06/26/2026 17:28 | 256 | 15.342 |
| 06/26/2026 17:28 | 293 | 15.342 |
| 06/26/2026 17:28 | 78 | 15.344 |
| 06/26/2026 17:28 | 92 | 15.348 |
| 06/26/2026 17:28 | 58 | 15.348 |
| 06/26/2026 17:28 | 51 | 15.346 |
| 06/26/2026 17:27 | 165 | 15.346 |
| 06/26/2026 17:27 | 512 | 15.346 |
| 06/26/2026 17:27 | 105 | 15.346 |
| 06/26/2026 17:27 | 79 | 15.346 |
| 06/26/2026 17:27 | 47 | 15.346 |
| 06/26/2026 17:27 | 69 | 15.346 |
| 06/26/2026 17:27 | 105 | 15.346 |
| 06/26/2026 17:27 | 311 | 15.35 |
| 06/26/2026 17:27 | 24 | 15.35 |
| 06/26/2026 17:27 | 105 | 15.35 |
| 06/26/2026 17:27 | 105 | 15.346 |
| 06/26/2026 17:27 | 105 | 15.346 |
| 06/26/2026 17:27 | 236 | 15.352 |
| 06/26/2026 17:27 | 164 | 15.352 |
| 06/26/2026 17:27 | 95 | 15.352 |
| 06/26/2026 17:27 | 68 | 15.352 |
| 06/26/2026 17:27 | 157 | 15.344 |
| 06/26/2026 17:27 | 68 | 15.344 |
| 06/26/2026 17:27 | 94 | 15.344 |
| 06/26/2026 17:27 | 104 | 15.342 |
| 06/26/2026 17:27 | 68 | 15.34 |
| 06/26/2026 17:27 | 93 | 15.34 |
| 06/26/2026 17:27 | 49 | 15.34 |
| 06/26/2026 17:27 | 5 | 15.338 |
| 06/26/2026 17:27 | 74 | 15.334 |
| 06/26/2026 17:27 | 102 | 15.338 |
| 06/26/2026 17:27 | 102 | 15.338 |
| 06/26/2026 17:27 | 1050 | 15.342 |
| 06/26/2026 17:27 | 216 | 15.344 |
| 06/26/2026 17:27 | 212 | 15.348 |
| 06/26/2026 17:27 | 202 | 15.348 |
| 06/26/2026 17:26 | 100 | 15.35 |
| 06/26/2026 17:26 | 418 | 15.35 |
| 06/26/2026 17:26 | 91 | 15.352 |
| 06/26/2026 17:26 | 224 | 15.354 |
| 06/26/2026 17:26 | 95 | 15.356 |
| 06/26/2026 17:26 | 297 | 15.356 |
| 06/26/2026 17:26 | 100 | 15.356 |
| 06/26/2026 17:26 | 32 | 15.356 |
| 06/26/2026 17:26 | 68 | 15.356 |
| 06/26/2026 17:26 | 69 | 15.358 |
| 06/26/2026 17:26 | 106 | 15.358 |
| 06/26/2026 17:26 | 243 | 15.358 |
| 06/26/2026 17:26 | 397 | 15.358 |
| 06/26/2026 17:26 | 69 | 15.358 |
| 06/26/2026 17:26 | 106 | 15.358 |
| 06/26/2026 17:26 | 96 | 15.36 |
| 06/26/2026 17:26 | 68 | 15.36 |
| 06/26/2026 17:26 | 56 | 15.366 |
| 06/26/2026 17:26 | 263 | 15.366 |
| 06/26/2026 17:26 | 34 | 15.366 |
| 06/26/2026 17:26 | 68 | 15.364 |
| 06/26/2026 17:26 | 96 | 15.364 |
| 06/26/2026 17:26 | 69 | 15.362 |
| 06/26/2026 17:26 | 107 | 15.362 |
| 06/26/2026 17:26 | 55 | 15.358 |
| 06/26/2026 17:26 | 1 | 15.358 |
| 06/26/2026 17:26 | 100 | 15.35 |
| 06/26/2026 17:26 | 9 | 15.35 |
| 06/26/2026 17:26 | 38 | 15.348 |
| 06/26/2026 17:26 | 9 | 15.352 |
| 06/26/2026 17:26 | 68 | 15.352 |
| 06/26/2026 17:26 | 23 | 15.354 |
| 06/26/2026 17:26 | 68 | 15.356 |
| 06/26/2026 17:26 | 164 | 15.356 |
| 06/26/2026 17:26 | 12 | 15.356 |
| 06/26/2026 17:26 | 26 | 15.352 |
| 06/26/2026 17:26 | 100 | 15.352 |
| 06/26/2026 17:26 | 100 | 15.352 |
| 06/26/2026 17:26 | 55 | 15.354 |
| 06/26/2026 17:26 | 100 | 15.354 |
| 06/26/2026 17:26 | 90 | 15.354 |
| 06/26/2026 17:25 | 96 | 15.36 |
| 06/26/2026 17:25 | 56 | 15.36 |
| 06/26/2026 17:25 | 284 | 15.37 |
| 06/26/2026 17:25 | 150 | 15.368 |
| 06/26/2026 17:25 | 81 | 15.368 |
| 06/26/2026 17:25 | 96 | 15.368 |
| 06/26/2026 17:25 | 82 | 15.366 |
| 06/26/2026 17:25 | 2 | 15.358 |
| 06/26/2026 17:25 | 158 | 15.358 |
| 06/26/2026 17:25 | 82 | 15.358 |
| 06/26/2026 17:25 | 257 | 15.358 |
| 06/26/2026 17:25 | 118 | 15.358 |
| 06/26/2026 17:25 | 9 | 15.356 |
| 06/26/2026 17:25 | 27 | 15.358 |
| 06/26/2026 17:25 | 183 | 15.358 |
| 06/26/2026 17:25 | 120 | 15.358 |
| 06/26/2026 17:25 | 61 | 15.36 |
| 06/26/2026 17:25 | 35 | 15.36 |
| 06/26/2026 17:25 | 216 | 15.362 |
| 06/26/2026 17:25 | 23 | 15.362 |
| 06/26/2026 17:25 | 47 | 15.362 |
| 06/26/2026 17:25 | 212 | 15.362 |
| 06/26/2026 17:25 | 119 | 15.362 |
| 06/26/2026 17:25 | 216 | 15.362 |
| 06/26/2026 17:25 | 24 | 15.364 |
| 06/26/2026 17:25 | 72 | 15.364 |
| 06/26/2026 17:25 | 24 | 15.364 |
| 06/26/2026 17:25 | 8 | 15.364 |
| 06/26/2026 17:25 | 12 | 15.364 |
| 06/26/2026 17:25 | 29 | 15.364 |
| 06/26/2026 17:25 | 59 | 15.364 |
| 06/26/2026 17:25 | 82 | 15.364 |
| 06/26/2026 17:25 | 50 | 15.364 |
| 06/26/2026 17:25 | 402 | 15.37 |
| 06/26/2026 17:25 | 108 | 15.37 |
| 06/26/2026 17:25 | 96 | 15.37 |
| 06/26/2026 17:25 | 55 | 15.372 |
| 06/26/2026 17:25 | 97 | 15.372 |
| 06/26/2026 17:25 | 69 | 15.372 |
| 06/26/2026 17:25 | 24 | 15.366 |
| 06/26/2026 17:25 | 100 | 15.362 |
| 06/26/2026 17:25 | 96 | 15.368 |
| 06/26/2026 17:25 | 69 | 15.372 |
| 06/26/2026 17:25 | 97 | 15.372 |
| 06/26/2026 17:25 | 390 | 15.37 |
| 06/26/2026 17:25 | 89 | 15.378 |
| 06/26/2026 17:25 | 97 | 15.376 |
| 06/26/2026 17:25 | 60 | 15.376 |
| 06/26/2026 17:25 | 172 | 15.374 |
| 06/26/2026 17:25 | 108 | 15.374 |
| 06/26/2026 17:25 | 61 | 15.374 |
| 06/26/2026 17:25 | 49 | 15.37 |
| 06/26/2026 17:25 | 13 | 15.364 |
| 06/26/2026 17:25 | 59 | 15.364 |
| 06/26/2026 17:25 | 50 | 15.362 |
| 06/26/2026 17:25 | 200 | 15.362 |
| 06/26/2026 17:25 | 12 | 15.364 |
| 06/26/2026 17:25 | 96 | 15.368 |
| 06/26/2026 17:25 | 118 | 15.37 |
| 06/26/2026 17:25 | 108 | 15.37 |
| 06/26/2026 17:25 | 41 | 15.368 |
| 06/26/2026 17:25 | 60 | 15.368 |
| 06/26/2026 17:25 | 88 | 15.358 |
| 06/26/2026 17:25 | 204 | 15.36 |
| 06/26/2026 17:25 | 2 | 15.362 |
| 06/26/2026 17:25 | 100 | 15.362 |
| 06/26/2026 17:25 | 108 | 15.37 |
| 06/26/2026 17:25 | 60 | 15.372 |
| 06/26/2026 17:25 | 97 | 15.372 |
| 06/26/2026 17:25 | 150 | 15.372 |
| 06/26/2026 17:25 | 68 | 15.364 |
| 06/26/2026 17:25 | 96 | 15.364 |
| 06/26/2026 17:25 | 10 | 15.372 |
| 06/26/2026 17:25 | 30 | 15.366 |
| 06/26/2026 17:25 | 29 | 15.366 |
| 06/26/2026 17:25 | 10 | 15.374 |
| 06/26/2026 17:25 | 9 | 15.372 |
| 06/26/2026 17:25 | 88 | 15.378 |
| 06/26/2026 17:25 | 79 | 15.378 |
| 06/26/2026 17:25 | 108 | 15.378 |
| 06/26/2026 17:25 | 97 | 15.376 |
| 06/26/2026 17:25 | 400 | 15.374 |
| 06/26/2026 17:25 | 79 | 15.374 |
| 06/26/2026 17:25 | 108 | 15.374 |
| 06/26/2026 17:25 | 97 | 15.372 |
| 06/26/2026 17:25 | 79 | 15.37 |
| 06/26/2026 17:25 | 400 | 15.37 |
| 06/26/2026 17:25 | 108 | 15.37 |
| 06/26/2026 17:25 | 96 | 15.368 |
| 06/26/2026 17:25 | 78 | 15.368 |
| 06/26/2026 17:25 | 157 | 15.356 |
| 06/26/2026 17:25 | 78 | 15.356 |
| 06/26/2026 17:25 | 95 | 15.356 |
| 06/26/2026 17:25 | 121 | 15.356 |
| 06/26/2026 17:25 | 95 | 15.356 |
| 06/26/2026 17:25 | 78 | 15.356 |
| 06/26/2026 17:25 | 79 | 15.358 |
| 06/26/2026 17:25 | 25 | 15.364 |
| 06/26/2026 17:25 | 480 | 15.364 |
| 06/26/2026 17:25 | 386 | 15.372 |
| 06/26/2026 17:25 | 26 | 15.366 |
| 06/26/2026 17:25 | 53 | 15.366 |
| 06/26/2026 17:25 | 320 | 15.366 |
| 06/26/2026 17:25 | 34 | 15.364 |
| 06/26/2026 17:25 | 21 | 15.364 |
| 06/26/2026 17:25 | 208 | 15.36 |
| 06/26/2026 17:25 | 10 | 15.36 |
| 06/26/2026 17:25 | 79 | 15.354 |
| 06/26/2026 17:25 | 106 | 15.354 |
| 06/26/2026 17:25 | 416 | 15.354 |
| 06/26/2026 17:25 | 54 | 15.362 |
| 06/26/2026 17:25 | 20 | 15.36 |
| 06/26/2026 17:25 | 534 | 15.36 |
| 06/26/2026 17:25 | 96 | 15.362 |
| 06/26/2026 17:25 | 155 | 15.362 |
| 06/26/2026 17:25 | 10 | 15.362 |
| 06/26/2026 17:25 | 10 | 15.362 |
| 06/26/2026 17:25 | 10 | 15.362 |
| 06/26/2026 17:25 | 78 | 15.352 |
| 06/26/2026 17:25 | 393 | 15.358 |
| 06/26/2026 17:25 | 62 | 15.354 |
| 06/26/2026 17:25 | 52 | 15.348 |
| 06/26/2026 17:24 | 42 | 15.342 |
| 06/26/2026 17:24 | 79 | 15.342 |
| 06/26/2026 17:24 | 104 | 15.342 |
| 06/26/2026 17:24 | 79 | 15.342 |
| 06/26/2026 17:24 | 79 | 15.346 |
| 06/26/2026 17:24 | 146 | 15.35 |
| 06/26/2026 17:24 | 100 | 15.342 |
| 06/26/2026 17:24 | 140 | 15.352 |
| 06/26/2026 17:24 | 95 | 15.352 |
| 06/26/2026 17:24 | 60 | 15.348 |
| 06/26/2026 17:24 | 47 | 15.348 |
| 06/26/2026 17:24 | 94 | 15.348 |
| 06/26/2026 17:24 | 360 | 15.354 |
| 06/26/2026 17:24 | 79 | 15.354 |
| 06/26/2026 17:24 | 106 | 15.354 |
| 06/26/2026 17:24 | 48 | 15.348 |
| 06/26/2026 17:24 | 47 | 15.346 |
| 06/26/2026 17:24 | 79 | 15.346 |
| 06/26/2026 17:24 | 105 | 15.346 |
| 06/26/2026 17:24 | 118 | 15.334 |
| 06/26/2026 17:24 | 62 | 15.334 |
| 06/26/2026 17:24 | 212 | 15.338 |
| 06/26/2026 17:24 | 200 | 15.34 |
| 06/26/2026 17:24 | 201 | 15.342 |
| 06/26/2026 17:24 | 33 | 15.342 |
| 06/26/2026 17:24 | 244 | 15.346 |
| 06/26/2026 17:24 | 143 | 15.346 |
| 06/26/2026 17:24 | 94 | 15.348 |
| 06/26/2026 17:24 | 392 | 15.348 |
| 06/26/2026 17:24 | 229 | 15.348 |
| 06/26/2026 17:24 | 79 | 15.35 |
| 06/26/2026 17:24 | 25 | 15.348 |
| 06/26/2026 17:24 | 134 | 15.352 |
| 06/26/2026 17:24 | 54 | 15.352 |
| 06/26/2026 17:24 | 65 | 15.352 |
| 06/26/2026 17:24 | 75 | 15.348 |
| 06/26/2026 17:24 | 232 | 15.348 |
| 06/26/2026 17:23 | 288 | 15.352 |
| 06/26/2026 17:23 | 209 | 15.348 |
| 06/26/2026 17:23 | 244 | 15.35 |
| 06/26/2026 17:23 | 105 | 15.35 |
| 06/26/2026 17:23 | 95 | 15.352 |
| 06/26/2026 17:23 | 74 | 15.352 |
| 06/26/2026 17:23 | 15 | 15.352 |
| 06/26/2026 17:23 | 95 | 15.352 |
| 06/26/2026 17:23 | 83 | 15.362 |
| 06/26/2026 17:23 | 416 | 15.362 |
| 06/26/2026 17:23 | 200 | 15.362 |
| 06/26/2026 17:23 | 96 | 15.36 |
| 06/26/2026 17:23 | 1 | 15.36 |
| 06/26/2026 17:23 | 34 | 15.356 |
| 06/26/2026 17:23 | 54 | 15.352 |
| 06/26/2026 17:23 | 77 | 15.352 |
| 06/26/2026 17:23 | 1 | 15.352 |
| 06/26/2026 17:23 | 77 | 15.35 |
| 06/26/2026 17:23 | 100 | 15.35 |
| 06/26/2026 17:23 | 54 | 15.348 |
| 06/26/2026 17:23 | 78 | 15.348 |
| 06/26/2026 17:23 | 209 | 15.348 |
| 06/26/2026 17:23 | 39 | 15.348 |
| 06/26/2026 17:23 | 257 | 15.35 |
| 06/26/2026 17:23 | 95 | 15.35 |
| 06/26/2026 17:23 | 70 | 15.352 |
| 06/26/2026 17:23 | 13 | 15.352 |
| 06/26/2026 17:23 | 12 | 15.352 |
| 06/26/2026 17:23 | 54 | 15.352 |
| 06/26/2026 17:23 | 71 | 15.358 |
| 06/26/2026 17:23 | 106 | 15.358 |
| 06/26/2026 17:23 | 102 | 15.358 |
| 06/26/2026 17:23 | 102 | 15.356 |
| 06/26/2026 17:23 | 95 | 15.356 |
| 06/26/2026 17:23 | 50 | 15.356 |
| 06/26/2026 17:23 | 53 | 15.352 |
| 06/26/2026 17:23 | 50 | 15.352 |
| 06/26/2026 17:22 | 102 | 15.352 |
| 06/26/2026 17:22 | 95 | 15.352 |
| 06/26/2026 17:22 | 388 | 15.354 |
| 06/26/2026 17:22 | 102 | 15.354 |
| 06/26/2026 17:22 | 106 | 15.354 |
| 06/26/2026 17:22 | 95 | 15.352 |
| 06/26/2026 17:22 | 51 | 15.346 |
| 06/26/2026 17:22 | 100 | 15.346 |
| 06/26/2026 17:22 | 83 | 15.354 |
| 06/26/2026 17:22 | 418 | 15.352 |
| 06/26/2026 17:22 | 105 | 15.35 |
| 06/26/2026 17:22 | 312 | 15.344 |
| 06/26/2026 17:22 | 219 | 15.344 |
| 06/26/2026 17:22 | 1 | 15.352 |
| 06/26/2026 17:22 | 240 | 15.354 |
| 06/26/2026 17:22 | 201 | 15.354 |
| 06/26/2026 17:22 | 105 | 15.36 |
| 06/26/2026 17:22 | 100 | 15.36 |
| 06/26/2026 17:22 | 209 | 15.362 |
| 06/26/2026 17:22 | 205 | 15.362 |
| 06/26/2026 17:22 | 218 | 15.364 |
| 06/26/2026 17:22 | 35 | 15.366 |
| 06/26/2026 17:22 | 293 | 15.368 |
| 06/26/2026 17:21 | 116 | 15.372 |
| 06/26/2026 17:21 | 97 | 15.372 |
| 06/26/2026 17:21 | 18 | 15.372 |
| 06/26/2026 17:21 | 48 | 15.376 |
| 06/26/2026 17:21 | 65 | 15.372 |
| 06/26/2026 17:21 | 182 | 15.372 |
| 06/26/2026 17:21 | 67 | 15.372 |
| 06/26/2026 17:21 | 24 | 15.374 |
| 06/26/2026 17:21 | 133 | 15.372 |
| 06/26/2026 17:21 | 118 | 15.372 |
| 06/26/2026 17:21 | 97 | 15.372 |
| 06/26/2026 17:21 | 108 | 15.37 |
| 06/26/2026 17:21 | 259 | 15.37 |
| 06/26/2026 17:21 | 17 | 15.37 |
| 06/26/2026 17:21 | 34 | 15.368 |
| 06/26/2026 17:21 | 300 | 15.368 |
| 06/26/2026 17:21 | 170 | 15.368 |
| 06/26/2026 17:21 | 399 | 15.368 |
| 06/26/2026 17:21 | 133 | 15.37 |
| 06/26/2026 17:21 | 49 | 15.376 |
| 06/26/2026 17:21 | 97 | 15.376 |
| 06/26/2026 17:21 | 59 | 15.372 |
| 06/26/2026 17:21 | 219 | 15.376 |
| 06/26/2026 17:21 | 113 | 15.376 |
| 06/26/2026 17:21 | 93 | 15.376 |
| 06/26/2026 17:21 | 293 | 15.376 |
| 06/26/2026 17:21 | 133 | 15.376 |
| 06/26/2026 17:21 | 345 | 15.38 |
| 06/26/2026 17:21 | 22 | 15.38 |
| 06/26/2026 17:21 | 400 | 15.374 |
| 06/26/2026 17:21 | 146 | 15.374 |
| 06/26/2026 17:21 | 132 | 15.376 |
| 06/26/2026 17:21 | 1 | 15.38 |
| 06/26/2026 17:21 | 1572 | 15.38 |
| 06/26/2026 17:21 | 1126 | 15.38 |
| 06/26/2026 17:21 | 1126 | 15.38 |
| 06/26/2026 17:21 | 983 | 15.38 |
| 06/26/2026 17:21 | 6 | 15.37 |
| 06/26/2026 17:20 | 194 | 15.372 |
| 06/26/2026 17:20 | 45 | 15.372 |
| 06/26/2026 17:20 | 81 | 15.372 |
| 06/26/2026 17:20 | 108 | 15.374 |
| 06/26/2026 17:20 | 776 | 15.38 |
| 06/26/2026 17:20 | 25 | 15.38 |
| 06/26/2026 17:20 | 1 | 15.38 |
| 06/26/2026 17:20 | 1368 | 15.38 |
| 06/26/2026 17:20 | 108 | 15.378 |
| 06/26/2026 17:20 | 48 | 15.378 |
| 06/26/2026 17:20 | 48 | 15.376 |
| 06/26/2026 17:20 | 211 | 15.372 |
| 06/26/2026 17:20 | 22 | 15.372 |
| 06/26/2026 17:20 | 16 | 15.372 |
| 06/26/2026 17:20 | 18 | 15.372 |
| 06/26/2026 17:20 | 102 | 15.372 |
| 06/26/2026 17:20 | 97 | 15.372 |
| 06/26/2026 17:20 | 56 | 15.372 |
| 06/26/2026 17:20 | 233 | 15.372 |
| 06/26/2026 17:20 | 53 | 15.368 |
| 06/26/2026 17:20 | 125 | 15.362 |
| 06/26/2026 17:20 | 100 | 15.362 |
| 06/26/2026 17:20 | 163 | 15.362 |
| 06/26/2026 17:20 | 80 | 15.362 |
| 06/26/2026 17:20 | 44 | 15.368 |
| 06/26/2026 17:20 | 109 | 15.368 |
| 06/26/2026 17:20 | 121 | 15.366 |
| 06/26/2026 17:20 | 117 | 15.366 |
| 06/26/2026 17:20 | 90 | 15.364 |
| 06/26/2026 17:20 | 117 | 15.364 |
| 06/26/2026 17:20 | 6 | 15.362 |
| 06/26/2026 17:20 | 79 | 15.362 |
| 06/26/2026 17:20 | 21 | 15.362 |
| 06/26/2026 17:20 | 79 | 15.362 |
| 06/26/2026 17:20 | 21 | 15.362 |
| 06/26/2026 17:20 | 43 | 15.362 |
| 06/26/2026 17:20 | 483 | 15.366 |
| 06/26/2026 17:20 | 212 | 15.366 |
| 06/26/2026 17:20 | 14 | 15.368 |
| 06/26/2026 17:20 | 115 | 15.372 |
| 06/26/2026 17:20 | 53 | 15.372 |
| 06/26/2026 17:20 | 20 | 15.366 |
| 06/26/2026 17:20 | 22 | 15.366 |
| 06/26/2026 17:20 | 58 | 15.366 |
| 06/26/2026 17:20 | 125 | 15.37 |
| 06/26/2026 17:20 | 79 | 15.366 |
| 06/26/2026 17:20 | 80 | 15.366 |
| 06/26/2026 17:19 | 73 | 15.376 |
| 06/26/2026 17:19 | 390 | 15.376 |
| 06/26/2026 17:19 | 77 | 15.374 |
| 06/26/2026 17:19 | 416 | 15.374 |
| 06/26/2026 17:19 | 71 | 15.372 |
| 06/26/2026 17:19 | 33 | 15.37 |
| 06/26/2026 17:19 | 81 | 15.37 |
| 06/26/2026 17:19 | 64 | 15.368 |
| 06/26/2026 17:19 | 66 | 15.366 |
| 06/26/2026 17:19 | 63 | 15.366 |
| 06/26/2026 17:19 | 49 | 15.366 |
| 06/26/2026 17:19 | 37 | 15.364 |
| 06/26/2026 17:19 | 21 | 15.364 |
| 06/26/2026 17:19 | 78 | 15.36 |
| 06/26/2026 17:19 | 279 | 15.364 |
| 06/26/2026 17:19 | 68 | 15.37 |
| 06/26/2026 17:19 | 78 | 15.368 |
| 06/26/2026 17:19 | 394 | 15.368 |
| 06/26/2026 17:19 | 76 | 15.368 |
| 06/26/2026 17:19 | 17 | 15.366 |
| 06/26/2026 17:19 | 246 | 15.362 |
| 06/26/2026 17:19 | 60 | 15.364 |
| 06/26/2026 17:18 | 57 | 15.364 |
| 06/26/2026 17:18 | 434 | 15.366 |
| 06/26/2026 17:18 | 165 | 15.366 |
| 06/26/2026 17:18 | 65 | 15.366 |
| 06/26/2026 17:18 | 233 | 15.366 |
| 06/26/2026 17:18 | 233 | 15.366 |
| 06/26/2026 17:18 | 259 | 15.366 |
| 06/26/2026 17:18 | 233 | 15.366 |
| 06/26/2026 17:18 | 59 | 15.366 |
| 06/26/2026 17:18 | 72 | 15.36 |
| 06/26/2026 17:18 | 11 | 15.362 |
| 06/26/2026 17:18 | 60 | 15.366 |
| 06/26/2026 17:18 | 10 | 15.372 |
| 06/26/2026 17:18 | 10 | 15.372 |
| 06/26/2026 17:18 | 48 | 15.372 |
| 06/26/2026 17:18 | 41 | 15.372 |
| 06/26/2026 17:18 | 10 | 15.372 |
| 06/26/2026 17:18 | 45 | 15.372 |
| 06/26/2026 17:18 | 39 | 15.372 |
| 06/26/2026 17:18 | 50 | 15.372 |
| 06/26/2026 17:18 | 167 | 15.384 |
| 06/26/2026 17:18 | 78 | 15.384 |
| 06/26/2026 17:18 | 77 | 15.384 |
| 06/26/2026 17:18 | 78 | 15.376 |
| 06/26/2026 17:18 | 73 | 15.376 |
| 06/26/2026 17:18 | 62 | 15.374 |
| 06/26/2026 17:18 | 81 | 15.374 |
| 06/26/2026 17:18 | 18 | 15.366 |
| 06/26/2026 17:18 | 8 | 15.36 |
| 06/26/2026 17:18 | 29 | 15.362 |
| 06/26/2026 17:18 | 295 | 15.362 |
| 06/26/2026 17:18 | 18 | 15.362 |
| 06/26/2026 17:18 | 7 | 15.362 |
| 06/26/2026 17:18 | 11 | 15.362 |
| 06/26/2026 17:18 | 13 | 15.362 |
| 06/26/2026 17:18 | 5 | 15.362 |
| 06/26/2026 17:18 | 36 | 15.362 |
| 06/26/2026 17:18 | 1 | 15.364 |
| 06/26/2026 17:18 | 24 | 15.364 |
| 06/26/2026 17:18 | 193 | 15.364 |
| 06/26/2026 17:18 | 78 | 15.364 |
| 06/26/2026 17:18 | 407 | 15.372 |
| 06/26/2026 17:18 | 78 | 15.372 |
| 06/26/2026 17:18 | 73 | 15.372 |
| 06/26/2026 17:18 | 81 | 15.37 |
| 06/26/2026 17:18 | 79 | 15.37 |
| 06/26/2026 17:18 | 81 | 15.378 |
| 06/26/2026 17:18 | 411 | 15.378 |
| 06/26/2026 17:18 | 51 | 15.376 |
| 06/26/2026 17:18 | 5 | 15.37 |
| 06/26/2026 17:18 | 54 | 15.37 |
| 06/26/2026 17:18 | 54 | 15.368 |
| 06/26/2026 17:18 | 62 | 15.368 |
| 06/26/2026 17:18 | 72 | 15.368 |
| 06/26/2026 17:18 | 218 | 15.366 |
| 06/26/2026 17:17 | 68 | 15.368 |
| 06/26/2026 17:17 | 183 | 15.37 |
| 06/26/2026 17:17 | 50 | 15.37 |
| 06/26/2026 17:17 | 16 | 15.37 |
| 06/26/2026 17:17 | 84 | 15.37 |
| 06/26/2026 17:17 | 19 | 15.378 |
| 06/26/2026 17:17 | 22 | 15.378 |
| 06/26/2026 17:17 | 78 | 15.378 |
| 06/26/2026 17:17 | 78 | 15.378 |
| 06/26/2026 17:17 | 42 | 15.378 |
| 06/26/2026 17:17 | 11 | 15.378 |
| 06/26/2026 17:17 | 10 | 15.38 |
| 06/26/2026 17:17 | 408 | 15.378 |
| 06/26/2026 17:17 | 300 | 15.378 |
| 06/26/2026 17:17 | 24 | 15.374 |
| 06/26/2026 17:17 | 156 | 15.376 |
| 06/26/2026 17:17 | 100 | 15.368 |
| 06/26/2026 17:17 | 78 | 15.368 |
| 06/26/2026 17:17 | 76 | 15.368 |
| 06/26/2026 17:17 | 104 | 15.372 |
| 06/26/2026 17:17 | 208 | 15.372 |
| 06/26/2026 17:17 | 78 | 15.376 |
| 06/26/2026 17:17 | 76 | 15.376 |
| 06/26/2026 17:17 | 175 | 15.374 |
| 06/26/2026 17:17 | 56 | 15.374 |
| 06/26/2026 17:17 | 85 | 15.374 |
| 06/26/2026 17:17 | 271 | 15.362 |
| 06/26/2026 17:17 | 212 | 15.364 |
| 06/26/2026 17:17 | 72 | 15.364 |
| 06/26/2026 17:17 | 80 | 15.366 |
| 06/26/2026 17:16 | 220 | 15.376 |
| 06/26/2026 17:16 | 79 | 15.374 |
| 06/26/2026 17:16 | 78 | 15.372 |
| 06/26/2026 17:16 | 187 | 15.372 |
| 06/26/2026 17:16 | 73 | 15.372 |
| 06/26/2026 17:16 | 225 | 15.366 |
| 06/26/2026 17:16 | 76 | 15.372 |
| 06/26/2026 17:16 | 122 | 15.374 |
| 06/26/2026 17:16 | 102 | 15.374 |
| 06/26/2026 17:16 | 211 | 15.364 |
| 06/26/2026 17:16 | 72 | 15.364 |
| 06/26/2026 17:16 | 386 | 15.368 |
| 06/26/2026 17:16 | 40 | 15.368 |
| 06/26/2026 17:16 | 243 | 15.368 |
| 06/26/2026 17:16 | 42 | 15.37 |
| 06/26/2026 17:16 | 234 | 15.37 |
| 06/26/2026 17:16 | 38 | 15.374 |
| 06/26/2026 17:16 | 84 | 15.378 |
| 06/26/2026 17:16 | 52 | 15.378 |
| 06/26/2026 17:16 | 378 | 15.378 |
| 06/26/2026 17:16 | 159 | 15.368 |
| 06/26/2026 17:16 | 118 | 15.38 |
| 06/26/2026 17:16 | 304 | 15.38 |
| 06/26/2026 17:16 | 85 | 15.378 |
| 06/26/2026 17:16 | 76 | 15.376 |
| 06/26/2026 17:16 | 79 | 15.374 |
| 06/26/2026 17:16 | 57 | 15.372 |
| 06/26/2026 17:16 | 202 | 15.368 |
| 06/26/2026 17:15 | 34 | 15.368 |
| 06/26/2026 17:15 | 213 | 15.372 |
| 06/26/2026 17:15 | 211 | 15.372 |
| 06/26/2026 17:15 | 85 | 15.378 |
| 06/26/2026 17:15 | 512 | 15.378 |
| 06/26/2026 17:15 | 150 | 15.372 |
| 06/26/2026 17:15 | 210 | 15.37 |
| 06/26/2026 17:15 | 67 | 15.374 |
| 06/26/2026 17:15 | 81 | 15.374 |
| 06/26/2026 17:15 | 3 | 15.372 |
| 06/26/2026 17:15 | 244 | 15.382 |
| 06/26/2026 17:15 | 103 | 15.38 |
| 06/26/2026 17:15 | 409 | 15.38 |
| 06/26/2026 17:15 | 53 | 15.374 |
| 06/26/2026 17:15 | 30 | 15.374 |
| 06/26/2026 17:15 | 55 | 15.368 |
| 06/26/2026 17:15 | 48 | 15.368 |
| 06/26/2026 17:15 | 30 | 15.368 |
| 06/26/2026 17:15 | 30 | 15.368 |
| 06/26/2026 17:15 | 72 | 15.364 |
| 06/26/2026 17:14 | 168 | 15.368 |
| 06/26/2026 17:14 | 65 | 15.37 |
| 06/26/2026 17:14 | 118 | 15.37 |
| 06/26/2026 17:14 | 27 | 15.37 |
| 06/26/2026 17:14 | 11 | 15.37 |
| 06/26/2026 17:14 | 118 | 15.37 |
| 06/26/2026 17:14 | 72 | 15.368 |
| 06/26/2026 17:14 | 72 | 15.372 |
| 06/26/2026 17:14 | 69 | 15.372 |
| 06/26/2026 17:14 | 389 | 15.372 |
| 06/26/2026 17:14 | 118 | 15.37 |
| 06/26/2026 17:14 | 39 | 15.368 |
| 06/26/2026 17:14 | 144 | 15.362 |
| 06/26/2026 17:14 | 6 | 15.362 |
| 06/26/2026 17:14 | 5 | 15.36 |
| 06/26/2026 17:14 | 68 | 15.36 |
| 06/26/2026 17:14 | 50 | 15.362 |
| 06/26/2026 17:14 | 170 | 15.36 |
| 06/26/2026 17:14 | 250 | 15.36 |
| 06/26/2026 17:14 | 1 | 15.36 |
| 06/26/2026 17:14 | 108 | 15.368 |
| 06/26/2026 17:14 | 138 | 15.368 |
| 06/26/2026 17:14 | 69 | 15.368 |
| 06/26/2026 17:13 | 50 | 15.374 |
| 06/26/2026 17:13 | 32 | 15.368 |
| 06/26/2026 17:13 | 111 | 15.372 |
| 06/26/2026 17:13 | 53 | 15.372 |
| 06/26/2026 17:13 | 228 | 15.38 |
| 06/26/2026 17:13 | 69 | 15.38 |
| 06/26/2026 17:13 | 73 | 15.38 |
| 06/26/2026 17:13 | 81 | 15.378 |
| 06/26/2026 17:13 | 69 | 15.378 |
| 06/26/2026 17:13 | 53 | 15.376 |
| 06/26/2026 17:13 | 53 | 15.374 |
| 06/26/2026 17:13 | 54 | 15.372 |
| 06/26/2026 17:13 | 47 | 15.366 |
| 06/26/2026 17:13 | 100 | 15.366 |
| 06/26/2026 17:13 | 5 | 15.366 |
| 06/26/2026 17:13 | 467 | 15.366 |
| 06/26/2026 17:13 | 160 | 15.366 |
| 06/26/2026 17:13 | 400 | 15.366 |
| 06/26/2026 17:13 | 48 | 15.366 |
| 06/26/2026 17:13 | 9 | 15.366 |
| 06/26/2026 17:13 | 160 | 15.366 |
| 06/26/2026 17:13 | 15 | 15.366 |
| 06/26/2026 17:13 | 225 | 15.366 |
| 06/26/2026 17:13 | 208 | 15.374 |
| 06/26/2026 17:13 | 226 | 15.374 |
| 06/26/2026 17:13 | 99 | 15.374 |
| 06/26/2026 17:13 | 139 | 15.374 |
| 06/26/2026 17:13 | 113 | 15.374 |
| 06/26/2026 17:13 | 253 | 15.374 |
| 06/26/2026 17:13 | 80 | 15.376 |
| 06/26/2026 17:13 | 75 | 15.376 |
| 06/26/2026 17:13 | 380 | 15.374 |
| 06/26/2026 17:13 | 56 | 15.378 |
| 06/26/2026 17:13 | 19 | 15.378 |
| 06/26/2026 17:12 | 12 | 15.37 |
| 06/26/2026 17:12 | 433 | 15.376 |
| 06/26/2026 17:12 | 69 | 15.376 |
| 06/26/2026 17:12 | 73 | 15.376 |
| 06/26/2026 17:12 | 69 | 15.374 |
| 06/26/2026 17:12 | 23 | 15.366 |
| 06/26/2026 17:12 | 23 | 15.368 |
| 06/26/2026 17:12 | 28 | 15.368 |
| 06/26/2026 17:12 | 72 | 15.368 |
| 06/26/2026 17:12 | 69 | 15.378 |
| 06/26/2026 17:12 | 5 | 15.366 |
| 06/26/2026 17:12 | 69 | 15.366 |
| 06/26/2026 17:12 | 80 | 15.366 |
| 06/26/2026 17:12 | 2 | 15.368 |
| 06/26/2026 17:12 | 22 | 15.384 |
| 06/26/2026 17:12 | 17 | 15.384 |
| 06/26/2026 17:12 | 11 | 15.382 |
| 06/26/2026 17:12 | 20 | 15.382 |
| 06/26/2026 17:12 | 20 | 15.382 |
| 06/26/2026 17:12 | 61 | 15.378 |
| 06/26/2026 17:12 | 52 | 15.372 |
| 06/26/2026 17:12 | 132 | 15.37 |
| 06/26/2026 17:12 | 380 | 15.37 |
| 06/26/2026 17:12 | 81 | 15.37 |
| 06/26/2026 17:12 | 69 | 15.37 |
| 06/26/2026 17:12 | 224 | 15.37 |
| 06/26/2026 17:12 | 69 | 15.362 |
| 06/26/2026 17:12 | 80 | 15.362 |
| 06/26/2026 17:12 | 49 | 15.366 |
| 06/26/2026 17:12 | 137 | 15.366 |
| 06/26/2026 17:12 | 51 | 15.366 |
| 06/26/2026 17:11 | 60 | 15.358 |
| 06/26/2026 17:11 | 80 | 15.358 |
| 06/26/2026 17:11 | 80 | 15.366 |
| 06/26/2026 17:11 | 163 | 15.366 |
| 06/26/2026 17:11 | 349 | 15.366 |
| 06/26/2026 17:11 | 380 | 15.366 |
| 06/26/2026 17:11 | 214 | 15.362 |
| 06/26/2026 17:11 | 60 | 15.368 |
| 06/26/2026 17:11 | 118 | 15.368 |
| 06/26/2026 17:11 | 81 | 15.37 |
| 06/26/2026 17:11 | 73 | 15.376 |
| 06/26/2026 17:11 | 512 | 15.374 |
| 06/26/2026 17:11 | 7 | 15.374 |
| 06/26/2026 17:11 | 54 | 15.374 |
| 06/26/2026 17:11 | 21 | 15.368 |
| 06/26/2026 17:11 | 52 | 15.364 |
| 06/26/2026 17:11 | 72 | 15.364 |
| 06/26/2026 17:11 | 5 | 15.364 |
| 06/26/2026 17:11 | 404 | 15.368 |
| 06/26/2026 17:11 | 404 | 15.378 |
| 06/26/2026 17:11 | 69 | 15.378 |
| 06/26/2026 17:11 | 74 | 15.378 |
| 06/26/2026 17:11 | 64 | 15.378 |
| 06/26/2026 17:11 | 73 | 15.376 |
| 06/26/2026 17:11 | 94 | 15.38 |
| 06/26/2026 17:11 | 73 | 15.38 |
| 06/26/2026 17:11 | 60 | 15.38 |
| 06/26/2026 17:11 | 81 | 15.378 |
| 06/26/2026 17:11 | 61 | 15.378 |
| 06/26/2026 17:11 | 60 | 15.376 |
| 06/26/2026 17:11 | 1 | 15.366 |
| 06/26/2026 17:11 | 15 | 15.366 |
| 06/26/2026 17:11 | 232 | 15.366 |
| 06/26/2026 17:10 | 171 | 15.372 |
| 06/26/2026 17:10 | 5 | 15.368 |
| 06/26/2026 17:10 | 72 | 15.364 |
| 06/26/2026 17:10 | 295 | 15.368 |
| 06/26/2026 17:10 | 5 | 15.36 |
| 06/26/2026 17:10 | 71 | 15.354 |
| 06/26/2026 17:10 | 47 | 15.356 |
| 06/26/2026 17:10 | 13 | 15.352 |
| 06/26/2026 17:10 | 27 | 15.352 |
| 06/26/2026 17:10 | 71 | 15.352 |
| 06/26/2026 17:10 | 72 | 15.364 |
| 06/26/2026 17:10 | 420 | 15.364 |
| 06/26/2026 17:10 | 113 | 15.36 |
| 06/26/2026 17:10 | 48 | 15.356 |
| 06/26/2026 17:10 | 51 | 15.35 |
| 06/26/2026 17:10 | 348 | 15.35 |
| 06/26/2026 17:09 | 215 | 15.346 |
| 06/26/2026 17:09 | 71 | 15.348 |
| 06/26/2026 17:09 | 58 | 15.35 |
| 06/26/2026 17:09 | 59 | 15.35 |
| 06/26/2026 17:09 | 40 | 15.35 |
| 06/26/2026 17:09 | 60 | 15.35 |
| 06/26/2026 17:09 | 100 | 15.35 |
| 06/26/2026 17:09 | 37 | 15.348 |
| 06/26/2026 17:09 | 72 | 15.36 |
| 06/26/2026 17:09 | 56 | 15.36 |
| 06/26/2026 17:09 | 80 | 15.358 |
| 06/26/2026 17:09 | 46 | 15.358 |
| 06/26/2026 17:09 | 37 | 15.348 |
| 06/26/2026 17:09 | 12 | 15.348 |
| 06/26/2026 17:09 | 71 | 15.348 |
| 06/26/2026 17:09 | 79 | 15.35 |
| 06/26/2026 17:09 | 71 | 15.356 |
| 06/26/2026 17:09 | 63 | 15.344 |
| 06/26/2026 17:09 | 200 | 15.34 |
| 06/26/2026 17:09 | 80 | 15.342 |
| 06/26/2026 17:09 | 5 | 15.342 |
| 06/26/2026 17:09 | 118 | 15.35 |
| 06/26/2026 17:09 | 449 | 15.338 |
| 06/26/2026 17:09 | 46 | 15.34 |
| 06/26/2026 17:09 | 5 | 15.348 |
| 06/26/2026 17:09 | 507 | 15.348 |
| 06/26/2026 17:09 | 71 | 15.348 |
| 06/26/2026 17:09 | 46 | 15.348 |
| 06/26/2026 17:09 | 23 | 15.34 |
| 06/26/2026 17:09 | 73 | 15.34 |
| 06/26/2026 17:09 | 118 | 15.342 |
| 06/26/2026 17:09 | 57 | 15.342 |
| 06/26/2026 17:09 | 512 | 15.344 |
| 06/26/2026 17:09 | 56 | 15.344 |
| 06/26/2026 17:09 | 70 | 15.344 |
| 06/26/2026 17:09 | 33 | 15.342 |
| 06/26/2026 17:09 | 67 | 15.344 |
| 06/26/2026 17:09 | 21 | 15.344 |
| 06/26/2026 17:09 | 17 | 15.348 |
| 06/26/2026 17:09 | 83 | 15.35 |
| 06/26/2026 17:09 | 126 | 15.36 |
| 06/26/2026 17:09 | 68 | 15.36 |
| 06/26/2026 17:09 | 124 | 15.36 |
| 06/26/2026 17:09 | 83 | 15.366 |
| 06/26/2026 17:09 | 68 | 15.366 |
| 06/26/2026 17:09 | 75 | 15.364 |
| 06/26/2026 17:09 | 89 | 15.364 |
| 06/26/2026 17:09 | 68 | 15.364 |
| 06/26/2026 17:09 | 68 | 15.362 |
| 06/26/2026 17:09 | 5 | 15.356 |
| 06/26/2026 17:09 | 512 | 15.356 |
| 06/26/2026 17:09 | 118 | 15.354 |
| 06/26/2026 17:09 | 182 | 15.348 |
| 06/26/2026 17:09 | 250 | 15.352 |
| 06/26/2026 17:09 | 118 | 15.352 |
| 06/26/2026 17:09 | 100 | 15.352 |
| 06/26/2026 17:09 | 68 | 15.354 |
| 06/26/2026 17:09 | 79 | 15.356 |
| 06/26/2026 17:09 | 68 | 15.368 |
| 06/26/2026 17:09 | 76 | 15.368 |
| 06/26/2026 17:09 | 52 | 15.356 |
| 06/26/2026 17:09 | 15 | 15.368 |
| 06/26/2026 17:09 | 400 | 15.368 |
| 06/26/2026 17:09 | 76 | 15.368 |
| 06/26/2026 17:09 | 380 | 15.368 |
| 06/26/2026 17:09 | 74 | 15.356 |
| 06/26/2026 17:09 | 103 | 15.356 |
| 06/26/2026 17:09 | 10 | 15.356 |
| 06/26/2026 17:09 | 68 | 15.35 |
| 06/26/2026 17:09 | 83 | 15.35 |
| 06/26/2026 17:09 | 439 | 15.366 |
| 06/26/2026 17:09 | 69 | 15.366 |
| 06/26/2026 17:09 | 84 | 15.366 |
| 06/26/2026 17:09 | 182 | 15.364 |
| 06/26/2026 17:09 | 388 | 15.364 |
| 06/26/2026 17:09 | 68 | 15.364 |
| 06/26/2026 17:09 | 75 | 15.364 |
| 06/26/2026 17:09 | 95 | 15.354 |
| 06/26/2026 17:09 | 10 | 15.354 |
| 06/26/2026 17:09 | 400 | 15.362 |
| 06/26/2026 17:09 | 69 | 15.362 |
| 06/26/2026 17:09 | 84 | 15.362 |
| 06/26/2026 17:09 | 68 | 15.36 |
| 06/26/2026 17:09 | 2 | 15.35 |
| 06/26/2026 17:09 | 59 | 15.35 |
| 06/26/2026 17:09 | 208 | 15.352 |
| 06/26/2026 17:09 | 177 | 15.352 |
| 06/26/2026 17:09 | 390 | 15.352 |
| 06/26/2026 17:09 | 43 | 15.354 |
| 06/26/2026 17:09 | 57 | 15.354 |
| 06/26/2026 17:09 | 26 | 15.354 |
| 06/26/2026 17:09 | 74 | 15.352 |
| 06/26/2026 17:09 | 10 | 15.348 |
| 06/26/2026 17:09 | 51 | 15.352 |
| 06/26/2026 17:09 | 68 | 15.352 |
| 06/26/2026 17:09 | 386 | 15.348 |
| 06/26/2026 17:09 | 89 | 15.346 |
| 06/26/2026 17:09 | 10 | 15.346 |
| 06/26/2026 17:09 | 29 | 15.326 |
| 06/26/2026 17:09 | 82 | 15.326 |
| 06/26/2026 17:09 | 90 | 15.332 |
| 06/26/2026 17:09 | 32 | 15.332 |
| 06/26/2026 17:09 | 69 | 15.334 |
| 06/26/2026 17:09 | 81 | 15.334 |
| 06/26/2026 17:09 | 64 | 15.34 |
| 06/26/2026 17:09 | 59 | 15.34 |
| 06/26/2026 17:09 | 27 | 15.332 |
| 06/26/2026 17:09 | 118 | 15.332 |
| 06/26/2026 17:09 | 59 | 15.332 |
| 06/26/2026 17:09 | 84 | 15.332 |
| 06/26/2026 17:09 | 39 | 15.332 |
| 06/26/2026 17:09 | 61 | 15.332 |
| 06/26/2026 17:09 | 92 | 15.334 |
| 06/26/2026 17:09 | 60 | 15.334 |
| 06/26/2026 17:09 | 29 | 15.336 |
| 06/26/2026 17:09 | 364 | 15.336 |
| 06/26/2026 17:09 | 157 | 15.338 |
| 06/26/2026 17:09 | 82 | 15.338 |
| 06/26/2026 17:09 | 512 | 15.34 |
| 06/26/2026 17:09 | 73 | 15.34 |
| 06/26/2026 17:09 | 34 | 15.342 |
| 06/26/2026 17:09 | 177 | 15.342 |
| 06/26/2026 17:09 | 167 | 15.342 |
| 06/26/2026 17:09 | 100 | 15.342 |
| 06/26/2026 17:09 | 23 | 15.348 |
| 06/26/2026 17:09 | 6 | 15.35 |
| 06/26/2026 17:09 | 59 | 15.35 |
| 06/26/2026 17:09 | 118 | 15.35 |
| 06/26/2026 17:09 | 43 | 15.35 |
| 06/26/2026 17:09 | 79 | 15.35 |
| 06/26/2026 17:09 | 41 | 15.354 |
| 06/26/2026 17:09 | 177 | 15.354 |
| 06/26/2026 17:09 | 385 | 15.356 |
| 06/26/2026 17:09 | 249 | 15.36 |
| 06/26/2026 17:09 | 248 | 15.36 |
| 06/26/2026 17:09 | 65 | 15.362 |
| 06/26/2026 17:09 | 115 | 15.364 |
| 06/26/2026 17:09 | 225 | 15.366 |
| 06/26/2026 17:09 | 219 | 15.366 |
| 06/26/2026 17:08 | 278 | 15.368 |
| 06/26/2026 17:08 | 59 | 15.366 |
| 06/26/2026 17:08 | 61 | 15.362 |
| 06/26/2026 17:08 | 61 | 15.362 |
| 06/26/2026 17:08 | 29 | 15.362 |
| 06/26/2026 17:08 | 154 | 15.356 |
| 06/26/2026 17:08 | 44 | 15.358 |
| 06/26/2026 17:08 | 48 | 15.358 |
| 06/26/2026 17:08 | 40 | 15.358 |
| 06/26/2026 17:08 | 60 | 15.358 |
| 06/26/2026 17:08 | 2 | 15.358 |
| 06/26/2026 17:08 | 18 | 15.358 |
| 06/26/2026 17:08 | 20 | 15.358 |
| 06/26/2026 17:08 | 201 | 15.356 |
| 06/26/2026 17:08 | 277 | 15.356 |
| 06/26/2026 17:08 | 174 | 15.356 |
| 06/26/2026 17:08 | 12 | 15.358 |
| 06/26/2026 17:08 | 20 | 15.358 |
| 06/26/2026 17:08 | 3 | 15.358 |
| 06/26/2026 17:08 | 10 | 15.36 |
| 06/26/2026 17:07 | 17 | 15.358 |
| 06/26/2026 17:07 | 44 | 15.358 |
| 06/26/2026 17:07 | 63 | 15.358 |
| 06/26/2026 17:07 | 4 | 15.358 |
| 06/26/2026 17:07 | 20 | 15.358 |
| 06/26/2026 17:07 | 20 | 15.358 |
| 06/26/2026 17:07 | 20 | 15.358 |
| 06/26/2026 17:07 | 71 | 15.356 |
| 06/26/2026 17:07 | 30 | 15.358 |
| 06/26/2026 17:07 | 30 | 15.358 |
| 06/26/2026 17:07 | 33 | 15.356 |
| 06/26/2026 17:07 | 38 | 15.356 |
| 06/26/2026 17:07 | 29 | 15.356 |
| 06/26/2026 17:07 | 4 | 15.356 |
| 06/26/2026 17:07 | 59 | 15.356 |
| 06/26/2026 17:07 | 11 | 15.356 |
| 06/26/2026 17:07 | 62 | 15.356 |
| 06/26/2026 17:07 | 14 | 15.356 |
| 06/26/2026 17:07 | 60 | 15.356 |
| 06/26/2026 17:07 | 24 | 15.358 |
| 06/26/2026 17:07 | 4 | 15.358 |
| 06/26/2026 17:07 | 59 | 15.358 |
| 06/26/2026 17:07 | 47 | 15.358 |
| 06/26/2026 17:07 | 35 | 15.358 |
| 06/26/2026 17:07 | 125 | 15.356 |
| 06/26/2026 17:07 | 63 | 15.356 |
| 06/26/2026 17:07 | 138 | 15.368 |
| 06/26/2026 17:07 | 374 | 15.368 |
| 06/26/2026 17:07 | 512 | 15.366 |
| 06/26/2026 17:07 | 59 | 15.366 |
| 06/26/2026 17:07 | 95 | 15.368 |
| 06/26/2026 17:07 | 60 | 15.368 |
| 06/26/2026 17:07 | 72 | 15.368 |
| 06/26/2026 17:07 | 126 | 15.366 |
| 06/26/2026 17:07 | 61 | 15.366 |
| 06/26/2026 17:07 | 80 | 15.366 |
| 06/26/2026 17:07 | 72 | 15.364 |
| 06/26/2026 17:07 | 63 | 15.356 |
| 06/26/2026 17:07 | 74 | 15.356 |
| 06/26/2026 17:07 | 48 | 15.358 |
| 06/26/2026 17:07 | 41 | 15.358 |
| 06/26/2026 17:07 | 22 | 15.358 |
| 06/26/2026 17:06 | 60 | 15.356 |
| 06/26/2026 17:06 | 71 | 15.356 |
| 06/26/2026 17:06 | 60 | 15.358 |
| 06/26/2026 17:06 | 80 | 15.358 |
| 06/26/2026 17:06 | 375 | 15.366 |
| 06/26/2026 17:06 | 80 | 15.366 |
| 06/26/2026 17:06 | 61 | 15.366 |
| 06/26/2026 17:06 | 60 | 15.364 |
| 06/26/2026 17:06 | 62 | 15.364 |
| 06/26/2026 17:06 | 80 | 15.358 |
| 06/26/2026 17:06 | 62 | 15.36 |
| 06/26/2026 17:06 | 72 | 15.364 |
| 06/26/2026 17:06 | 32 | 15.358 |
| 06/26/2026 17:06 | 198 | 15.358 |
| 06/26/2026 17:06 | 36 | 15.358 |
| 06/26/2026 17:06 | 4 | 15.362 |
| 06/26/2026 17:06 | 4 | 15.368 |
| 06/26/2026 17:06 | 4 | 15.368 |
| 06/26/2026 17:06 | 512 | 15.368 |
| 06/26/2026 17:06 | 17 | 15.366 |
| 06/26/2026 17:06 | 80 | 15.366 |
| 06/26/2026 17:06 | 61 | 15.366 |
| 06/26/2026 17:06 | 60 | 15.364 |
| 06/26/2026 17:06 | 72 | 15.364 |
| 06/26/2026 17:06 | 80 | 15.362 |
| 06/26/2026 17:06 | 60 | 15.356 |
| 06/26/2026 17:06 | 33 | 15.354 |
| 06/26/2026 17:06 | 242 | 15.354 |
| 06/26/2026 17:06 | 178 | 15.356 |
| 06/26/2026 17:06 | 61 | 15.356 |
| 06/26/2026 17:06 | 30 | 15.356 |
| 06/26/2026 17:06 | 72 | 15.364 |
| 06/26/2026 17:06 | 68 | 15.364 |
| 06/26/2026 17:06 | 60 | 15.356 |
| 06/26/2026 17:06 | 249 | 15.356 |
| 06/26/2026 17:06 | 60 | 15.358 |
| 06/26/2026 17:06 | 80 | 15.358 |
| 06/26/2026 17:06 | 59 | 15.36 |
| 06/26/2026 17:06 | 60 | 15.348 |
| 06/26/2026 17:06 | 62 | 15.348 |
| 06/26/2026 17:06 | 384 | 15.36 |
| 06/26/2026 17:06 | 60 | 15.36 |
| 06/26/2026 17:06 | 72 | 15.36 |
| 06/26/2026 17:06 | 80 | 15.358 |
| 06/26/2026 17:06 | 60 | 15.354 |
| 06/26/2026 17:06 | 71 | 15.352 |
| 06/26/2026 17:06 | 36 | 15.346 |
| 06/26/2026 17:06 | 24 | 15.348 |
| 06/26/2026 17:06 | 22 | 15.348 |
| 06/26/2026 17:06 | 59 | 15.348 |
| 06/26/2026 17:06 | 58 | 15.336 |
| 06/26/2026 17:06 | 39 | 15.346 |
| 06/26/2026 17:06 | 248 | 15.348 |
| 06/26/2026 17:06 | 302 | 15.348 |
| 06/26/2026 17:05 | 33 | 15.352 |
| 06/26/2026 17:05 | 100 | 15.352 |
| 06/26/2026 17:05 | 100 | 15.352 |
| 06/26/2026 17:05 | 62 | 15.35 |
| 06/26/2026 17:05 | 190 | 15.35 |
| 06/26/2026 17:05 | 43 | 15.35 |
| 06/26/2026 17:05 | 233 | 15.35 |
| 06/26/2026 17:05 | 63 | 15.35 |
| 06/26/2026 17:05 | 62 | 15.35 |
| 06/26/2026 17:05 | 186 | 15.348 |
| 06/26/2026 17:05 | 59 | 15.348 |
| 06/26/2026 17:05 | 6 | 15.346 |
| 06/26/2026 17:05 | 25 | 15.348 |
| 06/26/2026 17:05 | 59 | 15.338 |
| 06/26/2026 17:05 | 106 | 15.34 |
| 06/26/2026 17:05 | 19 | 15.34 |
| 06/26/2026 17:05 | 97 | 15.34 |
| 06/26/2026 17:05 | 41 | 15.342 |
| 06/26/2026 17:05 | 60 | 15.342 |
| 06/26/2026 17:05 | 59 | 15.342 |
| 06/26/2026 17:05 | 78 | 15.342 |
| 06/26/2026 17:05 | 70 | 15.344 |
| 06/26/2026 17:05 | 60 | 15.344 |
| 06/26/2026 17:05 | 94 | 15.346 |
| 06/26/2026 17:05 | 105 | 15.346 |
| 06/26/2026 17:05 | 59 | 15.346 |
| 06/26/2026 17:05 | 59 | 15.346 |
| 06/26/2026 17:05 | 50 | 15.346 |
| 06/26/2026 17:05 | 12 | 15.346 |
| 06/26/2026 17:05 | 295 | 15.346 |
| 06/26/2026 17:05 | 210 | 15.35 |
| 06/26/2026 17:05 | 37 | 15.35 |
| 06/26/2026 17:05 | 61 | 15.356 |
| 06/26/2026 17:05 | 5 | 15.356 |
| 06/26/2026 17:05 | 59 | 15.356 |
| 06/26/2026 17:05 | 32 | 15.36 |
| 06/26/2026 17:05 | 512 | 15.36 |
| 06/26/2026 17:05 | 60 | 15.36 |
| 06/26/2026 17:05 | 16 | 15.356 |
| 06/26/2026 17:05 | 67 | 15.356 |
| 06/26/2026 17:05 | 394 | 15.368 |
| 06/26/2026 17:05 | 72 | 15.364 |
| 06/26/2026 17:05 | 390 | 15.364 |
| 06/26/2026 17:05 | 122 | 15.358 |
| 06/26/2026 17:05 | 28 | 15.364 |
| 06/26/2026 17:05 | 48 | 15.36 |
| 06/26/2026 17:05 | 62 | 15.354 |
| 06/26/2026 17:05 | 50 | 15.358 |
| 06/26/2026 17:05 | 229 | 15.358 |
| 06/26/2026 17:04 | 578 | 15.362 |
| 06/26/2026 17:04 | 397 | 15.358 |
| 06/26/2026 17:04 | 80 | 15.358 |
| 06/26/2026 17:04 | 60 | 15.358 |
| 06/26/2026 17:04 | 60 | 15.356 |
| 06/26/2026 17:04 | 253 | 15.352 |
| 06/26/2026 17:04 | 61 | 15.356 |
| 06/26/2026 17:04 | 260 | 15.358 |
| 06/26/2026 17:04 | 223 | 15.358 |
| 06/26/2026 17:04 | 50 | 15.362 |
| 06/26/2026 17:04 | 250 | 15.362 |
| 06/26/2026 17:04 | 100 | 15.366 |
| 06/26/2026 17:04 | 358 | 15.366 |
| 06/26/2026 17:04 | 29 | 15.366 |
| 06/26/2026 17:04 | 9 | 15.366 |
| 06/26/2026 17:04 | 35 | 15.366 |
| 06/26/2026 17:04 | 44 | 15.366 |
| 06/26/2026 17:04 | 63 | 15.366 |
| 06/26/2026 17:04 | 114 | 15.364 |
| 06/26/2026 17:04 | 47 | 15.368 |
| 06/26/2026 17:04 | 64 | 15.368 |
| 06/26/2026 17:03 | 62 | 15.368 |
| 06/26/2026 17:03 | 63 | 15.368 |
| 06/26/2026 17:03 | 42 | 15.364 |
| 06/26/2026 17:03 | 49 | 15.368 |
| 06/26/2026 17:03 | 233 | 15.368 |
| 06/26/2026 17:03 | 62 | 15.364 |
| 06/26/2026 17:03 | 187 | 15.364 |
| 06/26/2026 17:03 | 54 | 15.364 |
| 06/26/2026 17:03 | 4 | 15.366 |
| 06/26/2026 17:03 | 71 | 15.366 |
| 06/26/2026 17:03 | 19 | 15.366 |
| 06/26/2026 17:02 | 40 | 15.368 |
| 06/26/2026 17:02 | 10 | 15.37 |
| 06/26/2026 17:02 | 59 | 15.37 |
| 06/26/2026 17:02 | 110 | 15.372 |
| 06/26/2026 17:02 | 59 | 15.372 |
| 06/26/2026 17:02 | 64 | 15.368 |
| 06/26/2026 17:02 | 69 | 15.366 |
| 06/26/2026 17:02 | 512 | 15.376 |
| 06/26/2026 17:02 | 64 | 15.37 |
| 06/26/2026 17:02 | 81 | 15.37 |
| 06/26/2026 17:02 | 64 | 15.37 |
| 06/26/2026 17:02 | 48 | 15.37 |
| 06/26/2026 17:02 | 68 | 15.364 |
| 06/26/2026 17:02 | 58 | 15.368 |
| 06/26/2026 17:02 | 33 | 15.374 |
| 06/26/2026 17:02 | 512 | 15.372 |
| 06/26/2026 17:02 | 73 | 15.372 |
| 06/26/2026 17:02 | 59 | 15.366 |
| 06/26/2026 17:02 | 34 | 15.366 |
| 06/26/2026 17:02 | 59 | 15.366 |
| 06/26/2026 17:02 | 26 | 15.364 |
| 06/26/2026 17:02 | 2 | 15.364 |
| 06/26/2026 17:02 | 63 | 15.372 |
| 06/26/2026 17:02 | 260 | 15.374 |
| 06/26/2026 17:02 | 81 | 15.374 |
| 06/26/2026 17:02 | 10 | 15.376 |
| 06/26/2026 17:02 | 63 | 15.376 |
| 06/26/2026 17:02 | 88 | 15.374 |
| 06/26/2026 17:02 | 76 | 15.374 |
| 06/26/2026 17:02 | 21 | 15.374 |
| 06/26/2026 17:02 | 10 | 15.374 |
| 06/26/2026 17:02 | 20 | 15.372 |
| 06/26/2026 17:02 | 19 | 15.372 |
| 06/26/2026 17:02 | 34 | 15.372 |
| 06/26/2026 17:02 | 27 | 15.372 |
| 06/26/2026 17:02 | 83 | 15.372 |
| 06/26/2026 17:02 | 242 | 15.372 |
| 06/26/2026 17:02 | 2 | 15.372 |
| 06/26/2026 17:02 | 218 | 15.372 |
| 06/26/2026 17:02 | 2 | 15.372 |
| 06/26/2026 17:02 | 150 | 15.372 |
| 06/26/2026 17:02 | 22 | 15.372 |
| 06/26/2026 17:02 | 22 | 15.374 |
| 06/26/2026 17:02 | 238 | 15.374 |
| 06/26/2026 17:02 | 73 | 15.372 |
| 06/26/2026 17:02 | 148 | 15.374 |
| 06/26/2026 17:02 | 73 | 15.374 |
| 06/26/2026 17:02 | 100 | 15.386 |
| 06/26/2026 17:02 | 141 | 15.386 |
| 06/26/2026 17:02 | 47 | 15.386 |
| 06/26/2026 17:02 | 224 | 15.386 |
| 06/26/2026 17:02 | 188 | 15.388 |
| 06/26/2026 17:02 | 289 | 15.388 |
| 06/26/2026 17:02 | 61 | 15.388 |
| 06/26/2026 17:01 | 1000 | 15.384 |
| 06/26/2026 17:01 | 47 | 15.386 |
| 06/26/2026 17:01 | 60 | 15.386 |
| 06/26/2026 17:01 | 48 | 15.386 |
| 06/26/2026 17:01 | 55 | 15.386 |
| 06/26/2026 17:01 | 69 | 15.386 |
| 06/26/2026 17:01 | 281 | 15.386 |
| 06/26/2026 17:00 | 61 | 15.388 |
| 06/26/2026 17:00 | 61 | 15.386 |
| 06/26/2026 17:00 | 44 | 15.384 |
| 06/26/2026 17:00 | 36 | 15.384 |
| 06/26/2026 17:00 | 35 | 15.384 |
| 06/26/2026 17:00 | 63 | 15.384 |
| 06/26/2026 17:00 | 189 | 15.384 |
| 06/26/2026 17:00 | 145 | 15.384 |
| 06/26/2026 17:00 | 20 | 15.384 |
| 06/26/2026 17:00 | 225 | 15.388 |
| 06/26/2026 17:00 | 77 | 15.388 |
| 06/26/2026 17:00 | 69 | 15.388 |
| 06/26/2026 17:00 | 40 | 15.388 |
| 06/26/2026 17:00 | 424 | 15.392 |
| 06/26/2026 17:00 | 74 | 15.392 |
| 06/26/2026 17:00 | 61 | 15.384 |
| 06/26/2026 17:00 | 24 | 15.384 |
| 06/26/2026 17:00 | 97 | 15.384 |
| 06/26/2026 17:00 | 39 | 15.386 |
| 06/26/2026 17:00 | 23 | 15.384 |
| 06/26/2026 17:00 | 46 | 15.384 |
| 06/26/2026 17:00 | 74 | 15.384 |
| 06/26/2026 17:00 | 600 | 15.384 |
| 06/26/2026 17:00 | 2 | 15.384 |
| 06/26/2026 17:00 | 62 | 15.378 |
| 06/26/2026 17:00 | 55 | 15.376 |
| 06/26/2026 17:00 | 277 | 15.374 |
| 06/26/2026 17:00 | 73 | 15.374 |
| 06/26/2026 17:00 | 69 | 15.382 |
| 06/26/2026 17:00 | 64 | 15.382 |
| 06/26/2026 17:00 | 100 | 15.382 |
| 06/26/2026 17:00 | 161 | 15.374 |
| 06/26/2026 17:00 | 158 | 15.374 |
| 06/26/2026 17:00 | 181 | 15.376 |
| 06/26/2026 17:00 | 48 | 15.376 |
| 06/26/2026 17:00 | 21 | 15.376 |
| 06/26/2026 17:00 | 63 | 15.382 |
| 06/26/2026 17:00 | 60 | 15.376 |
| 06/26/2026 17:00 | 64 | 15.376 |
| 06/26/2026 17:00 | 64 | 15.376 |
| 06/26/2026 17:00 | 19 | 15.37 |
| 06/26/2026 17:00 | 81 | 15.37 |
| 06/26/2026 17:00 | 60 | 15.37 |
| 06/26/2026 17:00 | 19 | 15.37 |
| 06/26/2026 17:00 | 21 | 15.37 |
| 06/26/2026 17:00 | 60 | 15.37 |
| 06/26/2026 17:00 | 40 | 15.372 |
| 06/26/2026 17:00 | 60 | 15.372 |
| 06/26/2026 17:00 | 47 | 15.37 |
| 06/26/2026 17:00 | 41 | 15.37 |
| 06/26/2026 17:00 | 59 | 15.37 |
| 06/26/2026 17:00 | 60 | 15.368 |
| 06/26/2026 17:00 | 512 | 15.376 |
| 06/26/2026 17:00 | 73 | 15.376 |
| 06/26/2026 17:00 | 47 | 15.368 |
| 06/26/2026 17:00 | 62 | 15.368 |
| 06/26/2026 17:00 | 60 | 15.368 |
| 06/26/2026 17:00 | 28 | 15.368 |
| 06/26/2026 16:59 | 371 | 15.38 |
| 06/26/2026 16:59 | 443 | 15.376 |
| 06/26/2026 16:59 | 61 | 15.374 |
| 06/26/2026 16:59 | 30 | 15.368 |
| 06/26/2026 16:59 | 61 | 15.368 |
| 06/26/2026 16:59 | 53 | 15.368 |
| 06/26/2026 16:59 | 40 | 15.368 |
| 06/26/2026 16:59 | 60 | 15.368 |
| 06/26/2026 16:59 | 40 | 15.368 |
| 06/26/2026 16:59 | 60 | 15.368 |
| 06/26/2026 16:59 | 40 | 15.368 |
| 06/26/2026 16:59 | 60 | 15.368 |
| 06/26/2026 16:59 | 40 | 15.368 |
| 06/26/2026 16:59 | 60 | 15.368 |
| 06/26/2026 16:59 | 10 | 15.368 |
| 06/26/2026 16:59 | 7 | 15.372 |
| 06/26/2026 16:59 | 21 | 15.372 |
| 06/26/2026 16:59 | 51 | 15.372 |
| 06/26/2026 16:59 | 28 | 15.372 |
| 06/26/2026 16:59 | 21 | 15.372 |
| 06/26/2026 16:59 | 79 | 15.372 |
| 06/26/2026 16:59 | 21 | 15.372 |
| 06/26/2026 16:59 | 79 | 15.372 |
| 06/26/2026 16:59 | 21 | 15.372 |
| 06/26/2026 16:59 | 21 | 15.372 |
| 06/26/2026 16:59 | 79 | 15.372 |
| 06/26/2026 16:59 | 21 | 15.372 |
| 06/26/2026 16:59 | 79 | 15.372 |
| 06/26/2026 16:59 | 21 | 15.372 |
| 06/26/2026 16:59 | 100 | 15.372 |
| 06/26/2026 16:59 | 499 | 15.374 |
| 06/26/2026 16:59 | 78 | 15.374 |
| 06/26/2026 16:59 | 206 | 15.384 |
| 06/26/2026 16:59 | 74 | 15.384 |
| 06/26/2026 16:59 | 69 | 15.384 |
| 06/26/2026 16:59 | 82 | 15.382 |
| 06/26/2026 16:59 | 73 | 15.38 |
| 06/26/2026 16:59 | 62 | 15.38 |
| 06/26/2026 16:59 | 38 | 15.378 |
| 06/26/2026 16:59 | 3 | 15.374 |
| 06/26/2026 16:59 | 59 | 15.374 |
| 06/26/2026 16:59 | 10 | 15.38 |
| 06/26/2026 16:59 | 21 | 15.38 |
| 06/26/2026 16:59 | 39 | 15.378 |
| 06/26/2026 16:59 | 81 | 15.374 |
| 06/26/2026 16:59 | 69 | 15.374 |
| 06/26/2026 16:59 | 67 | 15.378 |
| 06/26/2026 16:59 | 81 | 15.378 |
| 06/26/2026 16:59 | 39 | 15.374 |
| 06/26/2026 16:59 | 26 | 15.366 |
| 06/26/2026 16:59 | 60 | 15.37 |
| 06/26/2026 16:59 | 60 | 15.37 |
| 06/26/2026 16:59 | 60 | 15.37 |
| 06/26/2026 16:58 | 28 | 15.368 |
| 06/26/2026 16:58 | 32 | 15.358 |
| 06/26/2026 16:58 | 68 | 15.36 |
| 06/26/2026 16:58 | 63 | 15.362 |
| 06/26/2026 16:58 | 72 | 15.364 |
| 06/26/2026 16:58 | 68 | 15.364 |
| 06/26/2026 16:58 | 222 | 15.368 |
| 06/26/2026 16:58 | 93 | 15.366 |
| 06/26/2026 16:58 | 69 | 15.368 |
| 06/26/2026 16:58 | 72 | 15.368 |
| 06/26/2026 16:58 | 214 | 15.38 |
| 06/26/2026 16:58 | 59 | 15.376 |
| 06/26/2026 16:58 | 69 | 15.376 |
| 06/26/2026 16:58 | 73 | 15.376 |
| 06/26/2026 16:58 | 59 | 15.374 |
| 06/26/2026 16:58 | 59 | 15.374 |
| 06/26/2026 16:58 | 81 | 15.374 |
| 06/26/2026 16:58 | 383 | 15.366 |
| 06/26/2026 16:58 | 96 | 15.366 |
| 06/26/2026 16:58 | 226 | 15.37 |
| 06/26/2026 16:58 | 74 | 15.372 |
| 06/26/2026 16:58 | 73 | 15.372 |
| 06/26/2026 16:58 | 19 | 15.374 |
| 06/26/2026 16:58 | 81 | 15.374 |
| 06/26/2026 16:58 | 61 | 15.376 |
| 06/26/2026 16:58 | 45 | 15.376 |
| 06/26/2026 16:58 | 88 | 15.376 |
| 06/26/2026 16:58 | 65 | 15.376 |
| 06/26/2026 16:58 | 512 | 15.376 |
| 06/26/2026 16:58 | 49 | 15.368 |
| 06/26/2026 16:58 | 85 | 15.368 |
| 06/26/2026 16:58 | 73 | 15.368 |
| 06/26/2026 16:58 | 163 | 15.368 |
| 06/26/2026 16:58 | 26 | 15.356 |
| 06/26/2026 16:58 | 20 | 15.36 |
| 06/26/2026 16:58 | 66 | 15.368 |
| 06/26/2026 16:58 | 59 | 15.366 |
| 06/26/2026 16:58 | 80 | 15.366 |
| 06/26/2026 16:58 | 61 | 15.366 |
| 06/26/2026 16:58 | 512 | 15.366 |
| 06/26/2026 16:58 | 80 | 15.366 |
| 06/26/2026 16:58 | 20 | 15.358 |
| 06/26/2026 16:58 | 80 | 15.358 |
| 06/26/2026 16:57 | 6 | 15.358 |
| 06/26/2026 16:57 | 58 | 15.358 |
| 06/26/2026 16:57 | 374 | 15.358 |
| 06/26/2026 16:57 | 12 | 15.352 |
| 06/26/2026 16:57 | 12 | 15.352 |
| 06/26/2026 16:57 | 12 | 15.352 |
| 06/26/2026 16:57 | 12 | 15.352 |
| 06/26/2026 16:57 | 67 | 15.352 |
| 06/26/2026 16:57 | 51 | 15.352 |
| 06/26/2026 16:57 | 10 | 15.352 |
| 06/26/2026 16:57 | 66 | 15.35 |
| 06/26/2026 16:57 | 19 | 15.35 |
| 06/26/2026 16:57 | 125 | 15.35 |
| 06/26/2026 16:57 | 90 | 15.35 |
| 06/26/2026 16:57 | 79 | 15.35 |
| 06/26/2026 16:57 | 300 | 15.35 |
| 06/26/2026 16:57 | 95 | 15.358 |
| 06/26/2026 16:57 | 59 | 15.358 |
| 06/26/2026 16:57 | 41 | 15.36 |
| 06/26/2026 16:57 | 209 | 15.362 |
| 06/26/2026 16:57 | 53 | 15.362 |
| 06/26/2026 16:57 | 80 | 15.362 |
| 06/26/2026 16:56 | 73 | 15.376 |
| 06/26/2026 16:56 | 187 | 15.376 |
| 06/26/2026 16:56 | 118 | 15.374 |
| 06/26/2026 16:56 | 64 | 15.372 |
| 06/26/2026 16:56 | 66 | 15.372 |
| 06/26/2026 16:56 | 19 | 15.372 |
| 06/26/2026 16:56 | 25 | 15.374 |
| 06/26/2026 16:56 | 81 | 15.374 |
| 06/26/2026 16:56 | 53 | 15.372 |
| 06/26/2026 16:56 | 73 | 15.372 |
| 06/26/2026 16:56 | 380 | 15.372 |
| 06/26/2026 16:56 | 110 | 15.37 |
| 06/26/2026 16:56 | 60 | 15.37 |
| 06/26/2026 16:56 | 264 | 15.368 |
| 06/26/2026 16:56 | 194 | 15.368 |
| 06/26/2026 16:56 | 36 | 15.37 |
| 06/26/2026 16:56 | 59 | 15.374 |
| 06/26/2026 16:56 | 73 | 15.372 |
| 06/26/2026 16:56 | 6 | 15.372 |
| 06/26/2026 16:56 | 320 | 15.388 |
| 06/26/2026 16:56 | 56 | 15.384 |
| 06/26/2026 16:56 | 74 | 15.384 |
| 06/26/2026 16:56 | 82 | 15.382 |
| 06/26/2026 16:56 | 191 | 15.38 |
| 06/26/2026 16:56 | 376 | 15.384 |
| 06/26/2026 16:56 | 78 | 15.384 |
| 06/26/2026 16:56 | 107 | 15.38 |
| 06/26/2026 16:56 | 80 | 15.38 |
| 06/26/2026 16:56 | 73 | 15.38 |
| 06/26/2026 16:56 | 438 | 15.374 |
| 06/26/2026 16:56 | 57 | 15.374 |
| 06/26/2026 16:56 | 56 | 15.372 |
| 06/26/2026 16:56 | 62 | 15.372 |
| 06/26/2026 16:56 | 56 | 15.368 |
| 06/26/2026 16:56 | 72 | 15.368 |
| 06/26/2026 16:56 | 16 | 15.37 |
| 06/26/2026 16:56 | 184 | 15.37 |
| 06/26/2026 16:56 | 26 | 15.37 |
| 06/26/2026 16:56 | 53 | 15.372 |
| 06/26/2026 16:56 | 17 | 15.374 |
| 06/26/2026 16:56 | 41 | 15.382 |
| 06/26/2026 16:56 | 512 | 15.382 |
| 06/26/2026 16:56 | 70 | 15.382 |
| 06/26/2026 16:56 | 59 | 15.378 |
| 06/26/2026 16:56 | 18 | 15.378 |
| 06/26/2026 16:56 | 81 | 15.378 |
| 06/26/2026 16:56 | 53 | 15.378 |
| 06/26/2026 16:56 | 59 | 15.378 |
| 06/26/2026 16:56 | 17 | 15.37 |
| 06/26/2026 16:56 | 17 | 15.372 |
| 06/26/2026 16:56 | 285 | 15.372 |
| 06/26/2026 16:56 | 73 | 15.372 |
| 06/26/2026 16:56 | 63 | 15.366 |
| 06/26/2026 16:56 | 80 | 15.366 |
| 06/26/2026 16:56 | 31 | 15.366 |
| 06/26/2026 16:56 | 31 | 15.362 |
| 06/26/2026 16:56 | 71 | 15.362 |
| 06/26/2026 16:56 | 13 | 15.358 |
| 06/26/2026 16:56 | 80 | 15.366 |
| 06/26/2026 16:56 | 399 | 15.358 |
| 06/26/2026 16:56 | 31 | 15.358 |
| 06/26/2026 16:56 | 2 | 15.36 |
| 06/26/2026 16:56 | 224 | 15.36 |
| 06/26/2026 16:56 | 34 | 15.364 |
| 06/26/2026 16:56 | 177 | 15.364 |
| 06/26/2026 16:56 | 53 | 15.368 |
| 06/26/2026 16:56 | 72 | 15.368 |
| 06/26/2026 16:56 | 81 | 15.37 |
| 06/26/2026 16:56 | 161 | 15.37 |
| 06/26/2026 16:56 | 39 | 15.372 |
| 06/26/2026 16:56 | 73 | 15.372 |
| 06/26/2026 16:56 | 287 | 15.374 |
| 06/26/2026 16:56 | 500 | 15.374 |
| 06/26/2026 16:55 | 75 | 15.37 |
| 06/26/2026 16:55 | 39 | 15.372 |
| 06/26/2026 16:55 | 207 | 15.374 |
| 06/26/2026 16:55 | 260 | 15.374 |
| 06/26/2026 16:55 | 23 | 15.37 |
| 06/26/2026 16:55 | 19 | 15.37 |
| 06/26/2026 16:55 | 81 | 15.37 |
| 06/26/2026 16:55 | 27 | 15.372 |
| 06/26/2026 16:55 | 73 | 15.372 |
| 06/26/2026 16:55 | 337 | 15.38 |
| 06/26/2026 16:55 | 73 | 15.38 |
| 06/26/2026 16:55 | 53 | 15.38 |
| 06/26/2026 16:55 | 53 | 15.378 |
| 06/26/2026 16:55 | 81 | 15.378 |
| 06/26/2026 16:55 | 1 | 15.37 |
| 06/26/2026 16:55 | 38 | 15.37 |
| 06/26/2026 16:55 | 62 | 15.37 |
| 06/26/2026 16:55 | 100 | 15.37 |
| 06/26/2026 16:55 | 55 | 15.37 |
| 06/26/2026 16:55 | 73 | 15.372 |
| 06/26/2026 16:55 | 70 | 15.374 |
| 06/26/2026 16:54 | 325 | 15.374 |
| 06/26/2026 16:54 | 380 | 15.372 |
| 06/26/2026 16:54 | 4 | 15.372 |
| 06/26/2026 16:54 | 230 | 15.372 |
| 06/26/2026 16:54 | 333 | 15.374 |
| 06/26/2026 16:54 | 1038 | 15.374 |
| 06/26/2026 16:54 | 495 | 15.374 |
| 06/26/2026 16:54 | 114 | 15.372 |
| 06/26/2026 16:54 | 162 | 15.372 |
| 06/26/2026 16:54 | 572 | 15.372 |
| 06/26/2026 16:54 | 152 | 15.374 |
| 06/26/2026 16:53 | 71 | 15.36 |
| 06/26/2026 16:53 | 24 | 15.362 |
| 06/26/2026 16:53 | 23 | 15.364 |
| 06/26/2026 16:53 | 53 | 15.364 |
| 06/26/2026 16:53 | 384 | 15.376 |
| 06/26/2026 16:53 | 59 | 15.374 |
| 06/26/2026 16:53 | 47 | 15.37 |
| 06/26/2026 16:53 | 53 | 15.37 |
| 06/26/2026 16:53 | 62 | 15.364 |
| 06/26/2026 16:53 | 60 | 15.362 |
| 06/26/2026 16:53 | 64 | 15.364 |
| 06/26/2026 16:53 | 63 | 15.364 |
| 06/26/2026 16:53 | 63 | 15.364 |
| 06/26/2026 16:53 | 63 | 15.36 |
| 06/26/2026 16:53 | 35 | 15.36 |
| 06/26/2026 16:53 | 62 | 15.36 |
| 06/26/2026 16:53 | 53 | 15.368 |
| 06/26/2026 16:53 | 61 | 15.36 |
| 06/26/2026 16:53 | 3 | 15.36 |
| 06/26/2026 16:53 | 12 | 15.368 |
| 06/26/2026 16:53 | 53 | 15.366 |
| 06/26/2026 16:53 | 80 | 15.366 |
| 06/26/2026 16:53 | 72 | 15.364 |
| 06/26/2026 16:53 | 62 | 15.36 |
| 06/26/2026 16:53 | 260 | 15.368 |
| 06/26/2026 16:53 | 49 | 15.366 |
| 06/26/2026 16:53 | 380 | 15.364 |
| 06/26/2026 16:53 | 169 | 15.366 |
| 06/26/2026 16:53 | 53 | 15.362 |
| 06/26/2026 16:53 | 80 | 15.362 |
| 06/26/2026 16:53 | 62 | 15.354 |
| 06/26/2026 16:52 | 3 | 15.352 |
| 06/26/2026 16:52 | 52 | 15.352 |
| 06/26/2026 16:52 | 2 | 15.352 |
| 06/26/2026 16:52 | 53 | 15.354 |
| 06/26/2026 16:52 | 13 | 15.352 |
| 06/26/2026 16:52 | 62 | 15.352 |
| 06/26/2026 16:52 | 366 | 15.364 |
| 06/26/2026 16:52 | 53 | 15.364 |
| 06/26/2026 16:52 | 72 | 15.364 |
| 06/26/2026 16:52 | 53 | 15.362 |
| 06/26/2026 16:52 | 80 | 15.362 |
| 06/26/2026 16:52 | 230 | 15.358 |
| 06/26/2026 16:52 | 80 | 15.358 |
| 06/26/2026 16:52 | 70 | 15.36 |
| 06/26/2026 16:52 | 21 | 15.36 |
| 06/26/2026 16:52 | 81 | 15.37 |
| 06/26/2026 16:52 | 59 | 15.37 |
| 06/26/2026 16:52 | 23 | 15.37 |
| 06/26/2026 16:52 | 61 | 15.354 |
| 06/26/2026 16:52 | 61 | 15.354 |
| 06/26/2026 16:52 | 116 | 15.354 |
| 06/26/2026 16:52 | 192 | 15.354 |
| 06/26/2026 16:52 | 88 | 15.354 |
| 06/26/2026 16:52 | 47 | 15.354 |
| 06/26/2026 16:52 | 400 | 15.354 |
| 06/26/2026 16:52 | 91 | 15.354 |
| 06/26/2026 16:52 | 59 | 15.354 |
| 06/26/2026 16:52 | 51 | 15.354 |
| 06/26/2026 16:52 | 103 | 15.348 |
| 06/26/2026 16:52 | 47 | 15.348 |
| 06/26/2026 16:52 | 11 | 15.352 |
| 06/26/2026 16:52 | 59 | 15.352 |
| 06/26/2026 16:52 | 24 | 15.352 |
| 06/26/2026 16:52 | 26 | 15.36 |
| 06/26/2026 16:52 | 53 | 15.366 |
| 06/26/2026 16:52 | 80 | 15.366 |
| 06/26/2026 16:52 | 23 | 15.364 |
| 06/26/2026 16:52 | 65 | 15.356 |
| 06/26/2026 16:52 | 53 | 15.356 |
| 06/26/2026 16:52 | 361 | 15.358 |
| 06/26/2026 16:52 | 80 | 15.358 |
| 06/26/2026 16:52 | 53 | 15.36 |
| 06/26/2026 16:52 | 45 | 15.366 |
| 06/26/2026 16:52 | 388 | 15.37 |
| 06/26/2026 16:52 | 222 | 15.37 |
| 06/26/2026 16:52 | 53 | 15.37 |
| 06/26/2026 16:52 | 81 | 15.37 |
| 06/26/2026 16:52 | 143 | 15.372 |
| 06/26/2026 16:52 | 211 | 15.374 |
| 06/26/2026 16:52 | 68 | 15.374 |
| 06/26/2026 16:52 | 37 | 15.376 |
| 06/26/2026 16:52 | 211 | 15.376 |
| 06/26/2026 16:52 | 53 | 15.376 |
| 06/26/2026 16:52 | 73 | 15.376 |
| 06/26/2026 16:52 | 53 | 15.378 |
| 06/26/2026 16:52 | 81 | 15.378 |
| 06/26/2026 16:52 | 64 | 15.386 |
| 06/26/2026 16:52 | 64 | 15.382 |
| 06/26/2026 16:52 | 30 | 15.382 |
| 06/26/2026 16:52 | 160 | 15.388 |
| 06/26/2026 16:52 | 68 | 15.388 |
| 06/26/2026 16:52 | 74 | 15.388 |
| 06/26/2026 16:52 | 82 | 15.386 |
| 06/26/2026 16:52 | 68 | 15.386 |
| 06/26/2026 16:52 | 82 | 15.382 |
| 06/26/2026 16:52 | 95 | 15.376 |
| 06/26/2026 16:52 | 33 | 15.372 |
| 06/26/2026 16:52 | 7 | 15.376 |
| 06/26/2026 16:52 | 65 | 15.374 |
| 06/26/2026 16:52 | 144 | 15.374 |
| 06/26/2026 16:52 | 34 | 15.38 |
| 06/26/2026 16:52 | 66 | 15.382 |
| 06/26/2026 16:52 | 82 | 15.382 |
| 06/26/2026 16:52 | 550 | 15.384 |
| 06/26/2026 16:52 | 240 | 15.384 |
| 06/26/2026 16:52 | 57 | 15.386 |
| 06/26/2026 16:52 | 64 | 15.396 |
| 06/26/2026 16:52 | 75 | 15.396 |
| 06/26/2026 16:52 | 320 | 15.392 |
| 06/26/2026 16:52 | 88 | 15.39 |
| 06/26/2026 16:52 | 72 | 15.39 |
| 06/26/2026 16:52 | 62 | 15.388 |
| 06/26/2026 16:52 | 1 | 15.388 |
| 06/26/2026 16:52 | 77 | 15.388 |
| 06/26/2026 16:52 | 51 | 15.388 |
| 06/26/2026 16:52 | 140 | 15.384 |
| 06/26/2026 16:52 | 49 | 15.384 |
| 06/26/2026 16:52 | 60 | 15.384 |
| 06/26/2026 16:51 | 62 | 15.384 |
| 06/26/2026 16:51 | 111 | 15.378 |
| 06/26/2026 16:51 | 62 | 15.374 |
| 06/26/2026 16:51 | 114 | 15.374 |
| 06/26/2026 16:51 | 60 | 15.37 |
| 06/26/2026 16:51 | 34 | 15.362 |
| 06/26/2026 16:51 | 26 | 15.362 |
| 06/26/2026 16:51 | 215 | 15.362 |
| 06/26/2026 16:51 | 80 | 15.362 |
| 06/26/2026 16:51 | 532 | 15.362 |
| 06/26/2026 16:51 | 241 | 15.362 |
| 06/26/2026 16:51 | 53 | 15.362 |
| 06/26/2026 16:51 | 490 | 15.37 |
| 06/26/2026 16:51 | 64 | 15.364 |
| 06/26/2026 16:51 | 350 | 15.364 |
| 06/26/2026 16:51 | 84 | 15.362 |
| 06/26/2026 16:51 | 127 | 15.36 |
| 06/26/2026 16:51 | 64 | 15.36 |
| 06/26/2026 16:51 | 87 | 15.36 |
| 06/26/2026 16:51 | 310 | 15.36 |
| 06/26/2026 16:51 | 117 | 15.356 |
| 06/26/2026 16:51 | 59 | 15.356 |
| 06/26/2026 16:50 | 15 | 15.346 |
| 06/26/2026 16:50 | 23 | 15.346 |
| 06/26/2026 16:50 | 46 | 15.346 |
| 06/26/2026 16:50 | 79 | 15.346 |
| 06/26/2026 16:50 | 63 | 15.346 |
| 06/26/2026 16:50 | 79 | 15.346 |
| 06/26/2026 16:50 | 62 | 15.346 |
| 06/26/2026 16:50 | 46 | 15.348 |
| 06/26/2026 16:50 | 71 | 15.348 |
| 06/26/2026 16:50 | 62 | 15.35 |
| 06/26/2026 16:50 | 53 | 15.35 |
| 06/26/2026 16:50 | 12 | 15.35 |
| 06/26/2026 16:50 | 101 | 15.35 |
| 06/26/2026 16:50 | 51 | 15.348 |
| 06/26/2026 16:50 | 64 | 15.348 |
| 06/26/2026 16:50 | 34 | 15.348 |
| 06/26/2026 16:50 | 52 | 15.348 |
| 06/26/2026 16:50 | 71 | 15.348 |
| 06/26/2026 16:50 | 47 | 15.34 |
| 06/26/2026 16:50 | 60 | 15.34 |
| 06/26/2026 16:50 | 38 | 15.34 |
| 06/26/2026 16:50 | 12 | 15.34 |
| 06/26/2026 16:49 | 1 | 15.344 |
| 06/26/2026 16:49 | 259 | 15.346 |
| 06/26/2026 16:49 | 270 | 15.346 |
| 06/26/2026 16:49 | 117 | 15.352 |
| 06/26/2026 16:49 | 52 | 15.352 |
| 06/26/2026 16:49 | 113 | 15.352 |
| 06/26/2026 16:49 | 30 | 15.35 |
| 06/26/2026 16:49 | 9 | 15.35 |
| 06/26/2026 16:49 | 520 | 15.354 |
| 06/26/2026 16:49 | 51 | 15.35 |
| 06/26/2026 16:48 | 59 | 15.344 |
| 06/26/2026 16:48 | 60 | 15.35 |
| 06/26/2026 16:48 | 250 | 15.35 |
| 06/26/2026 16:48 | 125 | 15.342 |
| 06/26/2026 16:48 | 88 | 15.34 |
| 06/26/2026 16:48 | 62 | 15.33 |
| 06/26/2026 16:48 | 24 | 15.33 |
| 06/26/2026 16:48 | 62 | 15.33 |
| 06/26/2026 16:48 | 155 | 15.33 |
| 06/26/2026 16:48 | 60 | 15.32 |
| 06/26/2026 16:48 | 272 | 15.328 |
| 06/26/2026 16:48 | 154 | 15.328 |
| 06/26/2026 16:48 | 53 | 15.328 |
| 06/26/2026 16:48 | 74 | 15.328 |
| 06/26/2026 16:48 | 77 | 15.326 |
| 06/26/2026 16:48 | 33 | 15.316 |
| 06/26/2026 16:48 | 60 | 15.316 |
| 06/26/2026 16:48 | 50 | 15.32 |
| 06/26/2026 16:48 | 400 | 15.32 |
| 06/26/2026 16:48 | 97 | 15.314 |
| 06/26/2026 16:48 | 64 | 15.314 |
| 06/26/2026 16:47 | 193 | 15.312 |
| 06/26/2026 16:47 | 112 | 15.314 |
| 06/26/2026 16:47 | 38 | 15.316 |
| 06/26/2026 16:47 | 33 | 15.316 |
| 06/26/2026 16:47 | 40 | 15.318 |
| 06/26/2026 16:47 | 53 | 15.328 |
| 06/26/2026 16:47 | 74 | 15.328 |
| 06/26/2026 16:47 | 74 | 15.324 |
| 06/26/2026 16:47 | 60 | 15.318 |
| 06/26/2026 16:47 | 233 | 15.318 |
| 06/26/2026 16:47 | 48 | 15.318 |
| 06/26/2026 16:47 | 35 | 15.32 |
| 06/26/2026 16:47 | 1098 | 15.318 |
| 06/26/2026 16:47 | 88 | 15.318 |
| 06/26/2026 16:47 | 32 | 15.32 |
| 06/26/2026 16:46 | 62 | 15.314 |
| 06/26/2026 16:46 | 38 | 15.314 |
| 06/26/2026 16:46 | 31 | 15.314 |
| 06/26/2026 16:46 | 69 | 15.316 |
| 06/26/2026 16:46 | 34 | 15.316 |
| 06/26/2026 16:46 | 42 | 15.318 |
| 06/26/2026 16:46 | 100 | 15.318 |
| 06/26/2026 16:46 | 100 | 15.318 |
| 06/26/2026 16:46 | 80 | 15.318 |
| 06/26/2026 16:46 | 95 | 15.324 |
| 06/26/2026 16:46 | 100 | 15.322 |
| 06/26/2026 16:46 | 100 | 15.322 |
| 06/26/2026 16:46 | 78 | 15.338 |
| 06/26/2026 16:46 | 16 | 15.318 |
| 06/26/2026 16:46 | 177 | 15.32 |
| 06/26/2026 16:46 | 11 | 15.33 |
| 06/26/2026 16:46 | 6 | 15.32 |
| 06/26/2026 16:46 | 59 | 15.328 |
| 06/26/2026 16:46 | 12 | 15.334 |
| 06/26/2026 16:46 | 78 | 15.334 |
| 06/26/2026 16:46 | 73 | 15.324 |
| 06/26/2026 16:46 | 48 | 15.324 |
| 06/26/2026 16:46 | 21 | 15.324 |
| 06/26/2026 16:46 | 120 | 15.324 |
| 06/26/2026 16:46 | 7 | 15.324 |
| 06/26/2026 16:46 | 63 | 15.324 |
| 06/26/2026 16:46 | 21 | 15.324 |
| 06/26/2026 16:46 | 6 | 15.328 |
| 06/26/2026 16:46 | 14 | 15.328 |
| 06/26/2026 16:46 | 20 | 15.328 |
| 06/26/2026 16:46 | 8 | 15.328 |
| 06/26/2026 16:46 | 11 | 15.328 |
| 06/26/2026 16:46 | 226 | 15.328 |
| 06/26/2026 16:46 | 124 | 15.328 |
| 06/26/2026 16:46 | 11 | 15.328 |
| 06/26/2026 16:46 | 59 | 15.328 |
| 06/26/2026 16:46 | 2 | 15.328 |
| 06/26/2026 16:46 | 358 | 15.332 |
| 06/26/2026 16:46 | 43 | 15.338 |
| 06/26/2026 16:46 | 177 | 15.338 |
| 06/26/2026 16:46 | 88 | 15.338 |
| 06/26/2026 16:46 | 220 | 15.338 |
| 06/26/2026 16:46 | 116 | 15.338 |
| 06/26/2026 16:46 | 38 | 15.338 |
| 06/26/2026 16:46 | 154 | 15.328 |
| 06/26/2026 16:46 | 90 | 15.338 |
| 06/26/2026 16:46 | 484 | 15.33 |
| 06/26/2026 16:46 | 97 | 15.33 |
| 06/26/2026 16:46 | 90 | 15.332 |
| 06/26/2026 16:46 | 107 | 15.332 |
| 06/26/2026 16:46 | 9 | 15.33 |
| 06/26/2026 16:46 | 39 | 15.33 |
| 06/26/2026 16:46 | 11 | 15.33 |
| 06/26/2026 16:46 | 185 | 15.328 |
| 06/26/2026 16:46 | 14 | 15.328 |
| 06/26/2026 16:46 | 15 | 15.328 |
| 06/26/2026 16:46 | 167 | 15.326 |
| 06/26/2026 16:46 | 76 | 15.326 |
| 06/26/2026 16:46 | 65 | 15.326 |
| 06/26/2026 16:46 | 30 | 15.318 |
| 06/26/2026 16:46 | 59 | 15.318 |
| 06/26/2026 16:46 | 10 | 15.328 |
| 06/26/2026 16:46 | 10 | 15.328 |
| 06/26/2026 16:46 | 10 | 15.328 |
| 06/26/2026 16:46 | 388 | 15.328 |
| 06/26/2026 16:46 | 177 | 15.326 |
| 06/26/2026 16:46 | 104 | 15.326 |
| 06/26/2026 16:46 | 15 | 15.326 |
| 06/26/2026 16:46 | 380 | 15.326 |
| 06/26/2026 16:46 | 370 | 15.322 |
| 06/26/2026 16:46 | 388 | 15.32 |
| 06/26/2026 16:46 | 166 | 15.318 |
| 06/26/2026 16:46 | 118 | 15.316 |
| 06/26/2026 16:46 | 141 | 15.316 |
| 06/26/2026 16:46 | 585 | 15.30 |
| 06/26/2026 16:46 | 180 | 15.30 |
| 06/26/2026 16:46 | 100 | 15.302 |
| 06/26/2026 16:46 | 24 | 15.296 |
| 06/26/2026 16:46 | 35 | 15.30 |
| 06/26/2026 16:46 | 86 | 15.30 |
| 06/26/2026 16:46 | 164 | 15.30 |
| 06/26/2026 16:46 | 162 | 15.30 |
| 06/26/2026 16:46 | 81 | 15.30 |
| 06/26/2026 16:46 | 93 | 15.30 |
| 06/26/2026 16:46 | 18 | 15.30 |
| 06/26/2026 16:46 | 66 | 15.30 |
| 06/26/2026 16:46 | 295 | 15.30 |
| 06/26/2026 16:46 | 621 | 15.30 |
| 06/26/2026 16:46 | 750 | 15.30 |
| 06/26/2026 16:46 | 1195 | 15.30 |
| 06/26/2026 16:46 | 420 | 15.30 |
| 06/26/2026 16:46 | 3724 | 15.30 |
| 06/26/2026 16:46 | 1276 | 15.30 |
| 06/26/2026 16:46 | 122 | 15.30 |
| 06/26/2026 16:46 | 64 | 15.298 |
| 06/26/2026 16:46 | 89 | 15.298 |
| 06/26/2026 16:46 | 230 | 15.298 |
| 06/26/2026 16:46 | 64 | 15.294 |
| 06/26/2026 16:46 | 64 | 15.294 |
| 06/26/2026 16:46 | 12 | 15.288 |
| 06/26/2026 16:46 | 12 | 15.288 |
| 06/26/2026 16:46 | 12 | 15.288 |
| 06/26/2026 16:46 | 12 | 15.288 |
| 06/26/2026 16:46 | 98 | 15.296 |
| 06/26/2026 16:46 | 63 | 15.288 |
| 06/26/2026 16:46 | 40 | 15.288 |
| 06/26/2026 16:46 | 5 | 15.288 |
| 06/26/2026 16:46 | 59 | 15.288 |
| 06/26/2026 16:46 | 731 | 15.294 |
| 06/26/2026 16:46 | 10 | 15.298 |
| 06/26/2026 16:46 | 10 | 15.298 |
| 06/26/2026 16:46 | 50 | 15.298 |
| 06/26/2026 16:46 | 59 | 15.288 |
| 06/26/2026 16:46 | 59 | 15.296 |
| 06/26/2026 16:46 | 86 | 15.296 |
| 06/26/2026 16:46 | 165 | 15.29 |
| 06/26/2026 16:46 | 53 | 15.286 |
| 06/26/2026 16:46 | 61 | 15.288 |
| 06/26/2026 16:46 | 78 | 15.286 |
| 06/26/2026 16:46 | 60 | 15.286 |
| 06/26/2026 16:46 | 51 | 15.282 |
| 06/26/2026 16:46 | 91 | 15.282 |
| 06/26/2026 16:45 | 60 | 15.276 |
| 06/26/2026 16:45 | 53 | 15.276 |
| 06/26/2026 16:45 | 10 | 15.276 |
| 06/26/2026 16:45 | 10 | 15.276 |
| 06/26/2026 16:45 | 63 | 15.276 |
| 06/26/2026 16:45 | 200 | 15.276 |
| 06/26/2026 16:45 | 164 | 15.276 |
| 06/26/2026 16:45 | 102 | 15.276 |
| 06/26/2026 16:45 | 233 | 15.278 |
| 06/26/2026 16:45 | 235 | 15.282 |
| 06/26/2026 16:45 | 247 | 15.282 |
| 06/26/2026 16:44 | 11 | 15.288 |
| 06/26/2026 16:44 | 60 | 15.282 |
| 06/26/2026 16:44 | 90 | 15.278 |
| 06/26/2026 16:44 | 76 | 15.278 |
| 06/26/2026 16:44 | 142 | 15.278 |
| 06/26/2026 16:44 | 98 | 15.28 |
| 06/26/2026 16:44 | 37 | 15.278 |
| 06/26/2026 16:43 | 65 | 15.28 |
| 06/26/2026 16:43 | 48 | 15.278 |
| 06/26/2026 16:43 | 61 | 15.276 |
| 06/26/2026 16:43 | 31 | 15.274 |
| 06/26/2026 16:43 | 336 | 15.274 |
| 06/26/2026 16:43 | 60 | 15.274 |
| 06/26/2026 16:43 | 61 | 15.276 |
| 06/26/2026 16:43 | 2 | 15.272 |
| 06/26/2026 16:43 | 141 | 15.286 |
| 06/26/2026 16:43 | 361 | 15.286 |
| 06/26/2026 16:43 | 15 | 15.268 |
| 06/26/2026 16:43 | 40 | 15.262 |
| 06/26/2026 16:43 | 60 | 15.262 |
| 06/26/2026 16:43 | 20 | 15.262 |
| 06/26/2026 16:43 | 1 | 15.262 |
| 06/26/2026 16:43 | 63 | 15.272 |
| 06/26/2026 16:43 | 195 | 15.272 |
| 06/26/2026 16:43 | 52 | 15.272 |
| 06/26/2026 16:43 | 193 | 15.266 |
| 06/26/2026 16:43 | 2 | 15.266 |
| 06/26/2026 16:43 | 54 | 15.266 |
| 06/26/2026 16:43 | 83 | 15.266 |
| 06/26/2026 16:43 | 21 | 15.266 |
| 06/26/2026 16:43 | 56 | 15.26 |
| 06/26/2026 16:43 | 100 | 15.26 |
| 06/26/2026 16:43 | 28 | 15.26 |
| 06/26/2026 16:43 | 156 | 15.262 |
| 06/26/2026 16:43 | 12 | 15.262 |
| 06/26/2026 16:43 | 60 | 15.262 |
| 06/26/2026 16:43 | 856 | 15.272 |
| 06/26/2026 16:43 | 94 | 15.268 |
| 06/26/2026 16:43 | 61 | 15.272 |
| 06/26/2026 16:43 | 81 | 15.272 |
| 06/26/2026 16:43 | 307 | 15.286 |
| 06/26/2026 16:43 | 82 | 15.284 |
| 06/26/2026 16:43 | 68 | 15.276 |
| 06/26/2026 16:43 | 20 | 15.284 |
| 06/26/2026 16:43 | 4 | 15.27 |
| 06/26/2026 16:43 | 59 | 15.27 |
| 06/26/2026 16:43 | 71 | 15.268 |
| 06/26/2026 16:42 | 11 | 15.268 |
| 06/26/2026 16:42 | 4 | 15.266 |
| 06/26/2026 16:42 | 71 | 15.258 |
| 06/26/2026 16:42 | 5 | 15.25 |
| 06/26/2026 16:42 | 26 | 15.252 |
| 06/26/2026 16:42 | 26 | 15.254 |
| 06/26/2026 16:42 | 48 | 15.256 |
| 06/26/2026 16:42 | 26 | 15.256 |
| 06/26/2026 16:42 | 26 | 15.258 |
| 06/26/2026 16:42 | 34 | 15.256 |
| 06/26/2026 16:42 | 26 | 15.256 |
| 06/26/2026 16:42 | 26 | 15.258 |
| 06/26/2026 16:42 | 142 | 15.256 |
| 06/26/2026 16:42 | 27 | 15.256 |
| 06/26/2026 16:42 | 16 | 15.256 |
| 06/26/2026 16:42 | 27 | 15.258 |
| 06/26/2026 16:42 | 228 | 15.262 |
| 06/26/2026 16:42 | 29 | 15.262 |
| 06/26/2026 16:42 | 363 | 15.27 |
| 06/26/2026 16:42 | 59 | 15.26 |
| 06/26/2026 16:42 | 60 | 15.264 |
| 06/26/2026 16:42 | 59 | 15.264 |
| 06/26/2026 16:42 | 59 | 15.264 |
| 06/26/2026 16:42 | 55 | 15.264 |
| 06/26/2026 16:42 | 165 | 15.264 |
| 06/26/2026 16:42 | 13 | 15.264 |
| 06/26/2026 16:42 | 12 | 15.266 |
| 06/26/2026 16:42 | 21 | 15.266 |
| 06/26/2026 16:42 | 31 | 15.264 |
| 06/26/2026 16:42 | 28 | 15.264 |
| 06/26/2026 16:42 | 13 | 15.27 |
| 06/26/2026 16:42 | 80 | 15.268 |
| 06/26/2026 16:42 | 60 | 15.264 |
| 06/26/2026 16:42 | 39 | 15.264 |
| 06/26/2026 16:42 | 20 | 15.264 |
| 06/26/2026 16:42 | 33 | 15.264 |
| 06/26/2026 16:42 | 47 | 15.264 |
| 06/26/2026 16:42 | 12 | 15.264 |
| 06/26/2026 16:42 | 11 | 15.262 |
| 06/26/2026 16:42 | 59 | 15.262 |
| 06/26/2026 16:42 | 28 | 15.262 |
| 06/26/2026 16:42 | 71 | 15.254 |
| 06/26/2026 16:42 | 61 | 15.256 |
| 06/26/2026 16:42 | 59 | 15.252 |
| 06/26/2026 16:42 | 59 | 15.24 |
| 06/26/2026 16:42 | 447 | 15.24 |
| 06/26/2026 16:42 | 7 | 15.236 |
| 06/26/2026 16:42 | 80 | 15.238 |
| 06/26/2026 16:42 | 158 | 15.238 |
| 06/26/2026 16:42 | 62 | 15.238 |
| 06/26/2026 16:42 | 35 | 15.238 |
| 06/26/2026 16:42 | 21 | 15.238 |
| 06/26/2026 16:42 | 83 | 15.238 |
| 06/26/2026 16:42 | 37 | 15.238 |
| 06/26/2026 16:42 | 19 | 15.238 |
| 06/26/2026 16:42 | 30 | 15.238 |
| 06/26/2026 16:42 | 102 | 15.238 |
| 06/26/2026 16:42 | 59 | 15.238 |
| 06/26/2026 16:42 | 59 | 15.238 |
| 06/26/2026 16:42 | 81 | 15.238 |
| 06/26/2026 16:42 | 6 | 15.238 |
| 06/26/2026 16:42 | 295 | 15.238 |
| 06/26/2026 16:42 | 199 | 15.24 |
| 06/26/2026 16:42 | 214 | 15.24 |
| 06/26/2026 16:42 | 201 | 15.242 |
| 06/26/2026 16:42 | 128 | 15.244 |
| 06/26/2026 16:42 | 13 | 15.244 |
| 06/26/2026 16:42 | 110 | 15.244 |
| 06/26/2026 16:42 | 50 | 15.244 |
| 06/26/2026 16:42 | 235 | 15.246 |
| 06/26/2026 16:42 | 60 | 15.246 |
| 06/26/2026 16:42 | 62 | 15.25 |
| 06/26/2026 16:42 | 172 | 15.252 |
| 06/26/2026 16:42 | 71 | 15.254 |
| 06/26/2026 16:42 | 60 | 15.254 |
| 06/26/2026 16:42 | 51 | 15.256 |
| 06/26/2026 16:42 | 28 | 15.256 |
| 06/26/2026 16:42 | 155 | 15.256 |
| 06/26/2026 16:41 | 28 | 15.264 |
| 06/26/2026 16:41 | 201 | 15.264 |
| 06/26/2026 16:41 | 28 | 15.262 |
| 06/26/2026 16:41 | 44 | 15.254 |
| 06/26/2026 16:41 | 28 | 15.254 |
| 06/26/2026 16:41 | 28 | 15.252 |
| 06/26/2026 16:41 | 28 | 15.246 |
| 06/26/2026 16:41 | 71 | 15.25 |
| 06/26/2026 16:41 | 71 | 15.264 |
| 06/26/2026 16:41 | 370 | 15.264 |
| 06/26/2026 16:41 | 173 | 15.264 |
| 06/26/2026 16:41 | 65 | 15.254 |
| 06/26/2026 16:41 | 512 | 15.252 |
| 06/26/2026 16:41 | 79 | 15.252 |
| 06/26/2026 16:41 | 64 | 15.252 |
| 06/26/2026 16:41 | 36 | 15.25 |
| 06/26/2026 16:41 | 27 | 15.25 |
| 06/26/2026 16:41 | 71 | 15.25 |
| 06/26/2026 16:41 | 29 | 15.25 |
| 06/26/2026 16:41 | 41 | 15.25 |
| 06/26/2026 16:41 | 32 | 15.25 |
| 06/26/2026 16:41 | 44 | 15.25 |
| 06/26/2026 16:41 | 28 | 15.24 |
| 06/26/2026 16:41 | 78 | 15.24 |
| 06/26/2026 16:41 | 31 | 15.248 |
| 06/26/2026 16:41 | 39 | 15.248 |
| 06/26/2026 16:41 | 37 | 15.246 |
| 06/26/2026 16:41 | 3 | 15.246 |
| 06/26/2026 16:41 | 14 | 15.246 |
| 06/26/2026 16:41 | 78 | 15.246 |
| 06/26/2026 16:41 | 15 | 15.25 |
| 06/26/2026 16:41 | 221 | 15.248 |
| 06/26/2026 16:41 | 10 | 15.26 |
| 06/26/2026 16:41 | 17 | 15.26 |
| 06/26/2026 16:41 | 41 | 15.26 |
| 06/26/2026 16:41 | 29 | 15.258 |
| 06/26/2026 16:41 | 1 | 15.26 |
| 06/26/2026 16:41 | 29 | 15.258 |
| 06/26/2026 16:41 | 19 | 15.26 |
| 06/26/2026 16:41 | 29 | 15.258 |
| 06/26/2026 16:41 | 71 | 15.25 |
| 06/26/2026 16:41 | 78 | 15.25 |
| 06/26/2026 16:41 | 263 | 15.26 |
| 06/26/2026 16:41 | 363 | 15.26 |
| 06/26/2026 16:41 | 70 | 15.246 |
| 06/26/2026 16:41 | 512 | 15.254 |
| 06/26/2026 16:41 | 14 | 15.254 |
| 06/26/2026 16:41 | 110 | 15.252 |
| 06/26/2026 16:41 | 79 | 15.252 |
| 06/26/2026 16:41 | 90 | 15.252 |
| 06/26/2026 16:41 | 373 | 15.252 |
| 06/26/2026 16:41 | 141 | 15.25 |
| 06/26/2026 16:41 | 78 | 15.25 |
| 06/26/2026 16:41 | 381 | 15.25 |
| 06/26/2026 16:41 | 50 | 15.25 |
| 06/26/2026 16:41 | 500 | 15.25 |
| 06/26/2026 16:41 | 99 | 15.248 |
| 06/26/2026 16:41 | 125 | 15.244 |
| 06/26/2026 16:41 | 63 | 15.244 |
| 06/26/2026 16:41 | 84 | 15.236 |
| 06/26/2026 16:41 | 31 | 15.23 |
| 06/26/2026 16:41 | 53 | 15.23 |
| 06/26/2026 16:41 | 2 | 15.236 |
| 06/26/2026 16:41 | 48 | 15.232 |
| 06/26/2026 16:41 | 27 | 15.236 |
| 06/26/2026 16:41 | 24 | 15.232 |
| 06/26/2026 16:41 | 76 | 15.232 |
| 06/26/2026 16:41 | 1 | 15.232 |
| 06/26/2026 16:41 | 70 | 15.236 |
| 06/26/2026 16:41 | 11 | 15.232 |
| 06/26/2026 16:41 | 70 | 15.232 |
| 06/26/2026 16:41 | 24 | 15.236 |
| 06/26/2026 16:41 | 402 | 15.236 |
| 06/26/2026 16:41 | 110 | 15.236 |
| 06/26/2026 16:41 | 81 | 15.236 |
| 06/26/2026 16:41 | 62 | 15.236 |
| 06/26/2026 16:41 | 366 | 15.236 |
| 06/26/2026 16:41 | 62 | 15.232 |
| 06/26/2026 16:41 | 51 | 15.232 |
| 06/26/2026 16:41 | 269 | 15.234 |
| 06/26/2026 16:41 | 123 | 15.232 |
| 06/26/2026 16:41 | 59 | 15.232 |
| 06/26/2026 16:41 | 135 | 15.23 |
| 06/26/2026 16:41 | 9 | 15.236 |
| 06/26/2026 16:41 | 1 | 15.234 |
| 06/26/2026 16:41 | 10 | 15.234 |
| 06/26/2026 16:41 | 10 | 15.234 |
| 06/26/2026 16:41 | 10 | 15.234 |
| 06/26/2026 16:41 | 10 | 15.234 |
| 06/26/2026 16:41 | 10 | 15.234 |
| 06/26/2026 16:41 | 128 | 15.236 |
| 06/26/2026 16:41 | 97 | 15.236 |
| 06/26/2026 16:41 | 90 | 15.234 |
| 06/26/2026 16:41 | 126 | 15.23 |
| 06/26/2026 16:41 | 112 | 15.228 |
| 06/26/2026 16:41 | 15 | 15.23 |
| 06/26/2026 16:41 | 82 | 15.23 |
| 06/26/2026 16:41 | 81 | 15.228 |
| 06/26/2026 16:41 | 99 | 15.228 |
| 06/26/2026 16:41 | 96 | 15.22 |
| 06/26/2026 16:41 | 383 | 15.22 |
| 06/26/2026 16:41 | 6 | 15.222 |
| 06/26/2026 16:41 | 70 | 15.224 |
| 06/26/2026 16:41 | 10 | 15.232 |
| 06/26/2026 16:41 | 9 | 15.238 |
| 06/26/2026 16:41 | 108 | 15.238 |
| 06/26/2026 16:41 | 146 | 15.244 |
| 06/26/2026 16:41 | 82 | 15.244 |
| 06/26/2026 16:41 | 389 | 15.244 |
| 06/26/2026 16:41 | 103 | 15.242 |
| 06/26/2026 16:41 | 361 | 15.24 |
| 06/26/2026 16:41 | 52 | 15.238 |
| 06/26/2026 16:41 | 296 | 15.238 |
| 06/26/2026 16:41 | 81 | 15.236 |
| 06/26/2026 16:41 | 50 | 15.234 |
| 06/26/2026 16:41 | 52 | 15.234 |
| 06/26/2026 16:41 | 99 | 15.234 |
| 06/26/2026 16:41 | 71 | 15.234 |
| 06/26/2026 16:40 | 49 | 15.236 |
| 06/26/2026 16:40 | 97 | 15.236 |
| 06/26/2026 16:40 | 371 | 15.236 |
| 06/26/2026 16:40 | 90 | 15.236 |
| 06/26/2026 16:40 | 128 | 15.234 |
| 06/26/2026 16:40 | 90 | 15.234 |
| 06/26/2026 16:40 | 108 | 15.234 |
| 06/26/2026 16:40 | 53 | 15.23 |
| 06/26/2026 16:40 | 511 | 15.232 |
| 06/26/2026 16:40 | 90 | 15.232 |
| 06/26/2026 16:40 | 20 | 15.23 |
| 06/26/2026 16:40 | 47 | 15.23 |
| 06/26/2026 16:40 | 31 | 15.22 |
| 06/26/2026 16:40 | 96 | 15.22 |
| 06/26/2026 16:40 | 282 | 15.226 |
| 06/26/2026 16:40 | 107 | 15.226 |
| 06/26/2026 16:40 | 67 | 15.208 |
| 06/26/2026 16:40 | 95 | 15.208 |
| 06/26/2026 16:40 | 7 | 15.214 |
| 06/26/2026 16:40 | 117 | 15.214 |
| 06/26/2026 16:40 | 74 | 15.214 |
| 06/26/2026 16:40 | 2 | 15.214 |
| 06/26/2026 16:40 | 284 | 15.216 |
| 06/26/2026 16:40 | 139 | 15.22 |
| 06/26/2026 16:40 | 70 | 15.226 |
| 06/26/2026 16:40 | 202 | 15.226 |
| 06/26/2026 16:40 | 217 | 15.226 |
| 06/26/2026 16:40 | 89 | 15.226 |
| 06/26/2026 16:40 | 22 | 15.236 |
| 06/26/2026 16:39 | 78 | 15.228 |
| 06/26/2026 16:39 | 80 | 15.228 |
| 06/26/2026 16:39 | 20 | 15.228 |
| 06/26/2026 16:39 | 80 | 15.228 |
| 06/26/2026 16:39 | 20 | 15.228 |
| 06/26/2026 16:39 | 80 | 15.228 |
| 06/26/2026 16:39 | 20 | 15.228 |
| 06/26/2026 16:39 | 80 | 15.228 |
| 06/26/2026 16:39 | 100 | 15.228 |
| 06/26/2026 16:39 | 8 | 15.228 |
| 06/26/2026 16:39 | 15 | 15.228 |
| 06/26/2026 16:39 | 77 | 15.228 |
| 06/26/2026 16:39 | 89 | 15.23 |
| 06/26/2026 16:39 | 34 | 15.23 |
| 06/26/2026 16:39 | 97 | 15.232 |
| 06/26/2026 16:39 | 83 | 15.23 |
| 06/26/2026 16:39 | 60 | 15.23 |
| 06/26/2026 16:39 | 14 | 15.236 |
| 06/26/2026 16:39 | 272 | 15.242 |
| 06/26/2026 16:39 | 364 | 15.24 |
| 06/26/2026 16:39 | 14 | 15.234 |
| 06/26/2026 16:39 | 1 | 15.238 |
| 06/26/2026 16:39 | 6 | 15.238 |
| 06/26/2026 16:39 | 381 | 15.238 |
| 06/26/2026 16:39 | 61 | 15.238 |
| 06/26/2026 16:39 | 86 | 15.238 |
| 06/26/2026 16:39 | 60 | 15.236 |
| 06/26/2026 16:39 | 78 | 15.236 |
| 06/26/2026 16:39 | 374 | 15.236 |
| 06/26/2026 16:39 | 61 | 15.234 |
| 06/26/2026 16:39 | 86 | 15.234 |
| 06/26/2026 16:39 | 382 | 15.234 |
| 06/26/2026 16:39 | 142 | 15.234 |
| 06/26/2026 16:39 | 59 | 15.232 |
| 06/26/2026 16:39 | 139 | 15.224 |
| 06/26/2026 16:39 | 60 | 15.224 |
| 06/26/2026 16:39 | 426 | 15.23 |
| 06/26/2026 16:39 | 86 | 15.23 |
| 06/26/2026 16:39 | 61 | 15.23 |
| 06/26/2026 16:39 | 389 | 15.23 |
| 06/26/2026 16:39 | 59 | 15.224 |
| 06/26/2026 16:39 | 59 | 15.226 |
| 06/26/2026 16:39 | 72 | 15.224 |
| 06/26/2026 16:39 | 10 | 15.224 |
| 06/26/2026 16:39 | 75 | 15.224 |
| 06/26/2026 16:39 | 13 | 15.224 |
| 06/26/2026 16:39 | 47 | 15.224 |
| 06/26/2026 16:39 | 77 | 15.224 |
| 06/26/2026 16:39 | 144 | 15.224 |
| 06/26/2026 16:39 | 59 | 15.224 |
| 06/26/2026 16:38 | 22 | 15.226 |
| 06/26/2026 16:38 | 368 | 15.222 |
| 06/26/2026 16:38 | 85 | 15.222 |
| 06/26/2026 16:38 | 59 | 15.22 |
| 06/26/2026 16:38 | 76 | 15.22 |
| 06/26/2026 16:38 | 12 | 15.214 |
| 06/26/2026 16:38 | 27 | 15.226 |
| 06/26/2026 16:38 | 27 | 15.23 |
| 06/26/2026 16:38 | 34 | 15.23 |
| 06/26/2026 16:38 | 61 | 15.228 |
| 06/26/2026 16:38 | 59 | 15.234 |
| 06/26/2026 16:38 | 61 | 15.234 |
| 06/26/2026 16:38 | 32 | 15.22 |
| 06/26/2026 16:38 | 60 | 15.22 |
| 06/26/2026 16:38 | 61 | 15.222 |
| 06/26/2026 16:38 | 33 | 15.226 |
| 06/26/2026 16:38 | 5 | 15.226 |
| 06/26/2026 16:38 | 59 | 15.226 |
| 06/26/2026 16:38 | 61 | 15.226 |
| 06/26/2026 16:38 | 61 | 15.23 |
| 06/26/2026 16:38 | 194 | 15.23 |
| 06/26/2026 16:38 | 318 | 15.23 |
| 06/26/2026 16:38 | 381 | 15.23 |
| 06/26/2026 16:38 | 50 | 15.222 |
| 06/26/2026 16:38 | 100 | 15.226 |
| 06/26/2026 16:38 | 66 | 15.224 |
| 06/26/2026 16:38 | 61 | 15.224 |
| 06/26/2026 16:38 | 64 | 15.224 |
| 06/26/2026 16:38 | 512 | 15.224 |
| 06/26/2026 16:38 | 77 | 15.224 |
| 06/26/2026 16:38 | 217 | 15.214 |
| 06/26/2026 16:38 | 187 | 15.22 |
| 06/26/2026 16:38 | 6 | 15.22 |
| 06/26/2026 16:38 | 87 | 15.22 |
| 06/26/2026 16:38 | 32 | 15.22 |
| 06/26/2026 16:38 | 59 | 15.222 |
| 06/26/2026 16:38 | 56 | 15.222 |
| 06/26/2026 16:38 | 9 | 15.226 |
| 06/26/2026 16:38 | 50 | 15.226 |
| 06/26/2026 16:38 | 21 | 15.224 |
| 06/26/2026 16:38 | 149 | 15.226 |
| 06/26/2026 16:38 | 59 | 15.226 |
| 06/26/2026 16:38 | 452 | 15.234 |
| 06/26/2026 16:38 | 86 | 15.234 |
| 06/26/2026 16:38 | 77 | 15.232 |
| 06/26/2026 16:38 | 118 | 15.224 |
| 06/26/2026 16:38 | 118 | 15.224 |
| 06/26/2026 16:38 | 26 | 15.226 |
| 06/26/2026 16:38 | 59 | 15.226 |
| 06/26/2026 16:38 | 69 | 15.238 |
| 06/26/2026 16:38 | 60 | 15.236 |
| 06/26/2026 16:38 | 59 | 15.236 |
| 06/26/2026 16:38 | 69 | 15.234 |
| 06/26/2026 16:38 | 86 | 15.234 |
| 06/26/2026 16:38 | 59 | 15.222 |
| 06/26/2026 16:38 | 128 | 15.224 |
| 06/26/2026 16:38 | 59 | 15.224 |
| 06/26/2026 16:38 | 176 | 15.238 |
| 06/26/2026 16:38 | 79 | 15.238 |
| 06/26/2026 16:38 | 377 | 15.238 |
| 06/26/2026 16:38 | 86 | 15.238 |
| 06/26/2026 16:38 | 79 | 15.236 |
| 06/26/2026 16:38 | 78 | 15.236 |
| 06/26/2026 16:38 | 154 | 15.23 |
| 06/26/2026 16:38 | 159 | 15.23 |
| 06/26/2026 16:38 | 11 | 15.226 |
| 06/26/2026 16:38 | 59 | 15.226 |
| 06/26/2026 16:38 | 120 | 15.226 |
| 06/26/2026 16:38 | 8 | 15.226 |
| 06/26/2026 16:38 | 59 | 15.226 |
| 06/26/2026 16:38 | 59 | 15.222 |
| 06/26/2026 16:38 | 320 | 15.228 |
| 06/26/2026 16:38 | 77 | 15.228 |
| 06/26/2026 16:38 | 69 | 15.226 |
| 06/26/2026 16:38 | 85 | 15.226 |
| 06/26/2026 16:38 | 59 | 15.224 |
| 06/26/2026 16:38 | 11 | 15.222 |
| 06/26/2026 16:38 | 64 | 15.22 |
| 06/26/2026 16:38 | 69 | 15.22 |
| 06/26/2026 16:38 | 63 | 15.21 |
| 06/26/2026 16:38 | 4 | 15.212 |
| 06/26/2026 16:38 | 59 | 15.212 |
| 06/26/2026 16:38 | 200 | 15.206 |
| 06/26/2026 16:38 | 105 | 15.206 |
| 06/26/2026 16:38 | 59 | 15.206 |
| 06/26/2026 16:38 | 118 | 15.206 |
| 06/26/2026 16:38 | 212 | 15.206 |
| 06/26/2026 16:38 | 25 | 15.204 |
| 06/26/2026 16:38 | 257 | 15.204 |
| 06/26/2026 16:38 | 53 | 15.204 |
| 06/26/2026 16:38 | 34 | 15.204 |
| 06/26/2026 16:38 | 28 | 15.206 |
| 06/26/2026 16:38 | 13 | 15.206 |
| 06/26/2026 16:38 | 17 | 15.206 |
| 06/26/2026 16:38 | 32 | 15.206 |
| 06/26/2026 16:38 | 87 | 15.206 |
| 06/26/2026 16:38 | 35 | 15.208 |
| 06/26/2026 16:38 | 75 | 15.208 |
| 06/26/2026 16:38 | 63 | 15.208 |
| 06/26/2026 16:38 | 10 | 15.208 |
| 06/26/2026 16:38 | 32 | 15.214 |
| 06/26/2026 16:38 | 20 | 15.208 |
| 06/26/2026 16:38 | 89 | 15.208 |
| 06/26/2026 16:38 | 59 | 15.21 |
| 06/26/2026 16:38 | 32 | 15.212 |
| 06/26/2026 16:38 | 32 | 15.214 |
| 06/26/2026 16:38 | 100 | 15.214 |
| 06/26/2026 16:38 | 28 | 15.214 |
| 06/26/2026 16:38 | 32 | 15.212 |
| 06/26/2026 16:38 | 338 | 15.21 |
| 06/26/2026 16:38 | 174 | 15.21 |
| 06/26/2026 16:38 | 84 | 15.21 |
| 06/26/2026 16:38 | 90 | 15.21 |
| 06/26/2026 16:38 | 533 | 15.212 |
| 06/26/2026 16:38 | 70 | 15.212 |
| 06/26/2026 16:38 | 28 | 15.212 |
| 06/26/2026 16:38 | 24 | 15.212 |
| 06/26/2026 16:38 | 89 | 15.212 |
| 06/26/2026 16:38 | 70 | 15.214 |
| 06/26/2026 16:38 | 213 | 15.214 |
| 06/26/2026 16:38 | 60 | 15.214 |
| 06/26/2026 16:38 | 32 | 15.214 |
| 06/26/2026 16:38 | 37 | 15.214 |
| 06/26/2026 16:38 | 7 | 15.214 |
| 06/26/2026 16:38 | 4 | 15.214 |
| 06/26/2026 16:38 | 45 | 15.214 |
| 06/26/2026 16:38 | 82 | 15.214 |
| 06/26/2026 16:38 | 11 | 15.214 |
| 06/26/2026 16:38 | 79 | 15.214 |
| 06/26/2026 16:38 | 141 | 15.222 |
| 06/26/2026 16:38 | 94 | 15.224 |
| 06/26/2026 16:38 | 77 | 15.222 |
| 06/26/2026 16:38 | 17 | 15.222 |
| 06/26/2026 16:38 | 62 | 15.222 |
| 06/26/2026 16:38 | 236 | 15.224 |
| 06/26/2026 16:38 | 32 | 15.226 |
| 06/26/2026 16:38 | 27 | 15.226 |
| 06/26/2026 16:38 | 34 | 15.226 |
| 06/26/2026 16:38 | 118 | 15.226 |
| 06/26/2026 16:38 | 54 | 15.226 |
| 06/26/2026 16:38 | 79 | 15.226 |
| 06/26/2026 16:38 | 78 | 15.228 |
| 06/26/2026 16:38 | 378 | 15.228 |
| 06/26/2026 16:38 | 97 | 15.228 |
| 06/26/2026 16:38 | 49 | 15.236 |
| 06/26/2026 16:38 | 63 | 15.236 |
| 06/26/2026 16:38 | 512 | 15.236 |
| 06/26/2026 16:38 | 24 | 15.236 |
| 06/26/2026 16:38 | 368 | 15.23 |
| 06/26/2026 16:38 | 248 | 15.236 |
| 06/26/2026 16:38 | 54 | 15.236 |
| 06/26/2026 16:38 | 169 | 15.24 |
| 06/26/2026 16:38 | 63 | 15.24 |
| 06/26/2026 16:38 | 369 | 15.244 |
| 06/26/2026 16:38 | 70 | 15.242 |
| 06/26/2026 16:38 | 89 | 15.242 |
| 06/26/2026 16:38 | 90 | 15.24 |
| 06/26/2026 16:38 | 60 | 15.238 |
| 06/26/2026 16:38 | 238 | 15.238 |
| 06/26/2026 16:38 | 41 | 15.238 |
| 06/26/2026 16:38 | 203 | 15.24 |
| 06/26/2026 16:38 | 185 | 15.24 |
| 06/26/2026 16:38 | 60 | 15.244 |
| 06/26/2026 16:38 | 46 | 15.244 |
| 06/26/2026 16:37 | 25 | 15.24 |
| 06/26/2026 16:37 | 61 | 15.242 |
| 06/26/2026 16:37 | 47 | 15.242 |
| 06/26/2026 16:37 | 207 | 15.24 |
| 06/26/2026 16:36 | 320 | 15.248 |
| 06/26/2026 16:36 | 90 | 15.248 |
| 06/26/2026 16:36 | 79 | 15.248 |
| 06/26/2026 16:36 | 78 | 15.248 |
| 06/26/2026 16:36 | 89 | 15.246 |
| 06/26/2026 16:36 | 25 | 15.242 |
| 06/26/2026 16:36 | 61 | 15.242 |
| 06/26/2026 16:36 | 39 | 15.242 |
| 06/26/2026 16:36 | 61 | 15.242 |
| 06/26/2026 16:36 | 39 | 15.242 |
| 06/26/2026 16:36 | 61 | 15.242 |
| 06/26/2026 16:36 | 27 | 15.242 |
| 06/26/2026 16:36 | 73 | 15.242 |
| 06/26/2026 16:36 | 27 | 15.242 |
| 06/26/2026 16:36 | 73 | 15.242 |
| 06/26/2026 16:36 | 27 | 15.242 |
| 06/26/2026 16:36 | 73 | 15.242 |
| 06/26/2026 16:36 | 27 | 15.242 |
| 06/26/2026 16:36 | 73 | 15.242 |
| 06/26/2026 16:36 | 73 | 15.242 |
| 06/26/2026 16:36 | 120 | 15.24 |
| 06/26/2026 16:36 | 62 | 15.24 |
| 06/26/2026 16:36 | 48 | 15.236 |
| 06/26/2026 16:36 | 61 | 15.236 |
| 06/26/2026 16:36 | 42 | 15.234 |
| 06/26/2026 16:36 | 41 | 15.234 |
| 06/26/2026 16:36 | 78 | 15.234 |
| 06/26/2026 16:36 | 34 | 15.234 |
| 06/26/2026 16:36 | 95 | 15.234 |
| 06/26/2026 16:35 | 15 | 15.234 |
| 06/26/2026 16:35 | 5 | 15.236 |
| 06/26/2026 16:35 | 14 | 15.238 |
| 06/26/2026 16:35 | 220 | 15.238 |
| 06/26/2026 16:35 | 209 | 15.238 |
| 06/26/2026 16:35 | 50 | 15.238 |
| 06/26/2026 16:35 | 100 | 15.238 |
| 06/26/2026 16:35 | 48 | 15.234 |
| 06/26/2026 16:35 | 39 | 15.234 |
| 06/26/2026 16:35 | 22 | 15.236 |
| 06/26/2026 16:35 | 17 | 15.236 |
| 06/26/2026 16:35 | 48 | 15.236 |
| 06/26/2026 16:35 | 46 | 15.236 |
| 06/26/2026 16:35 | 85 | 15.236 |
| 06/26/2026 16:35 | 9 | 15.236 |
| 06/26/2026 16:35 | 20 | 15.236 |
| 06/26/2026 16:35 | 14 | 15.236 |
| 06/26/2026 16:35 | 512 | 15.24 |
| 06/26/2026 16:35 | 60 | 15.24 |
| 06/26/2026 16:35 | 48 | 15.24 |
| 06/26/2026 16:35 | 93 | 15.236 |
| 06/26/2026 16:35 | 71 | 15.236 |
| 06/26/2026 16:34 | 120 | 15.238 |
| 06/26/2026 16:34 | 48 | 15.238 |
| 06/26/2026 16:34 | 81 | 15.236 |
| 06/26/2026 16:34 | 84 | 15.236 |
| 06/26/2026 16:34 | 118 | 15.236 |
| 06/26/2026 16:34 | 47 | 15.236 |
| 06/26/2026 16:34 | 71 | 15.236 |
| 06/26/2026 16:33 | 98 | 15.236 |
| 06/26/2026 16:33 | 60 | 15.24 |
| 06/26/2026 16:33 | 59 | 15.24 |
| 06/26/2026 16:33 | 1 | 15.24 |
| 06/26/2026 16:33 | 7 | 15.24 |
| 06/26/2026 16:33 | 59 | 15.238 |
| 06/26/2026 16:33 | 53 | 15.238 |
| 06/26/2026 16:33 | 380 | 15.238 |
| 06/26/2026 16:33 | 31 | 15.238 |
| 06/26/2026 16:33 | 29 | 15.238 |
| 06/26/2026 16:33 | 596 | 15.238 |
| 06/26/2026 16:33 | 50 | 15.236 |
| 06/26/2026 16:33 | 196 | 15.242 |
| 06/26/2026 16:33 | 62 | 15.236 |
| 06/26/2026 16:33 | 134 | 15.236 |
| 06/26/2026 16:33 | 47 | 15.234 |
| 06/26/2026 16:33 | 87 | 15.234 |
| 06/26/2026 16:33 | 59 | 15.234 |
| 06/26/2026 16:33 | 62 | 15.236 |
| 06/26/2026 16:32 | 121 | 15.234 |
| 06/26/2026 16:32 | 478 | 15.234 |
| 06/26/2026 16:32 | 913 | 15.234 |
| 06/26/2026 16:32 | 1002 | 15.234 |
| 06/26/2026 16:32 | 117 | 15.236 |
| 06/26/2026 16:32 | 577 | 15.236 |
| 06/26/2026 16:32 | 947 | 15.236 |
| 06/26/2026 16:32 | 989 | 15.238 |
| 06/26/2026 16:32 | 72 | 15.246 |
| 06/26/2026 16:32 | 78 | 15.246 |
| 06/26/2026 16:32 | 376 | 15.246 |
| 06/26/2026 16:32 | 88 | 15.246 |
| 06/26/2026 16:32 | 152 | 15.246 |
| 06/26/2026 16:32 | 61 | 15.24 |
| 06/26/2026 16:32 | 631 | 15.238 |
| 06/26/2026 16:31 | 63 | 15.236 |
| 06/26/2026 16:31 | 49 | 15.232 |
| 06/26/2026 16:31 | 10 | 15.232 |
| 06/26/2026 16:31 | 25 | 15.232 |
| 06/26/2026 16:31 | 25 | 15.228 |
| 06/26/2026 16:31 | 100 | 15.224 |
| 06/26/2026 16:31 | 32 | 15.224 |
| 06/26/2026 16:31 | 36 | 15.224 |
| 06/26/2026 16:31 | 77 | 15.228 |
| 06/26/2026 16:31 | 64 | 15.228 |
| 06/26/2026 16:31 | 65 | 15.228 |
| 06/26/2026 16:31 | 82 | 15.228 |
| 06/26/2026 16:31 | 11 | 15.228 |
| 06/26/2026 16:31 | 31 | 15.228 |
| 06/26/2026 16:31 | 65 | 15.228 |
| 06/26/2026 16:31 | 16 | 15.226 |
| 06/26/2026 16:31 | 36 | 15.236 |
| 06/26/2026 16:31 | 389 | 15.236 |
| 06/26/2026 16:31 | 78 | 15.236 |
| 06/26/2026 16:31 | 86 | 15.234 |
| 06/26/2026 16:31 | 33 | 15.232 |
| 06/26/2026 16:31 | 64 | 15.23 |
| 06/26/2026 16:31 | 33 | 15.23 |
| 06/26/2026 16:31 | 33 | 15.228 |
| 06/26/2026 16:31 | 33 | 15.228 |
| 06/26/2026 16:31 | 247 | 15.226 |
| 06/26/2026 16:31 | 142 | 15.226 |
| 06/26/2026 16:31 | 73 | 15.226 |
| 06/26/2026 16:31 | 205 | 15.226 |
| 06/26/2026 16:31 | 12 | 15.226 |
| 06/26/2026 16:31 | 37 | 15.228 |
| 06/26/2026 16:31 | 248 | 15.228 |
| 06/26/2026 16:31 | 90 | 15.228 |
| 06/26/2026 16:31 | 489 | 15.232 |
| 06/26/2026 16:31 | 230 | 15.234 |
| 06/26/2026 16:31 | 67 | 15.236 |
| 06/26/2026 16:31 | 44 | 15.236 |
| 06/26/2026 16:31 | 19 | 15.236 |
| 06/26/2026 16:31 | 67 | 15.236 |
| 06/26/2026 16:31 | 86 | 15.236 |
| 06/26/2026 16:31 | 44 | 15.236 |
| 06/26/2026 16:31 | 86 | 15.236 |
| 06/26/2026 16:31 | 61 | 15.236 |
| 06/26/2026 16:31 | 380 | 15.244 |
| 06/26/2026 16:31 | 512 | 15.24 |
| 06/26/2026 16:31 | 9 | 15.24 |
| 06/26/2026 16:31 | 59 | 15.238 |
| 06/26/2026 16:31 | 61 | 15.238 |
| 06/26/2026 16:31 | 18 | 15.236 |
| 06/26/2026 16:31 | 9 | 15.236 |
| 06/26/2026 16:31 | 61 | 15.234 |
| 06/26/2026 16:31 | 206 | 15.234 |
| 06/26/2026 16:31 | 27 | 15.234 |
| 06/26/2026 16:31 | 512 | 15.24 |
| 06/26/2026 16:31 | 35 | 15.234 |
| 06/26/2026 16:31 | 38 | 15.234 |
| 06/26/2026 16:31 | 144 | 15.232 |
| 06/26/2026 16:31 | 419 | 15.232 |
| 06/26/2026 16:31 | 41 | 15.232 |
| 06/26/2026 16:31 | 41 | 15.232 |
| 06/26/2026 16:31 | 512 | 15.238 |
| 06/26/2026 16:31 | 378 | 15.238 |
| 06/26/2026 16:31 | 361 | 15.236 |
| 06/26/2026 16:31 | 380 | 15.234 |
| 06/26/2026 16:31 | 389 | 15.232 |
| 06/26/2026 16:31 | 81 | 15.228 |
| 06/26/2026 16:31 | 364 | 15.228 |
| 06/26/2026 16:31 | 596 | 15.228 |
| 06/26/2026 16:31 | 64 | 15.224 |
| 06/26/2026 16:31 | 90 | 15.224 |
| 06/26/2026 16:31 | 103 | 15.224 |
| 06/26/2026 16:31 | 75 | 15.224 |
| 06/26/2026 16:31 | 45 | 15.224 |
| 06/26/2026 16:31 | 47 | 15.222 |
| 06/26/2026 16:31 | 1 | 15.222 |
| 06/26/2026 16:31 | 62 | 15.222 |
| 06/26/2026 16:31 | 63 | 15.216 |
| 06/26/2026 16:31 | 90 | 15.216 |
| 06/26/2026 16:30 | 7 | 15.216 |
| 06/26/2026 16:30 | 118 | 15.216 |
| 06/26/2026 16:30 | 1050 | 15.216 |
| 06/26/2026 16:30 | 45 | 15.212 |
| 06/26/2026 16:30 | 61 | 15.212 |
| 06/26/2026 16:30 | 61 | 15.212 |
| 06/26/2026 16:30 | 50 | 15.212 |
| 06/26/2026 16:30 | 14 | 15.206 |
| 06/26/2026 16:30 | 84 | 15.206 |
| 06/26/2026 16:30 | 8 | 15.21 |
| 06/26/2026 16:30 | 90 | 15.21 |
| 06/26/2026 16:30 | 89 | 15.216 |
| 06/26/2026 16:30 | 76 | 15.216 |
| 06/26/2026 16:30 | 60 | 15.208 |
| 06/26/2026 16:30 | 49 | 15.206 |
| 06/26/2026 16:30 | 61 | 15.206 |
| 06/26/2026 16:30 | 19 | 15.206 |
| 06/26/2026 16:30 | 59 | 15.206 |
| 06/26/2026 16:30 | 42 | 15.206 |
| 06/26/2026 16:30 | 59 | 15.206 |
| 06/26/2026 16:30 | 28 | 15.206 |
| 06/26/2026 16:30 | 63 | 15.204 |
| 06/26/2026 16:30 | 46 | 15.204 |
| 06/26/2026 16:30 | 60 | 15.204 |
| 06/26/2026 16:30 | 56 | 15.204 |
| 06/26/2026 16:30 | 8 | 15.204 |
| 06/26/2026 16:30 | 45 | 15.208 |
| 06/26/2026 16:30 | 118 | 15.208 |
| 06/26/2026 16:30 | 60 | 15.208 |
| 06/26/2026 16:30 | 89 | 15.204 |
| 06/26/2026 16:30 | 61 | 15.204 |
| 06/26/2026 16:30 | 132 | 15.204 |
| 06/26/2026 16:30 | 59 | 15.204 |
| 06/26/2026 16:30 | 6 | 15.204 |
| 06/26/2026 16:30 | 537 | 15.206 |
| 06/26/2026 16:30 | 73 | 15.206 |
| 06/26/2026 16:30 | 90 | 15.206 |
| 06/26/2026 16:30 | 396 | 15.212 |
| 06/26/2026 16:30 | 89 | 15.212 |
| 06/26/2026 16:30 | 61 | 15.21 |
| 06/26/2026 16:30 | 61 | 15.21 |
| 06/26/2026 16:30 | 68 | 15.204 |
| 06/26/2026 16:30 | 3 | 15.206 |
| 06/26/2026 16:30 | 214 | 15.208 |
| 06/26/2026 16:30 | 237 | 15.208 |
| 06/26/2026 16:30 | 159 | 15.208 |
| 06/26/2026 16:30 | 74 | 15.208 |
| 06/26/2026 16:30 | 223 | 15.21 |
| 06/26/2026 16:30 | 38 | 15.212 |
| 06/26/2026 16:30 | 217 | 15.214 |
| 06/26/2026 16:30 | 95 | 15.214 |
| 06/26/2026 16:29 | 63 | 15.216 |
| 06/26/2026 16:29 | 19 | 15.216 |
| 06/26/2026 16:29 | 79 | 15.216 |
| 06/26/2026 16:29 | 59 | 15.216 |
| 06/26/2026 16:29 | 55 | 15.216 |
| 06/26/2026 16:29 | 45 | 15.216 |
| 06/26/2026 16:29 | 61 | 15.22 |
| 06/26/2026 16:29 | 81 | 15.22 |
| 06/26/2026 16:29 | 55 | 15.216 |
| 06/26/2026 16:29 | 100 | 15.216 |
| 06/26/2026 16:29 | 100 | 15.216 |
| 06/26/2026 16:29 | 24 | 15.218 |
| 06/26/2026 16:29 | 40 | 15.218 |
| 06/26/2026 16:29 | 59 | 15.218 |
| 06/26/2026 16:29 | 107 | 15.218 |
| 06/26/2026 16:29 | 64 | 15.216 |
| 06/26/2026 16:29 | 63 | 15.218 |
| 06/26/2026 16:29 | 68 | 15.218 |
| 06/26/2026 16:29 | 32 | 15.218 |
| 06/26/2026 16:29 | 278 | 15.224 |
| 06/26/2026 16:29 | 69 | 15.224 |
| 06/26/2026 16:29 | 138 | 15.224 |
| 06/26/2026 16:29 | 61 | 15.218 |
| 06/26/2026 16:29 | 62 | 15.218 |
| 06/26/2026 16:29 | 12 | 15.218 |
| 06/26/2026 16:29 | 16 | 15.218 |
| 06/26/2026 16:29 | 4 | 15.218 |
| 06/26/2026 16:29 | 18 | 15.218 |
| 06/26/2026 16:29 | 50 | 15.218 |
| 06/26/2026 16:29 | 16 | 15.218 |
| 06/26/2026 16:29 | 49 | 15.218 |
| 06/26/2026 16:29 | 10 | 15.216 |
| 06/26/2026 16:29 | 38 | 15.216 |
| 06/26/2026 16:29 | 62 | 15.216 |
| 06/26/2026 16:28 | 62 | 15.218 |
| 06/26/2026 16:28 | 19 | 15.218 |
| 06/26/2026 16:28 | 58 | 15.218 |
| 06/26/2026 16:28 | 60 | 15.218 |
| 06/26/2026 16:28 | 20 | 15.218 |
| 06/26/2026 16:28 | 146 | 15.224 |
| 06/26/2026 16:28 | 7 | 15.218 |
| 06/26/2026 16:28 | 59 | 15.218 |
| 06/26/2026 16:28 | 64 | 15.218 |
| 06/26/2026 16:28 | 162 | 15.218 |
| 06/26/2026 16:28 | 64 | 15.218 |
| 06/26/2026 16:28 | 59 | 15.224 |
| 06/26/2026 16:28 | 11 | 15.226 |
| 06/26/2026 16:28 | 77 | 15.224 |
| 06/26/2026 16:28 | 383 | 15.224 |
| 06/26/2026 16:28 | 106 | 15.224 |
| 06/26/2026 16:28 | 64 | 15.218 |
| 06/26/2026 16:28 | 21 | 15.218 |
| 06/26/2026 16:28 | 59 | 15.218 |
| 06/26/2026 16:28 | 63 | 15.218 |
| 06/26/2026 16:28 | 29 | 15.218 |
| 06/26/2026 16:28 | 177 | 15.218 |
| 06/26/2026 16:28 | 47 | 15.222 |
| 06/26/2026 16:28 | 58 | 15.218 |
| 06/26/2026 16:28 | 242 | 15.22 |
| 06/26/2026 16:27 | 41 | 15.226 |
| 06/26/2026 16:27 | 154 | 15.226 |
| 06/26/2026 16:27 | 200 | 15.226 |
| 06/26/2026 16:27 | 45 | 15.23 |
| 06/26/2026 16:27 | 64 | 15.23 |
| 06/26/2026 16:26 | 41 | 15.224 |
| 06/26/2026 16:26 | 59 | 15.224 |
| 06/26/2026 16:26 | 4 | 15.222 |
| 06/26/2026 16:26 | 79 | 15.222 |
| 06/26/2026 16:26 | 21 | 15.222 |
| 06/26/2026 16:26 | 22 | 15.224 |
| 06/26/2026 16:26 | 21 | 15.224 |
| 06/26/2026 16:26 | 79 | 15.224 |
| 06/26/2026 16:26 | 21 | 15.224 |
| 06/26/2026 16:26 | 79 | 15.224 |
| 06/26/2026 16:26 | 48 | 15.228 |
| 06/26/2026 16:26 | 41 | 15.228 |
| 06/26/2026 16:26 | 60 | 15.228 |
| 06/26/2026 16:26 | 59 | 15.23 |
| 06/26/2026 16:26 | 118 | 15.23 |
| 06/26/2026 16:26 | 20 | 15.228 |
| 06/26/2026 16:26 | 40 | 15.228 |
| 06/26/2026 16:26 | 68 | 15.224 |
| 06/26/2026 16:26 | 68 | 15.224 |
| 06/26/2026 16:26 | 60 | 15.224 |
| 06/26/2026 16:26 | 182 | 15.228 |
| 06/26/2026 16:26 | 330 | 15.228 |
| 06/26/2026 16:26 | 106 | 15.228 |
| 06/26/2026 16:26 | 69 | 15.226 |
| 06/26/2026 16:26 | 85 | 15.226 |
| 06/26/2026 16:26 | 363 | 15.226 |
| 06/26/2026 16:26 | 77 | 15.224 |
| 06/26/2026 16:26 | 62 | 15.22 |
| 06/26/2026 16:26 | 68 | 15.218 |
| 06/26/2026 16:26 | 154 | 15.218 |
| 06/26/2026 16:25 | 79 | 15.218 |
| 06/26/2026 16:25 | 150 | 15.22 |
| 06/26/2026 16:25 | 43 | 15.22 |
| 06/26/2026 16:25 | 270 | 15.222 |
| 06/26/2026 16:25 | 48 | 15.224 |
| 06/26/2026 16:25 | 64 | 15.224 |
| 06/26/2026 16:24 | 177 | 15.224 |
| 06/26/2026 16:24 | 84 | 15.224 |
| 06/26/2026 16:24 | 238 | 15.224 |
| 06/26/2026 16:24 | 8 | 15.224 |
| 06/26/2026 16:24 | 9 | 15.226 |
| 06/26/2026 16:24 | 39 | 15.226 |
| 06/26/2026 16:24 | 40 | 15.226 |
| 06/26/2026 16:24 | 61 | 15.226 |
| 06/26/2026 16:24 | 30 | 15.226 |
| 06/26/2026 16:24 | 25 | 15.226 |
| 06/26/2026 16:24 | 59 | 15.23 |
| 06/26/2026 16:24 | 37 | 15.23 |
| 06/26/2026 16:24 | 27 | 15.23 |
| 06/26/2026 16:24 | 32 | 15.23 |
| 06/26/2026 16:24 | 33 | 15.226 |
| 06/26/2026 16:24 | 21 | 15.226 |
| 06/26/2026 16:24 | 79 | 15.226 |
| 06/26/2026 16:24 | 21 | 15.226 |
| 06/26/2026 16:24 | 8 | 15.226 |
| 06/26/2026 16:24 | 68 | 15.228 |
| 06/26/2026 16:24 | 21 | 15.228 |
| 06/26/2026 16:24 | 79 | 15.228 |
| 06/26/2026 16:24 | 21 | 15.228 |
| 06/26/2026 16:24 | 79 | 15.228 |
| 06/26/2026 16:24 | 21 | 15.228 |
| 06/26/2026 16:24 | 2 | 15.228 |
| 06/26/2026 16:24 | 77 | 15.228 |
| 06/26/2026 16:24 | 21 | 15.23 |
| 06/26/2026 16:24 | 5 | 15.226 |
| 06/26/2026 16:24 | 42 | 15.226 |
| 06/26/2026 16:24 | 17 | 15.226 |
| 06/26/2026 16:24 | 14 | 15.226 |
| 06/26/2026 16:24 | 11 | 15.226 |
| 06/26/2026 16:24 | 48 | 15.226 |
| 06/26/2026 16:24 | 14 | 15.226 |
| 06/26/2026 16:24 | 18 | 15.226 |
| 06/26/2026 16:24 | 22 | 15.226 |
| 06/26/2026 16:24 | 68 | 15.228 |
| 06/26/2026 16:24 | 12 | 15.228 |
| 06/26/2026 16:24 | 88 | 15.228 |
| 06/26/2026 16:24 | 12 | 15.228 |
| 06/26/2026 16:24 | 88 | 15.228 |
| 06/26/2026 16:24 | 12 | 15.228 |
| 06/26/2026 16:24 | 40 | 15.228 |
| 06/26/2026 16:24 | 48 | 15.228 |
| 06/26/2026 16:24 | 12 | 15.228 |
| 06/26/2026 16:24 | 45 | 15.228 |
| 06/26/2026 16:24 | 75 | 15.226 |
| 06/26/2026 16:24 | 62 | 15.226 |
| 06/26/2026 16:24 | 36 | 15.228 |
| 06/26/2026 16:23 | 15 | 15.226 |
| 06/26/2026 16:23 | 85 | 15.226 |
| 06/26/2026 16:23 | 100 | 15.234 |
| 06/26/2026 16:23 | 69 | 15.234 |
| 06/26/2026 16:23 | 86 | 15.234 |
| 06/26/2026 16:23 | 101 | 15.234 |
| 06/26/2026 16:23 | 101 | 15.232 |
| 06/26/2026 16:23 | 33 | 15.228 |
| 06/26/2026 16:23 | 60 | 15.226 |
| 06/26/2026 16:23 | 63 | 15.228 |
| 06/26/2026 16:23 | 63 | 15.228 |
| 06/26/2026 16:23 | 99 | 15.228 |
| 06/26/2026 16:23 | 1 | 15.228 |
| 06/26/2026 16:23 | 64 | 15.222 |
| 06/26/2026 16:23 | 60 | 15.222 |
| 06/26/2026 16:23 | 77 | 15.228 |
| 06/26/2026 16:23 | 71 | 15.228 |
| 06/26/2026 16:23 | 49 | 15.224 |
| 06/26/2026 16:23 | 8 | 15.224 |
| 06/26/2026 16:22 | 62 | 15.222 |
| 06/26/2026 16:22 | 60 | 15.222 |
| 06/26/2026 16:22 | 24 | 15.222 |
| 06/26/2026 16:22 | 16 | 15.222 |
| 06/26/2026 16:22 | 63 | 15.222 |
| 06/26/2026 16:22 | 40 | 15.222 |
| 06/26/2026 16:22 | 60 | 15.222 |
| 06/26/2026 16:22 | 60 | 15.224 |
| 06/26/2026 16:22 | 288 | 15.228 |
| 06/26/2026 16:22 | 60 | 15.228 |
| 06/26/2026 16:22 | 77 | 15.228 |
| 06/26/2026 16:22 | 59 | 15.224 |
| 06/26/2026 16:22 | 125 | 15.224 |
| 06/26/2026 16:22 | 142 | 15.22 |
| 06/26/2026 16:22 | 59 | 15.216 |
| 06/26/2026 16:22 | 60 | 15.214 |
| 06/26/2026 16:22 | 59 | 15.216 |
| 06/26/2026 16:22 | 55 | 15.214 |
| 06/26/2026 16:22 | 12 | 15.214 |
| 06/26/2026 16:22 | 60 | 15.22 |
| 06/26/2026 16:22 | 107 | 15.22 |
| 06/26/2026 16:22 | 76 | 15.22 |
| 06/26/2026 16:22 | 14 | 15.216 |
| 06/26/2026 16:22 | 64 | 15.214 |
| 06/26/2026 16:22 | 127 | 15.214 |
| 06/26/2026 16:22 | 14 | 15.214 |
| 06/26/2026 16:22 | 55 | 15.212 |
| 06/26/2026 16:22 | 14 | 15.212 |
| 06/26/2026 16:22 | 63 | 15.214 |
| 06/26/2026 16:22 | 11 | 15.222 |
| 06/26/2026 16:22 | 76 | 15.22 |
| 06/26/2026 16:22 | 60 | 15.22 |
| 06/26/2026 16:22 | 390 | 15.22 |
| 06/26/2026 16:22 | 14 | 15.218 |
| 06/26/2026 16:22 | 63 | 15.216 |
| 06/26/2026 16:22 | 14 | 15.216 |
| 06/26/2026 16:22 | 14 | 15.214 |
| 06/26/2026 16:22 | 43 | 15.212 |
| 06/26/2026 16:22 | 17 | 15.212 |
| 06/26/2026 16:22 | 55 | 15.214 |
| 06/26/2026 16:22 | 59 | 15.212 |
| 06/26/2026 16:22 | 60 | 15.212 |
| 06/26/2026 16:22 | 18 | 15.212 |
| 06/26/2026 16:22 | 11 | 15.21 |
| 06/26/2026 16:22 | 63 | 15.212 |
| 06/26/2026 16:22 | 18 | 15.212 |
| 06/26/2026 16:22 | 18 | 15.212 |
| 06/26/2026 16:22 | 33 | 15.212 |
| 06/26/2026 16:22 | 18 | 15.212 |
| 06/26/2026 16:22 | 83 | 15.22 |
| 06/26/2026 16:22 | 18 | 15.218 |
| 06/26/2026 16:22 | 512 | 15.218 |
| 06/26/2026 16:22 | 18 | 15.216 |
| 06/26/2026 16:22 | 48 | 15.216 |
| 06/26/2026 16:22 | 18 | 15.216 |
| 06/26/2026 16:22 | 100 | 15.216 |
| 06/26/2026 16:22 | 76 | 15.216 |
| 06/26/2026 16:22 | 84 | 15.214 |
| 06/26/2026 16:22 | 27 | 15.214 |
| 06/26/2026 16:22 | 21 | 15.212 |
| 06/26/2026 16:22 | 62 | 15.212 |
| 06/26/2026 16:22 | 21 | 15.21 |
| 06/26/2026 16:21 | 56 | 15.21 |
| 06/26/2026 16:21 | 23 | 15.21 |
| 06/26/2026 16:21 | 28 | 15.208 |
| 06/26/2026 16:21 | 78 | 15.21 |
| 06/26/2026 16:21 | 32 | 15.21 |
| 06/26/2026 16:21 | 59 | 15.208 |
| 06/26/2026 16:21 | 147 | 15.208 |
| 06/26/2026 16:21 | 50 | 15.206 |
| 06/26/2026 16:21 | 28 | 15.206 |
| 06/26/2026 16:21 | 33 | 15.208 |
| 06/26/2026 16:21 | 38 | 15.208 |
| 06/26/2026 16:21 | 59 | 15.204 |
| 06/26/2026 16:21 | 1000 | 15.21 |
| 06/26/2026 16:21 | 10 | 15.21 |
| 06/26/2026 16:21 | 49 | 15.204 |
| 06/26/2026 16:21 | 118 | 15.204 |
| 06/26/2026 16:20 | 136 | 15.20 |
| 06/26/2026 16:20 | 168 | 15.198 |
| 06/26/2026 16:19 | 63 | 15.202 |
| 06/26/2026 16:19 | 63 | 15.21 |
| 06/26/2026 16:19 | 75 | 15.208 |
| 06/26/2026 16:19 | 51 | 15.202 |
| 06/26/2026 16:19 | 48 | 15.20 |
| 06/26/2026 16:19 | 63 | 15.20 |
| 06/26/2026 16:19 | 102 | 15.20 |
| 06/26/2026 16:19 | 60 | 15.20 |
| 06/26/2026 16:19 | 9 | 15.196 |
| 06/26/2026 16:19 | 100 | 15.196 |
| 06/26/2026 16:19 | 100 | 15.196 |
| 06/26/2026 16:19 | 40 | 15.196 |
| 06/26/2026 16:19 | 60 | 15.196 |
| 06/26/2026 16:19 | 21 | 15.208 |
| 06/26/2026 16:19 | 226 | 15.206 |
| 06/26/2026 16:19 | 83 | 15.206 |
| 06/26/2026 16:19 | 75 | 15.204 |
| 06/26/2026 16:19 | 374 | 15.204 |
| 06/26/2026 16:19 | 83 | 15.202 |
| 06/26/2026 16:19 | 61 | 15.202 |
| 06/26/2026 16:19 | 8 | 15.19 |
| 06/26/2026 16:19 | 57 | 15.19 |
| 06/26/2026 16:19 | 2 | 15.19 |
| 06/26/2026 16:19 | 116 | 15.19 |
| 06/26/2026 16:19 | 187 | 15.19 |
| 06/26/2026 16:19 | 61 | 15.19 |
| 06/26/2026 16:19 | 74 | 15.192 |
| 06/26/2026 16:19 | 60 | 15.192 |
| 06/26/2026 16:19 | 7 | 15.196 |
| 06/26/2026 16:19 | 495 | 15.196 |
| 06/26/2026 16:19 | 90 | 15.196 |
| 06/26/2026 16:19 | 210 | 15.196 |
| 06/26/2026 16:19 | 100 | 15.196 |
| 06/26/2026 16:19 | 45 | 15.196 |
| 06/26/2026 16:19 | 47 | 15.196 |
| 06/26/2026 16:19 | 988 | 15.20 |
| 06/26/2026 16:19 | 12 | 15.20 |
| 06/26/2026 16:19 | 75 | 15.204 |
| 06/26/2026 16:19 | 83 | 15.206 |
| 06/26/2026 16:19 | 240 | 15.206 |
| 06/26/2026 16:19 | 39 | 15.206 |
| 06/26/2026 16:19 | 39 | 15.206 |
| 06/26/2026 16:19 | 283 | 15.208 |
| 06/26/2026 16:19 | 21 | 15.208 |
| 06/26/2026 16:19 | 38 | 15.208 |
| 06/26/2026 16:19 | 246 | 15.21 |
| 06/26/2026 16:18 | 59 | 15.21 |
| 06/26/2026 16:18 | 100 | 15.21 |
| 06/26/2026 16:18 | 28 | 15.212 |
| 06/26/2026 16:18 | 31 | 15.212 |
| 06/26/2026 16:18 | 100 | 15.212 |
| 06/26/2026 16:18 | 51 | 15.214 |
| 06/26/2026 16:18 | 2 | 15.22 |
| 06/26/2026 16:18 | 26 | 15.22 |
| 06/26/2026 16:18 | 72 | 15.22 |
| 06/26/2026 16:18 | 2 | 15.22 |
| 06/26/2026 16:18 | 2 | 15.22 |
| 06/26/2026 16:18 | 160 | 15.214 |
| 06/26/2026 16:18 | 59 | 15.216 |
| 06/26/2026 16:18 | 24 | 15.216 |
| 06/26/2026 16:18 | 147 | 15.216 |
| 06/26/2026 16:18 | 89 | 15.216 |
| 06/26/2026 16:18 | 412 | 15.216 |
| 06/26/2026 16:18 | 17 | 15.216 |
| 06/26/2026 16:18 | 252 | 15.218 |
| 06/26/2026 16:18 | 23 | 15.224 |
| 06/26/2026 16:18 | 118 | 15.226 |
| 06/26/2026 16:18 | 149 | 15.226 |
| 06/26/2026 16:18 | 41 | 15.226 |
| 06/26/2026 16:18 | 7 | 15.226 |
| 06/26/2026 16:18 | 99 | 15.226 |
| 06/26/2026 16:18 | 85 | 15.226 |
| 06/26/2026 16:18 | 86 | 15.23 |
| 06/26/2026 16:18 | 60 | 15.228 |
| 06/26/2026 16:18 | 31 | 15.236 |
| 06/26/2026 16:18 | 92 | 15.23 |
| 06/26/2026 16:18 | 57 | 15.228 |
| 06/26/2026 16:18 | 60 | 15.224 |
| 06/26/2026 16:18 | 10 | 15.23 |
| 06/26/2026 16:18 | 86 | 15.23 |
| 06/26/2026 16:18 | 21 | 15.228 |
| 06/26/2026 16:18 | 62 | 15.228 |
| 06/26/2026 16:18 | 77 | 15.228 |
| 06/26/2026 16:18 | 60 | 15.228 |
| 06/26/2026 16:18 | 85 | 15.226 |
| 06/26/2026 16:18 | 50 | 15.222 |
| 06/26/2026 16:18 | 7 | 15.222 |
| 06/26/2026 16:17 | 3 | 15.222 |
| 06/26/2026 16:17 | 88 | 15.22 |
| 06/26/2026 16:17 | 3 | 15.22 |
| 06/26/2026 16:17 | 97 | 15.22 |
| 06/26/2026 16:17 | 3 | 15.22 |
| 06/26/2026 16:17 | 36 | 15.22 |
| 06/26/2026 16:17 | 21 | 15.22 |
| 06/26/2026 16:17 | 40 | 15.22 |
| 06/26/2026 16:17 | 3 | 15.22 |
| 06/26/2026 16:17 | 97 | 15.22 |
| 06/26/2026 16:17 | 3 | 15.22 |
| 06/26/2026 16:17 | 93 | 15.22 |
| 06/26/2026 16:17 | 3 | 15.222 |
| 06/26/2026 16:17 | 61 | 15.222 |
| 06/26/2026 16:17 | 115 | 15.222 |
| 06/26/2026 16:17 | 61 | 15.222 |
| 06/26/2026 16:17 | 107 | 15.23 |
| 06/26/2026 16:17 | 15 | 15.23 |
| 06/26/2026 16:17 | 59 | 15.228 |
| 06/26/2026 16:17 | 91 | 15.23 |
| 06/26/2026 16:17 | 77 | 15.228 |
| 06/26/2026 16:17 | 368 | 15.228 |
| 06/26/2026 16:17 | 40 | 15.226 |
| 06/26/2026 16:17 | 22 | 15.224 |
| 06/26/2026 16:17 | 22 | 15.224 |
| 06/26/2026 16:17 | 17 | 15.224 |
| 06/26/2026 16:17 | 11 | 15.222 |
| 06/26/2026 16:17 | 28 | 15.222 |
| 06/26/2026 16:17 | 22 | 15.222 |
| 06/26/2026 16:17 | 20 | 15.222 |
| 06/26/2026 16:17 | 40 | 15.222 |
| 06/26/2026 16:17 | 260 | 15.218 |
| 06/26/2026 16:17 | 86 | 15.218 |
| 06/26/2026 16:17 | 22 | 15.218 |
| 06/26/2026 16:17 | 84 | 15.218 |
| 06/26/2026 16:17 | 61 | 15.218 |
| 06/26/2026 16:17 | 63 | 15.22 |
| 06/26/2026 16:17 | 63 | 15.22 |
| 06/26/2026 16:17 | 92 | 15.22 |
| 06/26/2026 16:17 | 100 | 15.216 |
| 06/26/2026 16:17 | 63 | 15.216 |
| 06/26/2026 16:17 | 63 | 15.216 |
| 06/26/2026 16:17 | 25 | 15.216 |
| 06/26/2026 16:17 | 59 | 15.21 |
| 06/26/2026 16:17 | 84 | 15.21 |
| 06/26/2026 16:17 | 16 | 15.21 |
| 06/26/2026 16:17 | 76 | 15.212 |
| 06/26/2026 16:17 | 50 | 15.21 |
| 06/26/2026 16:17 | 5 | 15.21 |
| 06/26/2026 16:17 | 59 | 15.21 |
| 06/26/2026 16:16 | 5 | 15.208 |
| 06/26/2026 16:16 | 28 | 15.206 |
| 06/26/2026 16:16 | 81 | 15.206 |
| 06/26/2026 16:16 | 504 | 15.212 |
| 06/26/2026 16:16 | 76 | 15.212 |
| 06/26/2026 16:16 | 61 | 15.21 |
| 06/26/2026 16:16 | 216 | 15.204 |
| 06/26/2026 16:16 | 60 | 15.208 |
| 06/26/2026 16:16 | 43 | 15.206 |
| 06/26/2026 16:16 | 44 | 15.208 |
| 06/26/2026 16:16 | 61 | 15.208 |
| 06/26/2026 16:16 | 56 | 15.208 |
| 06/26/2026 16:16 | 117 | 15.206 |
| 06/26/2026 16:16 | 61 | 15.208 |
| 06/26/2026 16:16 | 51 | 15.204 |
| 06/26/2026 16:16 | 60 | 15.204 |
| 06/26/2026 16:15 | 56 | 15.20 |
| 06/26/2026 16:15 | 33 | 15.20 |
| 06/26/2026 16:15 | 51 | 15.204 |
| 06/26/2026 16:15 | 333 | 15.204 |
| 06/26/2026 16:15 | 47 | 15.204 |
| 06/26/2026 16:15 | 59 | 15.21 |
| 06/26/2026 16:15 | 84 | 15.21 |
| 06/26/2026 16:15 | 359 | 15.21 |
| 06/26/2026 16:15 | 63 | 15.206 |
| 06/26/2026 16:15 | 29 | 15.206 |
| 06/26/2026 16:15 | 29 | 15.204 |
| 06/26/2026 16:15 | 45 | 15.20 |
| 06/26/2026 16:15 | 51 | 15.208 |
| 06/26/2026 16:15 | 51 | 15.214 |
| 06/26/2026 16:15 | 62 | 15.208 |
| 06/26/2026 16:15 | 91 | 15.204 |
| 06/26/2026 16:15 | 62 | 15.204 |
| 06/26/2026 16:15 | 50 | 15.204 |
| 06/26/2026 16:15 | 62 | 15.204 |
| 06/26/2026 16:14 | 62 | 15.204 |
| 06/26/2026 16:14 | 152 | 15.204 |
| 06/26/2026 16:14 | 62 | 15.202 |
| 06/26/2026 16:14 | 81 | 15.20 |
| 06/26/2026 16:14 | 16 | 15.20 |
| 06/26/2026 16:14 | 59 | 15.196 |
| 06/26/2026 16:14 | 59 | 15.196 |
| 06/26/2026 16:14 | 1 | 15.204 |
| 06/26/2026 16:14 | 59 | 15.204 |
| 06/26/2026 16:14 | 16 | 15.204 |
| 06/26/2026 16:14 | 59 | 15.204 |
| 06/26/2026 16:14 | 83 | 15.202 |
| 06/26/2026 16:14 | 40 | 15.216 |
| 06/26/2026 16:14 | 384 | 15.214 |
| 06/26/2026 16:14 | 61 | 15.214 |
| 06/26/2026 16:14 | 76 | 15.212 |
| 06/26/2026 16:14 | 383 | 15.212 |
| 06/26/2026 16:14 | 60 | 15.212 |
| 06/26/2026 16:14 | 84 | 15.21 |
| 06/26/2026 16:14 | 61 | 15.21 |
| 06/26/2026 16:14 | 60 | 15.208 |
| 06/26/2026 16:14 | 167 | 15.206 |
| 06/26/2026 16:14 | 61 | 15.206 |
| 06/26/2026 16:14 | 117 | 15.20 |
| 06/26/2026 16:14 | 59 | 15.196 |
| 06/26/2026 16:14 | 117 | 15.198 |
| 06/26/2026 16:14 | 83 | 15.198 |
| 06/26/2026 16:14 | 107 | 15.20 |
| 06/26/2026 16:14 | 32 | 15.196 |
| 06/26/2026 16:14 | 512 | 15.194 |
| 06/26/2026 16:14 | 10 | 15.192 |
| 06/26/2026 16:14 | 361 | 15.192 |
| 06/26/2026 16:14 | 60 | 15.192 |
| 06/26/2026 16:14 | 51 | 15.192 |
| 06/26/2026 16:14 | 82 | 15.19 |
| 06/26/2026 16:14 | 60 | 15.186 |
| 06/26/2026 16:14 | 49 | 15.182 |
| 06/26/2026 16:14 | 47 | 15.186 |
| 06/26/2026 16:14 | 22 | 15.186 |
| 06/26/2026 16:14 | 18 | 15.186 |
| 06/26/2026 16:14 | 117 | 15.19 |
| 06/26/2026 16:14 | 110 | 15.19 |
| 06/26/2026 16:14 | 82 | 15.19 |
| 06/26/2026 16:14 | 82 | 15.19 |
| 06/26/2026 16:14 | 18 | 15.194 |
| 06/26/2026 16:14 | 82 | 15.194 |
| 06/26/2026 16:14 | 61 | 15.196 |
| 06/26/2026 16:14 | 300 | 15.196 |
| 06/26/2026 16:14 | 64 | 15.186 |
| 06/26/2026 16:14 | 29 | 15.186 |
| 06/26/2026 16:14 | 59 | 15.186 |
| 06/26/2026 16:14 | 59 | 15.186 |
| 06/26/2026 16:14 | 126 | 15.186 |
| 06/26/2026 16:14 | 52 | 15.186 |
| 06/26/2026 16:14 | 56 | 15.186 |
| 06/26/2026 16:14 | 100 | 15.18 |
| 06/26/2026 16:13 | 8 | 15.186 |
| 06/26/2026 16:13 | 118 | 15.186 |
| 06/26/2026 16:13 | 61 | 15.186 |
| 06/26/2026 16:13 | 82 | 15.186 |
| 06/26/2026 16:13 | 73 | 15.196 |
| 06/26/2026 16:13 | 78 | 15.196 |
| 06/26/2026 16:13 | 68 | 15.196 |
| 06/26/2026 16:13 | 59 | 15.194 |
| 06/26/2026 16:13 | 68 | 15.194 |
| 06/26/2026 16:13 | 86 | 15.194 |
| 06/26/2026 16:13 | 1 | 15.192 |
| 06/26/2026 16:13 | 62 | 15.192 |
| 06/26/2026 16:13 | 60 | 15.192 |
| 06/26/2026 16:13 | 512 | 15.192 |
| 06/26/2026 16:13 | 74 | 15.192 |
| 06/26/2026 16:13 | 59 | 15.19 |
| 06/26/2026 16:13 | 8 | 15.186 |
| 06/26/2026 16:13 | 61 | 15.186 |
| 06/26/2026 16:13 | 73 | 15.184 |
| 06/26/2026 16:13 | 29 | 15.182 |
| 06/26/2026 16:13 | 62 | 15.182 |
| 06/26/2026 16:13 | 40 | 15.174 |
| 06/26/2026 16:13 | 68 | 15.176 |
| 06/26/2026 16:13 | 62 | 15.174 |
| 06/26/2026 16:13 | 59 | 15.174 |
| 06/26/2026 16:13 | 158 | 15.174 |
| 06/26/2026 16:13 | 64 | 15.168 |
| 06/26/2026 16:13 | 42 | 15.164 |
| 06/26/2026 16:13 | 41 | 15.164 |
| 06/26/2026 16:13 | 50 | 15.166 |
| 06/26/2026 16:13 | 20 | 15.166 |
| 06/26/2026 16:13 | 59 | 15.168 |
| 06/26/2026 16:13 | 3 | 15.168 |
| 06/26/2026 16:13 | 11 | 15.168 |
| 06/26/2026 16:13 | 2 | 15.16 |
| 06/26/2026 16:13 | 2 | 15.168 |
| 06/26/2026 16:13 | 218 | 15.168 |
| 06/26/2026 16:13 | 97 | 15.172 |
| 06/26/2026 16:13 | 49 | 15.176 |
| 06/26/2026 16:13 | 52 | 15.178 |
| 06/26/2026 16:13 | 83 | 15.178 |
| 06/26/2026 16:13 | 40 | 15.18 |
| 06/26/2026 16:13 | 51 | 15.182 |
| 06/26/2026 16:13 | 145 | 15.186 |
| 06/26/2026 16:13 | 53 | 15.186 |
| 06/26/2026 16:13 | 135 | 15.178 |
| 06/26/2026 16:13 | 39 | 15.178 |
| 06/26/2026 16:13 | 52 | 15.178 |
| 06/26/2026 16:13 | 163 | 15.178 |
| 06/26/2026 16:13 | 81 | 15.178 |
| 06/26/2026 16:13 | 121 | 15.174 |
| 06/26/2026 16:13 | 46 | 15.174 |
| 06/26/2026 16:13 | 50 | 15.176 |
| 06/26/2026 16:13 | 81 | 15.182 |
| 06/26/2026 16:13 | 62 | 15.182 |
| 06/26/2026 16:13 | 10 | 15.182 |
| 06/26/2026 16:13 | 10 | 15.178 |
| 06/26/2026 16:13 | 2 | 15.172 |
| 06/26/2026 16:13 | 413 | 15.172 |
| 06/26/2026 16:13 | 112 | 15.172 |
| 06/26/2026 16:13 | 45 | 15.172 |
| 06/26/2026 16:13 | 8 | 15.172 |
| 06/26/2026 16:13 | 15 | 15.172 |
| 06/26/2026 16:13 | 621 | 15.172 |
| 06/26/2026 16:13 | 229 | 15.176 |
| 06/26/2026 16:13 | 29 | 15.18 |
| 06/26/2026 16:13 | 34 | 15.18 |
| 06/26/2026 16:13 | 30 | 15.184 |
| 06/26/2026 16:13 | 34 | 15.182 |
| 06/26/2026 16:13 | 376 | 15.186 |
| 06/26/2026 16:13 | 61 | 15.186 |
| 06/26/2026 16:13 | 256 | 15.188 |
| 06/26/2026 16:13 | 60 | 15.188 |
| 06/26/2026 16:13 | 46 | 15.19 |
| 06/26/2026 16:13 | 82 | 15.19 |
| 06/26/2026 16:13 | 249 | 15.19 |
| 06/26/2026 16:13 | 50 | 15.192 |
| 06/26/2026 16:13 | 60 | 15.192 |
| 06/26/2026 16:13 | 60 | 15.202 |
| 06/26/2026 16:13 | 500 | 15.20 |
| 06/26/2026 16:13 | 33 | 15.204 |
| 06/26/2026 16:12 | 38 | 15.21 |
| 06/26/2026 16:12 | 124 | 15.21 |
| 06/26/2026 16:11 | 21 | 15.208 |
| 06/26/2026 16:11 | 59 | 15.208 |
| 06/26/2026 16:11 | 45 | 15.212 |
| 06/26/2026 16:11 | 97 | 15.212 |
| 06/26/2026 16:11 | 165 | 15.212 |
| 06/26/2026 16:11 | 76 | 15.212 |
| 06/26/2026 16:11 | 69 | 15.212 |
| 06/26/2026 16:11 | 217 | 15.22 |
| 06/26/2026 16:11 | 242 | 15.224 |
| 06/26/2026 16:11 | 62 | 15.224 |
| 06/26/2026 16:11 | 69 | 15.226 |
| 06/26/2026 16:11 | 499 | 15.23 |
| 06/26/2026 16:11 | 13 | 15.23 |
| 06/26/2026 16:11 | 55 | 15.23 |
| 06/26/2026 16:11 | 373 | 15.23 |
| 06/26/2026 16:11 | 86 | 15.23 |
| 06/26/2026 16:11 | 63 | 15.224 |
| 06/26/2026 16:10 | 2 | 15.218 |
| 06/26/2026 16:10 | 55 | 15.222 |
| 06/26/2026 16:10 | 130 | 15.218 |
| 06/26/2026 16:10 | 64 | 15.218 |
| 06/26/2026 16:09 | 33 | 15.218 |
| 06/26/2026 16:09 | 47 | 15.218 |
| 06/26/2026 16:09 | 20 | 15.218 |
| 06/26/2026 16:09 | 201 | 15.218 |
| 06/26/2026 16:09 | 19 | 15.218 |
| 06/26/2026 16:09 | 120 | 15.218 |
| 06/26/2026 16:09 | 40 | 15.218 |
| 06/26/2026 16:09 | 21 | 15.218 |
| 06/26/2026 16:09 | 69 | 15.222 |
| 06/26/2026 16:09 | 199 | 15.222 |
| 06/26/2026 16:09 | 76 | 15.22 |
| 06/26/2026 16:09 | 127 | 15.22 |
| 06/26/2026 16:09 | 69 | 15.22 |
| 06/26/2026 16:09 | 67 | 15.22 |
| 06/26/2026 16:09 | 63 | 15.218 |
| 06/26/2026 16:09 | 71 | 15.214 |
| 06/26/2026 16:09 | 71 | 15.214 |
| 06/26/2026 16:09 | 51 | 15.218 |
| 06/26/2026 16:09 | 370 | 15.218 |
| 06/26/2026 16:09 | 63 | 15.214 |
| 06/26/2026 16:09 | 140 | 15.214 |
| 06/26/2026 16:09 | 92 | 15.212 |
| 06/26/2026 16:09 | 56 | 15.212 |
| 06/26/2026 16:09 | 62 | 15.212 |
| 06/26/2026 16:09 | 38 | 15.212 |
| 06/26/2026 16:09 | 97 | 15.212 |
| 06/26/2026 16:09 | 108 | 15.212 |
| 06/26/2026 16:08 | 19 | 15.214 |
| 06/26/2026 16:08 | 69 | 15.214 |
| 06/26/2026 16:08 | 69 | 15.212 |
| 06/26/2026 16:08 | 512 | 15.212 |
| 06/26/2026 16:08 | 66 | 15.212 |
| 06/26/2026 16:08 | 63 | 15.21 |
| 06/26/2026 16:08 | 69 | 15.21 |
| 06/26/2026 16:08 | 207 | 15.206 |
| 06/26/2026 16:08 | 458 | 15.206 |
| 06/26/2026 16:08 | 66 | 15.208 |
| 06/26/2026 16:08 | 214 | 15.208 |
| 06/26/2026 16:08 | 88 | 15.208 |
| 06/26/2026 16:08 | 40 | 15.208 |
| 06/26/2026 16:08 | 67 | 15.21 |
| 06/26/2026 16:08 | 100 | 15.212 |
| 06/26/2026 16:08 | 56 | 15.212 |
| 06/26/2026 16:08 | 174 | 15.212 |
| 06/26/2026 16:07 | 59 | 15.216 |
| 06/26/2026 16:07 | 57 | 15.216 |
| 06/26/2026 16:07 | 214 | 15.212 |
| 06/26/2026 16:07 | 42 | 15.212 |
| 06/26/2026 16:07 | 125 | 15.212 |
| 06/26/2026 16:06 | 261 | 15.214 |
| 06/26/2026 16:06 | 176 | 15.228 |
| 06/26/2026 16:06 | 60 | 15.228 |
| 06/26/2026 16:06 | 64 | 15.226 |
| 06/26/2026 16:06 | 58 | 15.224 |
| 06/26/2026 16:06 | 60 | 15.224 |
| 06/26/2026 16:06 | 202 | 15.222 |
| 06/26/2026 16:06 | 61 | 15.222 |
| 06/26/2026 16:06 | 118 | 15.218 |
| 06/26/2026 16:06 | 109 | 15.218 |
| 06/26/2026 16:06 | 51 | 15.22 |
| 06/26/2026 16:06 | 5 | 15.22 |
| 06/26/2026 16:06 | 231 | 15.222 |
| 06/26/2026 16:06 | 17 | 15.226 |
| 06/26/2026 16:06 | 158 | 15.226 |
| 06/26/2026 16:06 | 15 | 15.226 |
| 06/26/2026 16:06 | 58 | 15.224 |
| 06/26/2026 16:06 | 61 | 15.226 |
| 06/26/2026 16:06 | 64 | 15.226 |
| 06/26/2026 16:06 | 225 | 15.23 |
| 06/26/2026 16:06 | 57 | 15.22 |
| 06/26/2026 16:06 | 59 | 15.22 |
| 06/26/2026 16:06 | 455 | 15.22 |
| 06/26/2026 16:06 | 30 | 15.22 |
| 06/26/2026 16:05 | 119 | 15.214 |
| 06/26/2026 16:05 | 371 | 15.216 |
| 06/26/2026 16:05 | 163 | 15.21 |
| 06/26/2026 16:05 | 126 | 15.204 |
| 06/26/2026 16:05 | 127 | 15.202 |
| 06/26/2026 16:05 | 210 | 15.198 |
| 06/26/2026 16:05 | 36 | 15.194 |
| 06/26/2026 16:05 | 79 | 15.196 |
| 06/26/2026 16:05 | 1 | 15.196 |
| 06/26/2026 16:05 | 64 | 15.196 |
| 06/26/2026 16:05 | 60 | 15.196 |
| 06/26/2026 16:05 | 55 | 15.202 |
| 06/26/2026 16:05 | 119 | 15.202 |
| 06/26/2026 16:05 | 512 | 15.202 |
| 06/26/2026 16:04 | 60 | 15.198 |
| 06/26/2026 16:04 | 129 | 15.198 |
| 06/26/2026 16:04 | 155 | 15.198 |
| 06/26/2026 16:04 | 15 | 15.194 |
| 06/26/2026 16:04 | 30 | 15.20 |
| 06/26/2026 16:03 | 28 | 15.21 |
| 06/26/2026 16:03 | 63 | 15.206 |
| 06/26/2026 16:03 | 63 | 15.218 |
| 06/26/2026 16:03 | 155 | 15.218 |
| 06/26/2026 16:03 | 151 | 15.214 |
| 06/26/2026 16:03 | 48 | 15.212 |
| 06/26/2026 16:03 | 61 | 15.21 |
| 06/26/2026 16:03 | 60 | 15.208 |
| 06/26/2026 16:03 | 60 | 15.208 |
| 06/26/2026 16:03 | 125 | 15.204 |
| 06/26/2026 16:03 | 125 | 15.202 |
| 06/26/2026 16:03 | 80 | 15.204 |
| 06/26/2026 16:03 | 80 | 15.204 |
| 06/26/2026 16:03 | 55 | 15.204 |
| 06/26/2026 16:03 | 56 | 15.204 |
| 06/26/2026 16:03 | 57 | 15.212 |
| 06/26/2026 16:03 | 63 | 15.21 |
| 06/26/2026 16:03 | 512 | 15.208 |
| 06/26/2026 16:03 | 512 | 15.21 |
| 06/26/2026 16:03 | 69 | 15.21 |
| 06/26/2026 16:03 | 384 | 15.21 |
| 06/26/2026 16:03 | 60 | 15.208 |
| 06/26/2026 16:03 | 61 | 15.198 |
| 06/26/2026 16:03 | 14 | 15.198 |
| 06/26/2026 16:03 | 20 | 15.19 |
| 06/26/2026 16:03 | 29 | 15.194 |
| 06/26/2026 16:03 | 44 | 15.194 |
| 06/26/2026 16:03 | 18 | 15.194 |
| 06/26/2026 16:03 | 92 | 15.194 |
| 06/26/2026 16:03 | 18 | 15.194 |
| 06/26/2026 16:03 | 22 | 15.196 |
| 06/26/2026 16:03 | 512 | 15.196 |
| 06/26/2026 16:03 | 320 | 15.196 |
| 06/26/2026 16:03 | 60 | 15.196 |
| 06/26/2026 16:03 | 56 | 15.196 |
| 06/26/2026 16:03 | 53 | 15.19 |
| 06/26/2026 16:03 | 40 | 15.19 |
| 06/26/2026 16:03 | 55 | 15.188 |
| 06/26/2026 16:03 | 60 | 15.188 |
| 06/26/2026 16:03 | 61 | 15.188 |
| 06/26/2026 16:03 | 59 | 15.188 |
| 06/26/2026 16:03 | 119 | 15.19 |
| 06/26/2026 16:03 | 121 | 15.19 |
| 06/26/2026 16:03 | 48 | 15.20 |
| 06/26/2026 16:03 | 56 | 15.20 |
| 06/26/2026 16:03 | 61 | 15.198 |
| 06/26/2026 16:03 | 62 | 15.198 |
| 06/26/2026 16:03 | 371 | 15.198 |
| 06/26/2026 16:03 | 60 | 15.184 |
| 06/26/2026 16:03 | 2 | 15.184 |
| 06/26/2026 16:03 | 44 | 15.184 |
| 06/26/2026 16:03 | 171 | 15.182 |
| 06/26/2026 16:03 | 22 | 15.182 |
| 06/26/2026 16:03 | 6 | 15.182 |
| 06/26/2026 16:03 | 16 | 15.182 |
| 06/26/2026 16:03 | 53 | 15.184 |
| 06/26/2026 16:03 | 39 | 15.182 |
| 06/26/2026 16:03 | 55 | 15.184 |
| 06/26/2026 16:03 | 380 | 15.192 |
| 06/26/2026 16:03 | 26 | 15.184 |
| 06/26/2026 16:03 | 70 | 15.184 |
| 06/26/2026 16:03 | 55 | 15.184 |
| 06/26/2026 16:03 | 119 | 15.188 |
| 06/26/2026 16:03 | 1 | 15.186 |
| 06/26/2026 16:03 | 38 | 15.186 |
| 06/26/2026 16:03 | 365 | 15.186 |
| 06/26/2026 16:03 | 35 | 15.186 |
| 06/26/2026 16:03 | 160 | 15.186 |
| 06/26/2026 16:03 | 44 | 15.188 |
| 06/26/2026 16:03 | 178 | 15.188 |
| 06/26/2026 16:03 | 9 | 15.188 |
| 06/26/2026 16:03 | 3 | 15.188 |
| 06/26/2026 16:03 | 2 | 15.19 |
| 06/26/2026 16:03 | 1 | 15.19 |
| 06/26/2026 16:03 | 10 | 15.19 |
| 06/26/2026 16:03 | 240 | 15.19 |
| 06/26/2026 16:03 | 374 | 15.19 |
| 06/26/2026 16:03 | 82 | 15.19 |
| 06/26/2026 16:03 | 103 | 15.19 |
| 06/26/2026 16:03 | 93 | 15.192 |
| 06/26/2026 16:03 | 81 | 15.192 |
| 06/26/2026 16:03 | 67 | 15.194 |
| 06/26/2026 16:03 | 86 | 15.194 |
| 06/26/2026 16:03 | 1 | 15.196 |
| 06/26/2026 16:03 | 52 | 15.196 |
| 06/26/2026 16:03 | 65 | 15.196 |
| 06/26/2026 16:03 | 62 | 15.198 |
| 06/26/2026 16:03 | 67 | 15.198 |
| 06/26/2026 16:02 | 62 | 15.198 |
| 06/26/2026 16:02 | 29 | 15.198 |
| 06/26/2026 16:02 | 173 | 15.194 |
| 06/26/2026 16:02 | 54 | 15.188 |
| 06/26/2026 16:02 | 220 | 15.188 |
| 06/26/2026 16:02 | 38 | 15.188 |
| 06/26/2026 16:02 | 77 | 15.188 |
| 06/26/2026 16:02 | 193 | 15.188 |
| 06/26/2026 16:02 | 38 | 15.188 |
| 06/26/2026 16:02 | 155 | 15.188 |
| 06/26/2026 16:02 | 23 | 15.188 |
| 06/26/2026 16:02 | 9 | 15.188 |
| 06/26/2026 16:02 | 8 | 15.188 |
| 06/26/2026 16:02 | 123 | 15.198 |
| 06/26/2026 16:02 | 12 | 15.198 |
| 06/26/2026 16:02 | 76 | 15.198 |
| 06/26/2026 16:02 | 62 | 15.198 |
| 06/26/2026 16:02 | 378 | 15.206 |
| 06/26/2026 16:02 | 380 | 15.204 |
| 06/26/2026 16:02 | 380 | 15.202 |
| 06/26/2026 16:02 | 2665 | 15.20 |
| 06/26/2026 16:02 | 335 | 15.20 |
| 06/26/2026 16:02 | 61 | 15.198 |
| 06/26/2026 16:02 | 62 | 15.198 |
| 06/26/2026 16:02 | 93 | 15.196 |
| 06/26/2026 16:02 | 61 | 15.194 |
| 06/26/2026 16:02 | 61 | 15.194 |
| 06/26/2026 16:02 | 103 | 15.194 |
| 06/26/2026 16:02 | 75 | 15.186 |
| 06/26/2026 16:02 | 314 | 15.196 |
| 06/26/2026 16:02 | 53 | 15.196 |
| 06/26/2026 16:02 | 64 | 15.186 |
| 06/26/2026 16:02 | 210 | 15.186 |
| 06/26/2026 16:02 | 63 | 15.186 |
| 06/26/2026 16:02 | 38 | 15.186 |
| 06/26/2026 16:02 | 350 | 15.186 |
| 06/26/2026 16:02 | 38 | 15.182 |
| 06/26/2026 16:02 | 63 | 15.182 |
| 06/26/2026 16:02 | 2 | 15.178 |
| 06/26/2026 16:02 | 61 | 15.178 |
| 06/26/2026 16:02 | 388 | 15.184 |
| 06/26/2026 16:02 | 55 | 15.184 |
| 06/26/2026 16:02 | 38 | 15.178 |
| 06/26/2026 16:02 | 55 | 15.178 |
| 06/26/2026 16:02 | 61 | 15.178 |
| 06/26/2026 16:02 | 241 | 15.172 |
| 06/26/2026 16:02 | 54 | 15.172 |
| 06/26/2026 16:02 | 61 | 15.174 |
| 06/26/2026 16:02 | 428 | 15.178 |
| 06/26/2026 16:01 | 61 | 15.176 |
| 06/26/2026 16:01 | 271 | 15.176 |
| 06/26/2026 16:00 | 54 | 15.176 |
| 06/26/2026 16:00 | 7 | 15.176 |
| 06/26/2026 16:00 | 75 | 15.176 |
| 06/26/2026 16:00 | 134 | 15.176 |
| 06/26/2026 16:00 | 46 | 15.176 |
| 06/26/2026 16:00 | 54 | 15.176 |
| 06/26/2026 16:00 | 19 | 15.176 |
| 06/26/2026 16:00 | 50 | 15.176 |
| 06/26/2026 16:00 | 50 | 15.176 |
| 06/26/2026 16:00 | 16 | 15.17 |
| 06/26/2026 16:00 | 35 | 15.168 |
| 06/26/2026 16:00 | 35 | 15.17 |
| 06/26/2026 16:00 | 118 | 15.178 |
| 06/26/2026 16:00 | 177 | 15.178 |
| 06/26/2026 16:00 | 371 | 15.176 |
| 06/26/2026 16:00 | 374 | 15.174 |
| 06/26/2026 16:00 | 61 | 15.174 |
| 06/26/2026 16:00 | 367 | 15.172 |
| 06/26/2026 16:00 | 54 | 15.168 |
| 06/26/2026 16:00 | 75 | 15.166 |
| 06/26/2026 16:00 | 358 | 15.164 |
| 06/26/2026 16:00 | 46 | 15.164 |
| 06/26/2026 16:00 | 54 | 15.164 |
| 06/26/2026 16:00 | 60 | 15.162 |
| 06/26/2026 16:00 | 82 | 15.158 |
| 06/26/2026 16:00 | 82 | 15.158 |
| 06/26/2026 16:00 | 60 | 15.158 |
| 06/26/2026 16:00 | 64 | 15.156 |
| 06/26/2026 16:00 | 40 | 15.15 |
| 06/26/2026 16:00 | 6 | 15.15 |
| 06/26/2026 16:00 | 40 | 15.15 |
| 06/26/2026 16:00 | 6 | 15.152 |
| 06/26/2026 16:00 | 20 | 15.154 |
| 06/26/2026 16:00 | 22 | 15.154 |
| 06/26/2026 16:00 | 26 | 15.156 |
| 06/26/2026 16:00 | 48 | 15.156 |
| 06/26/2026 16:00 | 65 | 15.156 |
| 06/26/2026 16:00 | 206 | 15.156 |
| 06/26/2026 16:00 | 135 | 15.156 |
| 06/26/2026 16:00 | 124 | 15.156 |
| 06/26/2026 16:00 | 53 | 15.156 |
| 06/26/2026 16:00 | 40 | 15.16 |
| 06/26/2026 16:00 | 222 | 15.164 |
| 06/26/2026 16:00 | 47 | 15.164 |
| 06/26/2026 16:00 | 38 | 15.166 |
| 06/26/2026 16:00 | 218 | 15.166 |
| 06/26/2026 16:00 | 23 | 15.168 |
| 06/26/2026 16:00 | 248 | 15.168 |
| 06/26/2026 16:00 | 60 | 15.17 |
| 06/26/2026 15:59 | 1 | 15.168 |
| 06/26/2026 15:59 | 34 | 15.168 |
| 06/26/2026 15:59 | 117 | 15.168 |
| 06/26/2026 15:59 | 15 | 15.168 |
| 06/26/2026 15:59 | 15 | 15.168 |
| 06/26/2026 15:59 | 64 | 15.18 |
| 06/26/2026 15:59 | 132 | 15.18 |
| 06/26/2026 15:59 | 5 | 15.172 |
| 06/26/2026 15:59 | 59 | 15.172 |
| 06/26/2026 15:59 | 54 | 15.176 |
| 06/26/2026 15:59 | 39 | 15.172 |
| 06/26/2026 15:59 | 53 | 15.17 |
| 06/26/2026 15:59 | 5 | 15.17 |
| 06/26/2026 15:59 | 59 | 15.17 |
| 06/26/2026 15:59 | 23 | 15.168 |
| 06/26/2026 15:59 | 59 | 15.166 |
| 06/26/2026 15:59 | 58 | 15.168 |
| 06/26/2026 15:59 | 5 | 15.168 |
| 06/26/2026 15:59 | 54 | 15.168 |
| 06/26/2026 15:59 | 59 | 15.17 |
| 06/26/2026 15:59 | 12 | 15.18 |
| 06/26/2026 15:59 | 500 | 15.17 |
| 06/26/2026 15:59 | 125 | 15.17 |
| 06/26/2026 15:59 | 60 | 15.17 |
| 06/26/2026 15:59 | 365 | 15.168 |
| 06/26/2026 15:59 | 54 | 15.168 |
| 06/26/2026 15:59 | 59 | 15.164 |
| 06/26/2026 15:59 | 46 | 15.164 |
| 06/26/2026 15:59 | 116 | 15.164 |
| 06/26/2026 15:59 | 60 | 15.162 |
| 06/26/2026 15:59 | 72 | 15.162 |
| 06/26/2026 15:59 | 61 | 15.16 |
| 06/26/2026 15:59 | 46 | 15.16 |
| 06/26/2026 15:59 | 15 | 15.16 |
| 06/26/2026 15:59 | 57 | 15.158 |
| 06/26/2026 15:59 | 6 | 15.156 |
| 06/26/2026 15:59 | 47 | 15.156 |
| 06/26/2026 15:59 | 62 | 15.154 |
| 06/26/2026 15:59 | 46 | 15.154 |
| 06/26/2026 15:59 | 172 | 15.156 |
| 06/26/2026 15:58 | 1 | 15.158 |
| 06/26/2026 15:58 | 34 | 15.158 |
| 06/26/2026 15:58 | 15 | 15.16 |
| 06/26/2026 15:58 | 63 | 15.16 |
| 06/26/2026 15:58 | 27 | 15.152 |
| 06/26/2026 15:58 | 200 | 15.16 |
| 06/26/2026 15:58 | 234 | 15.162 |
| 06/26/2026 15:58 | 210 | 15.166 |
| 06/26/2026 15:58 | 246 | 15.166 |
| 06/26/2026 15:58 | 7 | 15.166 |
| 06/26/2026 15:57 | 1 | 15.166 |
| 06/26/2026 15:57 | 34 | 15.166 |
| 06/26/2026 15:57 | 46 | 15.17 |
| 06/26/2026 15:57 | 62 | 15.17 |
| 06/26/2026 15:57 | 46 | 15.172 |
| 06/26/2026 15:57 | 16 | 15.174 |
| 06/26/2026 15:57 | 8 | 15.178 |
| 06/26/2026 15:57 | 60 | 15.176 |
| 06/26/2026 15:57 | 54 | 15.176 |
| 06/26/2026 15:57 | 40 | 15.174 |
| 06/26/2026 15:57 | 40 | 15.172 |
| 06/26/2026 15:57 | 61 | 15.168 |
| 06/26/2026 15:57 | 15 | 15.168 |
| 06/26/2026 15:56 | 15 | 15.164 |
| 06/26/2026 15:56 | 1 | 15.166 |
| 06/26/2026 15:56 | 13 | 15.166 |
| 06/26/2026 15:56 | 21 | 15.168 |
| 06/26/2026 15:56 | 59 | 15.168 |
| 06/26/2026 15:56 | 46 | 15.168 |
| 06/26/2026 15:56 | 41 | 15.166 |
| 06/26/2026 15:56 | 60 | 15.172 |
| 06/26/2026 15:56 | 44 | 15.172 |
| 06/26/2026 15:56 | 60 | 15.17 |
| 06/26/2026 15:56 | 59 | 15.17 |
| 06/26/2026 15:56 | 87 | 15.168 |
| 06/26/2026 15:56 | 125 | 15.168 |
| 06/26/2026 15:56 | 63 | 15.172 |
| 06/26/2026 15:56 | 204 | 15.174 |
| 06/26/2026 15:56 | 70 | 15.174 |
| 06/26/2026 15:56 | 107 | 15.176 |
| 06/26/2026 15:56 | 99 | 15.176 |
| 06/26/2026 15:56 | 20 | 15.176 |
| 06/26/2026 15:56 | 43 | 15.178 |
| 06/26/2026 15:56 | 315 | 15.18 |
| 06/26/2026 15:56 | 263 | 15.182 |
| 06/26/2026 15:56 | 220 | 15.182 |
| 06/26/2026 15:56 | 26 | 15.182 |
| 06/26/2026 15:55 | 1 | 15.182 |
| 06/26/2026 15:55 | 34 | 15.182 |
| 06/26/2026 15:55 | 48 | 15.18 |
| 06/26/2026 15:55 | 11 | 15.18 |
| 06/26/2026 15:55 | 37 | 15.18 |
| 06/26/2026 15:55 | 10 | 15.186 |
| 06/26/2026 15:55 | 10 | 15.186 |
| 06/26/2026 15:55 | 38 | 15.18 |
| 06/26/2026 15:55 | 10 | 15.18 |
| 06/26/2026 15:55 | 10 | 15.186 |
| 06/26/2026 15:55 | 375 | 15.18 |
| 06/26/2026 15:55 | 30 | 15.18 |
| 06/26/2026 15:55 | 30 | 15.18 |
| 06/26/2026 15:55 | 70 | 15.18 |
| 06/26/2026 15:55 | 10 | 15.18 |
| 06/26/2026 15:55 | 61 | 15.174 |
| 06/26/2026 15:55 | 485 | 15.18 |
| 06/26/2026 15:55 | 362 | 15.18 |
| 06/26/2026 15:55 | 71 | 15.178 |
| 06/26/2026 15:55 | 61 | 15.178 |
| 06/26/2026 15:55 | 57 | 15.176 |
| 06/26/2026 15:55 | 59 | 15.172 |
| 06/26/2026 15:55 | 53 | 15.172 |
| 06/26/2026 15:55 | 62 | 15.168 |
| 06/26/2026 15:55 | 62 | 15.168 |
| 06/26/2026 15:55 | 119 | 15.17 |
| 06/26/2026 15:55 | 16 | 15.17 |
| 06/26/2026 15:55 | 63 | 15.17 |
| 06/26/2026 15:55 | 192 | 15.168 |
| 06/26/2026 15:55 | 53 | 15.166 |
| 06/26/2026 15:55 | 60 | 15.166 |
| 06/26/2026 15:55 | 360 | 15.166 |
| 06/26/2026 15:55 | 59 | 15.16 |
| 06/26/2026 15:55 | 63 | 15.16 |
| 06/26/2026 15:54 | 1 | 15.158 |
| 06/26/2026 15:54 | 34 | 15.158 |
| 06/26/2026 15:54 | 104 | 15.164 |
| 06/26/2026 15:54 | 63 | 15.158 |
| 06/26/2026 15:54 | 15 | 15.158 |
| 06/26/2026 15:54 | 22 | 15.158 |
| 06/26/2026 15:54 | 20 | 15.158 |
| 06/26/2026 15:54 | 34 | 15.158 |
| 06/26/2026 15:54 | 60 | 15.16 |
| 06/26/2026 15:54 | 15 | 15.16 |
| 06/26/2026 15:54 | 84 | 15.16 |
| 06/26/2026 15:54 | 18 | 15.16 |
| 06/26/2026 15:53 | 1 | 15.158 |
| 06/26/2026 15:53 | 34 | 15.158 |
| 06/26/2026 15:53 | 42 | 15.162 |
| 06/26/2026 15:53 | 43 | 15.162 |
| 06/26/2026 15:53 | 46 | 15.164 |
| 06/26/2026 15:53 | 205 | 15.164 |
| 06/26/2026 15:53 | 9 | 15.164 |
| 06/26/2026 15:53 | 42 | 15.162 |
| 06/26/2026 15:53 | 210 | 15.16 |
| 06/26/2026 15:53 | 226 | 15.162 |
| 06/26/2026 15:53 | 48 | 15.164 |
| 06/26/2026 15:53 | 53 | 15.164 |
| 06/26/2026 15:53 | 54 | 15.164 |
| 06/26/2026 15:53 | 23 | 15.174 |
| 06/26/2026 15:53 | 40 | 15.174 |
| 06/26/2026 15:53 | 20 | 15.174 |
| 06/26/2026 15:53 | 275 | 15.174 |
| 06/26/2026 15:53 | 54 | 15.172 |
| 06/26/2026 15:53 | 53 | 15.172 |
| 06/26/2026 15:53 | 77 | 15.172 |
| 06/26/2026 15:53 | 60 | 15.17 |
| 06/26/2026 15:53 | 53 | 15.17 |
| 06/26/2026 15:53 | 60 | 15.168 |
| 06/26/2026 15:53 | 54 | 15.164 |
| 06/26/2026 15:52 | 1 | 15.164 |
| 06/26/2026 15:52 | 34 | 15.164 |
| 06/26/2026 15:52 | 1 | 15.166 |
| 06/26/2026 15:52 | 59 | 15.166 |
| 06/26/2026 15:52 | 374 | 15.17 |
| 06/26/2026 15:52 | 60 | 15.17 |
| 06/26/2026 15:52 | 53 | 15.168 |
| 06/26/2026 15:52 | 54 | 15.168 |
| 06/26/2026 15:52 | 60 | 15.168 |
| 06/26/2026 15:52 | 62 | 15.16 |
| 06/26/2026 15:52 | 15 | 15.16 |
| 06/26/2026 15:52 | 40 | 15.164 |
| 06/26/2026 15:52 | 50 | 15.166 |
| 06/26/2026 15:52 | 53 | 15.166 |
| 06/26/2026 15:52 | 60 | 15.17 |
| 06/26/2026 15:52 | 54 | 15.168 |
| 06/26/2026 15:52 | 59 | 15.166 |
| 06/26/2026 15:52 | 60 | 15.17 |
| 06/26/2026 15:52 | 59 | 15.166 |
| 06/26/2026 15:52 | 1 | 15.166 |
| 06/26/2026 15:52 | 63 | 15.166 |
| 06/26/2026 15:52 | 60 | 15.166 |
| 06/26/2026 15:52 | 144 | 15.16 |
| 06/26/2026 15:52 | 41 | 15.162 |
| 06/26/2026 15:51 | 1 | 15.168 |
| 06/26/2026 15:51 | 34 | 15.168 |
| 06/26/2026 15:51 | 1 | 15.17 |
| 06/26/2026 15:51 | 15 | 15.17 |
| 06/26/2026 15:51 | 80 | 15.174 |
| 06/26/2026 15:51 | 36 | 15.176 |
| 06/26/2026 15:51 | 191 | 15.176 |
| 06/26/2026 15:50 | 1 | 15.176 |
| 06/26/2026 15:50 | 34 | 15.176 |
| 06/26/2026 15:50 | 15 | 15.178 |
| 06/26/2026 15:50 | 61 | 15.182 |
| 06/26/2026 15:50 | 64 | 15.182 |
| 06/26/2026 15:50 | 106 | 15.182 |
| 06/26/2026 15:50 | 42 | 15.184 |
| 06/26/2026 15:50 | 153 | 15.184 |
| 06/26/2026 15:50 | 211 | 15.186 |
| 06/26/2026 15:49 | 249 | 15.192 |
| 06/26/2026 15:49 | 32 | 15.192 |
| 06/26/2026 15:49 | 1 | 15.192 |
| 06/26/2026 15:49 | 34 | 15.192 |
| 06/26/2026 15:49 | 38 | 15.20 |
| 06/26/2026 15:49 | 389 | 15.20 |
| 06/26/2026 15:49 | 56 | 15.20 |
| 06/26/2026 15:49 | 62 | 15.198 |
| 06/26/2026 15:49 | 29 | 15.196 |
| 06/26/2026 15:49 | 59 | 15.194 |
| 06/26/2026 15:49 | 15 | 15.194 |
| 06/26/2026 15:49 | 162 | 15.196 |
| 06/26/2026 15:49 | 24 | 15.19 |
| 06/26/2026 15:49 | 62 | 15.19 |
| 06/26/2026 15:49 | 53 | 15.19 |
| 06/26/2026 15:49 | 370 | 15.192 |
| 06/26/2026 15:49 | 53 | 15.192 |
| 06/26/2026 15:49 | 55 | 15.192 |
| 06/26/2026 15:49 | 180 | 15.194 |
| 06/26/2026 15:49 | 53 | 15.194 |
| 06/26/2026 15:49 | 237 | 15.196 |
| 06/26/2026 15:49 | 53 | 15.196 |
| 06/26/2026 15:49 | 31 | 15.202 |
| 06/26/2026 15:49 | 8 | 15.202 |
| 06/26/2026 15:49 | 40 | 15.208 |
| 06/26/2026 15:49 | 26 | 15.202 |
| 06/26/2026 15:49 | 384 | 15.202 |
| 06/26/2026 15:49 | 38 | 15.196 |
| 06/26/2026 15:49 | 28 | 15.194 |
| 06/26/2026 15:49 | 61 | 15.192 |
| 06/26/2026 15:49 | 27 | 15.192 |
| 06/26/2026 15:48 | 1 | 15.18 |
| 06/26/2026 15:48 | 34 | 15.18 |
| 06/26/2026 15:48 | 44 | 15.182 |
| 06/26/2026 15:48 | 6 | 15.182 |
| 06/26/2026 15:48 | 53 | 15.184 |
| 06/26/2026 15:48 | 55 | 15.184 |
| 06/26/2026 15:48 | 15 | 15.182 |
| 06/26/2026 15:48 | 55 | 15.184 |
| 06/26/2026 15:48 | 64 | 15.188 |
| 06/26/2026 15:48 | 47 | 15.188 |
| 06/26/2026 15:48 | 24 | 15.188 |
| 06/26/2026 15:48 | 62 | 15.186 |
| 06/26/2026 15:48 | 64 | 15.186 |
| 06/26/2026 15:48 | 33 | 15.182 |
| 06/26/2026 15:48 | 207 | 15.182 |
| 06/26/2026 15:48 | 16 | 15.182 |
| 06/26/2026 15:48 | 61 | 15.182 |
| 06/26/2026 15:48 | 55 | 15.184 |
| 06/26/2026 15:48 | 44 | 15.184 |
| 06/26/2026 15:48 | 8 | 15.194 |
| 06/26/2026 15:48 | 33 | 15.19 |
| 06/26/2026 15:48 | 64 | 15.188 |
| 06/26/2026 15:48 | 103 | 15.184 |
| 06/26/2026 15:48 | 228 | 15.184 |
| 06/26/2026 15:48 | 49 | 15.184 |
| 06/26/2026 15:48 | 14 | 15.184 |
| 06/26/2026 15:48 | 46 | 15.182 |
| 06/26/2026 15:48 | 6 | 15.182 |
| 06/26/2026 15:48 | 8 | 15.182 |
| 06/26/2026 15:48 | 29 | 15.192 |
| 06/26/2026 15:48 | 53 | 15.19 |
| 06/26/2026 15:48 | 371 | 15.19 |
| 06/26/2026 15:48 | 62 | 15.19 |
| 06/26/2026 15:48 | 55 | 15.188 |
| 06/26/2026 15:48 | 16 | 15.188 |
| 06/26/2026 15:48 | 34 | 15.186 |
| 06/26/2026 15:48 | 15 | 15.186 |
| 06/26/2026 15:48 | 15 | 15.184 |
| 06/26/2026 15:47 | 15 | 15.182 |
| 06/26/2026 15:47 | 211 | 15.184 |
| 06/26/2026 15:47 | 1 | 15.184 |
| 06/26/2026 15:47 | 34 | 15.184 |
| 06/26/2026 15:47 | 34 | 15.186 |
| 06/26/2026 15:47 | 24 | 15.19 |
| 06/26/2026 15:47 | 62 | 15.19 |
| 06/26/2026 15:47 | 190 | 15.19 |
| 06/26/2026 15:47 | 381 | 15.204 |
| 06/26/2026 15:47 | 56 | 15.204 |
| 06/26/2026 15:47 | 35 | 15.198 |
| 06/26/2026 15:47 | 62 | 15.198 |
| 06/26/2026 15:47 | 124 | 15.196 |
| 06/26/2026 15:47 | 100 | 15.192 |
| 06/26/2026 15:47 | 65 | 15.192 |
| 06/26/2026 15:47 | 35 | 15.192 |
| 06/26/2026 15:47 | 10 | 15.192 |
| 06/26/2026 15:47 | 10 | 15.192 |
| 06/26/2026 15:47 | 107 | 15.18 |
| 06/26/2026 15:47 | 61 | 15.18 |
| 06/26/2026 15:47 | 100 | 15.174 |
| 06/26/2026 15:47 | 512 | 15.184 |
| 06/26/2026 15:47 | 300 | 15.182 |
| 06/26/2026 15:47 | 53 | 15.182 |
| 06/26/2026 15:47 | 61 | 15.182 |
| 06/26/2026 15:47 | 53 | 15.18 |
| 06/26/2026 15:47 | 61 | 15.178 |
| 06/26/2026 15:47 | 60 | 15.176 |
| 06/26/2026 15:46 | 1 | 15.17 |
| 06/26/2026 15:46 | 34 | 15.17 |
| 06/26/2026 15:46 | 15 | 15.172 |
| 06/26/2026 15:46 | 21 | 15.18 |
| 06/26/2026 15:46 | 230 | 15.182 |
| 06/26/2026 15:46 | 12 | 15.192 |
| 06/26/2026 15:46 | 59 | 15.192 |
| 06/26/2026 15:46 | 55 | 15.192 |
| 06/26/2026 15:46 | 96 | 15.184 |
| 06/26/2026 15:46 | 100 | 15.184 |
| 06/26/2026 15:46 | 30 | 15.184 |
| 06/26/2026 15:46 | 60 | 15.184 |
| 06/26/2026 15:46 | 47 | 15.186 |
| 06/26/2026 15:46 | 53 | 15.186 |
| 06/26/2026 15:46 | 138 | 15.18 |
| 06/26/2026 15:46 | 46 | 15.18 |
| 06/26/2026 15:46 | 47 | 15.178 |
| 06/26/2026 15:46 | 54 | 15.178 |
| 06/26/2026 15:46 | 88 | 15.178 |
| 06/26/2026 15:46 | 160 | 15.178 |
| 06/26/2026 15:46 | 60 | 15.18 |
| 06/26/2026 15:46 | 106 | 15.186 |
| 06/26/2026 15:46 | 12 | 15.18 |
| 06/26/2026 15:46 | 54 | 15.18 |
| 06/26/2026 15:46 | 83 | 15.178 |
| 06/26/2026 15:46 | 27 | 15.178 |
| 06/26/2026 15:46 | 25 | 15.178 |
| 06/26/2026 15:46 | 22 | 15.178 |
| 06/26/2026 15:46 | 8 | 15.178 |
| 06/26/2026 15:46 | 1 | 15.178 |
| 06/26/2026 15:46 | 292 | 15.182 |
| 06/26/2026 15:46 | 59 | 15.188 |
| 06/26/2026 15:46 | 30 | 15.188 |
| 06/26/2026 15:46 | 29 | 15.188 |
| 06/26/2026 15:46 | 59 | 15.188 |
| 06/26/2026 15:46 | 61 | 15.186 |
| 06/26/2026 15:46 | 220 | 15.186 |
| 06/26/2026 15:46 | 220 | 15.188 |
| 06/26/2026 15:46 | 29 | 15.188 |
| 06/26/2026 15:46 | 24 | 15.188 |
| 06/26/2026 15:46 | 59 | 15.188 |
| 06/26/2026 15:46 | 115 | 15.188 |
| 06/26/2026 15:46 | 28 | 15.188 |
| 06/26/2026 15:46 | 38 | 15.188 |
| 06/26/2026 15:46 | 60 | 15.188 |
| 06/26/2026 15:46 | 453 | 15.198 |
| 06/26/2026 15:46 | 447 | 15.194 |
| 06/26/2026 15:46 | 49 | 15.192 |
| 06/26/2026 15:46 | 177 | 15.192 |
| 06/26/2026 15:46 | 194 | 15.194 |
| 06/26/2026 15:46 | 233 | 15.194 |
| 06/26/2026 15:46 | 62 | 15.194 |
| 06/26/2026 15:46 | 240 | 15.196 |
| 06/26/2026 15:46 | 44 | 15.196 |
| 06/26/2026 15:46 | 56 | 15.196 |
| 06/26/2026 15:46 | 40 | 15.198 |
| 06/26/2026 15:46 | 62 | 15.198 |
| 06/26/2026 15:46 | 230 | 15.20 |
| 06/26/2026 15:46 | 48 | 15.20 |
| 06/26/2026 15:46 | 8 | 15.20 |
| 06/26/2026 15:46 | 61 | 15.202 |
| 06/26/2026 15:46 | 62 | 15.202 |
| 06/26/2026 15:46 | 1 | 15.20 |
| 06/26/2026 15:46 | 59 | 15.20 |
| 06/26/2026 15:46 | 5 | 15.20 |
| 06/26/2026 15:46 | 56 | 15.20 |
| 06/26/2026 15:46 | 200 | 15.20 |
| 06/26/2026 15:46 | 953 | 15.20 |
| 06/26/2026 15:46 | 63 | 15.196 |
| 06/26/2026 15:46 | 22 | 15.192 |
| 06/26/2026 15:46 | 108 | 15.192 |
| 06/26/2026 15:46 | 22 | 15.192 |
| 06/26/2026 15:46 | 41 | 15.20 |
| 06/26/2026 15:46 | 61 | 15.198 |
| 06/26/2026 15:46 | 62 | 15.198 |
| 06/26/2026 15:46 | 365 | 15.198 |
| 06/26/2026 15:46 | 65 | 15.192 |
| 06/26/2026 15:46 | 25 | 15.192 |
| 06/26/2026 15:45 | 15 | 15.188 |
| 06/26/2026 15:45 | 1 | 15.188 |
| 06/26/2026 15:45 | 34 | 15.188 |
| 06/26/2026 15:45 | 160 | 15.188 |
| 06/26/2026 15:45 | 17 | 15.188 |
| 06/26/2026 15:45 | 36 | 15.188 |
| 06/26/2026 15:45 | 55 | 15.188 |
| 06/26/2026 15:45 | 6 | 15.20 |
| 06/26/2026 15:45 | 11 | 15.20 |
| 06/26/2026 15:45 | 80 | 15.20 |
| 06/26/2026 15:45 | 10 | 15.20 |
| 06/26/2026 15:45 | 53 | 15.198 |
| 06/26/2026 15:45 | 375 | 15.198 |
| 06/26/2026 15:45 | 72 | 15.198 |
| 06/26/2026 15:45 | 31 | 15.196 |
| 06/26/2026 15:45 | 59 | 15.194 |
| 06/26/2026 15:45 | 31 | 15.194 |
| 06/26/2026 15:45 | 28 | 15.192 |
| 06/26/2026 15:45 | 63 | 15.188 |
| 06/26/2026 15:45 | 152 | 15.19 |
| 06/26/2026 15:45 | 90 | 15.192 |
| 06/26/2026 15:45 | 422 | 15.192 |
| 06/26/2026 15:45 | 60 | 15.192 |
| 06/26/2026 15:45 | 64 | 15.188 |
| 06/26/2026 15:45 | 63 | 15.188 |
| 06/26/2026 15:45 | 98 | 15.188 |
| 06/26/2026 15:45 | 62 | 15.19 |
| 06/26/2026 15:45 | 20 | 15.19 |
| 06/26/2026 15:45 | 40 | 15.19 |
| 06/26/2026 15:45 | 123 | 15.192 |
| 06/26/2026 15:45 | 53 | 15.19 |
| 06/26/2026 15:45 | 62 | 15.19 |
| 06/26/2026 15:45 | 63 | 15.188 |
| 06/26/2026 15:45 | 64 | 15.188 |
| 06/26/2026 15:45 | 55 | 15.188 |
| 06/26/2026 15:45 | 47 | 15.18 |
| 06/26/2026 15:45 | 12 | 15.18 |
| 06/26/2026 15:45 | 58 | 15.182 |
| 06/26/2026 15:45 | 64 | 15.18 |
| 06/26/2026 15:45 | 119 | 15.18 |
| 06/26/2026 15:45 | 61 | 15.172 |
| 06/26/2026 15:45 | 15 | 15.172 |
| 06/26/2026 15:45 | 72 | 15.172 |
| 06/26/2026 15:44 | 1 | 15.17 |
| 06/26/2026 15:44 | 34 | 15.17 |
| 06/26/2026 15:44 | 142 | 15.17 |
| 06/26/2026 15:44 | 140 | 15.17 |
| 06/26/2026 15:44 | 65 | 15.174 |
| 06/26/2026 15:44 | 9 | 15.174 |
| 06/26/2026 15:43 | 1 | 15.17 |
| 06/26/2026 15:43 | 34 | 15.17 |
| 06/26/2026 15:43 | 15 | 15.172 |
| 06/26/2026 15:43 | 62 | 15.174 |
| 06/26/2026 15:43 | 64 | 15.172 |
| 06/26/2026 15:43 | 67 | 15.17 |
| 06/26/2026 15:43 | 42 | 15.17 |
| 06/26/2026 15:43 | 15 | 15.166 |
| 06/26/2026 15:43 | 59 | 15.166 |
| 06/26/2026 15:42 | 1 | 15.164 |
| 06/26/2026 15:42 | 34 | 15.164 |
| 06/26/2026 15:42 | 64 | 15.168 |
| 06/26/2026 15:42 | 52 | 15.168 |
| 06/26/2026 15:42 | 138 | 15.162 |
| 06/26/2026 15:42 | 304 | 15.164 |
| 06/26/2026 15:42 | 54 | 15.164 |
| 06/26/2026 15:42 | 66 | 15.16 |
| 06/26/2026 15:42 | 121 | 15.16 |
| 06/26/2026 15:42 | 414 | 15.162 |
| 06/26/2026 15:42 | 58 | 15.162 |
| 06/26/2026 15:42 | 127 | 15.16 |
| 06/26/2026 15:42 | 150 | 15.158 |
| 06/26/2026 15:42 | 63 | 15.154 |
| 06/26/2026 15:41 | 1 | 15.154 |
| 06/26/2026 15:41 | 34 | 15.154 |
| 06/26/2026 15:41 | 329 | 15.162 |
| 06/26/2026 15:41 | 69 | 15.162 |
| 06/26/2026 15:41 | 126 | 15.16 |
| 06/26/2026 15:41 | 62 | 15.16 |
| 06/26/2026 15:41 | 15 | 15.148 |
| 06/26/2026 15:41 | 177 | 15.152 |
| 06/26/2026 15:41 | 67 | 15.152 |
| 06/26/2026 15:41 | 287 | 15.152 |
| 06/26/2026 15:41 | 204 | 15.152 |
| 06/26/2026 15:41 | 61 | 15.156 |
| 06/26/2026 15:41 | 168 | 15.156 |
| 06/26/2026 15:41 | 243 | 15.162 |
| 06/26/2026 15:41 | 58 | 15.168 |
| 06/26/2026 15:41 | 53 | 15.17 |
| 06/26/2026 15:41 | 119 | 15.17 |
| 06/26/2026 15:41 | 40 | 15.174 |
| 06/26/2026 15:41 | 28 | 15.176 |
| 06/26/2026 15:41 | 62 | 15.176 |
| 06/26/2026 15:41 | 35 | 15.176 |
| 06/26/2026 15:41 | 25 | 15.176 |
| 06/26/2026 15:41 | 325 | 15.178 |
| 06/26/2026 15:41 | 61 | 15.178 |
| 06/26/2026 15:41 | 374 | 15.176 |
| 06/26/2026 15:41 | 362 | 15.174 |
| 06/26/2026 15:41 | 97 | 15.17 |
| 06/26/2026 15:41 | 512 | 15.17 |
| 06/26/2026 15:41 | 254 | 15.17 |
| 06/26/2026 15:41 | 60 | 15.17 |
| 06/26/2026 15:41 | 53 | 15.168 |
| 06/26/2026 15:41 | 370 | 15.168 |
| 06/26/2026 15:41 | 54 | 15.168 |
| 06/26/2026 15:41 | 125 | 15.162 |
| 06/26/2026 15:41 | 68 | 15.162 |
| 06/26/2026 15:40 | 8 | 15.152 |
| 06/26/2026 15:40 | 53 | 15.152 |
| 06/26/2026 15:40 | 33 | 15.154 |
| 06/26/2026 15:40 | 33 | 15.156 |
| 06/26/2026 15:40 | 1 | 15.158 |
| 06/26/2026 15:40 | 21 | 15.158 |
| 06/26/2026 15:40 | 10 | 15.158 |
| 06/26/2026 15:40 | 60 | 15.166 |
| 06/26/2026 15:40 | 117 | 15.162 |
| 06/26/2026 15:40 | 70 | 15.162 |
| 06/26/2026 15:40 | 100 | 15.158 |
| 06/26/2026 15:40 | 6 | 15.154 |
| 06/26/2026 15:40 | 59 | 15.154 |
| 06/26/2026 15:40 | 2 | 15.154 |
| 06/26/2026 15:40 | 138 | 15.154 |
| 06/26/2026 15:40 | 127 | 15.154 |
| 06/26/2026 15:40 | 174 | 15.152 |
| 06/26/2026 15:39 | 1 | 15.152 |
| 06/26/2026 15:39 | 21 | 15.152 |
| 06/26/2026 15:39 | 21 | 15.162 |
| 06/26/2026 15:39 | 39 | 15.162 |
| 06/26/2026 15:39 | 512 | 15.162 |
| 06/26/2026 15:39 | 383 | 15.162 |
| 06/26/2026 15:39 | 10 | 15.15 |
| 06/26/2026 15:39 | 354 | 15.154 |
| 06/26/2026 15:39 | 60 | 15.17 |
| 06/26/2026 15:39 | 127 | 15.17 |
| 06/26/2026 15:39 | 94 | 15.17 |
| 06/26/2026 15:39 | 124 | 15.162 |
| 06/26/2026 15:39 | 120 | 15.162 |
| 06/26/2026 15:39 | 119 | 15.158 |
| 06/26/2026 15:39 | 150 | 15.158 |
| 06/26/2026 15:39 | 410 | 15.158 |
| 06/26/2026 15:39 | 383 | 15.166 |
| 06/26/2026 15:39 | 53 | 15.162 |
| 06/26/2026 15:39 | 368 | 15.162 |
| 06/26/2026 15:39 | 53 | 15.16 |
| 06/26/2026 15:39 | 137 | 15.158 |
| 06/26/2026 15:39 | 56 | 15.154 |
| 06/26/2026 15:39 | 152 | 15.156 |
| 06/26/2026 15:38 | 1 | 15.156 |
| 06/26/2026 15:38 | 21 | 15.156 |
| 06/26/2026 15:38 | 108 | 15.158 |
| 06/26/2026 15:38 | 115 | 15.158 |
| 06/26/2026 15:38 | 240 | 15.162 |
| 06/26/2026 15:38 | 51 | 15.164 |
| 06/26/2026 15:38 | 9 | 15.164 |
| 06/26/2026 15:38 | 2 | 15.164 |
| 06/26/2026 15:38 | 150 | 15.164 |
| 06/26/2026 15:38 | 512 | 15.174 |
| 06/26/2026 15:38 | 384 | 15.174 |
| 06/26/2026 15:38 | 2 | 15.176 |
| 06/26/2026 15:38 | 40 | 15.176 |
| 06/26/2026 15:38 | 3 | 15.182 |
| 06/26/2026 15:38 | 38 | 15.182 |
| 06/26/2026 15:38 | 355 | 15.182 |
| 06/26/2026 15:38 | 382 | 15.182 |
| 06/26/2026 15:38 | 160 | 15.182 |
| 06/26/2026 15:38 | 575 | 15.182 |
| 06/26/2026 15:38 | 229 | 15.186 |
| 06/26/2026 15:38 | 62 | 15.19 |
| 06/26/2026 15:38 | 61 | 15.19 |
| 06/26/2026 15:38 | 7 | 15.19 |
| 06/26/2026 15:38 | 695 | 15.192 |
| 06/26/2026 15:38 | 524 | 15.192 |
| 06/26/2026 15:38 | 120 | 15.198 |
| 06/26/2026 15:38 | 107 | 15.198 |
| 06/26/2026 15:38 | 11 | 15.198 |
| 06/26/2026 15:38 | 9 | 15.186 |
| 06/26/2026 15:38 | 118 | 15.186 |
| 06/26/2026 15:37 | 1 | 15.184 |
| 06/26/2026 15:37 | 21 | 15.184 |
| 06/26/2026 15:37 | 10 | 15.186 |
| 06/26/2026 15:37 | 109 | 15.194 |
| 06/26/2026 15:37 | 80 | 15.19 |
| 06/26/2026 15:37 | 120 | 15.178 |
| 06/26/2026 15:37 | 61 | 15.162 |
| 06/26/2026 15:37 | 77 | 15.162 |
| 06/26/2026 15:37 | 70 | 15.158 |
| 06/26/2026 15:37 | 67 | 15.158 |
| 06/26/2026 15:37 | 68 | 15.156 |
| 06/26/2026 15:37 | 79 | 15.156 |
| 06/26/2026 15:37 | 118 | 15.154 |
| 06/26/2026 15:37 | 67 | 15.146 |
| 06/26/2026 15:37 | 27 | 15.146 |
| 06/26/2026 15:37 | 100 | 15.146 |
| 06/26/2026 15:36 | 1 | 15.144 |
| 06/26/2026 15:36 | 21 | 15.144 |
| 06/26/2026 15:36 | 10 | 15.146 |
| 06/26/2026 15:36 | 162 | 15.148 |
| 06/26/2026 15:36 | 100 | 15.156 |
| 06/26/2026 15:36 | 41 | 15.148 |
| 06/26/2026 15:36 | 63 | 15.148 |
| 06/26/2026 15:36 | 1 | 15.156 |
| 06/26/2026 15:36 | 120 | 15.156 |
| 06/26/2026 15:36 | 67 | 15.156 |
| 06/26/2026 15:36 | 17 | 15.156 |
| 06/26/2026 15:36 | 48 | 15.156 |
| 06/26/2026 15:36 | 100 | 15.156 |
| 06/26/2026 15:36 | 127 | 15.152 |
| 06/26/2026 15:35 | 1 | 15.15 |
| 06/26/2026 15:35 | 21 | 15.15 |
| 06/26/2026 15:35 | 10 | 15.15 |
| 06/26/2026 15:35 | 319 | 15.148 |
| 06/26/2026 15:35 | 33 | 15.15 |
| 06/26/2026 15:35 | 666 | 15.152 |
| 06/26/2026 15:35 | 245 | 15.152 |
| 06/26/2026 15:35 | 59 | 15.152 |
| 06/26/2026 15:35 | 61 | 15.156 |
| 06/26/2026 15:35 | 60 | 15.158 |
| 06/26/2026 15:35 | 61 | 15.158 |
| 06/26/2026 15:35 | 125 | 15.162 |
| 06/26/2026 15:35 | 88 | 15.16 |
| 06/26/2026 15:35 | 117 | 15.15 |
| 06/26/2026 15:35 | 50 | 15.15 |
| 06/26/2026 15:35 | 65 | 15.148 |
| 06/26/2026 15:35 | 127 | 15.148 |
| 06/26/2026 15:35 | 59 | 15.146 |
| 06/26/2026 15:35 | 126 | 15.146 |
| 06/26/2026 15:34 | 1 | 15.146 |
| 06/26/2026 15:34 | 21 | 15.146 |
| 06/26/2026 15:34 | 10 | 15.148 |
| 06/26/2026 15:34 | 30 | 15.15 |
| 06/26/2026 15:34 | 244 | 15.152 |
| 06/26/2026 15:34 | 8 | 15.152 |
| 06/26/2026 15:34 | 126 | 15.156 |
| 06/26/2026 15:34 | 26 | 15.15 |
| 06/26/2026 15:34 | 59 | 15.15 |
| 06/26/2026 15:34 | 128 | 15.148 |
| 06/26/2026 15:34 | 126 | 15.14 |
| 06/26/2026 15:33 | 1 | 15.138 |
| 06/26/2026 15:33 | 2 | 15.138 |
| 06/26/2026 15:33 | 20 | 15.138 |
| 06/26/2026 15:33 | 10 | 15.14 |
| 06/26/2026 15:33 | 119 | 15.138 |
| 06/26/2026 15:33 | 54 | 15.132 |
| 06/26/2026 15:33 | 512 | 15.132 |
| 06/26/2026 15:33 | 64 | 15.132 |
| 06/26/2026 15:33 | 361 | 15.138 |
| 06/26/2026 15:33 | 42 | 15.136 |
| 06/26/2026 15:33 | 100 | 15.134 |
| 06/26/2026 15:33 | 48 | 15.128 |
| 06/26/2026 15:33 | 64 | 15.128 |
| 06/26/2026 15:33 | 47 | 15.126 |
| 06/26/2026 15:33 | 58 | 15.126 |
| 06/26/2026 15:33 | 77 | 15.126 |
| 06/26/2026 15:33 | 286 | 15.126 |
| 06/26/2026 15:33 | 60 | 15.124 |
| 06/26/2026 15:33 | 64 | 15.124 |
| 06/26/2026 15:33 | 512 | 15.124 |
| 06/26/2026 15:33 | 120 | 15.124 |
| 06/26/2026 15:33 | 55 | 15.104 |
| 06/26/2026 15:33 | 10 | 15.11 |
| 06/26/2026 15:33 | 52 | 15.108 |
| 06/26/2026 15:33 | 54 | 15.11 |
| 06/26/2026 15:33 | 192 | 15.108 |
| 06/26/2026 15:33 | 83 | 15.108 |
| 06/26/2026 15:33 | 222 | 15.108 |
| 06/26/2026 15:33 | 3299 | 15.114 |
| 06/26/2026 15:33 | 55 | 15.116 |
| 06/26/2026 15:33 | 55 | 15.118 |
| 06/26/2026 15:33 | 54 | 15.12 |
| 06/26/2026 15:33 | 63 | 15.12 |
| 06/26/2026 15:33 | 368 | 15.13 |
| 06/26/2026 15:33 | 67 | 15.12 |
| 06/26/2026 15:33 | 127 | 15.118 |
| 06/26/2026 15:33 | 65 | 15.118 |
| 06/26/2026 15:33 | 512 | 15.118 |
| 06/26/2026 15:33 | 126 | 15.108 |
| 06/26/2026 15:32 | 1 | 15.104 |
| 06/26/2026 15:32 | 22 | 15.104 |
| 06/26/2026 15:32 | 126 | 15.108 |
| 06/26/2026 15:32 | 63 | 15.114 |
| 06/26/2026 15:32 | 177 | 15.114 |
| 06/26/2026 15:32 | 126 | 15.11 |
| 06/26/2026 15:32 | 16 | 15.114 |
| 06/26/2026 15:32 | 38 | 15.114 |
| 06/26/2026 15:32 | 18 | 15.114 |
| 06/26/2026 15:32 | 101 | 15.114 |
| 06/26/2026 15:32 | 33 | 15.112 |
| 06/26/2026 15:32 | 240 | 15.112 |
| 06/26/2026 15:32 | 374 | 15.10 |
| 06/26/2026 15:32 | 41 | 15.122 |
| 06/26/2026 15:32 | 57 | 15.122 |
| 06/26/2026 15:32 | 380 | 15.122 |
| 06/26/2026 15:32 | 33 | 15.12 |
| 06/26/2026 15:32 | 8 | 15.12 |
| 06/26/2026 15:32 | 63 | 15.12 |
| 06/26/2026 15:32 | 384 | 15.118 |
| 06/26/2026 15:32 | 63 | 15.116 |
| 06/26/2026 15:32 | 378 | 15.114 |
| 06/26/2026 15:32 | 512 | 15.098 |
| 06/26/2026 15:32 | 11 | 15.098 |
| 06/26/2026 15:32 | 79 | 15.106 |
| 06/26/2026 15:32 | 512 | 15.106 |
| 06/26/2026 15:32 | 10 | 15.09 |
| 06/26/2026 15:32 | 219 | 15.098 |
| 06/26/2026 15:32 | 50 | 15.104 |
| 06/26/2026 15:32 | 512 | 15.102 |
| 06/26/2026 15:32 | 56 | 15.102 |
| 06/26/2026 15:32 | 76 | 15.10 |
| 06/26/2026 15:32 | 26 | 15.10 |
| 06/26/2026 15:32 | 59 | 15.10 |
| 06/26/2026 15:32 | 11 | 15.10 |
| 06/26/2026 15:32 | 20 | 15.10 |
| 06/26/2026 15:32 | 119 | 15.10 |
| 06/26/2026 15:32 | 2 | 15.10 |
| 06/26/2026 15:32 | 226 | 15.10 |
| 06/26/2026 15:32 | 220 | 15.102 |
| 06/26/2026 15:32 | 39 | 15.102 |
| 06/26/2026 15:32 | 55 | 15.102 |
| 06/26/2026 15:32 | 99 | 15.102 |
| 06/26/2026 15:32 | 512 | 15.102 |
| 06/26/2026 15:32 | 44 | 15.102 |
| 06/26/2026 15:32 | 92 | 15.102 |
| 06/26/2026 15:32 | 83 | 15.102 |
| 06/26/2026 15:32 | 83 | 15.102 |
| 06/26/2026 15:32 | 220 | 15.102 |
| 06/26/2026 15:32 | 62 | 15.104 |
| 06/26/2026 15:32 | 222 | 15.104 |
| 06/26/2026 15:32 | 165 | 15.108 |
| 06/26/2026 15:32 | 63 | 15.108 |
| 06/26/2026 15:32 | 64 | 15.128 |
| 06/26/2026 15:32 | 170 | 15.128 |
| 06/26/2026 15:32 | 60 | 15.128 |
| 06/26/2026 15:32 | 64 | 15.124 |
| 06/26/2026 15:32 | 58 | 15.126 |
| 06/26/2026 15:32 | 32 | 15.138 |
| 06/26/2026 15:32 | 480 | 15.138 |
| 06/26/2026 15:32 | 64 | 15.138 |
| 06/26/2026 15:32 | 512 | 15.136 |
| 06/26/2026 15:32 | 157 | 15.136 |
| 06/26/2026 15:32 | 5 | 15.15 |
| 06/26/2026 15:32 | 400 | 15.15 |
| 06/26/2026 15:32 | 53 | 15.148 |
| 06/26/2026 15:32 | 118 | 15.146 |
| 06/26/2026 15:32 | 64 | 15.116 |
| 06/26/2026 15:32 | 159 | 15.116 |
| 06/26/2026 15:32 | 47 | 15.116 |
| 06/26/2026 15:32 | 109 | 15.116 |
| 06/26/2026 15:32 | 28 | 15.116 |
| 06/26/2026 15:32 | 270 | 15.116 |
| 06/26/2026 15:32 | 37 | 15.116 |
| 06/26/2026 15:32 | 95 | 15.116 |
| 06/26/2026 15:32 | 3 | 15.116 |
| 06/26/2026 15:32 | 328 | 15.116 |
| 06/26/2026 15:32 | 4 | 15.116 |
| 06/26/2026 15:32 | 170 | 15.126 |
| 06/26/2026 15:32 | 77 | 15.126 |
| 06/26/2026 15:32 | 78 | 15.146 |
| 06/26/2026 15:32 | 512 | 15.144 |
| 06/26/2026 15:32 | 70 | 15.144 |
| 06/26/2026 15:32 | 350 | 15.154 |
| 06/26/2026 15:32 | 79 | 15.154 |
| 06/26/2026 15:32 | 2 | 15.142 |
| 06/26/2026 15:32 | 2 | 15.142 |
| 06/26/2026 15:32 | 67 | 15.144 |
| 06/26/2026 15:32 | 3 | 15.144 |
| 06/26/2026 15:32 | 64 | 15.146 |
| 06/26/2026 15:32 | 23 | 15.146 |
| 06/26/2026 15:32 | 15 | 15.146 |
| 06/26/2026 15:32 | 64 | 15.144 |
| 06/26/2026 15:32 | 64 | 15.148 |
| 06/26/2026 15:32 | 300 | 15.144 |
| 06/26/2026 15:32 | 86 | 15.14 |
| 06/26/2026 15:32 | 60 | 15.14 |
| 06/26/2026 15:32 | 170 | 15.14 |
| 06/26/2026 15:32 | 381 | 15.14 |
| 06/26/2026 15:32 | 373 | 15.134 |
| 06/26/2026 15:32 | 380 | 15.13 |
| 06/26/2026 15:32 | 73 | 15.124 |
| 06/26/2026 15:32 | 60 | 15.124 |
| 06/26/2026 15:32 | 38 | 15.122 |
| 06/26/2026 15:32 | 370 | 15.122 |
| 06/26/2026 15:32 | 76 | 15.122 |
| 06/26/2026 15:32 | 38 | 15.112 |
| 06/26/2026 15:32 | 38 | 15.112 |
| 06/26/2026 15:32 | 310 | 15.112 |
| 06/26/2026 15:32 | 46 | 15.11 |
| 06/26/2026 15:32 | 75 | 15.11 |
| 06/26/2026 15:32 | 340 | 15.108 |
| 06/26/2026 15:32 | 60 | 15.104 |
| 06/26/2026 15:32 | 36 | 15.094 |
| 06/26/2026 15:32 | 24 | 15.094 |
| 06/26/2026 15:32 | 83 | 15.104 |
| 06/26/2026 15:32 | 361 | 15.102 |
| 06/26/2026 15:32 | 200 | 15.098 |
| 06/26/2026 15:32 | 150 | 15.098 |
| 06/26/2026 15:32 | 74 | 15.098 |
| 06/26/2026 15:32 | 47 | 15.096 |
| 06/26/2026 15:32 | 83 | 15.096 |
| 06/26/2026 15:32 | 74 | 15.094 |
| 06/26/2026 15:32 | 66 | 15.092 |
| 06/26/2026 15:32 | 102 | 15.078 |
| 06/26/2026 15:31 | 34 | 15.072 |
| 06/26/2026 15:31 | 34 | 15.076 |
| 06/26/2026 15:31 | 23 | 15.082 |
| 06/26/2026 15:31 | 11 | 15.082 |
| 06/26/2026 15:31 | 1 | 15.084 |
| 06/26/2026 15:31 | 27 | 15.084 |
| 06/26/2026 15:31 | 43 | 15.084 |
| 06/26/2026 15:31 | 512 | 15.09 |
| 06/26/2026 15:31 | 64 | 15.09 |
| 06/26/2026 15:31 | 2 | 15.088 |
| 06/26/2026 15:31 | 209 | 15.086 |
| 06/26/2026 15:31 | 16 | 15.086 |
| 06/26/2026 15:31 | 167 | 15.096 |
| 06/26/2026 15:31 | 83 | 15.096 |
| 06/26/2026 15:31 | 512 | 15.108 |
| 06/26/2026 15:31 | 84 | 15.108 |
| 06/26/2026 15:31 | 44 | 15.082 |
| 06/26/2026 15:31 | 176 | 15.088 |
| 06/26/2026 15:31 | 193 | 15.096 |
| 06/26/2026 15:31 | 472 | 15.098 |
| 06/26/2026 15:31 | 62 | 15.11 |
| 06/26/2026 15:31 | 119 | 15.11 |
| 06/26/2026 15:31 | 62 | 15.102 |
| 06/26/2026 15:31 | 119 | 15.11 |
| 06/26/2026 15:31 | 67 | 15.104 |
| 06/26/2026 15:31 | 77 | 15.106 |
| 06/26/2026 15:31 | 136 | 15.104 |
| 06/26/2026 15:31 | 162 | 15.102 |
| 06/26/2026 15:30 | 1 | 15.102 |
| 06/26/2026 15:30 | 54 | 15.102 |
| 06/26/2026 15:30 | 116 | 15.104 |
| 06/26/2026 15:30 | 84 | 15.104 |
| 06/26/2026 15:30 | 84 | 15.116 |
| 06/26/2026 15:30 | 41 | 15.116 |
| 06/26/2026 15:30 | 377 | 15.13 |
| 06/26/2026 15:30 | 356 | 15.126 |
| 06/26/2026 15:30 | 320 | 15.126 |
| 06/26/2026 15:30 | 39 | 15.12 |
| 06/26/2026 15:30 | 12 | 15.12 |
| 06/26/2026 15:30 | 512 | 15.118 |
| 06/26/2026 15:30 | 12 | 15.11 |
| 06/26/2026 15:30 | 166 | 15.108 |
| 06/26/2026 15:30 | 84 | 15.108 |
| 06/26/2026 15:30 | 143 | 15.116 |
| 06/26/2026 15:30 | 100 | 15.106 |
| 06/26/2026 15:30 | 94 | 15.106 |
| 06/26/2026 15:30 | 5 | 15.106 |
| 06/26/2026 15:30 | 83 | 15.104 |
| 06/26/2026 15:30 | 512 | 15.116 |
| 06/26/2026 15:30 | 197 | 15.116 |
| 06/26/2026 15:30 | 155 | 15.12 |
| 06/26/2026 15:30 | 64 | 15.116 |
| 06/26/2026 15:30 | 512 | 15.116 |
| 06/26/2026 15:30 | 73 | 15.116 |
| 06/26/2026 15:30 | 120 | 15.138 |
| 06/26/2026 15:30 | 62 | 15.128 |
| 06/26/2026 15:30 | 56 | 15.126 |
| 06/26/2026 15:30 | 60 | 15.122 |
| 06/26/2026 15:30 | 29 | 15.108 |
| 06/26/2026 15:30 | 18 | 15.094 |
| 06/26/2026 15:30 | 31 | 15.094 |
| 06/26/2026 15:30 | 31 | 15.096 |
| 06/26/2026 15:30 | 106 | 15.098 |
| 06/26/2026 15:30 | 31 | 15.098 |
| 06/26/2026 15:30 | 36 | 15.116 |
| 06/26/2026 15:30 | 61 | 15.116 |
| 06/26/2026 15:30 | 512 | 15.118 |
| 06/26/2026 15:30 | 55 | 15.118 |
| 06/26/2026 15:30 | 350 | 15.128 |
| 06/26/2026 15:30 | 190 | 15.128 |
| 06/26/2026 15:30 | 31 | 15.124 |
| 06/26/2026 15:30 | 60 | 15.124 |
| 06/26/2026 15:30 | 61 | 15.116 |
| 06/26/2026 15:30 | 32 | 15.11 |
| 06/26/2026 15:30 | 170 | 15.104 |
| 06/26/2026 15:30 | 106 | 15.104 |
| 06/26/2026 15:30 | 32 | 15.102 |
| 06/26/2026 15:30 | 24 | 15.084 |
| 06/26/2026 15:30 | 62 | 15.098 |
| 06/26/2026 15:30 | 66 | 15.084 |
| 06/26/2026 15:30 | 11 | 15.084 |
| 06/26/2026 15:30 | 33 | 15.096 |
| 06/26/2026 15:30 | 90 | 15.096 |
| 06/26/2026 15:30 | 33 | 15.094 |
| 06/26/2026 15:30 | 2 | 15.10 |
| 06/26/2026 15:30 | 41 | 15.11 |
| 06/26/2026 15:30 | 66 | 15.11 |
| 06/26/2026 15:30 | 512 | 15.112 |
| 06/26/2026 15:30 | 73 | 15.112 |
| 06/26/2026 15:30 | 31 | 15.116 |
| 06/26/2026 15:30 | 10 | 15.116 |
| 06/26/2026 15:30 | 5 | 15.116 |
| 06/26/2026 15:30 | 2 | 15.116 |
| 06/26/2026 15:30 | 407 | 15.116 |
| 06/26/2026 15:30 | 3 | 15.116 |
| 06/26/2026 15:30 | 3 | 15.116 |
| 06/26/2026 15:30 | 2 | 15.116 |
| 06/26/2026 15:30 | 167 | 15.116 |
| 06/26/2026 15:30 | 35 | 15.116 |
| 06/26/2026 15:30 | 107 | 15.116 |
| 06/26/2026 15:30 | 43 | 15.116 |
| 06/26/2026 15:30 | 204 | 15.116 |
| 06/26/2026 15:30 | 46 | 15.134 |
| 06/26/2026 15:30 | 7 | 15.136 |
| 06/26/2026 15:30 | 7 | 15.148 |
| 06/26/2026 15:30 | 42 | 15.148 |
| 06/26/2026 15:30 | 74 | 15.146 |
| 06/26/2026 15:30 | 165 | 15.15 |
| 06/26/2026 15:30 | 210 | 15.152 |
| 06/26/2026 15:30 | 9 | 15.152 |
| 06/26/2026 15:30 | 99 | 15.152 |
| 06/26/2026 15:30 | 230 | 15.144 |
| 06/26/2026 15:30 | 34 | 15.154 |
| 06/26/2026 15:30 | 24 | 15.154 |
| 06/26/2026 15:30 | 37 | 15.154 |
| 06/26/2026 15:30 | 59 | 15.154 |
| 06/26/2026 15:30 | 44 | 15.154 |
| 06/26/2026 15:30 | 56 | 15.154 |
| 06/26/2026 15:30 | 3 | 15.154 |
| 06/26/2026 15:30 | 27 | 15.152 |
| 06/26/2026 15:30 | 36 | 15.154 |
| 06/26/2026 15:30 | 23 | 15.154 |
| 06/26/2026 15:30 | 41 | 15.154 |
| 06/26/2026 15:30 | 59 | 15.154 |
| 06/26/2026 15:30 | 21 | 15.154 |
| 06/26/2026 15:30 | 38 | 15.154 |
| 06/26/2026 15:30 | 111 | 15.154 |
| 06/26/2026 15:30 | 53 | 15.16 |
| 06/26/2026 15:30 | 70 | 15.16 |
| 06/26/2026 15:30 | 17 | 15.186 |
| 06/26/2026 15:30 | 12 | 15.186 |
| 06/26/2026 15:30 | 79 | 15.182 |
| 06/26/2026 15:30 | 22 | 15.182 |
| 06/26/2026 15:30 | 59 | 15.182 |
| 06/26/2026 15:30 | 73 | 15.176 |
| 06/26/2026 15:30 | 31 | 15.182 |
| 06/26/2026 15:30 | 106 | 15.18 |
| 06/26/2026 15:30 | 44 | 15.18 |
| 06/26/2026 15:30 | 200 | 15.172 |
| 06/26/2026 15:30 | 26 | 15.174 |
| 06/26/2026 15:30 | 177 | 15.174 |
| 06/26/2026 15:30 | 342 | 15.172 |
| 06/26/2026 15:30 | 8 | 15.172 |
| 06/26/2026 15:30 | 512 | 15.15 |
| 06/26/2026 15:30 | 79 | 15.15 |
| 06/26/2026 15:30 | 90 | 15.15 |
| 06/26/2026 15:30 | 78 | 15.152 |
| 06/26/2026 15:30 | 270 | 15.152 |
| 06/26/2026 15:30 | 512 | 15.15 |
| 06/26/2026 15:30 | 82 | 15.15 |
| 06/26/2026 15:30 | 150 | 15.15 |
| 06/26/2026 15:30 | 455 | 15.15 |
| 06/26/2026 15:30 | 50 | 15.15 |
| 06/26/2026 15:30 | 60 | 15.134 |
| 06/26/2026 15:30 | 8 | 15.146 |
| 06/26/2026 15:30 | 4 | 15.144 |
| 06/26/2026 15:30 | 6 | 15.144 |
| 06/26/2026 15:30 | 4 | 15.144 |
| 06/26/2026 15:30 | 2 | 15.144 |
| 06/26/2026 15:30 | 48 | 15.144 |
| 06/26/2026 15:30 | 17 | 15.138 |
| 06/26/2026 15:30 | 34 | 15.138 |
| 06/26/2026 15:30 | 47 | 15.138 |
| 06/26/2026 15:30 | 23 | 15.138 |
| 06/26/2026 15:30 | 320 | 15.138 |
| 06/26/2026 15:30 | 35 | 15.14 |
| 06/26/2026 15:30 | 13 | 15.14 |
| 06/26/2026 15:30 | 12 | 15.14 |
| 06/26/2026 15:30 | 38 | 15.14 |
| 06/26/2026 15:30 | 41 | 15.14 |
| 06/26/2026 15:30 | 6 | 15.14 |
| 06/26/2026 15:30 | 36 | 15.14 |
| 06/26/2026 15:30 | 83 | 15.14 |
| 06/26/2026 15:30 | 235 | 15.14 |
| 06/26/2026 15:30 | 207 | 15.136 |
| 06/26/2026 15:30 | 90 | 15.136 |
| 06/26/2026 15:30 | 48 | 15.13 |
| 06/26/2026 15:30 | 20 | 15.132 |
| 06/26/2026 15:30 | 1 | 15.132 |
| 06/26/2026 15:30 | 5 | 15.132 |
| 06/26/2026 15:30 | 73 | 15.132 |
| 06/26/2026 15:30 | 27 | 15.132 |
| 06/26/2026 15:30 | 52 | 15.132 |
| 06/26/2026 15:30 | 8 | 15.132 |
| 06/26/2026 15:30 | 1046 | 15.132 |
| 06/26/2026 15:30 | 340 | 15.134 |
| 06/26/2026 15:30 | 400 | 15.132 |
| 06/26/2026 15:30 | 285 | 15.128 |
| 06/26/2026 15:30 | 118 | 15.128 |
| 06/26/2026 15:30 | 991 | 15.13 |
| 06/26/2026 15:30 | 200 | 15.13 |
| 06/26/2026 15:30 | 118 | 15.13 |
| 06/26/2026 15:30 | 7 | 15.126 |
| 06/26/2026 15:30 | 78 | 15.126 |
| 06/26/2026 15:30 | 23 | 15.124 |
| 06/26/2026 15:30 | 305 | 15.124 |
| 06/26/2026 15:30 | 162 | 15.124 |
| 06/26/2026 15:30 | 41 | 15.122 |
| 06/26/2026 15:30 | 13 | 15.12 |
| 06/26/2026 15:30 | 11 | 15.118 |
| 06/26/2026 15:30 | 307 | 15.122 |
| 06/26/2026 15:30 | 293 | 15.12 |
| 06/26/2026 15:30 | 316 | 15.118 |
| 06/26/2026 15:30 | 309 | 15.116 |
| 06/26/2026 15:30 | 315 | 15.114 |
| 06/26/2026 15:30 | 315 | 15.112 |
| 06/26/2026 15:30 | 44 | 15.11 |
| 06/26/2026 15:30 | 236 | 15.11 |
| 06/26/2026 15:30 | 70 | 15.11 |
| 06/26/2026 15:30 | 304 | 15.108 |
| 06/26/2026 15:30 | 362 | 15.104 |
| 06/26/2026 15:30 | 500 | 15.102 |
| 06/26/2026 15:30 | 10 | 15.10 |
| 06/26/2026 15:30 | 364 | 15.10 |
| 06/26/2026 15:30 | 79 | 15.10 |
| 06/26/2026 15:30 | 380 | 15.10 |
| 06/26/2026 15:30 | 24 | 15.10 |
| 06/26/2026 15:30 | 376 | 15.10 |
| 06/26/2026 15:30 | 268 | 15.10 |
| 06/26/2026 15:30 | 431 | 15.10 |
| 06/26/2026 15:30 | 64 | 15.098 |
| 06/26/2026 15:30 | 78 | 15.098 |
| 06/26/2026 15:30 | 384 | 15.098 |
| 06/26/2026 15:30 | 107 | 15.098 |
| 06/26/2026 15:30 | 71 | 15.096 |
| 06/26/2026 15:30 | 301 | 15.10 |
| 06/26/2026 15:30 | 363 | 15.098 |
| 06/26/2026 15:30 | 222 | 15.098 |
| 06/26/2026 15:30 | 77 | 15.098 |
| 06/26/2026 15:30 | 100 | 15.098 |
| 06/26/2026 15:30 | 86 | 15.096 |
| 06/26/2026 15:30 | 79 | 15.096 |
| 06/26/2026 15:30 | 297 | 15.096 |
| 06/26/2026 15:30 | 295 | 15.094 |
| 06/26/2026 15:30 | 55 | 15.086 |
| 06/26/2026 15:30 | 8 | 15.086 |
| 06/26/2026 15:30 | 8 | 15.086 |
| 06/26/2026 15:30 | 24 | 15.086 |
| 06/26/2026 15:30 | 10 | 15.086 |
| 06/26/2026 15:30 | 65 | 15.086 |
| 06/26/2026 15:30 | 47 | 15.09 |
| 06/26/2026 15:30 | 82 | 15.088 |
| 06/26/2026 15:30 | 79 | 15.088 |
| 06/26/2026 15:30 | 318 | 15.088 |
| 06/26/2026 15:30 | 107 | 15.084 |
| 06/26/2026 15:30 | 427 | 15.082 |
| 06/26/2026 15:29 | 34 | 15.082 |
| 06/26/2026 15:29 | 284 | 15.084 |
| 06/26/2026 15:29 | 34 | 15.084 |
| 06/26/2026 15:29 | 11 | 15.086 |
| 06/26/2026 15:29 | 34 | 15.084 |
| 06/26/2026 15:29 | 250 | 15.086 |
| 06/26/2026 15:29 | 45 | 15.088 |
| 06/26/2026 15:29 | 1 | 15.088 |
| 06/26/2026 15:29 | 54 | 15.088 |
| 06/26/2026 15:29 | 405 | 15.086 |
| 06/26/2026 15:29 | 204 | 15.086 |
| 06/26/2026 15:29 | 207 | 15.086 |
| 06/26/2026 15:29 | 184 | 15.086 |
| 06/26/2026 15:29 | 2000 | 15.088 |
| 06/26/2026 15:29 | 7 | 15.094 |
| 06/26/2026 15:29 | 5 | 15.094 |
| 06/26/2026 15:29 | 23 | 15.084 |
| 06/26/2026 15:29 | 202 | 15.086 |
| 06/26/2026 15:29 | 775 | 15.086 |
| 06/26/2026 15:29 | 183 | 15.086 |
| 06/26/2026 15:29 | 55 | 15.086 |
| 06/26/2026 15:29 | 55 | 15.082 |
| 06/26/2026 15:29 | 59 | 15.082 |
| 06/26/2026 15:28 | 61 | 15.08 |
| 06/26/2026 15:28 | 61 | 15.078 |
| 06/26/2026 15:28 | 61 | 15.08 |
| 06/26/2026 15:28 | 54 | 15.078 |
| 06/26/2026 15:28 | 47 | 15.076 |
| 06/26/2026 15:27 | 90 | 15.068 |
| 06/26/2026 15:27 | 125 | 15.068 |
| 06/26/2026 15:27 | 61 | 15.068 |
| 06/26/2026 15:26 | 194 | 15.072 |
| 06/26/2026 15:26 | 6 | 15.072 |
| 06/26/2026 15:26 | 269 | 15.072 |
| 06/26/2026 15:26 | 154 | 15.072 |
| 06/26/2026 15:26 | 88 | 15.072 |
| 06/26/2026 15:26 | 389 | 15.072 |
| 06/26/2026 15:26 | 145 | 15.08 |
| 06/26/2026 15:26 | 69 | 15.08 |
| 06/26/2026 15:26 | 309 | 15.08 |
| 06/26/2026 15:26 | 225 | 15.08 |
| 06/26/2026 15:26 | 71 | 15.08 |
| 06/26/2026 15:26 | 69 | 15.082 |
| 06/26/2026 15:26 | 304 | 15.082 |
| 06/26/2026 15:26 | 76 | 15.082 |
| 06/26/2026 15:26 | 282 | 15.084 |
| 06/26/2026 15:26 | 69 | 15.084 |
| 06/26/2026 15:26 | 295 | 15.084 |
| 06/26/2026 15:26 | 85 | 15.084 |
| 06/26/2026 15:26 | 263 | 15.086 |
| 06/26/2026 15:26 | 77 | 15.086 |
| 06/26/2026 15:26 | 27 | 15.094 |
| 06/26/2026 15:25 | 300 | 15.082 |
| 06/26/2026 15:25 | 92 | 15.078 |
| 06/26/2026 15:25 | 124 | 15.076 |
| 06/26/2026 15:25 | 81 | 15.076 |
| 06/26/2026 15:23 | 65 | 15.044 |
| 06/26/2026 15:23 | 315 | 15.042 |
| 06/26/2026 15:23 | 53 | 15.042 |
| 06/26/2026 15:23 | 65 | 15.042 |
| 06/26/2026 15:23 | 53 | 15.04 |
| 06/26/2026 15:23 | 58 | 15.04 |
| 06/26/2026 15:23 | 61 | 15.038 |
| 06/26/2026 15:23 | 66 | 15.038 |
| 06/26/2026 15:23 | 65 | 15.038 |
| 06/26/2026 15:22 | 54 | 15.038 |
| 06/26/2026 15:21 | 21 | 15.04 |
| 06/26/2026 15:21 | 58 | 15.04 |
| 06/26/2026 15:21 | 54 | 15.044 |
| 06/26/2026 15:21 | 163 | 15.05 |
| 06/26/2026 15:21 | 41 | 15.044 |
| 06/26/2026 15:21 | 44 | 15.048 |
| 06/26/2026 15:21 | 14 | 15.048 |
| 06/26/2026 15:21 | 41 | 15.05 |
| 06/26/2026 15:21 | 16 | 15.05 |
| 06/26/2026 15:21 | 53 | 15.052 |
| 06/26/2026 15:21 | 292 | 15.052 |
| 06/26/2026 15:21 | 58 | 15.052 |
| 06/26/2026 15:21 | 54 | 15.054 |
| 06/26/2026 15:19 | 55 | 15.048 |
| 06/26/2026 15:19 | 7 | 15.048 |
| 06/26/2026 15:19 | 68 | 15.044 |
| 06/26/2026 15:19 | 44 | 15.042 |
| 06/26/2026 15:19 | 61 | 15.042 |
| 06/26/2026 15:19 | 69 | 15.042 |
| 06/26/2026 15:18 | 21 | 15.044 |
| 06/26/2026 15:18 | 160 | 15.044 |
| 06/26/2026 15:18 | 50 | 15.056 |
| 06/26/2026 15:18 | 267 | 15.056 |
| 06/26/2026 15:18 | 10 | 15.064 |
| 06/26/2026 15:18 | 60 | 15.064 |
| 06/26/2026 15:18 | 258 | 15.062 |
| 06/26/2026 15:18 | 60 | 15.064 |
| 06/26/2026 15:18 | 77 | 15.064 |
| 06/26/2026 15:18 | 256 | 15.064 |
| 06/26/2026 15:16 | 1 | 15.066 |
| 06/26/2026 15:16 | 108 | 15.066 |
| 06/26/2026 15:15 | 69 | 15.06 |
| 06/26/2026 15:15 | 461 | 15.06 |
| 06/26/2026 15:14 | 64 | 15.056 |
| 06/26/2026 15:14 | 9 | 15.056 |
| 06/26/2026 15:14 | 46 | 15.06 |
| 06/26/2026 15:14 | 153 | 15.06 |
| 06/26/2026 15:14 | 3 | 15.06 |
| 06/26/2026 15:14 | 237 | 15.064 |
| 06/26/2026 15:14 | 3 | 15.064 |
| 06/26/2026 15:13 | 53 | 15.068 |
| 06/26/2026 15:13 | 63 | 15.068 |
| 06/26/2026 15:13 | 21 | 15.074 |
| 06/26/2026 15:13 | 72 | 15.074 |
| 06/26/2026 15:13 | 70 | 15.074 |
| 06/26/2026 15:11 | 68 | 15.07 |
| 06/26/2026 15:11 | 204 | 15.07 |
| 06/26/2026 15:11 | 51 | 15.07 |
| 06/26/2026 15:10 | 122 | 15.08 |
| 06/26/2026 15:10 | 69 | 15.08 |
| 06/26/2026 15:09 | 2 | 15.082 |
| 06/26/2026 15:09 | 80 | 15.082 |
| 06/26/2026 15:09 | 122 | 15.082 |
| 06/26/2026 15:09 | 70 | 15.082 |
| 06/26/2026 15:09 | 55 | 15.082 |
| 06/26/2026 15:07 | 11 | 15.076 |
| 06/26/2026 15:07 | 61 | 15.076 |
| 06/26/2026 15:07 | 53 | 15.078 |
| 06/26/2026 15:07 | 54 | 15.078 |
| 06/26/2026 15:07 | 9 | 15.076 |
| 06/26/2026 15:07 | 220 | 15.076 |
| 06/26/2026 15:07 | 115 | 15.076 |
| 06/26/2026 15:07 | 5 | 15.076 |
| 06/26/2026 15:07 | 20 | 15.08 |
| 06/26/2026 15:07 | 56 | 15.09 |
| 06/26/2026 15:07 | 118 | 15.09 |
| 06/26/2026 15:07 | 88 | 15.09 |
| 06/26/2026 15:07 | 207 | 15.09 |
| 06/26/2026 15:07 | 17 | 15.09 |
| 06/26/2026 15:07 | 237 | 15.092 |
| 06/26/2026 15:07 | 174 | 15.094 |
| 06/26/2026 15:07 | 48 | 15.094 |
| 06/26/2026 15:07 | 1 | 15.094 |
| 06/26/2026 15:05 | 71 | 15.088 |
| 06/26/2026 15:05 | 120 | 15.084 |
| 06/26/2026 15:05 | 68 | 15.084 |
| 06/26/2026 15:02 | 308 | 15.082 |
| 06/26/2026 15:02 | 312 | 15.08 |
| 06/26/2026 15:02 | 299 | 15.078 |
| 06/26/2026 15:02 | 54 | 15.078 |
| 06/26/2026 15:02 | 292 | 15.076 |
| 06/26/2026 15:02 | 46 | 15.074 |
| 06/26/2026 15:02 | 54 | 15.074 |
| 06/26/2026 15:02 | 318 | 15.074 |
| 06/26/2026 15:02 | 60 | 15.072 |
| 06/26/2026 15:02 | 320 | 15.072 |
| 06/26/2026 15:02 | 66 | 15.056 |
| 06/26/2026 15:02 | 316 | 15.056 |
| 06/26/2026 15:02 | 59 | 15.056 |
| 06/26/2026 15:01 | 82 | 15.058 |
| 06/26/2026 15:01 | 177 | 15.058 |
| 06/26/2026 15:01 | 344 | 15.06 |
| 06/26/2026 15:01 | 70 | 15.06 |
| 06/26/2026 15:01 | 60 | 15.06 |
| 06/26/2026 15:01 | 60 | 15.064 |
| 06/26/2026 15:01 | 53 | 15.06 |
| 06/26/2026 15:01 | 181 | 15.048 |
| 06/26/2026 15:01 | 52 | 15.05 |
| 06/26/2026 15:01 | 172 | 15.068 |
| 06/26/2026 14:59 | 2 | 15.072 |
| 06/26/2026 14:59 | 5 | 15.072 |
| 06/26/2026 14:59 | 2 | 15.084 |
| 06/26/2026 14:59 | 234 | 15.084 |
| 06/26/2026 14:59 | 22 | 15.084 |
| 06/26/2026 14:59 | 200 | 15.088 |
| 06/26/2026 14:58 | 50 | 15.094 |
| 06/26/2026 14:57 | 50 | 15.10 |
| 06/26/2026 14:57 | 246 | 15.10 |
| 06/26/2026 14:57 | 50 | 15.10 |
| 06/26/2026 14:57 | 79 | 15.106 |
| 06/26/2026 14:57 | 81 | 15.112 |
| 06/26/2026 14:57 | 211 | 15.116 |
| 06/26/2026 14:57 | 31 | 15.112 |
| 06/26/2026 14:57 | 138 | 15.112 |
| 06/26/2026 14:57 | 138 | 15.112 |
| 06/26/2026 14:57 | 138 | 15.112 |
| 06/26/2026 14:56 | 300 | 15.112 |
| 06/26/2026 14:56 | 320 | 15.11 |
| 06/26/2026 14:56 | 297 | 15.108 |
| 06/26/2026 14:56 | 245 | 15.102 |
| 06/26/2026 14:55 | 318 | 15.102 |
| 06/26/2026 14:55 | 62 | 15.10 |
| 06/26/2026 14:54 | 185 | 15.094 |
| 06/26/2026 14:54 | 122 | 15.094 |
| 06/26/2026 14:53 | 88 | 15.10 |
| 06/26/2026 14:53 | 5 | 15.10 |
| 06/26/2026 14:53 | 141 | 15.104 |
| 06/26/2026 14:53 | 151 | 15.104 |
| 06/26/2026 14:52 | 172 | 15.108 |
| 06/26/2026 14:52 | 53 | 15.108 |
| 06/26/2026 14:51 | 62 | 15.108 |
| 06/26/2026 14:51 | 149 | 15.104 |
| 06/26/2026 14:50 | 7 | 15.10 |
| 06/26/2026 14:50 | 2 | 15.10 |
| 06/26/2026 14:50 | 146 | 15.10 |
| 06/26/2026 14:50 | 118 | 15.10 |
| 06/26/2026 14:50 | 192 | 15.10 |
| 06/26/2026 14:50 | 40 | 15.10 |
| 06/26/2026 14:50 | 53 | 15.10 |
| 06/26/2026 14:50 | 49 | 15.10 |
| 06/26/2026 14:50 | 118 | 15.10 |
| 06/26/2026 14:50 | 244 | 15.11 |
| 06/26/2026 14:50 | 12 | 15.114 |
| 06/26/2026 14:50 | 236 | 15.114 |
| 06/26/2026 14:50 | 63 | 15.116 |
| 06/26/2026 14:50 | 307 | 15.118 |
| 06/26/2026 14:50 | 53 | 15.118 |
| 06/26/2026 14:50 | 57 | 15.118 |
| 06/26/2026 14:50 | 9 | 15.118 |
| 06/26/2026 14:50 | 38 | 15.118 |
| 06/26/2026 14:50 | 63 | 15.12 |
| 06/26/2026 14:50 | 37 | 15.12 |
| 06/26/2026 14:50 | 37 | 15.122 |
| 06/26/2026 14:50 | 30 | 15.122 |
| 06/26/2026 14:50 | 37 | 15.122 |
| 06/26/2026 14:50 | 27 | 15.128 |
| 06/26/2026 14:50 | 244 | 15.12 |
| 06/26/2026 14:50 | 130 | 15.12 |
| 06/26/2026 14:50 | 26 | 15.116 |
| 06/26/2026 14:50 | 38 | 15.12 |
| 06/26/2026 14:50 | 179 | 15.128 |
| 06/26/2026 14:50 | 110 | 15.128 |
| 06/26/2026 14:50 | 47 | 15.118 |
| 06/26/2026 14:50 | 6 | 15.118 |
| 06/26/2026 14:50 | 296 | 15.118 |
| 06/26/2026 14:50 | 63 | 15.116 |
| 06/26/2026 14:50 | 43 | 15.116 |
| 06/26/2026 14:50 | 313 | 15.116 |
| 06/26/2026 14:50 | 53 | 15.114 |
| 06/26/2026 14:50 | 38 | 15.11 |
| 06/26/2026 14:50 | 24 | 15.11 |
| 06/26/2026 14:50 | 48 | 15.106 |
| 06/26/2026 14:50 | 22 | 15.106 |
| 06/26/2026 14:50 | 26 | 15.10 |
| 06/26/2026 14:50 | 38 | 15.10 |
| 06/26/2026 14:50 | 352 | 15.104 |
| 06/26/2026 14:50 | 88 | 15.104 |
| 06/26/2026 14:50 | 64 | 15.10 |
| 06/26/2026 14:50 | 64 | 15.092 |
| 06/26/2026 14:50 | 64 | 15.094 |
| 06/26/2026 14:50 | 48 | 15.094 |
| 06/26/2026 14:50 | 60 | 15.094 |
| 06/26/2026 14:50 | 67 | 15.094 |
| 06/26/2026 14:50 | 32 | 15.094 |
| 06/26/2026 14:46 | 500 | 15.09 |
| 06/26/2026 14:46 | 103 | 15.088 |
| 06/26/2026 14:46 | 125 | 15.088 |
| 06/26/2026 14:46 | 200 | 15.088 |
| 06/26/2026 14:46 | 22 | 15.096 |
| 06/26/2026 14:45 | 51 | 15.10 |
| 06/26/2026 14:45 | 512 | 15.10 |
| 06/26/2026 14:45 | 53 | 15.10 |
| 06/26/2026 14:45 | 53 | 15.094 |
| 06/26/2026 14:45 | 55 | 15.094 |
| 06/26/2026 14:45 | 60 | 15.10 |
| 06/26/2026 14:45 | 62 | 15.10 |
| 06/26/2026 14:45 | 14 | 15.092 |
| 06/26/2026 14:45 | 57 | 15.10 |
| 06/26/2026 14:45 | 323 | 15.10 |
| 06/26/2026 14:45 | 56 | 15.098 |
| 06/26/2026 14:44 | 59 | 15.098 |
| 06/26/2026 14:43 | 46 | 15.086 |
| 06/26/2026 14:42 | 39 | 15.082 |
| 06/26/2026 14:42 | 63 | 15.082 |
| 06/26/2026 14:40 | 208 | 15.076 |
| 06/26/2026 14:39 | 18 | 15.072 |
| 06/26/2026 14:39 | 123 | 15.062 |
| 06/26/2026 14:39 | 103 | 15.062 |
| 06/26/2026 14:39 | 46 | 15.062 |
| 06/26/2026 14:38 | 50 | 15.052 |
| 06/26/2026 14:38 | 34 | 15.056 |
| 06/26/2026 14:38 | 124 | 15.05 |
| 06/26/2026 14:38 | 124 | 15.052 |
| 06/26/2026 14:38 | 20 | 15.054 |
| 06/26/2026 14:38 | 288 | 15.054 |
| 06/26/2026 14:38 | 2 | 15.054 |
| 06/26/2026 14:38 | 2 | 15.048 |
| 06/26/2026 14:38 | 28 | 15.048 |
| 06/26/2026 14:38 | 11 | 15.052 |
| 06/26/2026 14:38 | 66 | 15.052 |
| 06/26/2026 14:38 | 11 | 15.05 |
| 06/26/2026 14:38 | 11 | 15.048 |
| 06/26/2026 14:38 | 2 | 15.048 |
| 06/26/2026 14:38 | 48 | 15.05 |
| 06/26/2026 14:38 | 65 | 15.05 |
| 06/26/2026 14:38 | 69 | 15.05 |
| 06/26/2026 14:38 | 57 | 15.05 |
| 06/26/2026 14:38 | 12 | 15.05 |
| 06/26/2026 14:38 | 15 | 15.05 |
| 06/26/2026 14:38 | 47 | 15.05 |
| 06/26/2026 14:38 | 20 | 15.054 |
| 06/26/2026 14:38 | 87 | 15.054 |
| 06/26/2026 14:38 | 49 | 15.054 |
| 06/26/2026 14:38 | 2 | 15.054 |
| 06/26/2026 14:38 | 167 | 15.054 |
| 06/26/2026 14:38 | 60 | 15.054 |
| 06/26/2026 14:38 | 39 | 15.054 |
| 06/26/2026 14:38 | 2 | 15.054 |
| 06/26/2026 14:38 | 59 | 15.056 |
| 06/26/2026 14:38 | 41 | 15.062 |
| 06/26/2026 14:38 | 44 | 15.062 |
| 06/26/2026 14:38 | 20 | 15.058 |
| 06/26/2026 14:38 | 639 | 15.058 |
| 06/26/2026 14:38 | 288 | 15.058 |
| 06/26/2026 14:38 | 2 | 15.058 |
| 06/26/2026 14:38 | 53 | 15.06 |
| 06/26/2026 14:38 | 73 | 15.064 |
| 06/26/2026 14:38 | 65 | 15.064 |
| 06/26/2026 14:38 | 69 | 15.064 |
| 06/26/2026 14:38 | 57 | 15.064 |
| 06/26/2026 14:38 | 12 | 15.064 |
| 06/26/2026 14:38 | 15 | 15.064 |
| 06/26/2026 14:38 | 20 | 15.068 |
| 06/26/2026 14:38 | 102 | 15.068 |
| 06/26/2026 14:38 | 54 | 15.074 |
| 06/26/2026 14:38 | 53 | 15.074 |
| 06/26/2026 14:38 | 294 | 15.064 |
| 06/26/2026 14:38 | 306 | 15.066 |
| 06/26/2026 14:38 | 54 | 15.066 |
| 06/26/2026 14:38 | 308 | 15.068 |
| 06/26/2026 14:38 | 60 | 15.068 |
| 06/26/2026 14:38 | 54 | 15.07 |
| 06/26/2026 14:38 | 60 | 15.072 |
| 06/26/2026 14:37 | 61 | 15.066 |
| 06/26/2026 14:37 | 1 | 15.064 |
| 06/26/2026 14:36 | 64 | 15.064 |
| 06/26/2026 14:32 | 29 | 15.064 |
| 06/26/2026 14:32 | 201 | 15.062 |
| 06/26/2026 14:32 | 120 | 15.064 |
| 06/26/2026 14:32 | 64 | 15.064 |
| 06/26/2026 14:32 | 18 | 15.064 |
| 06/26/2026 14:32 | 119 | 15.062 |
| 06/26/2026 14:29 | 207 | 15.064 |
| 06/26/2026 14:29 | 53 | 15.064 |
| 06/26/2026 14:29 | 60 | 15.064 |
| 06/26/2026 14:29 | 26 | 15.062 |
| 06/26/2026 14:29 | 211 | 15.058 |
| 06/26/2026 14:29 | 3 | 15.058 |
| 06/26/2026 14:28 | 103 | 15.062 |
| 06/26/2026 14:28 | 63 | 15.062 |
| 06/26/2026 14:28 | 2 | 15.054 |
| 06/26/2026 14:28 | 3 | 15.056 |
| 06/26/2026 14:28 | 5 | 15.06 |
| 06/26/2026 14:27 | 60 | 15.056 |
| 06/26/2026 14:27 | 59 | 15.056 |
| 06/26/2026 14:27 | 122 | 15.054 |
| 06/26/2026 14:25 | 52 | 15.046 |
| 06/26/2026 14:24 | 13 | 15.052 |
| 06/26/2026 14:24 | 43 | 15.054 |
| 06/26/2026 14:24 | 41 | 15.054 |
| 06/26/2026 14:24 | 11 | 15.054 |
| 06/26/2026 14:24 | 39 | 15.054 |
| 06/26/2026 14:24 | 3 | 15.052 |
| 06/26/2026 14:23 | 17 | 15.054 |
| 06/26/2026 14:23 | 33 | 15.054 |
| 06/26/2026 14:23 | 200 | 15.05 |
| 06/26/2026 14:23 | 302 | 15.048 |
| 06/26/2026 14:23 | 310 | 15.046 |
| 06/26/2026 14:23 | 285 | 15.038 |
| 06/26/2026 14:23 | 7 | 15.034 |
| 06/26/2026 14:23 | 31 | 15.034 |
| 06/26/2026 14:23 | 59 | 15.034 |
| 06/26/2026 14:23 | 10 | 15.032 |
| 06/26/2026 14:23 | 39 | 15.03 |
| 06/26/2026 14:21 | 200 | 15.028 |
| 06/26/2026 14:21 | 39 | 15.028 |
| 06/26/2026 14:20 | 299 | 15.032 |
| 06/26/2026 14:20 | 57 | 15.03 |
| 06/26/2026 14:20 | 47 | 15.03 |
| 06/26/2026 14:20 | 84 | 15.03 |
| 06/26/2026 14:20 | 57 | 15.03 |
| 06/26/2026 14:20 | 186 | 15.03 |
| 06/26/2026 14:18 | 174 | 15.048 |
| 06/26/2026 14:18 | 188 | 15.05 |
| 06/26/2026 14:18 | 5 | 15.056 |
| 06/26/2026 14:18 | 45 | 15.056 |
| 06/26/2026 14:18 | 950 | 15.052 |
| 06/26/2026 14:18 | 304 | 15.056 |
| 06/26/2026 14:18 | 53 | 15.056 |
| 06/26/2026 14:18 | 59 | 15.056 |
| 06/26/2026 14:18 | 17 | 15.054 |
| 06/26/2026 14:18 | 52 | 15.054 |
| 06/26/2026 14:18 | 53 | 15.054 |
| 06/26/2026 14:18 | 53 | 15.052 |
| 06/26/2026 14:18 | 98 | 15.054 |
| 06/26/2026 14:16 | 50 | 15.054 |
| 06/26/2026 14:16 | 47 | 15.054 |
| 06/26/2026 14:16 | 53 | 15.054 |
| 06/26/2026 14:16 | 43 | 15.054 |
| 06/26/2026 14:16 | 59 | 15.054 |
| 06/26/2026 14:16 | 45 | 15.06 |
| 06/26/2026 14:16 | 125 | 15.06 |
| 06/26/2026 14:16 | 20 | 15.06 |
| 06/26/2026 14:16 | 28 | 15.062 |
| 06/26/2026 14:16 | 29 | 15.068 |
| 06/26/2026 14:16 | 29 | 15.066 |
| 06/26/2026 14:16 | 60 | 15.066 |
| 06/26/2026 14:16 | 54 | 15.066 |
| 06/26/2026 14:16 | 179 | 15.068 |
| 06/26/2026 14:16 | 60 | 15.068 |
| 06/26/2026 14:16 | 60 | 15.068 |
| 06/26/2026 14:16 | 42 | 15.07 |
| 06/26/2026 14:16 | 500 | 15.07 |
| 06/26/2026 14:16 | 149 | 15.068 |
| 06/26/2026 14:16 | 45 | 15.068 |
| 06/26/2026 14:15 | 9 | 15.068 |
| 06/26/2026 14:15 | 2 | 15.068 |
| 06/26/2026 14:13 | 13 | 15.068 |
| 06/26/2026 14:13 | 37 | 15.068 |
| 06/26/2026 14:08 | 54 | 15.07 |
| 06/26/2026 14:08 | 294 | 15.07 |
| 06/26/2026 14:08 | 200 | 15.072 |
| 06/26/2026 14:08 | 42 | 15.07 |
| 06/26/2026 14:08 | 44 | 15.066 |
| 06/26/2026 14:07 | 60 | 15.07 |
| 06/26/2026 14:07 | 172 | 15.07 |
| 06/26/2026 14:07 | 54 | 15.07 |
| 06/26/2026 14:07 | 234 | 15.072 |
| 06/26/2026 14:05 | 200 | 15.07 |
| 06/26/2026 14:05 | 130 | 15.07 |
| 06/26/2026 14:05 | 21 | 15.066 |
| 06/26/2026 14:03 | 61 | 15.06 |
| 06/26/2026 14:03 | 1301 | 15.06 |
| 06/26/2026 14:03 | 817 | 15.06 |
| 06/26/2026 14:03 | 55 | 15.06 |
| 06/26/2026 14:03 | 240 | 15.06 |
| 06/26/2026 14:03 | 120 | 15.06 |
| 06/26/2026 14:03 | 1967 | 15.06 |
| 06/26/2026 14:03 | 21 | 15.066 |
| 06/26/2026 14:03 | 29 | 15.066 |
| 06/26/2026 14:00 | 241 | 15.062 |
| 06/26/2026 14:00 | 71 | 15.062 |
| 06/26/2026 14:00 | 53 | 15.06 |
| 06/26/2026 14:00 | 60 | 15.06 |
| 06/26/2026 14:00 | 313 | 15.06 |
| 06/26/2026 14:00 | 56 | 15.06 |
| 06/26/2026 14:00 | 87 | 15.058 |
| 06/26/2026 14:00 | 53 | 15.058 |
| 06/26/2026 14:00 | 319 | 15.058 |
| 06/26/2026 13:59 | 50 | 15.068 |
| 06/26/2026 13:59 | 100 | 15.078 |
| 06/26/2026 13:59 | 170 | 15.078 |
| 06/26/2026 13:59 | 46 | 15.078 |
| 06/26/2026 13:59 | 54 | 15.078 |
| 06/26/2026 13:59 | 43 | 15.084 |
| 06/26/2026 13:59 | 218 | 15.08 |
| 06/26/2026 13:58 | 110 | 15.082 |
| 06/26/2026 13:57 | 448 | 15.09 |
| 06/26/2026 13:57 | 207 | 15.09 |
| 06/26/2026 13:57 | 129 | 15.09 |
| 06/26/2026 13:57 | 216 | 15.09 |
| 06/26/2026 13:56 | 48 | 15.088 |
| 06/26/2026 13:56 | 56 | 15.088 |
| 06/26/2026 13:55 | 45 | 15.088 |
| 06/26/2026 13:53 | 330 | 15.082 |
| 06/26/2026 13:53 | 103 | 15.078 |
| 06/26/2026 13:53 | 95 | 15.076 |
| 06/26/2026 13:53 | 54 | 15.074 |
| 06/26/2026 13:53 | 37 | 15.074 |
| 06/26/2026 13:52 | 7 | 15.07 |
| 06/26/2026 13:52 | 50 | 15.07 |
| 06/26/2026 13:52 | 53 | 15.068 |
| 06/26/2026 13:52 | 60 | 15.068 |
| 06/26/2026 13:52 | 258 | 15.068 |
| 06/26/2026 13:52 | 265 | 15.066 |
| 06/26/2026 13:52 | 62 | 15.066 |
| 06/26/2026 13:51 | 50 | 15.072 |
| 06/26/2026 13:51 | 46 | 15.068 |
| 06/26/2026 13:50 | 7 | 15.072 |
| 06/26/2026 13:50 | 43 | 15.072 |
| 06/26/2026 13:49 | 58 | 15.076 |
| 06/26/2026 13:49 | 41 | 15.076 |
| 06/26/2026 13:49 | 172 | 15.078 |
| 06/26/2026 13:49 | 221 | 15.08 |
| 06/26/2026 13:49 | 223 | 15.08 |
| 06/26/2026 13:49 | 8 | 15.08 |
| 06/26/2026 13:47 | 6 | 15.086 |
| 06/26/2026 13:47 | 57 | 15.086 |
| 06/26/2026 13:47 | 50 | 15.086 |
| 06/26/2026 13:46 | 5 | 15.082 |
| 06/26/2026 13:46 | 45 | 15.082 |
| 06/26/2026 13:46 | 200 | 15.08 |
| 06/26/2026 13:45 | 50 | 15.08 |
| 06/26/2026 13:44 | 259 | 15.074 |
| 06/26/2026 13:44 | 42 | 15.078 |
| 06/26/2026 13:44 | 4 | 15.078 |
| 06/26/2026 13:44 | 202 | 15.078 |
| 06/26/2026 13:44 | 380 | 15.082 |
| 06/26/2026 13:44 | 61 | 15.084 |
| 06/26/2026 13:44 | 267 | 15.084 |
| 06/26/2026 13:44 | 3 | 15.084 |
| 06/26/2026 13:44 | 44 | 15.084 |
| 06/26/2026 13:44 | 8 | 15.088 |
| 06/26/2026 13:44 | 3 | 15.088 |
| 06/26/2026 13:44 | 1 | 15.088 |
| 06/26/2026 13:44 | 249 | 15.096 |
| 06/26/2026 13:44 | 380 | 15.096 |
| 06/26/2026 13:44 | 264 | 15.098 |
| 06/26/2026 13:44 | 46 | 15.10 |
| 06/26/2026 13:44 | 46 | 15.102 |
| 06/26/2026 13:44 | 41 | 15.104 |
| 06/26/2026 13:44 | 236 | 15.116 |
| 06/26/2026 13:44 | 6 | 15.116 |
| 06/26/2026 13:44 | 53 | 15.116 |
| 06/26/2026 13:44 | 111 | 15.108 |
| 06/26/2026 13:44 | 63 | 15.108 |
| 06/26/2026 13:44 | 53 | 15.108 |
| 06/26/2026 13:44 | 1 | 15.106 |
| 06/26/2026 13:44 | 259 | 15.106 |
| 06/26/2026 13:44 | 56 | 15.106 |
| 06/26/2026 13:44 | 270 | 15.104 |
| 06/26/2026 13:44 | 62 | 15.104 |
| 06/26/2026 13:44 | 84 | 15.10 |
| 06/26/2026 13:44 | 55 | 15.098 |
| 06/26/2026 13:44 | 56 | 15.096 |
| 06/26/2026 13:41 | 62 | 15.092 |
| 06/26/2026 13:41 | 47 | 15.092 |
| 06/26/2026 13:41 | 262 | 15.092 |
| 06/26/2026 13:41 | 255 | 15.094 |
| 06/26/2026 13:41 | 18 | 15.098 |
| 06/26/2026 13:40 | 50 | 15.096 |
| 06/26/2026 13:40 | 46 | 15.094 |
| 06/26/2026 13:40 | 172 | 15.094 |
| 06/26/2026 13:39 | 188 | 15.10 |
| 06/26/2026 13:39 | 2 | 15.10 |
| 06/26/2026 13:39 | 62 | 15.10 |
| 06/26/2026 13:39 | 12 | 15.092 |
| 06/26/2026 13:39 | 7 | 15.092 |
| 06/26/2026 13:39 | 77 | 15.092 |
| 06/26/2026 13:39 | 55 | 15.09 |
| 06/26/2026 13:39 | 104 | 15.09 |
| 06/26/2026 13:39 | 156 | 15.09 |
| 06/26/2026 13:39 | 14 | 15.09 |
| 06/26/2026 13:39 | 59 | 15.092 |
| 06/26/2026 13:39 | 47 | 15.092 |
| 06/26/2026 13:39 | 195 | 15.096 |
| 06/26/2026 13:39 | 27 | 15.096 |
| 06/26/2026 13:39 | 35 | 15.096 |
| 06/26/2026 13:39 | 31 | 15.096 |
| 06/26/2026 13:39 | 7 | 15.096 |
| 06/26/2026 13:39 | 2 | 15.096 |
| 06/26/2026 13:39 | 1 | 15.096 |
| 06/26/2026 13:39 | 14 | 15.098 |
| 06/26/2026 13:39 | 7 | 15.096 |
| 06/26/2026 13:39 | 30 | 15.096 |
| 06/26/2026 13:39 | 92 | 15.096 |
| 06/26/2026 13:39 | 2 | 15.096 |
| 06/26/2026 13:39 | 2 | 15.098 |
| 06/26/2026 13:39 | 82 | 15.098 |
| 06/26/2026 13:39 | 44 | 15.098 |
| 06/26/2026 13:39 | 14 | 15.098 |
| 06/26/2026 13:39 | 10 | 15.098 |
| 06/26/2026 13:39 | 274 | 15.108 |
| 06/26/2026 13:39 | 270 | 15.11 |
| 06/26/2026 13:39 | 59 | 15.112 |
| 06/26/2026 13:39 | 35 | 15.112 |
| 06/26/2026 13:39 | 59 | 15.114 |
| 06/26/2026 13:39 | 59 | 15.114 |
| 06/26/2026 13:39 | 177 | 15.116 |
| 06/26/2026 13:39 | 59 | 15.118 |
| 06/26/2026 13:39 | 258 | 15.118 |
| 06/26/2026 13:39 | 265 | 15.12 |
| 06/26/2026 13:39 | 53 | 15.12 |
| 06/26/2026 13:39 | 63 | 15.12 |
| 06/26/2026 13:39 | 15 | 15.122 |
| 06/26/2026 13:38 | 16 | 15.126 |
| 06/26/2026 13:38 | 320 | 15.126 |
| 06/26/2026 13:38 | 16 | 15.12 |
| 06/26/2026 13:38 | 68 | 15.12 |
| 06/26/2026 13:38 | 432 | 15.12 |
| 06/26/2026 13:38 | 56 | 15.118 |
| 06/26/2026 13:38 | 55 | 15.114 |
| 06/26/2026 13:37 | 22 | 15.11 |
| 06/26/2026 13:35 | 55 | 15.108 |
| 06/26/2026 13:35 | 56 | 15.106 |
| 06/26/2026 13:35 | 208 | 15.108 |
| 06/26/2026 13:34 | 31 | 15.114 |
| 06/26/2026 13:32 | 20 | 15.114 |
| 06/26/2026 13:32 | 55 | 15.114 |
| 06/26/2026 13:32 | 52 | 15.108 |
| 06/26/2026 13:29 | 50 | 15.11 |
| 06/26/2026 13:28 | 50 | 15.112 |
| 06/26/2026 13:26 | 49 | 15.11 |
| 06/26/2026 13:26 | 1 | 15.11 |
| 06/26/2026 13:25 | 6 | 15.108 |
| 06/26/2026 13:23 | 50 | 15.108 |
| 06/26/2026 13:23 | 56 | 15.104 |
| 06/26/2026 13:22 | 63 | 15.108 |
| 06/26/2026 13:22 | 271 | 15.108 |
| 06/26/2026 13:22 | 32 | 15.10 |
| 06/26/2026 13:22 | 50 | 15.098 |
| 06/26/2026 13:22 | 72 | 15.102 |
| 06/26/2026 13:20 | 50 | 15.108 |
| 06/26/2026 13:19 | 100 | 15.102 |
| 06/26/2026 13:19 | 50 | 15.11 |
| 06/26/2026 13:18 | 35 | 15.11 |
| 06/26/2026 13:18 | 165 | 15.11 |
| 06/26/2026 13:18 | 50 | 15.12 |
| 06/26/2026 13:17 | 55 | 15.116 |
| 06/26/2026 13:17 | 62 | 15.116 |
| 06/26/2026 13:17 | 57 | 15.118 |
| 06/26/2026 13:17 | 60 | 15.118 |
| 06/26/2026 13:17 | 286 | 15.128 |
| 06/26/2026 13:17 | 273 | 15.128 |
| 06/26/2026 13:17 | 1 | 15.124 |
| 06/26/2026 13:17 | 259 | 15.124 |
| 06/26/2026 13:17 | 64 | 15.124 |
| 06/26/2026 13:17 | 124 | 15.114 |
| 06/26/2026 13:17 | 54 | 15.114 |
| 06/26/2026 13:16 | 50 | 15.114 |
| 06/26/2026 13:16 | 12 | 15.108 |
| 06/26/2026 13:15 | 50 | 15.116 |
| 06/26/2026 13:15 | 56 | 15.11 |
| 06/26/2026 13:15 | 181 | 15.11 |
| 06/26/2026 13:15 | 15 | 15.114 |
| 06/26/2026 13:15 | 5 | 15.11 |
| 06/26/2026 13:15 | 32 | 15.11 |
| 06/26/2026 13:15 | 169 | 15.12 |
| 06/26/2026 13:15 | 10 | 15.12 |
| 06/26/2026 13:15 | 2 | 15.12 |
| 06/26/2026 13:15 | 3 | 15.12 |
| 06/26/2026 13:15 | 15 | 15.12 |
| 06/26/2026 13:15 | 5 | 15.126 |
| 06/26/2026 13:15 | 238 | 15.126 |
| 06/26/2026 13:12 | 172 | 15.126 |
| 06/26/2026 13:12 | 13 | 15.126 |
| 06/26/2026 13:12 | 84 | 15.128 |
| 06/26/2026 13:12 | 53 | 15.13 |
| 06/26/2026 13:12 | 217 | 15.13 |
| 06/26/2026 13:12 | 5 | 15.132 |
| 06/26/2026 13:12 | 217 | 15.134 |
| 06/26/2026 13:10 | 48 | 15.136 |
| 06/26/2026 13:10 | 54 | 15.136 |
| 06/26/2026 13:10 | 243 | 15.14 |
| 06/26/2026 13:10 | 51 | 15.136 |
| 06/26/2026 13:06 | 4 | 15.128 |
| 06/26/2026 13:06 | 221 | 15.128 |
| 06/26/2026 13:04 | 55 | 15.13 |
| 06/26/2026 13:04 | 2 | 15.13 |
| 06/26/2026 13:04 | 57 | 15.13 |
| 06/26/2026 13:04 | 196 | 15.13 |
| 06/26/2026 13:04 | 78 | 15.13 |
| 06/26/2026 13:04 | 310 | 15.128 |
| 06/26/2026 13:04 | 77 | 15.128 |
| 06/26/2026 13:04 | 234 | 15.128 |
| 06/26/2026 13:04 | 272 | 15.126 |
| 06/26/2026 13:04 | 192 | 15.126 |
| 06/26/2026 13:04 | 57 | 15.122 |
| 06/26/2026 13:04 | 47 | 15.122 |
| 06/26/2026 13:04 | 48 | 15.116 |
| 06/26/2026 13:04 | 1000 | 15.112 |
| 06/26/2026 13:04 | 44 | 15.112 |
| 06/26/2026 13:03 | 2 | 15.112 |
| 06/26/2026 13:01 | 274 | 15.112 |
| 06/26/2026 13:01 | 264 | 15.11 |
| 06/26/2026 13:01 | 269 | 15.108 |
| 06/26/2026 13:01 | 259 | 15.106 |
| 06/26/2026 13:00 | 46 | 15.102 |
| 06/26/2026 13:00 | 46 | 15.098 |
| 06/26/2026 13:00 | 75 | 15.098 |
| 06/26/2026 12:59 | 59 | 15.104 |
| 06/26/2026 12:58 | 109 | 15.104 |
| 06/26/2026 12:58 | 251 | 15.104 |
| 06/26/2026 12:57 | 46 | 15.112 |
| 06/26/2026 12:57 | 27 | 15.108 |
| 06/26/2026 12:57 | 59 | 15.108 |
| 06/26/2026 12:57 | 20 | 15.108 |
| 06/26/2026 12:57 | 86 | 15.106 |
| 06/26/2026 12:57 | 36 | 15.106 |
| 06/26/2026 12:57 | 71 | 15.106 |
| 06/26/2026 12:57 | 71 | 15.106 |
| 06/26/2026 12:57 | 340 | 15.108 |
| 06/26/2026 12:57 | 257 | 15.108 |
| 06/26/2026 12:57 | 92 | 15.106 |
| 06/26/2026 12:57 | 2 | 15.106 |
| 06/26/2026 12:57 | 272 | 15.106 |
| 06/26/2026 12:57 | 46 | 15.104 |
| 06/26/2026 12:57 | 96 | 15.104 |
| 06/26/2026 12:57 | 47 | 15.104 |
| 06/26/2026 12:57 | 62 | 15.104 |
| 06/26/2026 12:57 | 267 | 15.104 |
| 06/26/2026 12:57 | 266 | 15.102 |
| 06/26/2026 12:57 | 47 | 15.10 |
| 06/26/2026 12:56 | 45 | 15.098 |
| 06/26/2026 12:56 | 60 | 15.086 |
| 06/26/2026 12:56 | 5 | 15.072 |
| 06/26/2026 12:56 | 43 | 15.076 |
| 06/26/2026 12:56 | 61 | 15.08 |
| 06/26/2026 12:56 | 512 | 15.082 |
| 06/26/2026 12:56 | 55 | 15.082 |
| 06/26/2026 12:56 | 512 | 15.086 |
| 06/26/2026 12:56 | 46 | 15.086 |
| 06/26/2026 12:56 | 55 | 15.086 |
| 06/26/2026 12:56 | 261 | 15.09 |
| 06/26/2026 12:56 | 46 | 15.086 |
| 06/26/2026 12:56 | 55 | 15.086 |
| 06/26/2026 12:56 | 4 | 15.086 |
| 06/26/2026 12:56 | 25 | 15.086 |
| 06/26/2026 12:56 | 5 | 15.086 |
| 06/26/2026 12:56 | 8 | 15.086 |
| 06/26/2026 12:56 | 8 | 15.086 |
| 06/26/2026 12:56 | 19 | 15.086 |
| 06/26/2026 12:56 | 24 | 15.086 |
| 06/26/2026 12:56 | 258 | 15.086 |
| 06/26/2026 12:56 | 3 | 15.086 |
| 06/26/2026 12:56 | 192 | 15.084 |
| 06/26/2026 12:56 | 64 | 15.084 |
| 06/26/2026 12:56 | 35 | 15.084 |
| 06/26/2026 12:56 | 133 | 15.08 |
| 06/26/2026 12:56 | 360 | 15.08 |
| 06/26/2026 12:56 | 130 | 15.09 |
| 06/26/2026 12:56 | 100 | 15.096 |
| 06/26/2026 12:56 | 62 | 15.096 |
| 06/26/2026 12:55 | 1 | 15.108 |
| 06/26/2026 12:55 | 48 | 15.106 |
| 06/26/2026 12:53 | 47 | 15.102 |
| 06/26/2026 12:53 | 61 | 15.102 |
| 06/26/2026 12:53 | 66 | 15.102 |
| 06/26/2026 12:53 | 46 | 15.102 |
| 06/26/2026 12:53 | 56 | 15.102 |
| 06/26/2026 12:53 | 9 | 15.102 |
| 06/26/2026 12:53 | 177 | 15.102 |
| 06/26/2026 12:52 | 3 | 15.102 |
| 06/26/2026 12:52 | 49 | 15.108 |
| 06/26/2026 12:52 | 49 | 15.102 |
| 06/26/2026 12:51 | 179 | 15.096 |
| 06/26/2026 12:51 | 208 | 15.096 |
| 06/26/2026 12:48 | 5 | 15.098 |
| 06/26/2026 12:46 | 13 | 15.104 |
| 06/26/2026 12:45 | 51 | 15.108 |
| 06/26/2026 12:45 | 7 | 15.106 |
| 06/26/2026 12:43 | 176 | 15.106 |
| 06/26/2026 12:42 | 12 | 15.112 |
| 06/26/2026 12:42 | 8 | 15.112 |
| 06/26/2026 12:42 | 8 | 15.11 |
| 06/26/2026 12:42 | 35 | 15.11 |
| 06/26/2026 12:42 | 10 | 15.112 |
| 06/26/2026 12:42 | 174 | 15.116 |
| 06/26/2026 12:42 | 29 | 15.122 |
| 06/26/2026 12:42 | 89 | 15.116 |
| 06/26/2026 12:42 | 155 | 15.116 |
| 06/26/2026 12:42 | 53 | 15.116 |
| 06/26/2026 12:42 | 53 | 15.114 |
| 06/26/2026 12:42 | 52 | 15.106 |
| 06/26/2026 12:42 | 52 | 15.104 |
| 06/26/2026 12:42 | 14 | 15.104 |
| 06/26/2026 12:42 | 73 | 15.104 |
| 06/26/2026 12:41 | 6 | 15.098 |
| 06/26/2026 12:41 | 37 | 15.104 |
| 06/26/2026 12:41 | 47 | 15.104 |
| 06/26/2026 12:41 | 7 | 15.102 |
| 06/26/2026 12:38 | 75 | 15.106 |
| 06/26/2026 12:37 | 49 | 15.11 |
| 06/26/2026 12:37 | 13 | 15.112 |
| 06/26/2026 12:34 | 58 | 15.118 |
| 06/26/2026 12:34 | 51 | 15.112 |
| 06/26/2026 12:34 | 51 | 15.114 |
| 06/26/2026 12:33 | 188 | 15.116 |
| 06/26/2026 12:32 | 36 | 15.11 |
| 06/26/2026 12:32 | 255 | 15.11 |
| 06/26/2026 12:32 | 400 | 15.11 |
| 06/26/2026 12:32 | 75 | 15.108 |
| 06/26/2026 12:32 | 82 | 15.108 |
| 06/26/2026 12:32 | 274 | 15.108 |
| 06/26/2026 12:32 | 81 | 15.106 |
| 06/26/2026 12:32 | 36 | 15.104 |
| 06/26/2026 12:32 | 71 | 15.102 |
| 06/26/2026 12:32 | 12 | 15.102 |
| 06/26/2026 12:32 | 59 | 15.102 |
| 06/26/2026 12:32 | 118 | 15.104 |
| 06/26/2026 12:32 | 270 | 15.102 |
| 06/26/2026 12:32 | 80 | 15.10 |
| 06/26/2026 12:32 | 259 | 15.10 |
| 06/26/2026 12:32 | 250 | 15.10 |
| 06/26/2026 12:32 | 120 | 15.10 |
| 06/26/2026 12:32 | 5000 | 15.10 |
| 06/26/2026 12:32 | 271 | 15.098 |
| 06/26/2026 12:32 | 55 | 15.092 |
| 06/26/2026 12:32 | 16 | 15.092 |
| 06/26/2026 12:32 | 280 | 15.094 |
| 06/26/2026 12:32 | 69 | 15.094 |
| 06/26/2026 12:32 | 255 | 15.094 |
| 06/26/2026 12:32 | 276 | 15.092 |
| 06/26/2026 12:31 | 200 | 15.08 |
| 06/26/2026 12:30 | 50 | 15.086 |
| 06/26/2026 12:30 | 53 | 15.082 |
| 06/26/2026 12:30 | 206 | 15.086 |
| 06/26/2026 12:30 | 63 | 15.088 |
| 06/26/2026 12:30 | 120 | 15.086 |
| 06/26/2026 12:30 | 40 | 15.086 |
| 06/26/2026 12:30 | 20 | 15.086 |
| 06/26/2026 12:30 | 81 | 15.086 |
| 06/26/2026 12:30 | 92 | 15.086 |
| 06/26/2026 12:30 | 50 | 15.088 |
| 06/26/2026 12:30 | 103 | 15.088 |
| 06/26/2026 12:30 | 165 | 15.09 |
| 06/26/2026 12:30 | 260 | 15.096 |
| 06/26/2026 12:29 | 93 | 15.094 |
| 06/26/2026 12:29 | 260 | 15.094 |
| 06/26/2026 12:29 | 7 | 15.094 |
| 06/26/2026 12:29 | 259 | 15.09 |
| 06/26/2026 12:29 | 57 | 15.084 |
| 06/26/2026 12:29 | 114 | 15.084 |
| 06/26/2026 12:29 | 58 | 15.08 |
| 06/26/2026 12:29 | 98 | 15.08 |
| 06/26/2026 12:29 | 57 | 15.078 |
| 06/26/2026 12:29 | 95 | 15.078 |
| 06/26/2026 12:29 | 18 | 15.074 |
| 06/26/2026 12:29 | 40 | 15.074 |
| 06/26/2026 12:29 | 55 | 15.074 |
| 06/26/2026 12:28 | 77 | 15.07 |
| 06/26/2026 12:28 | 154 | 15.07 |
| 06/26/2026 12:28 | 45 | 15.07 |
| 06/26/2026 12:28 | 14 | 15.076 |
| 06/26/2026 12:27 | 172 | 15.072 |
| 06/26/2026 12:26 | 55 | 15.08 |
| 06/26/2026 12:26 | 55 | 15.08 |
| 06/26/2026 12:26 | 8 | 15.08 |
| 06/26/2026 12:26 | 58 | 15.08 |
| 06/26/2026 12:26 | 53 | 15.072 |
| 06/26/2026 12:26 | 227 | 15.074 |
| 06/26/2026 12:26 | 266 | 15.072 |
| 06/26/2026 12:26 | 664 | 15.07 |
| 06/26/2026 12:26 | 59 | 15.068 |
| 06/26/2026 12:26 | 31 | 15.068 |
| 06/26/2026 12:26 | 57 | 15.068 |
| 06/26/2026 12:26 | 32 | 15.068 |
| 06/26/2026 12:26 | 62 | 15.068 |
| 06/26/2026 12:26 | 62 | 15.068 |
| 06/26/2026 12:26 | 62 | 15.068 |
| 06/26/2026 12:26 | 62 | 15.068 |
| 06/26/2026 12:26 | 31 | 15.068 |
| 06/26/2026 12:26 | 58 | 15.068 |
| 06/26/2026 12:26 | 69 | 15.068 |
| 06/26/2026 12:25 | 49 | 15.068 |
| 06/26/2026 12:25 | 56 | 15.068 |
| 06/26/2026 12:23 | 206 | 15.062 |
| 06/26/2026 12:22 | 59 | 15.072 |
| 06/26/2026 12:22 | 35 | 15.066 |
| 06/26/2026 12:22 | 199 | 15.066 |
| 06/26/2026 12:20 | 59 | 15.068 |
| 06/26/2026 12:20 | 1 | 15.072 |
| 06/26/2026 12:19 | 43 | 15.07 |
| 06/26/2026 12:17 | 72 | 15.074 |
| 06/26/2026 12:17 | 41 | 15.074 |
| 06/26/2026 12:16 | 23 | 15.08 |
| 06/26/2026 12:16 | 20 | 15.076 |
| 06/26/2026 12:15 | 18 | 15.068 |
| 06/26/2026 12:15 | 394 | 15.068 |
| 06/26/2026 12:15 | 40 | 15.068 |
| 06/26/2026 12:15 | 47 | 15.064 |
| 06/26/2026 12:15 | 38 | 15.072 |
| 06/26/2026 12:14 | 67 | 15.076 |
| 06/26/2026 12:11 | 150 | 15.082 |
| 06/26/2026 12:11 | 8 | 15.084 |
| 06/26/2026 12:11 | 44 | 15.084 |
| 06/26/2026 12:11 | 10 | 15.084 |
| 06/26/2026 12:11 | 96 | 15.084 |
| 06/26/2026 12:09 | 146 | 15.078 |
| 06/26/2026 12:09 | 64 | 15.08 |
| 06/26/2026 12:08 | 5 | 15.086 |
| 06/26/2026 12:06 | 124 | 15.084 |
| 06/26/2026 12:06 | 8 | 15.086 |
| 06/26/2026 12:06 | 86 | 15.09 |
| 06/26/2026 12:06 | 86 | 15.09 |
| 06/26/2026 12:06 | 102 | 15.09 |
| 06/26/2026 12:06 | 29 | 15.08 |
| 06/26/2026 12:06 | 40 | 15.082 |
| 06/26/2026 12:06 | 146 | 15.084 |
| 06/26/2026 12:06 | 200 | 15.086 |
| 06/26/2026 12:06 | 37 | 15.09 |
| 06/26/2026 12:06 | 6 | 15.09 |
| 06/26/2026 12:06 | 125 | 15.09 |
| 06/26/2026 12:05 | 62 | 15.096 |
| 06/26/2026 12:04 | 61 | 15.092 |
| 06/26/2026 12:03 | 40 | 15.088 |
| 06/26/2026 12:03 | 54 | 15.088 |
| 06/26/2026 12:03 | 7 | 15.088 |
| 06/26/2026 12:02 | 63 | 15.086 |
| 06/26/2026 12:01 | 73 | 15.076 |
| 06/26/2026 12:01 | 59 | 15.076 |
| 06/26/2026 12:01 | 11 | 15.084 |
| 06/26/2026 12:01 | 2000 | 15.084 |
| 06/26/2026 12:00 | 81 | 15.084 |
| 06/26/2026 12:00 | 269 | 15.084 |
| 06/26/2026 12:00 | 108 | 15.08 |
| 06/26/2026 12:00 | 277 | 15.078 |
| 06/26/2026 12:00 | 99 | 15.078 |
| 06/26/2026 12:00 | 64 | 15.076 |
| 06/26/2026 12:00 | 100 | 15.076 |
| 06/26/2026 12:00 | 62 | 15.072 |
| 06/26/2026 12:00 | 80 | 15.072 |
| 06/26/2026 12:00 | 176 | 15.066 |
| 06/26/2026 11:58 | 181 | 15.07 |
| 06/26/2026 11:55 | 21 | 15.076 |
| 06/26/2026 11:55 | 50 | 15.076 |
| 06/26/2026 11:54 | 48 | 15.08 |
| 06/26/2026 11:54 | 185 | 15.08 |
| 06/26/2026 11:54 | 73 | 15.09 |
| 06/26/2026 11:54 | 86 | 15.08 |
| 06/26/2026 11:54 | 455 | 15.08 |
| 06/26/2026 11:54 | 102 | 15.082 |
| 06/26/2026 11:54 | 92 | 15.082 |
| 06/26/2026 11:54 | 84 | 15.084 |
| 06/26/2026 11:54 | 98 | 15.088 |
| 06/26/2026 11:54 | 49 | 15.088 |
| 06/26/2026 11:54 | 240 | 15.09 |
| 06/26/2026 11:54 | 102 | 15.09 |
| 06/26/2026 11:54 | 111 | 15.088 |
| 06/26/2026 11:54 | 102 | 15.088 |
| 06/26/2026 11:54 | 48 | 15.09 |
| 06/26/2026 11:54 | 172 | 15.09 |
| 06/26/2026 11:54 | 120 | 15.09 |
| 06/26/2026 11:54 | 224 | 15.092 |
| 06/26/2026 11:50 | 125 | 15.092 |
| 06/26/2026 11:50 | 20 | 15.092 |
| 06/26/2026 11:47 | 46 | 15.098 |
| 06/26/2026 11:47 | 107 | 15.098 |
| 06/26/2026 11:47 | 45 | 15.098 |
| 06/26/2026 11:46 | 60 | 15.102 |
| 06/26/2026 11:46 | 45 | 15.102 |
| 06/26/2026 11:46 | 163 | 15.108 |
| 06/26/2026 11:46 | 97 | 15.106 |
| 06/26/2026 11:45 | 95 | 15.102 |
| 06/26/2026 11:45 | 128 | 15.104 |
| 06/26/2026 11:45 | 48 | 15.098 |
| 06/26/2026 11:45 | 45 | 15.098 |
| 06/26/2026 11:45 | 663 | 15.098 |
| 06/26/2026 11:45 | 45 | 15.098 |
| 06/26/2026 11:45 | 50 | 15.096 |
| 06/26/2026 11:44 | 6 | 15.10 |
| 06/26/2026 11:44 | 44 | 15.10 |
| 06/26/2026 11:42 | 50 | 15.104 |
| 06/26/2026 11:42 | 18 | 15.098 |
| 06/26/2026 11:42 | 89 | 15.098 |
| 06/26/2026 11:42 | 65 | 15.098 |
| 06/26/2026 11:42 | 24 | 15.10 |
| 06/26/2026 11:41 | 47 | 15.104 |
| 06/26/2026 11:41 | 38 | 15.104 |
| 06/26/2026 11:41 | 25 | 15.104 |
| 06/26/2026 11:41 | 50 | 15.104 |
| 06/26/2026 11:41 | 88 | 15.104 |
| 06/26/2026 11:41 | 25 | 15.10 |
| 06/26/2026 11:41 | 8 | 15.10 |
| 06/26/2026 11:40 | 267 | 15.096 |
| 06/26/2026 11:40 | 47 | 15.096 |
| 06/26/2026 11:40 | 46 | 15.09 |
| 06/26/2026 11:40 | 44 | 15.09 |
| 06/26/2026 11:40 | 38 | 15.088 |
| 06/26/2026 11:40 | 50 | 15.088 |
| 06/26/2026 11:40 | 50 | 15.092 |
| 06/26/2026 11:40 | 260 | 15.092 |
| 06/26/2026 11:40 | 274 | 15.094 |
| 06/26/2026 11:40 | 9 | 15.104 |
| 06/26/2026 11:40 | 41 | 15.104 |
| 06/26/2026 11:40 | 40 | 15.102 |
| 06/26/2026 11:40 | 42 | 15.102 |
| 06/26/2026 11:40 | 17 | 15.102 |
| 06/26/2026 11:40 | 47 | 15.104 |
| 06/26/2026 11:40 | 268 | 15.104 |
| 06/26/2026 11:40 | 172 | 15.104 |
| 06/26/2026 11:40 | 68 | 15.104 |
| 06/26/2026 11:39 | 45 | 15.106 |
| 06/26/2026 11:39 | 66 | 15.104 |
| 06/26/2026 11:39 | 260 | 15.104 |
| 06/26/2026 11:39 | 50 | 15.104 |
| 06/26/2026 11:38 | 40 | 15.094 |
| 06/26/2026 11:38 | 52 | 15.094 |
| 06/26/2026 11:38 | 45 | 15.094 |
| 06/26/2026 11:38 | 47 | 15.09 |
| 06/26/2026 11:38 | 178 | 15.084 |
| 06/26/2026 11:37 | 105 | 15.092 |
| 06/26/2026 11:37 | 16 | 15.092 |
| 06/26/2026 11:37 | 4 | 15.08 |
| 06/26/2026 11:37 | 2 | 15.08 |
| 06/26/2026 11:37 | 5 | 15.08 |
| 06/26/2026 11:37 | 2 | 15.082 |
| 06/26/2026 11:37 | 112 | 15.082 |
| 06/26/2026 11:37 | 49 | 15.084 |
| 06/26/2026 11:37 | 20 | 15.082 |
| 06/26/2026 11:37 | 10 | 15.088 |
| 06/26/2026 11:37 | 59 | 15.088 |
| 06/26/2026 11:37 | 118 | 15.088 |
| 06/26/2026 11:37 | 39 | 15.09 |
| 06/26/2026 11:37 | 36 | 15.092 |
| 06/26/2026 11:37 | 199 | 15.092 |
| 06/26/2026 11:37 | 67 | 15.092 |
| 06/26/2026 11:37 | 9 | 15.092 |
| 06/26/2026 11:37 | 31 | 15.092 |
| 06/26/2026 11:37 | 46 | 15.092 |
| 06/26/2026 11:37 | 39 | 15.094 |
| 06/26/2026 11:37 | 40 | 15.094 |
| 06/26/2026 11:37 | 269 | 15.094 |
| 06/26/2026 11:37 | 42 | 15.094 |
| 06/26/2026 11:37 | 50 | 15.096 |
| 06/26/2026 11:37 | 259 | 15.096 |
| 06/26/2026 11:37 | 57 | 15.092 |
| 06/26/2026 11:37 | 118 | 15.092 |
| 06/26/2026 11:37 | 1 | 15.094 |
| 06/26/2026 11:37 | 34 | 15.094 |
| 06/26/2026 11:37 | 210 | 15.094 |
| 06/26/2026 11:37 | 38 | 15.096 |
| 06/26/2026 11:37 | 47 | 15.096 |
| 06/26/2026 11:37 | 39 | 15.098 |
| 06/26/2026 11:36 | 8 | 15.106 |
| 06/26/2026 11:36 | 42 | 15.106 |
| 06/26/2026 11:36 | 44 | 15.108 |
| 06/26/2026 11:36 | 191 | 15.108 |
| 06/26/2026 11:36 | 96 | 15.106 |
| 06/26/2026 11:36 | 46 | 15.106 |
| 06/26/2026 11:35 | 3 | 15.104 |
| 06/26/2026 11:35 | 47 | 15.104 |
| 06/26/2026 11:34 | 32 | 15.096 |
| 06/26/2026 11:34 | 30 | 15.096 |
| 06/26/2026 11:34 | 41 | 15.108 |
| 06/26/2026 11:34 | 117 | 15.108 |
| 06/26/2026 11:34 | 62 | 15.108 |
| 06/26/2026 11:34 | 1 | 15.104 |
| 06/26/2026 11:34 | 182 | 15.104 |
| 06/26/2026 11:34 | 272 | 15.106 |
| 06/26/2026 11:34 | 39 | 15.114 |
| 06/26/2026 11:33 | 20 | 15.12 |
| 06/26/2026 11:33 | 3 | 15.122 |
| 06/26/2026 11:32 | 50 | 15.126 |
| 06/26/2026 11:32 | 6 | 15.122 |
| 06/26/2026 11:32 | 51 | 15.112 |
| 06/26/2026 11:32 | 32 | 15.112 |
| 06/26/2026 11:32 | 63 | 15.11 |
| 06/26/2026 11:32 | 46 | 15.11 |
| 06/26/2026 11:32 | 31 | 15.11 |
| 06/26/2026 11:32 | 512 | 15.108 |
| 06/26/2026 11:32 | 32 | 15.108 |
| 06/26/2026 11:32 | 75 | 15.10 |
| 06/26/2026 11:32 | 62 | 15.10 |
| 06/26/2026 11:32 | 31 | 15.102 |
| 06/26/2026 11:32 | 226 | 15.102 |
| 06/26/2026 11:32 | 56 | 15.102 |
| 06/26/2026 11:32 | 257 | 15.104 |
| 06/26/2026 11:32 | 32 | 15.104 |
| 06/26/2026 11:32 | 50 | 15.104 |
| 06/26/2026 11:32 | 35 | 15.104 |
| 06/26/2026 11:32 | 34 | 15.11 |
| 06/26/2026 11:32 | 189 | 15.11 |
| 06/26/2026 11:31 | 16 | 15.116 |
| 06/26/2026 11:31 | 16 | 15.116 |
| 06/26/2026 11:31 | 333 | 15.116 |
| 06/26/2026 11:31 | 16 | 15.116 |
| 06/26/2026 11:31 | 333 | 15.116 |
| 06/26/2026 11:31 | 16 | 15.116 |
| 06/26/2026 11:31 | 16 | 15.116 |
| 06/26/2026 11:31 | 16 | 15.116 |
| 06/26/2026 11:31 | 16 | 15.116 |
| 06/26/2026 11:31 | 3 | 15.116 |
| 06/26/2026 11:30 | 61 | 15.108 |
| 06/26/2026 11:30 | 140 | 15.108 |
| 06/26/2026 11:30 | 31 | 15.106 |
| 06/26/2026 11:30 | 126 | 15.088 |
| 06/26/2026 11:30 | 79 | 15.088 |
| 06/26/2026 11:30 | 91 | 15.088 |
| 06/26/2026 11:30 | 510 | 15.088 |
| 06/26/2026 11:30 | 1578 | 15.08 |
| 06/26/2026 11:30 | 25 | 15.08 |
| 06/26/2026 11:30 | 25 | 15.08 |
| 06/26/2026 11:30 | 25 | 15.08 |
| 06/26/2026 11:30 | 333 | 15.08 |
| 06/26/2026 11:30 | 25 | 15.08 |
| 06/26/2026 11:30 | 333 | 15.08 |
| 06/26/2026 11:30 | 25 | 15.08 |
| 06/26/2026 11:30 | 38 | 15.08 |
| 06/26/2026 11:30 | 25 | 15.08 |
| 06/26/2026 11:30 | 310 | 15.086 |
| 06/26/2026 11:30 | 77 | 15.086 |
| 06/26/2026 11:30 | 55 | 15.086 |
| 06/26/2026 11:30 | 46 | 15.086 |
| 06/26/2026 11:30 | 200 | 15.078 |
| 06/26/2026 11:30 | 59 | 15.068 |
| 06/26/2026 11:30 | 36 | 15.068 |
| 06/26/2026 11:30 | 41 | 15.064 |
| 06/26/2026 11:30 | 60 | 15.064 |
| 06/26/2026 11:30 | 40 | 15.062 |
| 06/26/2026 11:30 | 53 | 15.062 |
| 06/26/2026 11:30 | 41 | 15.06 |
| 06/26/2026 11:30 | 60 | 15.06 |
| 06/26/2026 11:30 | 40 | 15.058 |
| 06/26/2026 11:30 | 53 | 15.058 |
| 06/26/2026 11:30 | 41 | 15.056 |
| 06/26/2026 11:30 | 59 | 15.056 |
| 06/26/2026 11:30 | 59 | 15.054 |
| 06/26/2026 11:30 | 41 | 15.052 |
| 06/26/2026 11:30 | 59 | 15.052 |
| 06/26/2026 11:30 | 62 | 15.024 |
| 06/26/2026 11:30 | 62 | 15.026 |
| 06/26/2026 11:30 | 64 | 15.026 |
| 06/26/2026 11:30 | 115 | 15.026 |
| 06/26/2026 11:30 | 11 | 15.026 |
| 06/26/2026 11:30 | 974 | 15.026 |
| 06/26/2026 11:30 | 35 | 15.024 |
| 06/26/2026 11:30 | 399 | 15.034 |
| 06/26/2026 11:30 | 364 | 15.04 |
| 06/26/2026 11:30 | 512 | 15.056 |
| 06/26/2026 11:30 | 279 | 15.056 |
| 06/26/2026 11:30 | 301 | 15.062 |
| 06/26/2026 11:30 | 512 | 15.062 |
| 06/26/2026 11:30 | 38 | 15.07 |
| 06/26/2026 11:30 | 512 | 15.074 |
| 06/26/2026 11:30 | 512 | 15.076 |
| 06/26/2026 11:30 | 172 | 15.076 |
| 06/26/2026 11:30 | 239 | 15.106 |
| 06/26/2026 11:30 | 73 | 15.106 |
| 06/26/2026 11:30 | 56 | 15.106 |
| 06/26/2026 11:30 | 69 | 15.108 |
| 06/26/2026 11:30 | 63 | 15.108 |
| 06/26/2026 11:30 | 19 | 15.108 |
| 06/26/2026 11:30 | 50 | 15.108 |
| 06/26/2026 11:30 | 4 | 15.108 |
| 06/26/2026 11:30 | 602 | 15.12 |
| 06/26/2026 11:30 | 602 | 15.12 |
| 06/26/2026 11:30 | 60 | 15.12 |
| 06/26/2026 11:30 | 162 | 15.12 |
| 06/26/2026 11:30 | 139 | 15.12 |
| 06/26/2026 11:30 | 301 | 15.12 |
| 06/26/2026 11:30 | 468 | 15.116 |
| 06/26/2026 11:30 | 107 | 15.12 |
| 06/26/2026 11:30 | 59 | 15.12 |
| 06/26/2026 11:30 | 141 | 15.12 |
| 06/26/2026 11:30 | 959 | 15.12 |
| 06/26/2026 11:30 | 270 | 15.122 |
| 06/26/2026 11:30 | 139 | 15.13 |
| 06/26/2026 11:30 | 256 | 15.132 |
| 06/26/2026 11:30 | 53 | 15.134 |
| 06/26/2026 11:30 | 258 | 15.134 |
| 06/26/2026 11:30 | 1050 | 15.136 |
| 06/26/2026 11:30 | 53 | 15.136 |
| 06/26/2026 11:30 | 274 | 15.136 |
| 06/26/2026 11:30 | 107 | 15.138 |
| 06/26/2026 11:30 | 258 | 15.138 |
| 06/26/2026 11:30 | 53 | 15.138 |
| 06/26/2026 11:30 | 107 | 15.14 |
| 06/26/2026 11:30 | 265 | 15.14 |
| 06/26/2026 11:30 | 107 | 15.142 |
| 06/26/2026 11:30 | 267 | 15.142 |
| 06/26/2026 11:30 | 53 | 15.142 |
| 06/26/2026 11:30 | 107 | 15.144 |
| 06/26/2026 11:30 | 52 | 15.144 |
| 06/26/2026 11:30 | 259 | 15.144 |
| 06/26/2026 11:30 | 52 | 15.144 |
| 06/26/2026 11:30 | 46 | 15.146 |
| 06/26/2026 11:30 | 271 | 15.146 |
| 06/26/2026 11:30 | 59 | 15.146 |
| 06/26/2026 11:30 | 267 | 15.148 |
| 06/26/2026 11:30 | 53 | 15.148 |
| 06/26/2026 11:30 | 59 | 15.15 |
| 06/26/2026 11:30 | 120 | 15.166 |
| 06/26/2026 11:30 | 20 | 15.166 |
| 06/26/2026 11:30 | 111 | 15.166 |
| 06/26/2026 11:30 | 101 | 15.166 |
| 06/26/2026 11:30 | 8 | 15.168 |
| 06/26/2026 11:30 | 60 | 15.17 |
| 06/26/2026 11:30 | 92 | 15.17 |
| 06/26/2026 11:30 | 54 | 15.176 |
| 06/26/2026 11:30 | 61 | 15.178 |
| 06/26/2026 11:30 | 21 | 15.18 |
| 06/26/2026 11:28 | 10 | 15.178 |
| 06/26/2026 11:28 | 73 | 15.176 |
| 06/26/2026 11:28 | 39 | 15.172 |
| 06/26/2026 11:27 | 118 | 15.174 |
| 06/26/2026 11:27 | 32 | 15.172 |
| 06/26/2026 11:27 | 233 | 15.172 |
| 06/26/2026 11:27 | 267 | 15.17 |
| 06/26/2026 11:27 | 49 | 15.166 |
| 06/26/2026 11:27 | 268 | 15.164 |
| 06/26/2026 11:27 | 50 | 15.162 |
| 06/26/2026 11:27 | 45 | 15.162 |
| 06/26/2026 11:26 | 100 | 15.162 |
| 06/26/2026 11:24 | 21 | 15.162 |
| 06/26/2026 11:24 | 52 | 15.162 |
| 06/26/2026 11:24 | 78 | 15.156 |
| 06/26/2026 11:23 | 172 | 15.16 |
| 06/26/2026 11:22 | 47 | 15.16 |
| 06/26/2026 11:22 | 47 | 15.16 |
| 06/26/2026 11:22 | 149 | 15.16 |
| 06/26/2026 11:22 | 64 | 15.158 |
| 06/26/2026 11:22 | 46 | 15.158 |
| 06/26/2026 11:22 | 45 | 15.158 |
| 06/26/2026 11:22 | 292 | 15.158 |
| 06/26/2026 11:22 | 47 | 15.154 |
| 06/26/2026 11:21 | 100 | 15.148 |
| 06/26/2026 11:20 | 47 | 15.15 |
| 06/26/2026 11:19 | 194 | 15.144 |
| 06/26/2026 11:17 | 50 | 15.154 |
| 06/26/2026 11:16 | 21 | 15.154 |
| 06/26/2026 11:16 | 29 | 15.154 |
| 06/26/2026 11:15 | 50 | 15.16 |
| 06/26/2026 11:15 | 51 | 15.158 |
| 06/26/2026 11:14 | 14 | 15.164 |
| 06/26/2026 11:14 | 155 | 15.168 |
| 06/26/2026 11:14 | 59 | 15.168 |
| 06/26/2026 11:14 | 432 | 15.168 |
| 06/26/2026 11:14 | 269 | 15.172 |
| 06/26/2026 11:14 | 259 | 15.17 |
| 06/26/2026 11:14 | 262 | 15.168 |
| 06/26/2026 11:14 | 118 | 15.164 |
| 06/26/2026 11:14 | 53 | 15.164 |
| 06/26/2026 11:14 | 9 | 15.162 |
| 06/26/2026 11:14 | 61 | 15.162 |
| 06/26/2026 11:14 | 660 | 15.162 |
| 06/26/2026 11:14 | 50 | 15.162 |
| 06/26/2026 11:14 | 55 | 15.162 |
| 06/26/2026 11:14 | 50 | 15.162 |
| 06/26/2026 11:13 | 1 | 15.166 |
| 06/26/2026 11:12 | 14 | 15.168 |
| 06/26/2026 11:12 | 54 | 15.168 |
| 06/26/2026 11:12 | 33 | 15.17 |
| 06/26/2026 11:12 | 107 | 15.172 |
| 06/26/2026 11:12 | 165 | 15.172 |
| 06/26/2026 11:12 | 74 | 15.176 |
| 06/26/2026 11:12 | 36 | 15.176 |
| 06/26/2026 11:12 | 4 | 15.172 |
| 06/26/2026 11:12 | 154 | 15.174 |
| 06/26/2026 11:12 | 60 | 15.174 |
| 06/26/2026 11:12 | 60 | 15.178 |
| 06/26/2026 11:12 | 172 | 15.178 |
| 06/26/2026 11:12 | 22 | 15.18 |
| 06/26/2026 11:12 | 1 | 15.186 |
| 06/26/2026 11:11 | 21 | 15.18 |
| 06/26/2026 11:10 | 176 | 15.184 |
| 06/26/2026 11:10 | 118 | 15.186 |
| 06/26/2026 11:10 | 100 | 15.186 |
| 06/26/2026 11:10 | 300 | 15.188 |
| 06/26/2026 11:10 | 55 | 15.184 |
| 06/26/2026 11:10 | 310 | 15.184 |
| 06/26/2026 11:10 | 230 | 15.18 |
| 06/26/2026 11:10 | 4 | 15.174 |
| 06/26/2026 11:10 | 251 | 15.174 |
| 06/26/2026 11:10 | 360 | 15.168 |
| 06/26/2026 11:10 | 44 | 15.166 |
| 06/26/2026 11:10 | 12 | 15.164 |
| 06/26/2026 11:10 | 157 | 15.164 |
| 06/26/2026 11:10 | 54 | 15.164 |
| 06/26/2026 11:10 | 44 | 15.16 |
| 06/26/2026 11:09 | 41 | 15.16 |
| 06/26/2026 11:09 | 9 | 15.16 |
| 06/26/2026 11:08 | 34 | 15.16 |
| 06/26/2026 11:08 | 16 | 15.16 |
| 06/26/2026 11:05 | 60 | 15.15 |
| 06/26/2026 11:05 | 55 | 15.15 |
| 06/26/2026 11:05 | 50 | 15.148 |
| 06/26/2026 11:05 | 59 | 15.146 |
| 06/26/2026 11:05 | 52 | 15.144 |
| 06/26/2026 11:05 | 271 | 15.144 |
| 06/26/2026 11:03 | 60 | 15.15 |
| 06/26/2026 11:03 | 23 | 15.142 |
| 06/26/2026 11:03 | 172 | 15.152 |
| 06/26/2026 11:01 | 100 | 15.162 |
| 06/26/2026 11:01 | 55 | 15.16 |
| 06/26/2026 11:01 | 44 | 15.16 |
| 06/26/2026 11:01 | 15 | 15.158 |
| 06/26/2026 11:01 | 268 | 15.158 |
| 06/26/2026 11:01 | 60 | 15.158 |
| 06/26/2026 11:00 | 15 | 15.148 |
| 06/26/2026 11:00 | 60 | 15.148 |
| 06/26/2026 11:00 | 53 | 15.148 |
| 06/26/2026 11:00 | 278 | 15.142 |
| 06/26/2026 11:00 | 266 | 15.144 |
| 06/26/2026 11:00 | 269 | 15.146 |
| 06/26/2026 11:00 | 59 | 15.146 |
| 06/26/2026 11:00 | 53 | 15.148 |
| 06/26/2026 11:00 | 19 | 15.158 |
| 06/26/2026 11:00 | 59 | 15.158 |
| 06/26/2026 11:00 | 2 | 15.162 |
| 06/26/2026 11:00 | 1 | 15.168 |
| 06/26/2026 11:00 | 660 | 15.172 |
| 06/26/2026 11:00 | 3 | 15.168 |
| 06/26/2026 11:00 | 43 | 15.168 |
| 06/26/2026 10:59 | 264 | 15.166 |
| 06/26/2026 10:58 | 52 | 15.158 |
| 06/26/2026 10:58 | 4 | 15.158 |
| 06/26/2026 10:58 | 120 | 15.158 |
| 06/26/2026 10:58 | 96 | 15.158 |
| 06/26/2026 10:58 | 47 | 15.172 |
| 06/26/2026 10:58 | 9 | 15.174 |
| 06/26/2026 10:58 | 15 | 15.174 |
| 06/26/2026 10:57 | 50 | 15.166 |
| 06/26/2026 10:57 | 73 | 15.166 |
| 06/26/2026 10:57 | 579 | 15.166 |
| 06/26/2026 10:57 | 148 | 15.166 |
| 06/26/2026 10:57 | 41 | 15.162 |
| 06/26/2026 10:57 | 8 | 15.162 |
| 06/26/2026 10:57 | 42 | 15.162 |
| 06/26/2026 10:56 | 17 | 15.164 |
| 06/26/2026 10:56 | 225 | 15.162 |
| 06/26/2026 10:56 | 311 | 15.158 |
| 06/26/2026 10:56 | 33 | 15.158 |
| 06/26/2026 10:56 | 27 | 15.158 |
| 06/26/2026 10:56 | 512 | 15.16 |
| 06/26/2026 10:56 | 53 | 15.16 |
| 06/26/2026 10:55 | 60 | 15.162 |
| 06/26/2026 10:55 | 25 | 15.162 |
| 06/26/2026 10:55 | 21 | 15.162 |
| 06/26/2026 10:55 | 21 | 15.164 |
| 06/26/2026 10:54 | 62 | 15.17 |
| 06/26/2026 10:54 | 29 | 15.17 |
| 06/26/2026 10:54 | 40 | 15.17 |
| 06/26/2026 10:52 | 20 | 15.164 |
| 06/26/2026 10:52 | 73 | 15.16 |
| 06/26/2026 10:51 | 20 | 15.162 |
| 06/26/2026 10:51 | 60 | 15.162 |
| 06/26/2026 10:51 | 50 | 15.17 |
| 06/26/2026 10:50 | 40 | 15.162 |
| 06/26/2026 10:50 | 269 | 15.164 |
| 06/26/2026 10:50 | 59 | 15.158 |
| 06/26/2026 10:50 | 3 | 15.158 |
| 06/26/2026 10:50 | 50 | 15.152 |
| 06/26/2026 10:50 | 50 | 15.144 |
| 06/26/2026 10:50 | 52 | 15.14 |
| 06/26/2026 10:49 | 159 | 15.144 |
| 06/26/2026 10:49 | 11 | 15.156 |
| 06/26/2026 10:49 | 38 | 15.156 |
| 06/26/2026 10:49 | 133 | 15.156 |
| 06/26/2026 10:49 | 62 | 15.158 |
| 06/26/2026 10:48 | 14 | 15.168 |
| 06/26/2026 10:47 | 32 | 15.158 |
| 06/26/2026 10:47 | 44 | 15.158 |
| 06/26/2026 10:47 | 600 | 15.158 |
| 06/26/2026 10:47 | 60 | 15.158 |
| 06/26/2026 10:47 | 166 | 15.158 |
| 06/26/2026 10:47 | 118 | 15.154 |
| 06/26/2026 10:47 | 238 | 15.152 |
| 06/26/2026 10:47 | 190 | 15.152 |
| 06/26/2026 10:47 | 60 | 15.154 |
| 06/26/2026 10:46 | 15 | 15.154 |
| 06/26/2026 10:46 | 10 | 15.156 |
| 06/26/2026 10:45 | 1300 | 15.156 |
| 06/26/2026 10:45 | 12 | 15.156 |
| 06/26/2026 10:45 | 24 | 15.156 |
| 06/26/2026 10:45 | 24 | 15.156 |
| 06/26/2026 10:45 | 24 | 15.156 |
| 06/26/2026 10:45 | 47 | 15.154 |
| 06/26/2026 10:45 | 8 | 15.154 |
| 06/26/2026 10:45 | 420 | 15.154 |
| 06/26/2026 10:45 | 100 | 15.154 |
| 06/26/2026 10:45 | 6 | 15.148 |
| 06/26/2026 10:44 | 207 | 15.146 |
| 06/26/2026 10:44 | 219 | 15.146 |
| 06/26/2026 10:43 | 30 | 15.146 |
| 06/26/2026 10:42 | 100 | 15.142 |
| 06/26/2026 10:41 | 30 | 15.146 |
| 06/26/2026 10:41 | 60 | 15.146 |
| 06/26/2026 10:41 | 60 | 15.146 |
| 06/26/2026 10:41 | 77 | 15.148 |
| 06/26/2026 10:39 | 103 | 15.15 |
| 06/26/2026 10:39 | 327 | 15.15 |
| 06/26/2026 10:39 | 45 | 15.146 |
| 06/26/2026 10:39 | 47 | 15.144 |
| 06/26/2026 10:37 | 45 | 15.132 |
| 06/26/2026 10:36 | 102 | 15.144 |
| 06/26/2026 10:35 | 43 | 15.134 |
| 06/26/2026 10:35 | 100 | 15.13 |
| 06/26/2026 10:35 | 55 | 15.13 |
| 06/26/2026 10:35 | 44 | 15.13 |
| 06/26/2026 10:34 | 103 | 15.124 |
| 06/26/2026 10:34 | 52 | 15.124 |
| 06/26/2026 10:34 | 44 | 15.124 |
| 06/26/2026 10:34 | 64 | 15.124 |
| 06/26/2026 10:34 | 311 | 15.122 |
| 06/26/2026 10:34 | 55 | 15.122 |
| 06/26/2026 10:34 | 57 | 15.122 |
| 06/26/2026 10:34 | 45 | 15.122 |
| 06/26/2026 10:33 | 34 | 15.116 |
| 06/26/2026 10:33 | 5 | 15.116 |
| 06/26/2026 10:33 | 118 | 15.116 |
| 06/26/2026 10:33 | 10 | 15.124 |
| 06/26/2026 10:33 | 14 | 15.12 |
| 06/26/2026 10:33 | 63 | 15.12 |
| 06/26/2026 10:33 | 2 | 15.122 |
| 06/26/2026 10:33 | 118 | 15.122 |
| 06/26/2026 10:33 | 200 | 15.122 |
| 06/26/2026 10:33 | 236 | 15.128 |
| 06/26/2026 10:33 | 275 | 15.13 |
| 06/26/2026 10:33 | 278 | 15.132 |
| 06/26/2026 10:33 | 77 | 15.132 |
| 06/26/2026 10:33 | 266 | 15.134 |
| 06/26/2026 10:33 | 41 | 15.144 |
| 06/26/2026 10:33 | 57 | 15.144 |
| 06/26/2026 10:33 | 65 | 15.15 |
| 06/26/2026 10:33 | 187 | 15.15 |
| 06/26/2026 10:31 | 144 | 15.154 |
| 06/26/2026 10:31 | 28 | 15.154 |
| 06/26/2026 10:31 | 18 | 15.156 |
| 06/26/2026 10:31 | 50 | 15.15 |
| 06/26/2026 10:31 | 57 | 15.142 |
| 06/26/2026 10:31 | 9 | 15.142 |
| 06/26/2026 10:31 | 31 | 15.142 |
| 06/26/2026 10:31 | 78 | 15.142 |
| 06/26/2026 10:31 | 32 | 15.142 |
| 06/26/2026 10:31 | 25 | 15.142 |
| 06/26/2026 10:29 | 40 | 15.144 |
| 06/26/2026 10:29 | 300 | 15.144 |
| 06/26/2026 10:29 | 65 | 15.14 |
| 06/26/2026 10:29 | 72 | 15.14 |
| 06/26/2026 10:29 | 206 | 15.14 |
| 06/26/2026 10:29 | 108 | 15.144 |
| 06/26/2026 10:29 | 163 | 15.144 |
| 06/26/2026 10:29 | 40 | 15.142 |
| 06/26/2026 10:29 | 109 | 15.142 |
| 06/26/2026 10:29 | 580 | 15.142 |
| 06/26/2026 10:29 | 2000 | 15.142 |
| 06/26/2026 10:29 | 58 | 15.138 |
| 06/26/2026 10:29 | 40 | 15.14 |
| 06/26/2026 10:28 | 39 | 15.138 |
| 06/26/2026 10:28 | 41 | 15.136 |
| 06/26/2026 10:28 | 17 | 15.136 |
| 06/26/2026 10:27 | 64 | 15.132 |
| 06/26/2026 10:27 | 80 | 15.132 |
| 06/26/2026 10:27 | 34 | 15.136 |
| 06/26/2026 10:26 | 2 | 15.134 |
| 06/26/2026 10:26 | 44 | 15.136 |
| 06/26/2026 10:26 | 103 | 15.136 |
| 06/26/2026 10:25 | 43 | 15.132 |
| 06/26/2026 10:24 | 1 | 15.124 |
| 06/26/2026 10:24 | 4 | 15.13 |
| 06/26/2026 10:24 | 44 | 15.128 |
| 06/26/2026 10:24 | 3 | 15.128 |
| 06/26/2026 10:24 | 38 | 15.128 |
| 06/26/2026 10:24 | 64 | 15.128 |
| 06/26/2026 10:24 | 265 | 15.128 |
| 06/26/2026 10:24 | 129 | 15.126 |
| 06/26/2026 10:24 | 41 | 15.126 |
| 06/26/2026 10:24 | 58 | 15.126 |
| 06/26/2026 10:24 | 279 | 15.126 |
| 06/26/2026 10:24 | 350 | 15.126 |
| 06/26/2026 10:24 | 116 | 15.124 |
| 06/26/2026 10:24 | 41 | 15.124 |
| 06/26/2026 10:24 | 64 | 15.124 |
| 06/26/2026 10:24 | 267 | 15.124 |
| 06/26/2026 10:24 | 274 | 15.122 |
| 06/26/2026 10:24 | 45 | 15.118 |
| 06/26/2026 10:24 | 42 | 15.112 |
| 06/26/2026 10:22 | 18 | 15.106 |
| 06/26/2026 10:22 | 147 | 15.108 |
| 06/26/2026 10:21 | 19 | 15.112 |
| 06/26/2026 10:21 | 1 | 15.112 |
| 06/26/2026 10:20 | 20 | 15.112 |
| 06/26/2026 10:19 | 17 | 15.122 |
| 06/26/2026 10:19 | 44 | 15.122 |
| 06/26/2026 10:19 | 270 | 15.12 |
| 06/26/2026 10:19 | 63 | 15.12 |
| 06/26/2026 10:19 | 57 | 15.114 |
| 06/26/2026 10:19 | 44 | 15.114 |
| 06/26/2026 10:19 | 44 | 15.114 |
| 06/26/2026 10:19 | 61 | 15.112 |
| 06/26/2026 10:19 | 3 | 15.12 |
| 06/26/2026 10:19 | 3 | 15.118 |
| 06/26/2026 10:19 | 62 | 15.118 |
| 06/26/2026 10:19 | 31 | 15.118 |
| 06/26/2026 10:19 | 59 | 15.118 |
| 06/26/2026 10:19 | 90 | 15.118 |
| 06/26/2026 10:19 | 31 | 15.118 |
| 06/26/2026 10:19 | 59 | 15.118 |
| 06/26/2026 10:19 | 278 | 15.118 |
| 06/26/2026 10:19 | 57 | 15.118 |
| 06/26/2026 10:19 | 195 | 15.114 |
| 06/26/2026 10:19 | 44 | 15.112 |
| 06/26/2026 10:19 | 63 | 15.112 |
| 06/26/2026 10:19 | 261 | 15.11 |
| 06/26/2026 10:19 | 56 | 15.11 |
| 06/26/2026 10:19 | 59 | 15.11 |
| 06/26/2026 10:19 | 44 | 15.108 |
| 06/26/2026 10:19 | 5 | 15.108 |
| 06/26/2026 10:19 | 59 | 15.108 |
| 06/26/2026 10:19 | 14 | 15.102 |
| 06/26/2026 10:19 | 30 | 15.102 |
| 06/26/2026 10:19 | 56 | 15.102 |
| 06/26/2026 10:18 | 45 | 15.106 |
| 06/26/2026 10:18 | 52 | 15.106 |
| 06/26/2026 10:18 | 52 | 15.106 |
| 06/26/2026 10:18 | 43 | 15.106 |
| 06/26/2026 10:18 | 4 | 15.112 |
| 06/26/2026 10:18 | 2 | 15.112 |
| 06/26/2026 10:18 | 6 | 15.096 |
| 06/26/2026 10:18 | 63 | 15.096 |
| 06/26/2026 10:18 | 11 | 15.096 |
| 06/26/2026 10:18 | 65 | 15.096 |
| 06/26/2026 10:18 | 9 | 15.096 |
| 06/26/2026 10:18 | 338 | 15.096 |
| 06/26/2026 10:18 | 51 | 15.096 |
| 06/26/2026 10:18 | 11 | 15.096 |
| 06/26/2026 10:18 | 85 | 15.096 |
| 06/26/2026 10:18 | 132 | 15.096 |
| 06/26/2026 10:18 | 295 | 15.096 |
| 06/26/2026 10:18 | 15 | 15.096 |
| 06/26/2026 10:18 | 25 | 15.096 |
| 06/26/2026 10:18 | 62 | 15.096 |
| 06/26/2026 10:18 | 380 | 15.096 |
| 06/26/2026 10:18 | 40 | 15.098 |
| 06/26/2026 10:18 | 56 | 15.098 |
| 06/26/2026 10:18 | 118 | 15.108 |
| 06/26/2026 10:18 | 258 | 15.112 |
| 06/26/2026 10:18 | 41 | 15.112 |
| 06/26/2026 10:18 | 41 | 15.116 |
| 06/26/2026 10:18 | 268 | 15.116 |
| 06/26/2026 10:18 | 41 | 15.118 |
| 06/26/2026 10:18 | 271 | 15.118 |
| 06/26/2026 10:18 | 57 | 15.118 |
| 06/26/2026 10:18 | 41 | 15.12 |
| 06/26/2026 10:18 | 43 | 15.12 |
| 06/26/2026 10:18 | 63 | 15.12 |
| 06/26/2026 10:18 | 241 | 15.122 |
| 06/26/2026 10:17 | 99 | 15.124 |
| 06/26/2026 10:17 | 7 | 15.122 |
| 06/26/2026 10:17 | 104 | 15.124 |
| 06/26/2026 10:17 | 143 | 15.124 |
| 06/26/2026 10:17 | 64 | 15.124 |
| 06/26/2026 10:16 | 250 | 15.126 |
| 06/26/2026 10:16 | 28 | 15.13 |
| 06/26/2026 10:16 | 32 | 15.13 |
| 06/26/2026 10:16 | 45 | 15.128 |
| 06/26/2026 10:16 | 29 | 15.122 |
| 06/26/2026 10:16 | 2 | 15.122 |
| 06/26/2026 10:15 | 64 | 15.124 |
| 06/26/2026 10:14 | 58 | 15.126 |
| 06/26/2026 10:14 | 232 | 15.126 |
| 06/26/2026 10:13 | 119 | 15.126 |
| 06/26/2026 10:13 | 58 | 15.126 |
| 06/26/2026 10:13 | 46 | 15.126 |
| 06/26/2026 10:13 | 50 | 15.126 |
| 06/26/2026 10:12 | 64 | 15.124 |
| 06/26/2026 10:12 | 24 | 15.126 |
| 06/26/2026 10:12 | 53 | 15.128 |
| 06/26/2026 10:12 | 275 | 15.132 |
| 06/26/2026 10:12 | 15 | 15.128 |
| 06/26/2026 10:12 | 512 | 15.128 |
| 06/26/2026 10:12 | 155 | 15.128 |
| 06/26/2026 10:12 | 261 | 15.128 |
| 06/26/2026 10:12 | 58 | 15.126 |
| 06/26/2026 10:12 | 512 | 15.126 |
| 06/26/2026 10:12 | 512 | 15.124 |
| 06/26/2026 10:12 | 268 | 15.124 |
| 06/26/2026 10:12 | 268 | 15.12 |
| 06/26/2026 10:12 | 50 | 15.12 |
| 06/26/2026 10:12 | 41 | 15.118 |
| 06/26/2026 10:12 | 57 | 15.118 |
| 06/26/2026 10:12 | 266 | 15.118 |
| 06/26/2026 10:12 | 512 | 15.116 |
| 06/26/2026 10:12 | 262 | 15.116 |
| 06/26/2026 10:12 | 274 | 15.112 |
| 06/26/2026 10:12 | 196 | 15.11 |
| 06/26/2026 10:12 | 350 | 15.104 |
| 06/26/2026 10:12 | 99 | 15.10 |
| 06/26/2026 10:12 | 92 | 15.092 |
| 06/26/2026 10:12 | 47 | 15.09 |
| 06/26/2026 10:12 | 42 | 15.096 |
| 06/26/2026 10:12 | 263 | 15.096 |
| 06/26/2026 10:12 | 40 | 15.094 |
| 06/26/2026 10:12 | 21 | 15.094 |
| 06/26/2026 10:12 | 34 | 15.094 |
| 06/26/2026 10:12 | 261 | 15.094 |
| 06/26/2026 10:12 | 61 | 15.092 |
| 06/26/2026 10:12 | 202 | 15.092 |
| 06/26/2026 10:12 | 41 | 15.092 |
| 06/26/2026 10:12 | 62 | 15.092 |
| 06/26/2026 10:12 | 101 | 15.092 |
| 06/26/2026 10:12 | 40 | 15.09 |
| 06/26/2026 10:12 | 21 | 15.09 |
| 06/26/2026 10:12 | 254 | 15.09 |
| 06/26/2026 10:12 | 55 | 15.09 |
| 06/26/2026 10:12 | 61 | 15.088 |
| 06/26/2026 10:12 | 325 | 15.086 |
| 06/26/2026 10:12 | 55 | 15.086 |
| 06/26/2026 10:12 | 153 | 15.082 |
| 06/26/2026 10:08 | 50 | 15.086 |
| 06/26/2026 10:08 | 49 | 15.086 |
| 06/26/2026 10:08 | 48 | 15.086 |
| 06/26/2026 10:08 | 1 | 15.086 |
| 06/26/2026 10:07 | 100 | 15.084 |
| 06/26/2026 10:06 | 53 | 15.092 |
| 06/26/2026 10:05 | 43 | 15.084 |
| 06/26/2026 10:05 | 51 | 15.084 |
| 06/26/2026 10:05 | 43 | 15.084 |
| 06/26/2026 10:05 | 191 | 15.09 |
| 06/26/2026 10:05 | 51 | 15.088 |
| 06/26/2026 10:05 | 666 | 15.088 |
| 06/26/2026 10:05 | 184 | 15.088 |
| 06/26/2026 10:05 | 61 | 15.084 |
| 06/26/2026 10:05 | 5 | 15.084 |
| 06/26/2026 10:05 | 54 | 15.084 |
| 06/26/2026 10:05 | 9 | 15.084 |
| 06/26/2026 10:04 | 13 | 15.078 |
| 06/26/2026 10:02 | 100 | 15.086 |
| 06/26/2026 10:00 | 10 | 15.096 |
| 06/26/2026 10:00 | 48 | 15.096 |
| 06/26/2026 09:58 | 1 | 15.10 |
| 06/26/2026 09:58 | 40 | 15.10 |
| 06/26/2026 09:58 | 59 | 15.096 |
| 06/26/2026 09:58 | 57 | 15.088 |
| 06/26/2026 09:58 | 2 | 15.088 |
| 06/26/2026 09:57 | 61 | 15.084 |
| 06/26/2026 09:56 | 176 | 15.086 |
| 06/26/2026 09:56 | 171 | 15.084 |
| 06/26/2026 09:56 | 28 | 15.08 |
| 06/26/2026 09:56 | 30 | 15.08 |
| 06/26/2026 09:56 | 107 | 15.08 |
| 06/26/2026 09:56 | 418 | 15.08 |
| 06/26/2026 09:56 | 59 | 15.078 |
| 06/26/2026 09:56 | 35 | 15.066 |
| 06/26/2026 09:56 | 29 | 15.058 |
| 06/26/2026 09:56 | 35 | 15.058 |
| 06/26/2026 09:56 | 512 | 15.058 |
| 06/26/2026 09:56 | 30 | 15.058 |
| 06/26/2026 09:56 | 53 | 15.058 |
| 06/26/2026 09:56 | 512 | 15.06 |
| 06/26/2026 09:56 | 60 | 15.06 |
| 06/26/2026 09:56 | 30 | 15.06 |
| 06/26/2026 09:56 | 60 | 15.06 |
| 06/26/2026 09:56 | 56 | 15.06 |
| 06/26/2026 09:56 | 458 | 15.058 |
| 06/26/2026 09:56 | 21 | 15.056 |
| 06/26/2026 09:56 | 42 | 15.056 |
| 06/26/2026 09:56 | 41 | 15.056 |
| 06/26/2026 09:56 | 59 | 15.056 |
| 06/26/2026 09:56 | 2 | 15.056 |
| 06/26/2026 09:56 | 18 | 15.056 |
| 06/26/2026 09:56 | 258 | 15.054 |
| 06/26/2026 09:56 | 46 | 15.052 |
| 06/26/2026 09:56 | 59 | 15.052 |
| 06/26/2026 09:56 | 265 | 15.052 |
| 06/26/2026 09:56 | 279 | 15.05 |
| 06/26/2026 09:56 | 267 | 15.048 |
| 06/26/2026 09:56 | 46 | 15.046 |
| 06/26/2026 09:56 | 113 | 15.046 |
| 06/26/2026 09:56 | 266 | 15.046 |
| 06/26/2026 09:56 | 130 | 15.04 |
| 06/26/2026 09:56 | 187 | 15.038 |
| 06/26/2026 09:56 | 223 | 15.034 |
| 06/26/2026 09:56 | 268 | 15.028 |
| 06/26/2026 09:56 | 41 | 15.028 |
| 06/26/2026 09:56 | 58 | 15.028 |
| 06/26/2026 09:56 | 64 | 15.026 |
| 06/26/2026 09:56 | 31 | 15.022 |
| 06/26/2026 09:56 | 278 | 15.02 |
| 06/26/2026 09:56 | 57 | 15.02 |
| 06/26/2026 09:56 | 63 | 15.018 |
| 06/26/2026 09:56 | 267 | 15.018 |
| 06/26/2026 09:56 | 254 | 15.02 |
| 06/26/2026 09:56 | 46 | 15.02 |
| 06/26/2026 09:56 | 57 | 15.02 |
| 06/26/2026 09:56 | 272 | 15.022 |
| 06/26/2026 09:56 | 64 | 15.022 |
| 06/26/2026 09:56 | 47 | 15.022 |
| 06/26/2026 09:56 | 57 | 15.024 |
| 06/26/2026 09:53 | 66 | 15.034 |
| 06/26/2026 09:53 | 47 | 15.034 |
| 06/26/2026 09:51 | 5 | 15.052 |
| 06/26/2026 09:51 | 65 | 15.046 |
| 06/26/2026 09:51 | 182 | 15.046 |
| 06/26/2026 09:51 | 260 | 15.046 |
| 06/26/2026 09:51 | 670 | 15.046 |
| 06/26/2026 09:51 | 123 | 15.044 |
| 06/26/2026 09:51 | 83 | 15.052 |
| 06/26/2026 09:50 | 117 | 15.06 |
| 06/26/2026 09:49 | 53 | 15.064 |
| 06/26/2026 09:49 | 68 | 15.062 |
| 06/26/2026 09:49 | 664 | 15.064 |
| 06/26/2026 09:49 | 520 | 15.062 |
| 06/26/2026 09:49 | 145 | 15.062 |
| 06/26/2026 09:49 | 69 | 15.062 |
| 06/26/2026 09:49 | 310 | 15.062 |
| 06/26/2026 09:49 | 50 | 15.06 |
| 06/26/2026 09:49 | 298 | 15.06 |
| 06/26/2026 09:48 | 100 | 15.068 |
| 06/26/2026 09:47 | 20 | 15.068 |
| 06/26/2026 09:45 | 52 | 15.07 |
| 06/26/2026 09:45 | 53 | 15.07 |
| 06/26/2026 09:44 | 1000 | 15.084 |
| 06/26/2026 09:43 | 62 | 15.092 |
| 06/26/2026 09:43 | 45 | 15.092 |
| 06/26/2026 09:43 | 59 | 15.088 |
| 06/26/2026 09:42 | 41 | 15.086 |
| 06/26/2026 09:42 | 55 | 15.086 |
| 06/26/2026 09:42 | 46 | 15.086 |
| 06/26/2026 09:42 | 219 | 15.086 |
| 06/26/2026 09:42 | 105 | 15.082 |
| 06/26/2026 09:42 | 44 | 15.082 |
| 06/26/2026 09:42 | 88 | 15.082 |
| 06/26/2026 09:42 | 88 | 15.082 |
| 06/26/2026 09:42 | 201 | 15.082 |
| 06/26/2026 09:42 | 101 | 15.078 |
| 06/26/2026 09:42 | 28 | 15.078 |
| 06/26/2026 09:41 | 63 | 15.074 |
| 06/26/2026 09:41 | 60 | 15.068 |
| 06/26/2026 09:41 | 96 | 15.068 |
| 06/26/2026 09:41 | 2 | 15.068 |
| 06/26/2026 09:41 | 95 | 15.068 |
| 06/26/2026 09:41 | 171 | 15.068 |
| 06/26/2026 09:40 | 58 | 15.062 |
| 06/26/2026 09:39 | 2 | 15.06 |
| 06/26/2026 09:39 | 58 | 15.064 |
| 06/26/2026 09:39 | 92 | 15.058 |
| 06/26/2026 09:39 | 61 | 15.054 |
| 06/26/2026 09:39 | 60 | 15.05 |
| 06/26/2026 09:38 | 180 | 15.044 |
| 06/26/2026 09:37 | 39 | 15.05 |
| 06/26/2026 09:36 | 173 | 15.048 |
| 06/26/2026 09:36 | 35 | 15.048 |
| 06/26/2026 09:34 | 90 | 15.05 |
| 06/26/2026 09:34 | 4 | 15.054 |
| 06/26/2026 09:34 | 168 | 15.054 |
| 06/26/2026 09:34 | 194 | 15.05 |
| 06/26/2026 09:34 | 40 | 15.05 |
| 06/26/2026 09:34 | 176 | 15.048 |
| 06/26/2026 09:34 | 256 | 15.048 |
| 06/26/2026 09:34 | 225 | 15.034 |
| 06/26/2026 09:32 | 100 | 15.036 |
| 06/26/2026 09:32 | 57 | 15.034 |
| 06/26/2026 09:32 | 55 | 15.028 |
| 06/26/2026 09:32 | 128 | 15.018 |
| 06/26/2026 09:32 | 706 | 15.018 |
| 06/26/2026 09:32 | 206 | 15.02 |
| 06/26/2026 09:32 | 129 | 15.02 |
| 06/26/2026 09:32 | 721 | 15.02 |
| 06/26/2026 09:32 | 110 | 15.022 |
| 06/26/2026 09:32 | 46 | 15.02 |
| 06/26/2026 09:32 | 43 | 15.02 |
| 06/26/2026 09:32 | 192 | 15.022 |
| 06/26/2026 09:31 | 10 | 15.028 |
| 06/26/2026 09:31 | 277 | 15.028 |
| 06/26/2026 09:31 | 43 | 15.028 |
| 06/26/2026 09:31 | 57 | 15.024 |
| 06/26/2026 09:31 | 39 | 15.018 |
| 06/26/2026 09:31 | 125 | 15.018 |
| 06/26/2026 09:31 | 52 | 15.018 |
| 06/26/2026 09:30 | 64 | 15.022 |
| 06/26/2026 09:30 | 3 | 15.018 |
| 06/26/2026 09:30 | 47 | 15.022 |
| 06/26/2026 09:30 | 59 | 15.022 |
| 06/26/2026 09:28 | 512 | 15.028 |
| 06/26/2026 09:28 | 46 | 15.028 |
| 06/26/2026 09:28 | 144 | 15.026 |
| 06/26/2026 09:28 | 41 | 15.026 |
| 06/26/2026 09:28 | 48 | 15.026 |
| 06/26/2026 09:28 | 41 | 15.026 |
| 06/26/2026 09:28 | 48 | 15.026 |
| 06/26/2026 09:28 | 131 | 15.03 |
| 06/26/2026 09:28 | 177 | 15.03 |
| 06/26/2026 09:28 | 22 | 15.03 |
| 06/26/2026 09:28 | 43 | 15.028 |
| 06/26/2026 09:27 | 35 | 15.006 |
| 06/26/2026 09:27 | 668 | 15.002 |
| 06/26/2026 09:27 | 35 | 15.002 |
| 06/26/2026 09:27 | 1 | 15.00 |
| 06/26/2026 09:27 | 99 | 14.99 |
| 06/26/2026 09:27 | 106 | 14.99 |
| 06/26/2026 09:27 | 205 | 14.99 |
| 06/26/2026 09:24 | 67 | 14.994 |
| 06/26/2026 09:23 | 5 | 14.996 |
| 06/26/2026 09:23 | 93 | 14.994 |
| 06/26/2026 09:23 | 83 | 14.992 |
| 06/26/2026 09:23 | 3 | 14.99 |
| 06/26/2026 09:22 | 35 | 14.986 |
| 06/26/2026 09:22 | 5 | 14.99 |
| 06/26/2026 09:18 | 52 | 14.984 |
| 06/26/2026 09:18 | 46 | 14.984 |
| 06/26/2026 09:17 | 40 | 14.97 |
| 06/26/2026 09:17 | 36 | 14.97 |
| 06/26/2026 09:16 | 37 | 14.984 |
| 06/26/2026 09:16 | 34 | 14.978 |
| 06/26/2026 09:16 | 168 | 14.974 |
| 06/26/2026 09:16 | 2 | 14.974 |
| 06/26/2026 09:15 | 83 | 14.978 |
| 06/26/2026 09:14 | 100 | 14.998 |
| 06/26/2026 09:14 | 34 | 15.00 |
| 06/26/2026 09:14 | 35 | 15.01 |
| 06/26/2026 09:14 | 41 | 15.01 |
| 06/26/2026 09:14 | 38 | 15.008 |
| 06/26/2026 09:14 | 91 | 15.012 |
| 06/26/2026 09:14 | 41 | 15.014 |
| 06/26/2026 09:13 | 512 | 15.016 |
| 06/26/2026 09:13 | 38 | 15.016 |
| 06/26/2026 09:13 | 41 | 15.016 |
| 06/26/2026 09:13 | 756 | 15.00 |
| 06/26/2026 09:13 | 37 | 15.00 |
| 06/26/2026 09:13 | 512 | 15.00 |
| 06/26/2026 09:13 | 512 | 15.002 |
| 06/26/2026 09:13 | 42 | 15.002 |
| 06/26/2026 09:13 | 259 | 15.006 |
| 06/26/2026 09:13 | 127 | 14.998 |
| 06/26/2026 09:13 | 47 | 14.992 |
| 06/26/2026 09:13 | 37 | 14.992 |
| 06/26/2026 09:13 | 258 | 14.998 |
| 06/26/2026 09:13 | 320 | 14.996 |
| 06/26/2026 09:13 | 170 | 14.99 |
| 06/26/2026 09:13 | 100 | 14.988 |
| 06/26/2026 09:13 | 34 | 14.986 |
| 06/26/2026 09:13 | 512 | 14.986 |
| 06/26/2026 09:13 | 350 | 14.986 |
| 06/26/2026 09:13 | 50 | 14.984 |
| 06/26/2026 09:13 | 36 | 14.98 |
| 06/26/2026 09:13 | 512 | 14.98 |
| 06/26/2026 09:13 | 40 | 14.98 |
| 06/26/2026 09:13 | 40 | 14.97 |
| 06/26/2026 09:13 | 131 | 14.982 |
| 06/26/2026 09:13 | 34 | 14.982 |
| 06/26/2026 09:13 | 271 | 14.978 |
| 06/26/2026 09:13 | 41 | 14.974 |
| 06/26/2026 09:13 | 34 | 14.974 |
| 06/26/2026 09:13 | 257 | 14.974 |
| 06/26/2026 09:13 | 30 | 14.972 |
| 06/26/2026 09:13 | 87 | 14.972 |
| 06/26/2026 09:13 | 278 | 14.97 |
| 06/26/2026 09:13 | 40 | 14.97 |
| 06/26/2026 09:13 | 41 | 14.97 |
| 06/26/2026 09:13 | 36 | 14.968 |
| 06/26/2026 09:13 | 40 | 14.968 |
| 06/26/2026 09:13 | 512 | 14.966 |
| 06/26/2026 09:13 | 41 | 14.966 |
| 06/26/2026 09:13 | 81 | 14.958 |
| 06/26/2026 09:13 | 81 | 14.962 |
| 06/26/2026 09:13 | 41 | 14.962 |
| 06/26/2026 09:13 | 512 | 14.964 |
| 06/26/2026 09:13 | 40 | 14.964 |
| 06/26/2026 09:13 | 259 | 14.97 |
| 06/26/2026 09:13 | 41 | 14.97 |
| 06/26/2026 09:13 | 34 | 14.97 |
| 06/26/2026 09:13 | 40 | 14.968 |
| 06/26/2026 09:13 | 30 | 14.968 |
| 06/26/2026 09:13 | 262 | 14.966 |
| 06/26/2026 09:13 | 41 | 14.966 |
| 06/26/2026 09:13 | 34 | 14.966 |
| 06/26/2026 09:13 | 669 | 14.964 |
| 06/26/2026 09:13 | 512 | 14.964 |
| 06/26/2026 09:13 | 40 | 14.964 |
| 06/26/2026 09:13 | 30 | 14.964 |
| 06/26/2026 09:13 | 6 | 14.944 |
| 06/26/2026 09:13 | 37 | 14.948 |
| 06/26/2026 09:13 | 257 | 14.948 |
| 06/26/2026 09:13 | 28 | 14.942 |
| 06/26/2026 09:13 | 78 | 14.952 |
| 06/26/2026 09:13 | 76 | 14.96 |
| 06/26/2026 09:13 | 489 | 14.962 |
| 06/26/2026 09:12 | 73 | 14.96 |
| 06/26/2026 09:12 | 40 | 14.96 |
| 06/26/2026 09:12 | 100 | 14.962 |
| 06/26/2026 09:12 | 73 | 14.962 |
| 06/26/2026 09:12 | 74 | 14.968 |
| 06/26/2026 09:12 | 46 | 14.968 |
| 06/26/2026 09:12 | 73 | 14.97 |
| 06/26/2026 09:10 | 50 | 14.97 |
| 06/26/2026 09:10 | 188 | 14.96 |
| 06/26/2026 09:10 | 215 | 14.96 |
| 06/26/2026 09:10 | 122 | 14.96 |
| 06/26/2026 09:09 | 669 | 14.958 |
| 06/26/2026 09:09 | 53 | 14.958 |
| 06/26/2026 09:09 | 669 | 14.958 |
| 06/26/2026 09:09 | 274 | 14.958 |
| 06/26/2026 09:09 | 264 | 14.954 |
| 06/26/2026 09:08 | 3 | 14.96 |
| 06/26/2026 09:08 | 15 | 14.972 |
| 06/26/2026 09:06 | 41 | 14.978 |
| 06/26/2026 09:06 | 30 | 14.98 |
| 06/26/2026 09:06 | 30 | 14.98 |
| 06/26/2026 09:06 | 500 | 14.98 |
| 06/26/2026 09:06 | 100 | 14.99 |
| 06/26/2026 09:06 | 162 | 14.996 |
| 06/26/2026 09:05 | 50 | 15.00 |
| 06/26/2026 09:03 | 3 | 14.994 |
| 06/26/2026 09:03 | 6 | 14.99 |
| 06/26/2026 09:03 | 500 | 14.99 |
| 06/26/2026 09:03 | 5 | 15.002 |
| 06/26/2026 09:03 | 2 | 15.002 |
| 06/26/2026 09:03 | 5 | 15.002 |
| 06/26/2026 09:03 | 83 | 15.004 |
| 06/26/2026 09:03 | 430 | 15.00 |
| 06/26/2026 09:03 | 570 | 15.00 |
| 06/26/2026 09:03 | 25 | 15.002 |
| 06/26/2026 09:02 | 50 | 15.002 |
| 06/26/2026 09:02 | 6 | 15.002 |
| 06/26/2026 09:02 | 500 | 15.02 |
| 06/26/2026 09:02 | 41 | 15.02 |
| 06/26/2026 09:02 | 31 | 15.024 |
| 06/26/2026 09:02 | 131 | 15.024 |
| 06/26/2026 09:02 | 106 | 15.026 |
| 06/26/2026 09:02 | 112 | 15.028 |
| 06/26/2026 09:02 | 41 | 15.02 |
| 06/26/2026 09:00 | 1 | 15.064 |
| 06/26/2026 09:00 | 11 | 15.064 |
| 06/26/2026 09:00 | 9 | 15.064 |
| 06/26/2026 09:00 | 10 | 15.066 |
| 06/26/2026 09:00 | 36 | 15.072 |
| 06/26/2026 09:00 | 13 | 15.074 |
| 06/26/2026 09:00 | 14 | 15.074 |
| 06/26/2026 09:00 | 80 | 15.076 |
| 06/26/2026 09:00 | 39 | 15.078 |
| 06/26/2026 09:00 | 44 | 15.078 |
| 06/26/2026 09:00 | 14 | 15.074 |
| 06/26/2026 09:00 | 8 | 15.074 |
| 06/26/2026 09:00 | 5 | 15.074 |
| 06/26/2026 09:00 | 14 | 15.074 |
| 06/26/2026 09:00 | 4 | 15.08 |
| 06/26/2026 09:00 | 6 | 15.08 |
| 06/26/2026 09:00 | 4 | 15.08 |
| 06/26/2026 09:00 | 3 | 15.08 |
| 06/26/2026 09:00 | 37 | 15.076 |
| 06/26/2026 09:00 | 10 | 15.076 |
| 06/26/2026 09:00 | 2 | 15.076 |
| 06/26/2026 09:00 | 2 | 15.076 |
| 06/26/2026 09:00 | 50 | 15.076 |
| 06/26/2026 09:00 | 51 | 15.074 |
| 06/26/2026 09:00 | 60 | 15.076 |
| 06/26/2026 09:00 | 1 | 15.072 |
| 06/26/2026 09:00 | 11 | 15.072 |
| 06/26/2026 09:00 | 12 | 15.074 |
| 06/26/2026 09:00 | 7 | 15.082 |
| 06/26/2026 09:00 | 52 | 15.082 |
| 06/26/2026 09:00 | 16 | 15.084 |
| 06/26/2026 09:00 | 20 | 15.084 |
| 06/26/2026 09:00 | 30 | 15.068 |
| 06/26/2026 09:00 | 7 | 15.07 |
| 06/26/2026 09:00 | 8 | 15.07 |
| 06/26/2026 09:00 | 199 | 15.022 |
| 06/26/2026 09:00 | 1 | 15.002 |
| 06/26/2026 09:00 | 79 | 15.002 |
| 06/26/2026 09:00 | 71 | 15.002 |
| 06/26/2026 09:00 | 52 | 15.002 |
| 06/26/2026 09:00 | 55 | 15.002 |
| 06/26/2026 09:00 | 72 | 15.002 |
| 06/26/2026 09:00 | 6 | 15.002 |
| 06/26/2026 09:00 | 15 | 15.002 |
| 06/26/2026 09:00 | 105 | 15.002 |
| 06/26/2026 09:00 | 90 | 15.002 |
| 06/26/2026 09:00 | 405 | 15.002 |
| 06/26/2026 09:00 | 20 | 15.002 |
| 06/26/2026 09:00 | 8 | 15.002 |
| 06/26/2026 09:00 | 33 | 15.002 |
| 06/26/2026 09:00 | 2 | 15.002 |
| 06/26/2026 09:00 | 3 | 15.002 |
| 06/26/2026 09:00 | 50 | 15.002 |
| 06/26/2026 09:00 | 50 | 15.002 |
| 06/26/2026 09:00 | 109 | 15.002 |
| 06/26/2026 09:00 | 102 | 15.002 |
| 06/26/2026 09:00 | 64 | 15.002 |
| 06/26/2026 09:00 | 25 | 15.002 |
| 06/26/2026 09:00 | 276 | 15.002 |
| 06/26/2026 09:00 | 41 | 15.002 |
| 06/26/2026 09:00 | 4 | 15.002 |
| 06/26/2026 09:00 | 174 | 15.002 |
| 06/26/2026 09:00 | 296 | 15.002 |
| 06/26/2026 09:00 | 321 | 15.002 |
| 06/26/2026 09:00 | 659 | 15.002 |
| 06/26/2026 09:00 | 58 | 15.002 |
| 06/26/2026 09:00 | 135 | 15.002 |
| 06/26/2026 09:00 | 64 | 15.002 |
| 06/26/2026 09:00 | 246 | 15.002 |
| 06/26/2026 09:00 | 397 | 15.002 |
| 06/26/2026 09:00 | 19 | 15.002 |
| 06/26/2026 09:00 | 254 | 15.002 |
| 06/26/2026 09:00 | 11 | 15.002 |
| 06/26/2026 09:00 | 2 | 15.002 |
| 06/26/2026 09:00 | 71 | 15.002 |
| 06/26/2026 09:00 | 338 | 15.002 |
| 06/26/2026 09:00 | 4 | 15.002 |
| 06/26/2026 09:00 | 259 | 15.002 |
| 06/26/2026 09:00 | 5 | 15.002 |
| 06/26/2026 09:00 | 74 | 15.002 |
| 06/26/2026 09:00 | 804 | 15.002 |
| 06/26/2026 09:00 | 167 | 15.002 |
| 06/26/2026 09:00 | 200 | 15.002 |
| 06/26/2026 09:00 | 30 | 15.002 |
| 06/26/2026 09:00 | 9 | 15.002 |
| 06/26/2026 09:00 | 111 | 15.002 |
| 06/26/2026 09:00 | 90 | 15.002 |
| 06/26/2026 09:00 | 537 | 15.002 |
| 06/26/2026 09:00 | 287 | 15.002 |
| 06/26/2026 09:00 | 125 | 15.002 |
| 06/26/2026 09:00 | 258 | 15.002 |
| 06/26/2026 09:00 | 18 | 15.002 |
| 06/26/2026 09:00 | 18 | 15.002 |
| 06/26/2026 09:00 | 6 | 15.002 |
| 06/26/2026 09:00 | 6 | 15.002 |
| 06/26/2026 09:00 | 14 | 15.002 |
| 06/26/2026 09:00 | 13 | 15.002 |
| 06/26/2026 09:00 | 1 | 15.002 |
| 06/26/2026 09:00 | 7 | 15.002 |
| 06/26/2026 09:00 | 7 | 15.002 |
| 06/26/2026 09:00 | 21 | 15.002 |
| 06/26/2026 09:00 | 21 | 15.002 |
| 06/26/2026 09:00 | 13 | 15.002 |
| 06/26/2026 09:00 | 13 | 15.002 |
| 06/26/2026 09:00 | 26 | 15.002 |
| 06/26/2026 09:00 | 26 | 15.002 |
| 06/26/2026 09:00 | 24 | 15.002 |
| 06/26/2026 09:00 | 24 | 15.002 |
| 06/26/2026 09:00 | 7 | 15.002 |
| 06/26/2026 09:00 | 7 | 15.002 |
| 06/26/2026 09:00 | 26 | 15.002 |
| 06/26/2026 09:00 | 26 | 15.002 |
| 06/26/2026 09:00 | 6 | 15.002 |
| 06/26/2026 09:00 | 6 | 15.002 |
| 06/26/2026 09:00 | 8 | 15.002 |
| 06/26/2026 09:00 | 8 | 15.002 |
| 06/26/2026 09:00 | 6 | 15.002 |
| 06/26/2026 09:00 | 6 | 15.002 |
| 06/26/2026 09:00 | 7 | 15.002 |
| 06/26/2026 09:00 | 7 | 15.002 |
| 06/26/2026 09:00 | 6 | 15.002 |
| 06/26/2026 09:00 | 6 | 15.002 |
| 06/26/2026 09:00 | 8 | 15.002 |
| 06/26/2026 09:00 | 8 | 15.002 |
| 06/26/2026 09:00 | 10 | 15.002 |
| 06/26/2026 09:00 | 8 | 15.002 |
| 06/26/2026 09:00 | 6 | 15.002 |
| 06/26/2026 09:00 | 15 | 15.002 |
| 06/26/2026 09:00 | 2 | 15.002 |
| 06/26/2026 09:00 | 55 | 15.002 |
| 06/26/2026 09:00 | 45 | 15.002 |
| 06/26/2026 09:00 | 23 | 15.002 |
| 06/26/2026 09:00 | 4 | 15.002 |
| 06/26/2026 09:00 | 41 | 15.002 |
| 06/26/2026 09:00 | 5 | 15.002 |
| 06/26/2026 09:00 | 1 | 15.002 |
| 06/26/2026 09:00 | 55 | 15.002 |
| 06/26/2026 09:00 | 262 | 15.002 |
| 06/26/2026 09:00 | 3 | 15.002 |
| 06/26/2026 09:00 | 12 | 15.002 |
| 06/26/2026 09:00 | 2 | 15.002 |
| 06/26/2026 09:00 | 39 | 15.002 |
| 06/26/2026 09:00 | 10 | 15.002 |
| 06/26/2026 09:00 | 12 | 15.002 |
| 06/26/2026 09:00 | 31 | 15.002 |
| 06/26/2026 09:00 | 2 | 15.002 |
| 06/26/2026 09:00 | 9 | 15.002 |
| 06/26/2026 09:00 | 18 | 15.002 |
| 06/26/2026 09:00 | 3 | 15.002 |
| 06/26/2026 09:00 | 17 | 15.002 |
| 06/26/2026 09:00 | 2 | 15.002 |
| 06/26/2026 09:00 | 3 | 15.002 |
| 06/26/2026 09:00 | 17 | 15.002 |
| 06/26/2026 09:00 | 97 | 15.002 |
| 06/26/2026 09:00 | 18 | 15.002 |
| 06/26/2026 09:00 | 15 | 15.002 |
| 06/26/2026 09:00 | 11 | 15.002 |
| 06/26/2026 09:00 | 23 | 15.002 |
| 06/26/2026 09:00 | 30 | 15.002 |
| 06/26/2026 09:00 | 2 | 15.002 |
| 06/26/2026 09:00 | 89 | 15.002 |
| 06/26/2026 09:00 | 3 | 15.002 |
| 06/26/2026 09:00 | 20 | 15.002 |
| 06/26/2026 09:00 | 258 | 15.002 |
| 06/26/2026 09:00 | 15 | 15.002 |