Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 510 | 17.012 |
| 08/14/2026 17:35 | 848 | 17.012 |
| 08/14/2026 17:35 | 1938 | 17.012 |
| 08/14/2026 17:35 | 1615 | 17.012 |
| 08/14/2026 17:35 | 1292 | 17.012 |
| 08/14/2026 17:35 | 285 | 17.012 |
| 08/14/2026 17:35 | 109 | 17.012 |
| 08/14/2026 17:35 | 234 | 17.012 |
| 08/14/2026 17:35 | 331 | 17.012 |
| 08/14/2026 17:35 | 275 | 17.012 |
| 08/14/2026 17:35 | 310 | 17.012 |
| 08/14/2026 17:35 | 71 | 17.012 |
| 08/14/2026 17:35 | 123 | 17.012 |
| 08/14/2026 17:35 | 160 | 17.012 |
| 08/14/2026 17:35 | 2842 | 17.012 |
| 08/14/2026 17:35 | 2 | 17.012 |
| 08/14/2026 17:35 | 284 | 17.012 |
| 08/14/2026 17:35 | 1787 | 17.012 |
| 08/14/2026 17:35 | 721 | 17.012 |
| 08/14/2026 17:35 | 2649 | 17.012 |
| 08/14/2026 17:35 | 181 | 17.012 |
| 08/14/2026 17:35 | 234 | 17.012 |
| 08/14/2026 17:35 | 92 | 17.012 |
| 08/14/2026 17:35 | 20 | 17.012 |
| 08/14/2026 17:35 | 1369 | 17.012 |
| 08/14/2026 17:35 | 282 | 17.012 |
| 08/14/2026 17:35 | 1002 | 17.012 |
| 08/14/2026 17:35 | 433 | 17.012 |
| 08/14/2026 17:35 | 449 | 17.012 |
| 08/14/2026 17:35 | 5885 | 17.012 |
| 08/14/2026 17:35 | 1022 | 17.012 |
| 08/14/2026 17:35 | 103 | 17.012 |
| 08/14/2026 17:35 | 230 | 17.012 |
| 08/14/2026 17:35 | 234 | 17.012 |
| 08/14/2026 17:35 | 186 | 17.012 |
| 08/14/2026 17:35 | 3413 | 17.012 |
| 08/14/2026 17:35 | 244 | 17.012 |
| 08/14/2026 17:35 | 3 | 17.012 |
| 08/14/2026 17:35 | 563 | 17.012 |
| 08/14/2026 17:35 | 43 | 17.012 |
| 08/14/2026 17:35 | 931 | 17.012 |
| 08/14/2026 17:35 | 7372 | 17.012 |
| 08/14/2026 17:35 | 99 | 17.012 |
| 08/14/2026 17:35 | 2496 | 17.012 |
| 08/14/2026 17:35 | 1250 | 17.012 |
| 08/14/2026 17:35 | 263 | 17.012 |
| 08/14/2026 17:35 | 4551 | 17.012 |
| 08/14/2026 17:35 | 391 | 17.012 |
| 08/14/2026 17:35 | 359 | 17.012 |
| 08/14/2026 17:35 | 758 | 17.012 |
| 08/14/2026 17:35 | 6083 | 17.012 |
| 08/14/2026 17:35 | 424 | 17.012 |
| 08/14/2026 17:35 | 632 | 17.012 |
| 08/14/2026 17:35 | 1219 | 17.012 |
| 08/14/2026 17:35 | 9334 | 17.012 |
| 08/14/2026 17:35 | 984 | 17.012 |
| 08/14/2026 17:35 | 62 | 17.012 |
| 08/14/2026 17:35 | 6525 | 17.012 |
| 08/14/2026 17:35 | 103 | 17.012 |
| 08/14/2026 17:35 | 1718 | 17.012 |
| 08/14/2026 17:35 | 1068 | 17.012 |
| 08/14/2026 17:35 | 310 | 17.012 |
| 08/14/2026 17:35 | 1917 | 17.012 |
| 08/14/2026 17:35 | 1361 | 17.012 |
| 08/14/2026 17:35 | 4 | 17.012 |
| 08/14/2026 17:35 | 3879 | 17.012 |
| 08/14/2026 17:35 | 11585 | 17.012 |
| 08/14/2026 17:35 | 2969 | 17.012 |
| 08/14/2026 17:35 | 1539 | 17.012 |
| 08/14/2026 17:35 | 2653 | 17.012 |
| 08/14/2026 17:35 | 2312 | 17.012 |
| 08/14/2026 17:35 | 2149 | 17.012 |
| 08/14/2026 17:35 | 1203 | 17.012 |
| 08/14/2026 17:35 | 1 | 17.012 |
| 08/14/2026 17:35 | 2582 | 17.012 |
| 08/14/2026 17:35 | 1164 | 17.012 |
| 08/14/2026 17:35 | 300 | 17.012 |
| 08/14/2026 17:35 | 9846 | 17.012 |
| 08/14/2026 17:35 | 1531 | 17.012 |
| 08/14/2026 17:35 | 4751 | 17.012 |
| 08/14/2026 17:35 | 1204 | 17.012 |
| 08/14/2026 17:35 | 1620 | 17.012 |
| 08/14/2026 17:35 | 2986 | 17.012 |
| 08/14/2026 17:35 | 1620 | 17.012 |
| 08/14/2026 17:35 | 1155 | 17.012 |
| 08/14/2026 17:35 | 1173 | 17.012 |
| 08/14/2026 17:35 | 12047 | 17.012 |
| 08/14/2026 17:35 | 261 | 17.012 |
| 08/14/2026 17:35 | 4068 | 17.012 |
| 08/14/2026 17:35 | 690 | 17.012 |
| 08/14/2026 17:35 | 181 | 17.012 |
| 08/14/2026 17:35 | 646 | 17.012 |
| 08/14/2026 17:35 | 189 | 17.012 |
| 08/14/2026 17:35 | 1720 | 17.012 |
| 08/14/2026 17:35 | 2389 | 17.012 |
| 08/14/2026 17:35 | 796 | 17.012 |
| 08/14/2026 17:35 | 71 | 17.012 |
| 08/14/2026 17:35 | 2105 | 17.012 |
| 08/14/2026 17:35 | 3240 | 17.012 |
| 08/14/2026 17:35 | 400 | 17.012 |
| 08/14/2026 17:35 | 1689 | 17.012 |
| 08/14/2026 17:35 | 5929 | 17.012 |
| 08/14/2026 17:35 | 2464 | 17.012 |
| 08/14/2026 17:35 | 1945 | 17.012 |
| 08/14/2026 17:35 | 520 | 17.012 |
| 08/14/2026 17:35 | 946 | 17.012 |
| 08/14/2026 17:35 | 1468 | 17.012 |
| 08/14/2026 17:35 | 4403 | 17.012 |
| 08/14/2026 17:35 | 577 | 17.012 |
| 08/14/2026 17:35 | 5585 | 17.012 |
| 08/14/2026 17:35 | 261 | 17.012 |
| 08/14/2026 17:35 | 10711 | 17.012 |
| 08/14/2026 17:35 | 8 | 17.012 |
| 08/14/2026 17:35 | 665 | 17.012 |
| 08/14/2026 17:35 | 452 | 17.012 |
| 08/14/2026 17:35 | 118 | 17.012 |
| 08/14/2026 17:35 | 17 | 17.012 |
| 08/14/2026 17:35 | 2690 | 17.012 |
| 08/14/2026 17:35 | 62 | 17.012 |
| 08/14/2026 17:35 | 955 | 17.012 |
| 08/14/2026 17:35 | 328 | 17.012 |
| 08/14/2026 17:35 | 4070 | 17.012 |
| 08/14/2026 17:35 | 3 | 17.012 |
| 08/14/2026 17:35 | 189 | 17.012 |
| 08/14/2026 17:35 | 647 | 17.012 |
| 08/14/2026 17:35 | 325 | 17.012 |
| 08/14/2026 17:35 | 879 | 17.012 |
| 08/14/2026 17:35 | 278 | 17.012 |
| 08/14/2026 17:35 | 368 | 17.012 |
| 08/14/2026 17:35 | 510 | 17.012 |
| 08/14/2026 17:35 | 5 | 17.012 |
| 08/14/2026 17:35 | 1778 | 17.012 |
| 08/14/2026 17:35 | 225 | 17.012 |
| 08/14/2026 17:35 | 1 | 17.012 |
| 08/14/2026 17:35 | 91 | 17.012 |
| 08/14/2026 17:35 | 608 | 17.012 |
| 08/14/2026 17:35 | 3782 | 17.012 |
| 08/14/2026 17:35 | 61 | 17.012 |
| 08/14/2026 17:35 | 1141 | 17.012 |
| 08/14/2026 17:35 | 1152 | 17.012 |
| 08/14/2026 17:35 | 5678 | 17.012 |
| 08/14/2026 17:35 | 5678 | 17.012 |
| 08/14/2026 17:35 | 13865 | 17.012 |
| 08/14/2026 17:35 | 100 | 17.012 |
| 08/14/2026 17:35 | 1 | 17.012 |
| 08/14/2026 17:35 | 900 | 17.012 |
| 08/14/2026 17:35 | 1 | 17.012 |
| 08/14/2026 17:35 | 23 | 17.012 |
| 08/14/2026 17:35 | 436 | 17.012 |
| 08/14/2026 17:35 | 485 | 17.012 |
| 08/14/2026 17:35 | 3095 | 17.012 |
| 08/14/2026 17:35 | 106 | 17.012 |
| 08/14/2026 17:35 | 1155 | 17.012 |
| 08/14/2026 17:35 | 2341 | 17.012 |
| 08/14/2026 17:35 | 1789 | 17.012 |
| 08/14/2026 17:35 | 186 | 17.012 |
| 08/14/2026 17:35 | 381 | 17.012 |
| 08/14/2026 17:35 | 179 | 17.012 |
| 08/14/2026 17:35 | 39 | 17.012 |
| 08/14/2026 17:35 | 293 | 17.012 |
| 08/14/2026 17:35 | 375 | 17.012 |
| 08/14/2026 17:35 | 471 | 17.012 |
| 08/14/2026 17:35 | 820 | 17.012 |
| 08/14/2026 17:35 | 7729 | 17.012 |
| 08/14/2026 17:35 | 47 | 17.012 |
| 08/14/2026 17:35 | 7845 | 17.012 |
| 08/14/2026 17:35 | 803 | 17.012 |
| 08/14/2026 17:35 | 42 | 17.012 |
| 08/14/2026 17:35 | 15 | 17.012 |
| 08/14/2026 17:35 | 3 | 17.012 |
| 08/14/2026 17:35 | 185 | 17.012 |
| 08/14/2026 17:35 | 13 | 17.012 |
| 08/14/2026 17:35 | 13769 | 17.012 |
| 08/14/2026 17:35 | 32 | 17.012 |
| 08/14/2026 17:35 | 590 | 17.012 |
| 08/14/2026 17:35 | 1 | 17.012 |
| 08/14/2026 17:35 | 2 | 17.012 |
| 08/14/2026 17:35 | 1 | 17.012 |
| 08/14/2026 17:35 | 1379 | 17.012 |
| 08/14/2026 17:35 | 2933 | 17.012 |
| 08/14/2026 17:35 | 2 | 17.012 |
| 08/14/2026 17:35 | 24 | 17.012 |
| 08/14/2026 17:35 | 190 | 17.012 |
| 08/14/2026 17:35 | 148 | 17.012 |
| 08/14/2026 17:35 | 346 | 17.012 |
| 08/14/2026 17:35 | 104 | 17.012 |
| 08/14/2026 17:35 | 6146 | 17.012 |
| 08/14/2026 17:35 | 100 | 17.012 |
| 08/14/2026 17:35 | 1 | 17.012 |
| 08/14/2026 17:35 | 32 | 17.012 |
| 08/14/2026 17:35 | 599 | 17.012 |
| 08/14/2026 17:35 | 1650 | 17.012 |
| 08/14/2026 17:35 | 787 | 17.012 |
| 08/14/2026 17:35 | 23 | 17.012 |
| 08/14/2026 17:35 | 3343 | 17.012 |
| 08/14/2026 17:35 | 389 | 17.012 |
| 08/14/2026 17:35 | 6 | 17.012 |
| 08/14/2026 17:35 | 194 | 17.012 |
| 08/14/2026 17:35 | 1010 | 17.012 |
| 08/14/2026 17:35 | 1351 | 17.012 |
| 08/14/2026 17:35 | 20 | 17.012 |
| 08/14/2026 17:35 | 751 | 17.012 |
| 08/14/2026 17:35 | 2 | 17.012 |
| 08/14/2026 17:35 | 23 | 17.012 |
| 08/14/2026 17:35 | 75 | 17.012 |
| 08/14/2026 17:35 | 460 | 17.012 |
| 08/14/2026 17:35 | 232 | 17.012 |
| 08/14/2026 17:35 | 2 | 17.012 |
| 08/14/2026 17:35 | 1478 | 17.012 |
| 08/14/2026 17:35 | 2442 | 17.012 |
| 08/14/2026 17:35 | 132 | 17.012 |
| 08/14/2026 17:35 | 1185 | 17.012 |
| 08/14/2026 17:35 | 500 | 17.012 |
| 08/14/2026 17:35 | 2453 | 17.012 |
| 08/14/2026 17:35 | 156 | 17.012 |
| 08/14/2026 17:35 | 4289 | 17.012 |
| 08/14/2026 17:35 | 4495 | 17.012 |
| 08/14/2026 17:35 | 10 | 17.012 |
| 08/14/2026 17:35 | 5 | 17.012 |
| 08/14/2026 17:35 | 202 | 17.012 |
| 08/14/2026 17:35 | 5 | 17.012 |
| 08/14/2026 17:35 | 132 | 17.012 |
| 08/14/2026 17:35 | 610 | 17.012 |
| 08/14/2026 17:35 | 907 | 17.012 |
| 08/14/2026 17:35 | 1 | 17.012 |
| 08/14/2026 17:29 | 13 | 17.022 |
| 08/14/2026 17:29 | 12 | 17.024 |
| 08/14/2026 17:29 | 182 | 17.024 |
| 08/14/2026 17:29 | 1 | 17.032 |
| 08/14/2026 17:29 | 334 | 17.032 |
| 08/14/2026 17:29 | 3 | 17.03 |
| 08/14/2026 17:29 | 121 | 17.03 |
| 08/14/2026 17:29 | 82 | 17.022 |
| 08/14/2026 17:29 | 181 | 17.022 |
| 08/14/2026 17:29 | 45 | 17.022 |
| 08/14/2026 17:29 | 298 | 17.022 |
| 08/14/2026 17:29 | 6 | 17.02 |
| 08/14/2026 17:29 | 4 | 17.02 |
| 08/14/2026 17:29 | 248 | 17.018 |
| 08/14/2026 17:29 | 294 | 17.018 |
| 08/14/2026 17:29 | 80 | 17.016 |
| 08/14/2026 17:29 | 93 | 17.014 |
| 08/14/2026 17:29 | 182 | 17.014 |
| 08/14/2026 17:29 | 224 | 17.018 |
| 08/14/2026 17:29 | 30 | 17.018 |
| 08/14/2026 17:29 | 63 | 17.018 |
| 08/14/2026 17:29 | 10 | 17.022 |
| 08/14/2026 17:29 | 252 | 17.03 |
| 08/14/2026 17:29 | 55 | 17.032 |
| 08/14/2026 17:29 | 91 | 17.032 |
| 08/14/2026 17:29 | 80 | 17.032 |
| 08/14/2026 17:28 | 251 | 17.034 |
| 08/14/2026 17:28 | 166 | 17.034 |
| 08/14/2026 17:28 | 218 | 17.032 |
| 08/14/2026 17:28 | 83 | 17.032 |
| 08/14/2026 17:28 | 23 | 17.032 |
| 08/14/2026 17:28 | 28 | 17.032 |
| 08/14/2026 17:28 | 252 | 17.03 |
| 08/14/2026 17:28 | 40 | 17.028 |
| 08/14/2026 17:28 | 329 | 17.028 |
| 08/14/2026 17:28 | 175 | 17.03 |
| 08/14/2026 17:28 | 297 | 17.03 |
| 08/14/2026 17:28 | 396 | 17.03 |
| 08/14/2026 17:28 | 241 | 17.028 |
| 08/14/2026 17:28 | 65 | 17.028 |
| 08/14/2026 17:28 | 70 | 17.032 |
| 08/14/2026 17:28 | 200 | 17.034 |
| 08/14/2026 17:28 | 52 | 17.034 |
| 08/14/2026 17:27 | 386 | 17.028 |
| 08/14/2026 17:27 | 237 | 17.026 |
| 08/14/2026 17:27 | 256 | 17.024 |
| 08/14/2026 17:27 | 139 | 17.028 |
| 08/14/2026 17:27 | 33 | 17.032 |
| 08/14/2026 17:27 | 298 | 17.03 |
| 08/14/2026 17:27 | 70 | 17.03 |
| 08/14/2026 17:27 | 83 | 17.028 |
| 08/14/2026 17:27 | 171 | 17.028 |
| 08/14/2026 17:27 | 11 | 17.03 |
| 08/14/2026 17:27 | 137 | 17.03 |
| 08/14/2026 17:27 | 218 | 17.03 |
| 08/14/2026 17:27 | 297 | 17.03 |
| 08/14/2026 17:26 | 228 | 17.028 |
| 08/14/2026 17:26 | 47 | 17.028 |
| 08/14/2026 17:26 | 307 | 17.022 |
| 08/14/2026 17:26 | 296 | 17.022 |
| 08/14/2026 17:26 | 189 | 17.022 |
| 08/14/2026 17:26 | 15 | 17.022 |
| 08/14/2026 17:26 | 63 | 17.026 |
| 08/14/2026 17:26 | 296 | 17.026 |
| 08/14/2026 17:26 | 167 | 17.032 |
| 08/14/2026 17:26 | 330 | 17.028 |
| 08/14/2026 17:25 | 98 | 17.026 |
| 08/14/2026 17:25 | 188 | 17.026 |
| 08/14/2026 17:25 | 296 | 17.026 |
| 08/14/2026 17:25 | 80 | 17.03 |
| 08/14/2026 17:25 | 297 | 17.03 |
| 08/14/2026 17:25 | 148 | 17.026 |
| 08/14/2026 17:25 | 188 | 17.026 |
| 08/14/2026 17:25 | 101 | 17.026 |
| 08/14/2026 17:25 | 99 | 17.028 |
| 08/14/2026 17:25 | 297 | 17.03 |
| 08/14/2026 17:25 | 80 | 17.03 |
| 08/14/2026 17:25 | 188 | 17.034 |
| 08/14/2026 17:25 | 299 | 17.034 |
| 08/14/2026 17:25 | 53 | 17.034 |
| 08/14/2026 17:25 | 80 | 17.03 |
| 08/14/2026 17:25 | 80 | 17.028 |
| 08/14/2026 17:25 | 240 | 17.032 |
| 08/14/2026 17:25 | 80 | 17.03 |
| 08/14/2026 17:25 | 298 | 17.03 |
| 08/14/2026 17:25 | 344 | 17.028 |
| 08/14/2026 17:25 | 329 | 17.028 |
| 08/14/2026 17:25 | 12 | 17.028 |
| 08/14/2026 17:25 | 102 | 17.028 |
| 08/14/2026 17:25 | 103 | 17.03 |
| 08/14/2026 17:25 | 229 | 17.032 |
| 08/14/2026 17:25 | 55 | 17.032 |
| 08/14/2026 17:24 | 130 | 17.026 |
| 08/14/2026 17:24 | 38 | 17.034 |
| 08/14/2026 17:24 | 51 | 17.034 |
| 08/14/2026 17:24 | 22 | 17.036 |
| 08/14/2026 17:24 | 68 | 17.038 |
| 08/14/2026 17:24 | 56 | 17.046 |
| 08/14/2026 17:24 | 6 | 17.044 |
| 08/14/2026 17:24 | 335 | 17.044 |
| 08/14/2026 17:24 | 88 | 17.04 |
| 08/14/2026 17:24 | 97 | 17.046 |
| 08/14/2026 17:24 | 80 | 17.044 |
| 08/14/2026 17:24 | 335 | 17.044 |
| 08/14/2026 17:24 | 80 | 17.05 |
| 08/14/2026 17:24 | 199 | 17.05 |
| 08/14/2026 17:24 | 56 | 17.05 |
| 08/14/2026 17:23 | 49 | 17.046 |
| 08/14/2026 17:23 | 186 | 17.046 |
| 08/14/2026 17:23 | 80 | 17.046 |
| 08/14/2026 17:23 | 80 | 17.042 |
| 08/14/2026 17:23 | 73 | 17.042 |
| 08/14/2026 17:23 | 335 | 17.044 |
| 08/14/2026 17:23 | 80 | 17.044 |
| 08/14/2026 17:23 | 55 | 17.048 |
| 08/14/2026 17:23 | 200 | 17.048 |
| 08/14/2026 17:23 | 336 | 17.048 |
| 08/14/2026 17:23 | 204 | 17.05 |
| 08/14/2026 17:23 | 55 | 17.05 |
| 08/14/2026 17:23 | 104 | 17.046 |
| 08/14/2026 17:23 | 104 | 17.046 |
| 08/14/2026 17:23 | 240 | 17.044 |
| 08/14/2026 17:23 | 44 | 17.044 |
| 08/14/2026 17:23 | 104 | 17.048 |
| 08/14/2026 17:23 | 263 | 17.048 |
| 08/14/2026 17:23 | 40 | 17.044 |
| 08/14/2026 17:23 | 58 | 17.05 |
| 08/14/2026 17:23 | 57 | 17.046 |
| 08/14/2026 17:22 | 52 | 17.04 |
| 08/14/2026 17:22 | 3 | 17.038 |
| 08/14/2026 17:22 | 52 | 17.038 |
| 08/14/2026 17:22 | 55 | 17.036 |
| 08/14/2026 17:22 | 259 | 17.034 |
| 08/14/2026 17:22 | 40 | 17.034 |
| 08/14/2026 17:22 | 79 | 17.032 |
| 08/14/2026 17:22 | 10 | 17.032 |
| 08/14/2026 17:22 | 756 | 17.042 |
| 08/14/2026 17:22 | 312 | 17.044 |
| 08/14/2026 17:22 | 63 | 17.048 |
| 08/14/2026 17:22 | 174 | 17.048 |
| 08/14/2026 17:22 | 336 | 17.048 |
| 08/14/2026 17:22 | 20 | 17.054 |
| 08/14/2026 17:22 | 80 | 17.054 |
| 08/14/2026 17:22 | 339 | 17.056 |
| 08/14/2026 17:22 | 81 | 17.056 |
| 08/14/2026 17:22 | 58 | 17.06 |
| 08/14/2026 17:22 | 206 | 17.06 |
| 08/14/2026 17:22 | 80 | 17.054 |
| 08/14/2026 17:22 | 305 | 17.054 |
| 08/14/2026 17:22 | 57 | 17.052 |
| 08/14/2026 17:22 | 58 | 17.048 |
| 08/14/2026 17:22 | 292 | 17.048 |
| 08/14/2026 17:22 | 44 | 17.048 |
| 08/14/2026 17:22 | 742 | 17.044 |
| 08/14/2026 17:22 | 258 | 17.046 |
| 08/14/2026 17:22 | 58 | 17.054 |
| 08/14/2026 17:22 | 208 | 17.046 |
| 08/14/2026 17:22 | 6 | 17.044 |
| 08/14/2026 17:22 | 12 | 17.038 |
| 08/14/2026 17:22 | 68 | 17.038 |
| 08/14/2026 17:22 | 45 | 17.038 |
| 08/14/2026 17:22 | 198 | 17.038 |
| 08/14/2026 17:21 | 32 | 17.038 |
| 08/14/2026 17:21 | 1 | 17.038 |
| 08/14/2026 17:21 | 34 | 17.036 |
| 08/14/2026 17:21 | 6 | 17.032 |
| 08/14/2026 17:21 | 15 | 17.034 |
| 08/14/2026 17:21 | 15 | 17.032 |
| 08/14/2026 17:21 | 15 | 17.03 |
| 08/14/2026 17:21 | 15 | 17.016 |
| 08/14/2026 17:21 | 58 | 17.012 |
| 08/14/2026 17:21 | 104 | 17.008 |
| 08/14/2026 17:21 | 27 | 17.006 |
| 08/14/2026 17:21 | 208 | 17.006 |
| 08/14/2026 17:21 | 316 | 17.002 |
| 08/14/2026 17:21 | 230 | 17.00 |
| 08/14/2026 17:21 | 100 | 17.00 |
| 08/14/2026 17:21 | 4 | 17.00 |
| 08/14/2026 17:21 | 39 | 16.998 |
| 08/14/2026 17:21 | 20 | 16.998 |
| 08/14/2026 17:21 | 209 | 16.996 |
| 08/14/2026 17:21 | 347 | 16.996 |
| 08/14/2026 17:21 | 207 | 16.994 |
| 08/14/2026 17:21 | 246 | 16.994 |
| 08/14/2026 17:21 | 353 | 16.994 |
| 08/14/2026 17:21 | 224 | 16.992 |
| 08/14/2026 17:21 | 348 | 16.992 |
| 08/14/2026 17:21 | 207 | 16.99 |
| 08/14/2026 17:21 | 348 | 16.99 |
| 08/14/2026 17:21 | 26 | 16.99 |
| 08/14/2026 17:20 | 207 | 16.988 |
| 08/14/2026 17:20 | 346 | 16.988 |
| 08/14/2026 17:20 | 42 | 16.986 |
| 08/14/2026 17:20 | 64 | 16.986 |
| 08/14/2026 17:20 | 206 | 16.986 |
| 08/14/2026 17:20 | 349 | 16.986 |
| 08/14/2026 17:20 | 246 | 16.984 |
| 08/14/2026 17:20 | 68 | 16.982 |
| 08/14/2026 17:20 | 316 | 16.984 |
| 08/14/2026 17:20 | 89 | 16.984 |
| 08/14/2026 17:20 | 249 | 16.984 |
| 08/14/2026 17:20 | 80 | 16.984 |
| 08/14/2026 17:19 | 29 | 16.988 |
| 08/14/2026 17:19 | 37 | 16.988 |
| 08/14/2026 17:19 | 349 | 16.986 |
| 08/14/2026 17:19 | 287 | 16.986 |
| 08/14/2026 17:19 | 81 | 16.986 |
| 08/14/2026 17:19 | 349 | 16.986 |
| 08/14/2026 17:18 | 27 | 16.988 |
| 08/14/2026 17:18 | 340 | 16.988 |
| 08/14/2026 17:18 | 317 | 16.988 |
| 08/14/2026 17:18 | 63 | 16.988 |
| 08/14/2026 17:18 | 207 | 16.988 |
| 08/14/2026 17:18 | 80 | 16.988 |
| 08/14/2026 17:18 | 71 | 16.982 |
| 08/14/2026 17:18 | 12 | 16.982 |
| 08/14/2026 17:18 | 2 | 16.982 |
| 08/14/2026 17:17 | 450 | 16.984 |
| 08/14/2026 17:16 | 12 | 16.986 |
| 08/14/2026 17:16 | 249 | 16.99 |
| 08/14/2026 17:16 | 318 | 16.992 |
| 08/14/2026 17:16 | 204 | 16.992 |
| 08/14/2026 17:16 | 318 | 16.992 |
| 08/14/2026 17:16 | 188 | 16.99 |
| 08/14/2026 17:16 | 344 | 16.992 |
| 08/14/2026 17:16 | 102 | 16.994 |
| 08/14/2026 17:16 | 362 | 16.99 |
| 08/14/2026 17:16 | 12 | 16.988 |
| 08/14/2026 17:16 | 80 | 16.988 |
| 08/14/2026 17:16 | 58 | 16.996 |
| 08/14/2026 17:15 | 60 | 16.99 |
| 08/14/2026 17:15 | 318 | 16.99 |
| 08/14/2026 17:15 | 80 | 16.988 |
| 08/14/2026 17:15 | 69 | 16.988 |
| 08/14/2026 17:15 | 364 | 16.988 |
| 08/14/2026 17:15 | 70 | 16.99 |
| 08/14/2026 17:15 | 246 | 16.99 |
| 08/14/2026 17:15 | 318 | 16.992 |
| 08/14/2026 17:14 | 80 | 16.988 |
| 08/14/2026 17:13 | 295 | 16.984 |
| 08/14/2026 17:13 | 21 | 16.984 |
| 08/14/2026 17:13 | 35 | 16.986 |
| 08/14/2026 17:13 | 351 | 16.99 |
| 08/14/2026 17:13 | 85 | 16.992 |
| 08/14/2026 17:13 | 28 | 16.986 |
| 08/14/2026 17:13 | 349 | 16.986 |
| 08/14/2026 17:12 | 334 | 16.982 |
| 08/14/2026 17:12 | 70 | 16.984 |
| 08/14/2026 17:12 | 349 | 16.986 |
| 08/14/2026 17:12 | 23 | 16.988 |
| 08/14/2026 17:12 | 224 | 16.988 |
| 08/14/2026 17:12 | 54 | 16.986 |
| 08/14/2026 17:12 | 459 | 16.986 |
| 08/14/2026 17:12 | 349 | 16.986 |
| 08/14/2026 17:11 | 66 | 16.972 |
| 08/14/2026 17:11 | 80 | 16.972 |
| 08/14/2026 17:10 | 180 | 16.962 |
| 08/14/2026 17:10 | 287 | 16.962 |
| 08/14/2026 17:10 | 316 | 16.962 |
| 08/14/2026 17:10 | 69 | 16.956 |
| 08/14/2026 17:10 | 37 | 16.956 |
| 08/14/2026 17:10 | 340 | 16.954 |
| 08/14/2026 17:09 | 310 | 16.964 |
| 08/14/2026 17:09 | 80 | 16.964 |
| 08/14/2026 17:09 | 254 | 16.972 |
| 08/14/2026 17:09 | 1 | 16.972 |
| 08/14/2026 17:09 | 313 | 16.972 |
| 08/14/2026 17:09 | 232 | 16.974 |
| 08/14/2026 17:09 | 81 | 16.974 |
| 08/14/2026 17:09 | 279 | 16.98 |
| 08/14/2026 17:09 | 202 | 16.98 |
| 08/14/2026 17:09 | 459 | 16.98 |
| 08/14/2026 17:09 | 343 | 16.98 |
| 08/14/2026 17:08 | 49 | 16.98 |
| 08/14/2026 17:08 | 100 | 16.978 |
| 08/14/2026 17:08 | 500 | 16.974 |
| 08/14/2026 17:08 | 110 | 16.98 |
| 08/14/2026 17:08 | 64 | 16.98 |
| 08/14/2026 17:08 | 238 | 16.976 |
| 08/14/2026 17:07 | 1 | 16.976 |
| 08/14/2026 17:07 | 281 | 16.976 |
| 08/14/2026 17:07 | 12 | 16.978 |
| 08/14/2026 17:07 | 84 | 16.978 |
| 08/14/2026 17:07 | 314 | 16.98 |
| 08/14/2026 17:07 | 63 | 16.982 |
| 08/14/2026 17:07 | 27 | 16.982 |
| 08/14/2026 17:06 | 258 | 16.98 |
| 08/14/2026 17:06 | 30 | 16.98 |
| 08/14/2026 17:06 | 241 | 16.978 |
| 08/14/2026 17:06 | 251 | 16.978 |
| 08/14/2026 17:06 | 241 | 16.976 |
| 08/14/2026 17:06 | 247 | 16.976 |
| 08/14/2026 17:06 | 62 | 16.976 |
| 08/14/2026 17:06 | 81 | 16.974 |
| 08/14/2026 17:06 | 346 | 16.974 |
| 08/14/2026 17:06 | 57 | 16.968 |
| 08/14/2026 17:06 | 2 | 16.976 |
| 08/14/2026 17:06 | 208 | 16.97 |
| 08/14/2026 17:06 | 81 | 16.974 |
| 08/14/2026 17:06 | 199 | 16.974 |
| 08/14/2026 17:06 | 351 | 16.974 |
| 08/14/2026 17:06 | 80 | 16.976 |
| 08/14/2026 17:06 | 199 | 16.976 |
| 08/14/2026 17:06 | 334 | 16.976 |
| 08/14/2026 17:06 | 16 | 16.978 |
| 08/14/2026 17:06 | 26 | 16.98 |
| 08/14/2026 17:06 | 200 | 16.98 |
| 08/14/2026 17:06 | 204 | 16.98 |
| 08/14/2026 17:06 | 233 | 16.98 |
| 08/14/2026 17:06 | 314 | 16.98 |
| 08/14/2026 17:06 | 143 | 16.982 |
| 08/14/2026 17:06 | 12 | 16.982 |
| 08/14/2026 17:06 | 47 | 16.982 |
| 08/14/2026 17:06 | 61 | 16.986 |
| 08/14/2026 17:06 | 255 | 16.986 |
| 08/14/2026 17:06 | 351 | 16.99 |
| 08/14/2026 17:06 | 1 | 16.99 |
| 08/14/2026 17:05 | 58 | 16.986 |
| 08/14/2026 17:05 | 43 | 16.978 |
| 08/14/2026 17:05 | 208 | 16.978 |
| 08/14/2026 17:05 | 60 | 16.976 |
| 08/14/2026 17:05 | 251 | 16.976 |
| 08/14/2026 17:05 | 247 | 16.974 |
| 08/14/2026 17:05 | 346 | 16.974 |
| 08/14/2026 17:03 | 3 | 16.972 |
| 08/14/2026 17:03 | 31 | 16.976 |
| 08/14/2026 17:03 | 13 | 16.976 |
| 08/14/2026 17:03 | 52 | 16.976 |
| 08/14/2026 17:03 | 64 | 16.978 |
| 08/14/2026 17:03 | 178 | 16.978 |
| 08/14/2026 17:02 | 177 | 16.986 |
| 08/14/2026 17:02 | 81 | 16.986 |
| 08/14/2026 17:02 | 349 | 16.986 |
| 08/14/2026 17:02 | 25 | 16.986 |
| 08/14/2026 17:02 | 251 | 16.984 |
| 08/14/2026 17:02 | 32 | 16.97 |
| 08/14/2026 17:02 | 299 | 16.978 |
| 08/14/2026 17:02 | 50 | 16.976 |
| 08/14/2026 17:02 | 50 | 16.974 |
| 08/14/2026 17:02 | 17 | 16.968 |
| 08/14/2026 17:02 | 57 | 16.972 |
| 08/14/2026 17:02 | 113 | 16.974 |
| 08/14/2026 17:02 | 84 | 16.974 |
| 08/14/2026 17:02 | 190 | 16.972 |
| 08/14/2026 17:02 | 80 | 16.972 |
| 08/14/2026 17:02 | 191 | 16.972 |
| 08/14/2026 17:02 | 359 | 16.972 |
| 08/14/2026 17:02 | 104 | 16.97 |
| 08/14/2026 17:02 | 81 | 16.97 |
| 08/14/2026 17:02 | 334 | 16.97 |
| 08/14/2026 17:02 | 311 | 16.968 |
| 08/14/2026 17:02 | 338 | 16.968 |
| 08/14/2026 17:02 | 30 | 16.964 |
| 08/14/2026 17:02 | 251 | 16.962 |
| 08/14/2026 17:02 | 342 | 16.962 |
| 08/14/2026 17:02 | 190 | 16.956 |
| 08/14/2026 17:02 | 849 | 16.956 |
| 08/14/2026 17:02 | 357 | 16.956 |
| 08/14/2026 17:02 | 342 | 16.96 |
| 08/14/2026 17:02 | 84 | 16.968 |
| 08/14/2026 17:02 | 341 | 16.964 |
| 08/14/2026 17:02 | 310 | 16.964 |
| 08/14/2026 17:02 | 81 | 16.966 |
| 08/14/2026 17:02 | 15 | 16.968 |
| 08/14/2026 17:02 | 114 | 16.97 |
| 08/14/2026 17:02 | 251 | 16.968 |
| 08/14/2026 17:02 | 29 | 16.964 |
| 08/14/2026 17:02 | 65 | 16.96 |
| 08/14/2026 17:01 | 62 | 16.962 |
| 08/14/2026 17:01 | 84 | 16.962 |
| 08/14/2026 17:01 | 63 | 16.96 |
| 08/14/2026 17:01 | 66 | 16.956 |
| 08/14/2026 17:01 | 106 | 16.952 |
| 08/14/2026 17:01 | 12 | 16.954 |
| 08/14/2026 17:00 | 43 | 16.958 |
| 08/14/2026 17:00 | 80 | 16.956 |
| 08/14/2026 17:00 | 197 | 16.952 |
| 08/14/2026 17:00 | 31 | 16.952 |
| 08/14/2026 17:00 | 157 | 16.952 |
| 08/14/2026 17:00 | 140 | 16.946 |
| 08/14/2026 17:00 | 155 | 16.944 |
| 08/14/2026 17:00 | 234 | 16.944 |
| 08/14/2026 17:00 | 337 | 16.946 |
| 08/14/2026 17:00 | 235 | 16.946 |
| 08/14/2026 17:00 | 120 | 16.942 |
| 08/14/2026 17:00 | 249 | 16.942 |
| 08/14/2026 17:00 | 240 | 16.942 |
| 08/14/2026 17:00 | 19 | 16.94 |
| 08/14/2026 17:00 | 334 | 16.938 |
| 08/14/2026 17:00 | 251 | 16.938 |
| 08/14/2026 17:00 | 67 | 16.938 |
| 08/14/2026 17:00 | 80 | 16.938 |
| 08/14/2026 16:59 | 198 | 16.928 |
| 08/14/2026 16:59 | 120 | 16.93 |
| 08/14/2026 16:59 | 251 | 16.934 |
| 08/14/2026 16:58 | 251 | 16.928 |
| 08/14/2026 16:58 | 55 | 16.928 |
| 08/14/2026 16:58 | 19 | 16.922 |
| 08/14/2026 16:58 | 261 | 16.922 |
| 08/14/2026 16:58 | 255 | 16.922 |
| 08/14/2026 16:57 | 43 | 16.924 |
| 08/14/2026 16:57 | 162 | 16.924 |
| 08/14/2026 16:57 | 56 | 16.924 |
| 08/14/2026 16:57 | 12 | 16.922 |
| 08/14/2026 16:57 | 20 | 16.924 |
| 08/14/2026 16:57 | 7 | 16.924 |
| 08/14/2026 16:57 | 45 | 16.924 |
| 08/14/2026 16:57 | 330 | 16.926 |
| 08/14/2026 16:57 | 12 | 16.934 |
| 08/14/2026 16:57 | 72 | 16.934 |
| 08/14/2026 16:57 | 55 | 16.938 |
| 08/14/2026 16:56 | 333 | 16.934 |
| 08/14/2026 16:56 | 10 | 16.932 |
| 08/14/2026 16:56 | 251 | 16.936 |
| 08/14/2026 16:56 | 284 | 16.936 |
| 08/14/2026 16:56 | 80 | 16.936 |
| 08/14/2026 16:56 | 29 | 16.934 |
| 08/14/2026 16:56 | 13 | 16.936 |
| 08/14/2026 16:56 | 301 | 16.936 |
| 08/14/2026 16:56 | 302 | 16.94 |
| 08/14/2026 16:55 | 18 | 16.936 |
| 08/14/2026 16:55 | 35 | 16.934 |
| 08/14/2026 16:55 | 49 | 16.936 |
| 08/14/2026 16:54 | 333 | 16.948 |
| 08/14/2026 16:54 | 8 | 16.948 |
| 08/14/2026 16:54 | 318 | 16.95 |
| 08/14/2026 16:54 | 241 | 16.952 |
| 08/14/2026 16:54 | 219 | 16.952 |
| 08/14/2026 16:54 | 66 | 16.952 |
| 08/14/2026 16:54 | 172 | 16.952 |
| 08/14/2026 16:54 | 246 | 16.952 |
| 08/14/2026 16:53 | 55 | 16.956 |
| 08/14/2026 16:53 | 251 | 16.95 |
| 08/14/2026 16:53 | 251 | 16.948 |
| 08/14/2026 16:53 | 97 | 16.94 |
| 08/14/2026 16:53 | 94 | 16.942 |
| 08/14/2026 16:52 | 51 | 16.948 |
| 08/14/2026 16:52 | 239 | 16.948 |
| 08/14/2026 16:52 | 111 | 16.948 |
| 08/14/2026 16:52 | 80 | 16.946 |
| 08/14/2026 16:52 | 100 | 16.94 |
| 08/14/2026 16:50 | 249 | 16.942 |
| 08/14/2026 16:50 | 302 | 16.94 |
| 08/14/2026 16:50 | 500 | 16.94 |
| 08/14/2026 16:50 | 336 | 16.942 |
| 08/14/2026 16:50 | 53 | 16.942 |
| 08/14/2026 16:50 | 104 | 16.948 |
| 08/14/2026 16:50 | 97 | 16.948 |
| 08/14/2026 16:50 | 213 | 16.95 |
| 08/14/2026 16:50 | 287 | 16.95 |
| 08/14/2026 16:50 | 109 | 16.95 |
| 08/14/2026 16:50 | 14 | 16.95 |
| 08/14/2026 16:49 | 10 | 16.95 |
| 08/14/2026 16:49 | 293 | 16.952 |
| 08/14/2026 16:49 | 251 | 16.952 |
| 08/14/2026 16:49 | 122 | 16.948 |
| 08/14/2026 16:49 | 95 | 16.948 |
| 08/14/2026 16:48 | 249 | 16.946 |
| 08/14/2026 16:48 | 337 | 16.946 |
| 08/14/2026 16:48 | 251 | 16.95 |
| 08/14/2026 16:48 | 71 | 16.95 |
| 08/14/2026 16:48 | 8 | 16.948 |
| 08/14/2026 16:48 | 70 | 16.95 |
| 08/14/2026 16:48 | 340 | 16.954 |
| 08/14/2026 16:48 | 112 | 16.95 |
| 08/14/2026 16:47 | 21 | 16.954 |
| 08/14/2026 16:47 | 291 | 16.954 |
| 08/14/2026 16:47 | 34 | 16.954 |
| 08/14/2026 16:47 | 119 | 16.954 |
| 08/14/2026 16:47 | 340 | 16.954 |
| 08/14/2026 16:46 | 20 | 16.95 |
| 08/14/2026 16:45 | 102 | 16.948 |
| 08/14/2026 16:45 | 305 | 16.948 |
| 08/14/2026 16:45 | 211 | 16.948 |
| 08/14/2026 16:45 | 16 | 16.952 |
| 08/14/2026 16:45 | 252 | 16.952 |
| 08/14/2026 16:45 | 54 | 16.952 |
| 08/14/2026 16:45 | 251 | 16.954 |
| 08/14/2026 16:45 | 235 | 16.952 |
| 08/14/2026 16:45 | 243 | 16.95 |
| 08/14/2026 16:45 | 44 | 16.95 |
| 08/14/2026 16:45 | 30 | 16.95 |
| 08/14/2026 16:44 | 54 | 16.946 |
| 08/14/2026 16:43 | 281 | 16.95 |
| 08/14/2026 16:43 | 166 | 16.948 |
| 08/14/2026 16:43 | 306 | 16.954 |
| 08/14/2026 16:43 | 251 | 16.952 |
| 08/14/2026 16:43 | 70 | 16.948 |
| 08/14/2026 16:43 | 150 | 16.948 |
| 08/14/2026 16:43 | 100 | 16.948 |
| 08/14/2026 16:42 | 30 | 16.948 |
| 08/14/2026 16:42 | 158 | 16.95 |
| 08/14/2026 16:41 | 190 | 16.956 |
| 08/14/2026 16:41 | 340 | 16.954 |
| 08/14/2026 16:39 | 38 | 16.952 |
| 08/14/2026 16:39 | 206 | 16.952 |
| 08/14/2026 16:39 | 307 | 16.956 |
| 08/14/2026 16:39 | 249 | 16.956 |
| 08/14/2026 16:39 | 341 | 16.958 |
| 08/14/2026 16:39 | 89 | 16.958 |
| 08/14/2026 16:39 | 71 | 16.958 |
| 08/14/2026 16:39 | 243 | 16.96 |
| 08/14/2026 16:38 | 69 | 16.96 |
| 08/14/2026 16:38 | 228 | 16.96 |
| 08/14/2026 16:38 | 30 | 16.956 |
| 08/14/2026 16:38 | 53 | 16.954 |
| 08/14/2026 16:38 | 98 | 16.956 |
| 08/14/2026 16:38 | 49 | 16.956 |
| 08/14/2026 16:38 | 104 | 16.956 |
| 08/14/2026 16:38 | 251 | 16.954 |
| 08/14/2026 16:38 | 302 | 16.952 |
| 08/14/2026 16:38 | 267 | 16.952 |
| 08/14/2026 16:38 | 340 | 16.954 |
| 08/14/2026 16:38 | 56 | 16.954 |
| 08/14/2026 16:38 | 46 | 16.954 |
| 08/14/2026 16:38 | 249 | 16.954 |
| 08/14/2026 16:37 | 13 | 16.96 |
| 08/14/2026 16:37 | 12 | 16.956 |
| 08/14/2026 16:37 | 307 | 16.956 |
| 08/14/2026 16:36 | 309 | 16.96 |
| 08/14/2026 16:35 | 250 | 16.956 |
| 08/14/2026 16:35 | 31 | 16.952 |
| 08/14/2026 16:34 | 75 | 16.956 |
| 08/14/2026 16:34 | 106 | 16.96 |
| 08/14/2026 16:34 | 18 | 16.96 |
| 08/14/2026 16:34 | 45 | 16.96 |
| 08/14/2026 16:34 | 16 | 16.958 |
| 08/14/2026 16:34 | 15 | 16.958 |
| 08/14/2026 16:34 | 251 | 16.952 |
| 08/14/2026 16:34 | 239 | 16.948 |
| 08/14/2026 16:34 | 28 | 16.948 |
| 08/14/2026 16:34 | 118 | 16.944 |
| 08/14/2026 16:34 | 93 | 16.944 |
| 08/14/2026 16:33 | 114 | 16.948 |
| 08/14/2026 16:33 | 251 | 16.956 |
| 08/14/2026 16:33 | 307 | 16.956 |
| 08/14/2026 16:33 | 1 | 16.956 |
| 08/14/2026 16:32 | 78 | 16.95 |
| 08/14/2026 16:32 | 34 | 16.956 |
| 08/14/2026 16:32 | 72 | 16.96 |
| 08/14/2026 16:32 | 189 | 16.96 |
| 08/14/2026 16:32 | 12 | 16.958 |
| 08/14/2026 16:31 | 309 | 16.96 |
| 08/14/2026 16:31 | 70 | 16.96 |
| 08/14/2026 16:31 | 71 | 16.97 |
| 08/14/2026 16:31 | 124 | 16.972 |
| 08/14/2026 16:30 | 500 | 16.974 |
| 08/14/2026 16:30 | 34 | 16.976 |
| 08/14/2026 16:30 | 270 | 16.976 |
| 08/14/2026 16:30 | 43 | 16.974 |
| 08/14/2026 16:30 | 208 | 16.974 |
| 08/14/2026 16:30 | 70 | 16.972 |
| 08/14/2026 16:30 | 251 | 16.972 |
| 08/14/2026 16:30 | 346 | 16.972 |
| 08/14/2026 16:30 | 32 | 16.97 |
| 08/14/2026 16:30 | 345 | 16.97 |
| 08/14/2026 16:30 | 44 | 16.97 |
| 08/14/2026 16:29 | 101 | 16.974 |
| 08/14/2026 16:29 | 104 | 16.974 |
| 08/14/2026 16:29 | 17 | 16.976 |
| 08/14/2026 16:29 | 2 | 16.978 |
| 08/14/2026 16:29 | 70 | 16.98 |
| 08/14/2026 16:29 | 12 | 16.982 |
| 08/14/2026 16:29 | 22 | 16.982 |
| 08/14/2026 16:29 | 139 | 16.982 |
| 08/14/2026 16:28 | 53 | 16.992 |
| 08/14/2026 16:28 | 287 | 16.992 |
| 08/14/2026 16:28 | 242 | 16.994 |
| 08/14/2026 16:28 | 351 | 16.99 |
| 08/14/2026 16:28 | 810 | 17.00 |
| 08/14/2026 16:28 | 355 | 17.002 |
| 08/14/2026 16:28 | 71 | 17.006 |
| 08/14/2026 16:28 | 32 | 17.008 |
| 08/14/2026 16:27 | 30 | 17.01 |
| 08/14/2026 16:27 | 46 | 17.016 |
| 08/14/2026 16:27 | 55 | 17.014 |
| 08/14/2026 16:27 | 220 | 17.012 |
| 08/14/2026 16:27 | 83 | 17.012 |
| 08/14/2026 16:27 | 251 | 17.012 |
| 08/14/2026 16:27 | 54 | 17.012 |
| 08/14/2026 16:27 | 251 | 17.01 |
| 08/14/2026 16:27 | 54 | 17.01 |
| 08/14/2026 16:27 | 54 | 17.008 |
| 08/14/2026 16:26 | 62 | 17.012 |
| 08/14/2026 16:26 | 326 | 17.008 |
| 08/14/2026 16:26 | 45 | 17.008 |
| 08/14/2026 16:26 | 54 | 17.014 |
| 08/14/2026 16:26 | 5 | 17.012 |
| 08/14/2026 16:26 | 7 | 17.012 |
| 08/14/2026 16:26 | 48 | 17.018 |
| 08/14/2026 16:26 | 131 | 17.014 |
| 08/14/2026 16:26 | 25 | 17.016 |
| 08/14/2026 16:26 | 7 | 17.016 |
| 08/14/2026 16:26 | 183 | 17.018 |
| 08/14/2026 16:26 | 69 | 17.018 |
| 08/14/2026 16:26 | 55 | 17.018 |
| 08/14/2026 16:26 | 54 | 17.016 |
| 08/14/2026 16:26 | 24 | 17.016 |
| 08/14/2026 16:26 | 55 | 17.008 |
| 08/14/2026 16:26 | 251 | 17.006 |
| 08/14/2026 16:26 | 54 | 17.006 |
| 08/14/2026 16:26 | 92 | 17.006 |
| 08/14/2026 16:26 | 104 | 17.006 |
| 08/14/2026 16:26 | 7 | 17.008 |
| 08/14/2026 16:26 | 317 | 17.008 |
| 08/14/2026 16:26 | 74 | 17.014 |
| 08/14/2026 16:26 | 53 | 17.006 |
| 08/14/2026 16:26 | 207 | 17.00 |
| 08/14/2026 16:26 | 329 | 17.00 |
| 08/14/2026 16:26 | 23 | 16.998 |
| 08/14/2026 16:26 | 353 | 16.998 |
| 08/14/2026 16:26 | 71 | 16.998 |
| 08/14/2026 16:26 | 316 | 16.998 |
| 08/14/2026 16:26 | 30 | 16.994 |
| 08/14/2026 16:26 | 110 | 16.982 |
| 08/14/2026 16:26 | 220 | 16.98 |
| 08/14/2026 16:26 | 196 | 16.976 |
| 08/14/2026 16:26 | 56 | 16.974 |
| 08/14/2026 16:26 | 70 | 16.974 |
| 08/14/2026 16:26 | 70 | 16.972 |
| 08/14/2026 16:26 | 49 | 16.972 |
| 08/14/2026 16:26 | 31 | 16.97 |
| 08/14/2026 16:26 | 51 | 16.97 |
| 08/14/2026 16:26 | 132 | 16.97 |
| 08/14/2026 16:26 | 119 | 16.97 |
| 08/14/2026 16:25 | 311 | 16.968 |
| 08/14/2026 16:25 | 359 | 16.962 |
| 08/14/2026 16:25 | 12 | 16.964 |
| 08/14/2026 16:25 | 160 | 16.964 |
| 08/14/2026 16:24 | 5 | 16.962 |
| 08/14/2026 16:24 | 2 | 16.966 |
| 08/14/2026 16:22 | 242 | 16.96 |
| 08/14/2026 16:22 | 34 | 16.958 |
| 08/14/2026 16:22 | 34 | 16.95 |
| 08/14/2026 16:22 | 7 | 16.952 |
| 08/14/2026 16:21 | 20 | 16.94 |
| 08/14/2026 16:21 | 251 | 16.948 |
| 08/14/2026 16:21 | 30 | 16.948 |
| 08/14/2026 16:21 | 53 | 16.946 |
| 08/14/2026 16:21 | 100 | 16.942 |
| 08/14/2026 16:21 | 303 | 16.944 |
| 08/14/2026 16:21 | 251 | 16.944 |
| 08/14/2026 16:21 | 32 | 16.944 |
| 08/14/2026 16:21 | 99 | 16.94 |
| 08/14/2026 16:21 | 32 | 16.944 |
| 08/14/2026 16:20 | 129 | 16.942 |
| 08/14/2026 16:20 | 269 | 16.946 |
| 08/14/2026 16:20 | 337 | 16.946 |
| 08/14/2026 16:20 | 53 | 16.944 |
| 08/14/2026 16:20 | 239 | 16.942 |
| 08/14/2026 16:20 | 300 | 16.942 |
| 08/14/2026 16:20 | 251 | 16.934 |
| 08/14/2026 16:20 | 333 | 16.934 |
| 08/14/2026 16:19 | 241 | 16.92 |
| 08/14/2026 16:19 | 46 | 16.92 |
| 08/14/2026 16:19 | 12 | 16.92 |
| 08/14/2026 16:19 | 512 | 16.92 |
| 08/14/2026 16:18 | 87 | 16.922 |
| 08/14/2026 16:18 | 329 | 16.922 |
| 08/14/2026 16:18 | 80 | 16.922 |
| 08/14/2026 16:18 | 223 | 16.926 |
| 08/14/2026 16:18 | 80 | 16.926 |
| 08/14/2026 16:18 | 52 | 16.93 |
| 08/14/2026 16:18 | 4 | 16.928 |
| 08/14/2026 16:18 | 251 | 16.926 |
| 08/14/2026 16:17 | 90 | 16.918 |
| 08/14/2026 16:17 | 54 | 16.91 |
| 08/14/2026 16:17 | 179 | 16.898 |
| 08/14/2026 16:17 | 8 | 16.898 |
| 08/14/2026 16:17 | 219 | 16.898 |
| 08/14/2026 16:17 | 100 | 16.892 |
| 08/14/2026 16:16 | 27 | 16.888 |
| 08/14/2026 16:16 | 11 | 16.888 |
| 08/14/2026 16:16 | 50 | 16.884 |
| 08/14/2026 16:16 | 208 | 16.884 |
| 08/14/2026 16:16 | 358 | 16.882 |
| 08/14/2026 16:16 | 106 | 16.886 |
| 08/14/2026 16:16 | 1 | 16.886 |
| 08/14/2026 16:15 | 251 | 16.88 |
| 08/14/2026 16:15 | 332 | 16.874 |
| 08/14/2026 16:15 | 12 | 16.874 |
| 08/14/2026 16:15 | 314 | 16.874 |
| 08/14/2026 16:15 | 80 | 16.874 |
| 08/14/2026 16:15 | 5 | 16.88 |
| 08/14/2026 16:15 | 43 | 16.88 |
| 08/14/2026 16:15 | 100 | 16.888 |
| 08/14/2026 16:15 | 90 | 16.888 |
| 08/14/2026 16:15 | 48 | 16.888 |
| 08/14/2026 16:15 | 52 | 16.888 |
| 08/14/2026 16:15 | 100 | 16.888 |
| 08/14/2026 16:15 | 100 | 16.888 |
| 08/14/2026 16:15 | 70 | 16.89 |
| 08/14/2026 16:15 | 19 | 16.886 |
| 08/14/2026 16:15 | 84 | 16.886 |
| 08/14/2026 16:15 | 88 | 16.884 |
| 08/14/2026 16:15 | 230 | 16.876 |
| 08/14/2026 16:15 | 195 | 16.876 |
| 08/14/2026 16:15 | 83 | 16.876 |
| 08/14/2026 16:15 | 231 | 16.872 |
| 08/14/2026 16:15 | 10 | 16.872 |
| 08/14/2026 16:15 | 19 | 16.868 |
| 08/14/2026 16:15 | 220 | 16.862 |
| 08/14/2026 16:15 | 23 | 16.862 |
| 08/14/2026 16:15 | 8 | 16.862 |
| 08/14/2026 16:15 | 1 | 16.858 |
| 08/14/2026 16:15 | 18 | 16.858 |
| 08/14/2026 16:14 | 62 | 16.854 |
| 08/14/2026 16:13 | 23 | 16.866 |
| 08/14/2026 16:12 | 96 | 16.878 |
| 08/14/2026 16:12 | 243 | 16.874 |
| 08/14/2026 16:12 | 34 | 16.872 |
| 08/14/2026 16:12 | 215 | 16.872 |
| 08/14/2026 16:12 | 100 | 16.872 |
| 08/14/2026 16:11 | 97 | 16.874 |
| 08/14/2026 16:11 | 33 | 16.876 |
| 08/14/2026 16:11 | 112 | 16.876 |
| 08/14/2026 16:11 | 252 | 16.868 |
| 08/14/2026 16:11 | 21 | 16.866 |
| 08/14/2026 16:10 | 18 | 16.872 |
| 08/14/2026 16:10 | 355 | 16.874 |
| 08/14/2026 16:10 | 12 | 16.876 |
| 08/14/2026 16:10 | 348 | 16.876 |
| 08/14/2026 16:09 | 11 | 16.88 |
| 08/14/2026 16:08 | 55 | 16.882 |
| 08/14/2026 16:08 | 20 | 16.88 |
| 08/14/2026 16:08 | 80 | 16.88 |
| 08/14/2026 16:07 | 16 | 16.87 |
| 08/14/2026 16:07 | 242 | 16.878 |
| 08/14/2026 16:07 | 71 | 16.878 |
| 08/14/2026 16:07 | 54 | 16.876 |
| 08/14/2026 16:07 | 47 | 16.878 |
| 08/14/2026 16:07 | 57 | 16.878 |
| 08/14/2026 16:07 | 42 | 16.876 |
| 08/14/2026 16:07 | 82 | 16.874 |
| 08/14/2026 16:07 | 213 | 16.874 |
| 08/14/2026 16:07 | 347 | 16.874 |
| 08/14/2026 16:07 | 18 | 16.874 |
| 08/14/2026 16:07 | 59 | 16.872 |
| 08/14/2026 16:06 | 12 | 16.894 |
| 08/14/2026 16:05 | 112 | 16.91 |
| 08/14/2026 16:05 | 80 | 16.91 |
| 08/14/2026 16:05 | 57 | 16.91 |
| 08/14/2026 16:05 | 80 | 16.906 |
| 08/14/2026 16:05 | 160 | 16.908 |
| 08/14/2026 16:05 | 81 | 16.908 |
| 08/14/2026 16:05 | 80 | 16.91 |
| 08/14/2026 16:05 | 104 | 16.91 |
| 08/14/2026 16:05 | 80 | 16.912 |
| 08/14/2026 16:05 | 293 | 16.912 |
| 08/14/2026 16:05 | 459 | 16.918 |
| 08/14/2026 16:05 | 320 | 16.918 |
| 08/14/2026 16:05 | 329 | 16.914 |
| 08/14/2026 16:05 | 18 | 16.908 |
| 08/14/2026 16:05 | 41 | 16.908 |
| 08/14/2026 16:05 | 59 | 16.906 |
| 08/14/2026 16:05 | 59 | 16.904 |
| 08/14/2026 16:05 | 81 | 16.904 |
| 08/14/2026 16:05 | 357 | 16.904 |
| 08/14/2026 16:05 | 10 | 16.906 |
| 08/14/2026 16:05 | 231 | 16.904 |
| 08/14/2026 16:05 | 341 | 16.904 |
| 08/14/2026 16:05 | 16 | 16.904 |
| 08/14/2026 16:05 | 12 | 16.90 |
| 08/14/2026 16:05 | 229 | 16.894 |
| 08/14/2026 16:05 | 84 | 16.894 |
| 08/14/2026 16:05 | 80 | 16.89 |
| 08/14/2026 16:05 | 30 | 16.89 |
| 08/14/2026 16:05 | 40 | 16.89 |
| 08/14/2026 16:05 | 81 | 16.888 |
| 08/14/2026 16:05 | 318 | 16.886 |
| 08/14/2026 16:05 | 20 | 16.886 |
| 08/14/2026 16:05 | 56 | 16.886 |
| 08/14/2026 16:05 | 60 | 16.878 |
| 08/14/2026 16:05 | 329 | 16.88 |
| 08/14/2026 16:05 | 849 | 16.88 |
| 08/14/2026 16:05 | 500 | 16.88 |
| 08/14/2026 16:05 | 10 | 16.886 |
| 08/14/2026 16:04 | 4 | 16.882 |
| 08/14/2026 16:03 | 266 | 16.882 |
| 08/14/2026 16:03 | 310 | 16.88 |
| 08/14/2026 16:03 | 200 | 16.874 |
| 08/14/2026 16:01 | 53 | 16.88 |
| 08/14/2026 16:01 | 1 | 16.88 |
| 08/14/2026 16:01 | 266 | 16.88 |
| 08/14/2026 16:01 | 25 | 16.882 |
| 08/14/2026 16:01 | 239 | 16.884 |
| 08/14/2026 16:01 | 62 | 16.884 |
| 08/14/2026 16:01 | 221 | 16.87 |
| 08/14/2026 16:01 | 16 | 16.866 |
| 08/14/2026 16:01 | 260 | 16.866 |
| 08/14/2026 16:01 | 236 | 16.864 |
| 08/14/2026 16:01 | 500 | 16.864 |
| 08/14/2026 16:01 | 164 | 16.864 |
| 08/14/2026 16:01 | 100 | 16.864 |
| 08/14/2026 16:01 | 110 | 16.858 |
| 08/14/2026 16:00 | 5 | 16.858 |
| 08/14/2026 16:00 | 53 | 16.858 |
| 08/14/2026 16:00 | 337 | 16.856 |
| 08/14/2026 16:00 | 52 | 16.856 |
| 08/14/2026 16:00 | 58 | 16.856 |
| 08/14/2026 16:00 | 257 | 16.856 |
| 08/14/2026 16:00 | 308 | 16.854 |
| 08/14/2026 16:00 | 45 | 16.848 |
| 08/14/2026 16:00 | 52 | 16.848 |
| 08/14/2026 16:00 | 5 | 16.848 |
| 08/14/2026 16:00 | 50 | 16.85 |
| 08/14/2026 16:00 | 402 | 16.85 |
| 08/14/2026 16:00 | 5 | 16.85 |
| 08/14/2026 16:00 | 93 | 16.85 |
| 08/14/2026 16:00 | 100 | 16.85 |
| 08/14/2026 16:00 | 25 | 16.854 |
| 08/14/2026 16:00 | 30 | 16.86 |
| 08/14/2026 16:00 | 1000 | 16.86 |
| 08/14/2026 16:00 | 1500 | 16.86 |
| 08/14/2026 16:00 | 80 | 16.862 |
| 08/14/2026 16:00 | 61 | 16.874 |
| 08/14/2026 16:00 | 315 | 16.874 |
| 08/14/2026 16:00 | 320 | 16.864 |
| 08/14/2026 16:00 | 314 | 16.866 |
| 08/14/2026 16:00 | 329 | 16.868 |
| 08/14/2026 16:00 | 331 | 16.872 |
| 08/14/2026 16:00 | 314 | 16.874 |
| 08/14/2026 16:00 | 57 | 16.882 |
| 08/14/2026 16:00 | 100 | 16.882 |
| 08/14/2026 16:00 | 74 | 16.892 |
| 08/14/2026 16:00 | 353 | 16.892 |
| 08/14/2026 16:00 | 62 | 16.892 |
| 08/14/2026 16:00 | 1400 | 16.89 |
| 08/14/2026 16:00 | 258 | 16.896 |
| 08/14/2026 16:00 | 12 | 16.896 |
| 08/14/2026 16:00 | 22 | 16.896 |
| 08/14/2026 16:00 | 108 | 16.896 |
| 08/14/2026 16:00 | 20 | 16.898 |
| 08/14/2026 16:00 | 83 | 16.898 |
| 08/14/2026 16:00 | 20 | 16.90 |
| 08/14/2026 16:00 | 71 | 16.90 |
| 08/14/2026 16:00 | 90 | 16.90 |
| 08/14/2026 15:59 | 30 | 16.908 |
| 08/14/2026 15:59 | 20 | 16.902 |
| 08/14/2026 15:59 | 7 | 16.902 |
| 08/14/2026 15:59 | 176 | 16.902 |
| 08/14/2026 15:59 | 1 | 16.902 |
| 08/14/2026 15:59 | 60 | 16.902 |
| 08/14/2026 15:59 | 61 | 16.902 |
| 08/14/2026 15:59 | 183 | 16.90 |
| 08/14/2026 15:59 | 12 | 16.896 |
| 08/14/2026 15:59 | 281 | 16.894 |
| 08/14/2026 15:59 | 20 | 16.894 |
| 08/14/2026 15:59 | 325 | 16.894 |
| 08/14/2026 15:59 | 247 | 16.892 |
| 08/14/2026 15:59 | 147 | 16.892 |
| 08/14/2026 15:59 | 470 | 16.892 |
| 08/14/2026 15:59 | 30 | 16.89 |
| 08/14/2026 15:59 | 217 | 16.892 |
| 08/14/2026 15:59 | 52 | 16.892 |
| 08/14/2026 15:59 | 68 | 16.894 |
| 08/14/2026 15:59 | 120 | 16.898 |
| 08/14/2026 15:58 | 1 | 16.90 |
| 08/14/2026 15:58 | 60 | 16.90 |
| 08/14/2026 15:58 | 61 | 16.90 |
| 08/14/2026 15:58 | 183 | 16.898 |
| 08/14/2026 15:58 | 107 | 16.894 |
| 08/14/2026 15:58 | 393 | 16.896 |
| 08/14/2026 15:58 | 123 | 16.894 |
| 08/14/2026 15:58 | 579 | 16.896 |
| 08/14/2026 15:58 | 80 | 16.898 |
| 08/14/2026 15:58 | 322 | 16.898 |
| 08/14/2026 15:58 | 120 | 16.906 |
| 08/14/2026 15:57 | 1 | 16.908 |
| 08/14/2026 15:57 | 60 | 16.908 |
| 08/14/2026 15:57 | 61 | 16.908 |
| 08/14/2026 15:57 | 80 | 16.906 |
| 08/14/2026 15:57 | 79 | 16.906 |
| 08/14/2026 15:57 | 104 | 16.906 |
| 08/14/2026 15:57 | 117 | 16.898 |
| 08/14/2026 15:57 | 356 | 16.90 |
| 08/14/2026 15:57 | 357 | 16.904 |
| 08/14/2026 15:57 | 219 | 16.902 |
| 08/14/2026 15:57 | 352 | 16.902 |
| 08/14/2026 15:57 | 80 | 16.902 |
| 08/14/2026 15:57 | 323 | 16.902 |
| 08/14/2026 15:57 | 459 | 16.898 |
| 08/14/2026 15:57 | 12 | 16.898 |
| 08/14/2026 15:57 | 139 | 16.898 |
| 08/14/2026 15:57 | 322 | 16.898 |
| 08/14/2026 15:57 | 287 | 16.898 |
| 08/14/2026 15:57 | 81 | 16.902 |
| 08/14/2026 15:57 | 39 | 16.902 |
| 08/14/2026 15:56 | 1 | 16.904 |
| 08/14/2026 15:56 | 60 | 16.904 |
| 08/14/2026 15:56 | 61 | 16.904 |
| 08/14/2026 15:56 | 319 | 16.90 |
| 08/14/2026 15:56 | 322 | 16.898 |
| 08/14/2026 15:56 | 66 | 16.896 |
| 08/14/2026 15:56 | 79 | 16.90 |
| 08/14/2026 15:56 | 104 | 16.90 |
| 08/14/2026 15:56 | 30 | 16.89 |
| 08/14/2026 15:56 | 60 | 16.896 |
| 08/14/2026 15:55 | 30 | 16.898 |
| 08/14/2026 15:55 | 80 | 16.894 |
| 08/14/2026 15:55 | 204 | 16.894 |
| 08/14/2026 15:55 | 30 | 16.902 |
| 08/14/2026 15:55 | 51 | 16.896 |
| 08/14/2026 15:55 | 183 | 16.904 |
| 08/14/2026 15:55 | 168 | 16.902 |
| 08/14/2026 15:55 | 1 | 16.902 |
| 08/14/2026 15:55 | 60 | 16.902 |
| 08/14/2026 15:55 | 225 | 16.898 |
| 08/14/2026 15:55 | 61 | 16.898 |
| 08/14/2026 15:55 | 121 | 16.894 |
| 08/14/2026 15:55 | 152 | 16.894 |
| 08/14/2026 15:55 | 331 | 16.892 |
| 08/14/2026 15:55 | 303 | 16.89 |
| 08/14/2026 15:55 | 97 | 16.892 |
| 08/14/2026 15:54 | 49 | 16.892 |
| 08/14/2026 15:54 | 1 | 16.892 |
| 08/14/2026 15:54 | 60 | 16.892 |
| 08/14/2026 15:54 | 61 | 16.892 |
| 08/14/2026 15:54 | 17 | 16.898 |
| 08/14/2026 15:54 | 103 | 16.898 |
| 08/14/2026 15:53 | 1 | 16.90 |
| 08/14/2026 15:53 | 60 | 16.90 |
| 08/14/2026 15:53 | 61 | 16.90 |
| 08/14/2026 15:53 | 183 | 16.898 |
| 08/14/2026 15:53 | 86 | 16.898 |
| 08/14/2026 15:53 | 325 | 16.906 |
| 08/14/2026 15:53 | 357 | 16.904 |
| 08/14/2026 15:53 | 232 | 16.906 |
| 08/14/2026 15:53 | 55 | 16.906 |
| 08/14/2026 15:53 | 167 | 16.906 |
| 08/14/2026 15:53 | 357 | 16.904 |
| 08/14/2026 15:53 | 54 | 16.902 |
| 08/14/2026 15:53 | 192 | 16.906 |
| 08/14/2026 15:53 | 59 | 16.904 |
| 08/14/2026 15:53 | 357 | 16.904 |
| 08/14/2026 15:53 | 62 | 16.902 |
| 08/14/2026 15:53 | 260 | 16.902 |
| 08/14/2026 15:53 | 399 | 16.90 |
| 08/14/2026 15:53 | 209 | 16.90 |
| 08/14/2026 15:53 | 28 | 16.898 |
| 08/14/2026 15:53 | 62 | 16.898 |
| 08/14/2026 15:52 | 30 | 16.90 |
| 08/14/2026 15:52 | 119 | 16.898 |
| 08/14/2026 15:52 | 1 | 16.90 |
| 08/14/2026 15:52 | 39 | 16.90 |
| 08/14/2026 15:52 | 197 | 16.896 |
| 08/14/2026 15:52 | 39 | 16.896 |
| 08/14/2026 15:52 | 23 | 16.892 |
| 08/14/2026 15:52 | 120 | 16.902 |
| 08/14/2026 15:51 | 1 | 16.904 |
| 08/14/2026 15:51 | 39 | 16.904 |
| 08/14/2026 15:51 | 39 | 16.902 |
| 08/14/2026 15:51 | 119 | 16.90 |
| 08/14/2026 15:51 | 30 | 16.898 |
| 08/14/2026 15:51 | 30 | 16.902 |
| 08/14/2026 15:51 | 52 | 16.902 |
| 08/14/2026 15:51 | 120 | 16.904 |
| 08/14/2026 15:50 | 1 | 16.906 |
| 08/14/2026 15:50 | 60 | 16.906 |
| 08/14/2026 15:50 | 61 | 16.906 |
| 08/14/2026 15:50 | 183 | 16.904 |
| 08/14/2026 15:50 | 65 | 16.902 |
| 08/14/2026 15:50 | 28 | 16.898 |
| 08/14/2026 15:50 | 120 | 16.902 |
| 08/14/2026 15:49 | 1 | 16.906 |
| 08/14/2026 15:49 | 60 | 16.906 |
| 08/14/2026 15:49 | 6 | 16.906 |
| 08/14/2026 15:49 | 55 | 16.904 |
| 08/14/2026 15:49 | 183 | 16.904 |
| 08/14/2026 15:49 | 11 | 16.90 |
| 08/14/2026 15:49 | 65 | 16.898 |
| 08/14/2026 15:49 | 155 | 16.896 |
| 08/14/2026 15:49 | 254 | 16.886 |
| 08/14/2026 15:49 | 235 | 16.89 |
| 08/14/2026 15:49 | 353 | 16.892 |
| 08/14/2026 15:49 | 25 | 16.896 |
| 08/14/2026 15:49 | 12 | 16.898 |
| 08/14/2026 15:49 | 271 | 16.90 |
| 08/14/2026 15:49 | 83 | 16.902 |
| 08/14/2026 15:49 | 323 | 16.902 |
| 08/14/2026 15:49 | 28 | 16.904 |
| 08/14/2026 15:49 | 259 | 16.904 |
| 08/14/2026 15:49 | 226 | 16.904 |
| 08/14/2026 15:49 | 20 | 16.904 |
| 08/14/2026 15:49 | 120 | 16.902 |
| 08/14/2026 15:48 | 1 | 16.904 |
| 08/14/2026 15:48 | 60 | 16.904 |
| 08/14/2026 15:48 | 61 | 16.904 |
| 08/14/2026 15:48 | 183 | 16.904 |
| 08/14/2026 15:48 | 16 | 16.906 |
| 08/14/2026 15:48 | 104 | 16.906 |
| 08/14/2026 15:47 | 1 | 16.908 |
| 08/14/2026 15:47 | 60 | 16.908 |
| 08/14/2026 15:47 | 7 | 16.908 |
| 08/14/2026 15:47 | 54 | 16.906 |
| 08/14/2026 15:47 | 183 | 16.904 |
| 08/14/2026 15:47 | 329 | 16.898 |
| 08/14/2026 15:47 | 54 | 16.896 |
| 08/14/2026 15:47 | 9 | 16.896 |
| 08/14/2026 15:47 | 354 | 16.896 |
| 08/14/2026 15:47 | 184 | 16.898 |
| 08/14/2026 15:47 | 279 | 16.902 |
| 08/14/2026 15:47 | 120 | 16.90 |
| 08/14/2026 15:47 | 256 | 16.898 |
| 08/14/2026 15:47 | 120 | 16.898 |
| 08/14/2026 15:47 | 16 | 16.90 |
| 08/14/2026 15:47 | 104 | 16.90 |
| 08/14/2026 15:46 | 1 | 16.902 |
| 08/14/2026 15:46 | 60 | 16.902 |
| 08/14/2026 15:46 | 61 | 16.90 |
| 08/14/2026 15:46 | 183 | 16.90 |
| 08/14/2026 15:46 | 354 | 16.894 |
| 08/14/2026 15:46 | 312 | 16.894 |
| 08/14/2026 15:46 | 32 | 16.894 |
| 08/14/2026 15:46 | 327 | 16.888 |
| 08/14/2026 15:46 | 31 | 16.89 |
| 08/14/2026 15:46 | 225 | 16.89 |
| 08/14/2026 15:46 | 41 | 16.89 |
| 08/14/2026 15:46 | 242 | 16.89 |
| 08/14/2026 15:46 | 228 | 16.888 |
| 08/14/2026 15:46 | 322 | 16.888 |
| 08/14/2026 15:46 | 226 | 16.886 |
| 08/14/2026 15:46 | 316 | 16.882 |
| 08/14/2026 15:46 | 280 | 16.88 |
| 08/14/2026 15:46 | 54 | 16.88 |
| 08/14/2026 15:46 | 42 | 16.878 |
| 08/14/2026 15:46 | 42 | 16.874 |
| 08/14/2026 15:46 | 50 | 16.88 |
| 08/14/2026 15:46 | 314 | 16.882 |
| 08/14/2026 15:46 | 54 | 16.894 |
| 08/14/2026 15:46 | 120 | 16.902 |
| 08/14/2026 15:45 | 1 | 16.904 |
| 08/14/2026 15:45 | 60 | 16.904 |
| 08/14/2026 15:45 | 7 | 16.904 |
| 08/14/2026 15:45 | 54 | 16.902 |
| 08/14/2026 15:45 | 12 | 16.90 |
| 08/14/2026 15:45 | 125 | 16.90 |
| 08/14/2026 15:45 | 183 | 16.904 |
| 08/14/2026 15:45 | 97 | 16.902 |
| 08/14/2026 15:45 | 61 | 16.906 |
| 08/14/2026 15:45 | 120 | 16.908 |
| 08/14/2026 15:44 | 1 | 16.912 |
| 08/14/2026 15:44 | 39 | 16.912 |
| 08/14/2026 15:44 | 21 | 16.906 |
| 08/14/2026 15:44 | 61 | 16.906 |
| 08/14/2026 15:44 | 183 | 16.904 |
| 08/14/2026 15:44 | 66 | 16.902 |
| 08/14/2026 15:44 | 77 | 16.904 |
| 08/14/2026 15:44 | 151 | 16.904 |
| 08/14/2026 15:44 | 360 | 16.902 |
| 08/14/2026 15:44 | 93 | 16.902 |
| 08/14/2026 15:44 | 133 | 16.902 |
| 08/14/2026 15:44 | 90 | 16.902 |
| 08/14/2026 15:44 | 314 | 16.90 |
| 08/14/2026 15:44 | 322 | 16.898 |
| 08/14/2026 15:44 | 54 | 16.898 |
| 08/14/2026 15:44 | 62 | 16.898 |
| 08/14/2026 15:44 | 109 | 16.894 |
| 08/14/2026 15:44 | 391 | 16.894 |
| 08/14/2026 15:44 | 236 | 16.902 |
| 08/14/2026 15:44 | 62 | 16.902 |
| 08/14/2026 15:44 | 400 | 16.90 |
| 08/14/2026 15:44 | 200 | 16.90 |
| 08/14/2026 15:44 | 100 | 16.90 |
| 08/14/2026 15:44 | 11 | 16.902 |
| 08/14/2026 15:44 | 112 | 16.902 |
| 08/14/2026 15:44 | 4 | 16.902 |
| 08/14/2026 15:44 | 500 | 16.91 |
| 08/14/2026 15:44 | 293 | 16.912 |
| 08/14/2026 15:44 | 57 | 16.914 |
| 08/14/2026 15:44 | 1 | 16.914 |
| 08/14/2026 15:44 | 120 | 16.92 |
| 08/14/2026 15:43 | 1 | 16.924 |
| 08/14/2026 15:43 | 8 | 16.924 |
| 08/14/2026 15:43 | 52 | 16.922 |
| 08/14/2026 15:43 | 61 | 16.92 |
| 08/14/2026 15:43 | 183 | 16.924 |
| 08/14/2026 15:43 | 10 | 16.926 |
| 08/14/2026 15:43 | 10 | 16.932 |
| 08/14/2026 15:43 | 160 | 16.932 |
| 08/14/2026 15:43 | 350 | 16.938 |
| 08/14/2026 15:43 | 52 | 16.948 |
| 08/14/2026 15:43 | 71 | 16.95 |
| 08/14/2026 15:43 | 28 | 16.95 |
| 08/14/2026 15:43 | 200 | 16.95 |
| 08/14/2026 15:43 | 1800 | 16.95 |
| 08/14/2026 15:43 | 303 | 16.96 |
| 08/14/2026 15:42 | 254 | 16.962 |
| 08/14/2026 15:42 | 32 | 16.962 |
| 08/14/2026 15:42 | 1 | 16.962 |
| 08/14/2026 15:42 | 60 | 16.962 |
| 08/14/2026 15:42 | 32 | 16.96 |
| 08/14/2026 15:42 | 61 | 16.96 |
| 08/14/2026 15:42 | 10 | 16.96 |
| 08/14/2026 15:42 | 101 | 16.964 |
| 08/14/2026 15:42 | 139 | 16.964 |
| 08/14/2026 15:42 | 120 | 16.982 |
| 08/14/2026 15:41 | 1 | 16.984 |
| 08/14/2026 15:41 | 60 | 16.984 |
| 08/14/2026 15:41 | 15 | 16.984 |
| 08/14/2026 15:41 | 46 | 16.984 |
| 08/14/2026 15:41 | 316 | 16.984 |
| 08/14/2026 15:41 | 20 | 16.998 |
| 08/14/2026 15:41 | 26 | 16.998 |
| 08/14/2026 15:41 | 12 | 16.998 |
| 08/14/2026 15:41 | 322 | 16.996 |
| 08/14/2026 15:41 | 10 | 16.996 |
| 08/14/2026 15:41 | 32 | 16.99 |
| 08/14/2026 15:41 | 20 | 16.992 |
| 08/14/2026 15:41 | 42 | 16.992 |
| 08/14/2026 15:41 | 28 | 16.992 |
| 08/14/2026 15:41 | 10 | 16.992 |
| 08/14/2026 15:41 | 14 | 16.992 |
| 08/14/2026 15:41 | 156 | 16.99 |
| 08/14/2026 15:41 | 54 | 16.99 |
| 08/14/2026 15:41 | 27 | 16.986 |
| 08/14/2026 15:41 | 9 | 16.986 |
| 08/14/2026 15:41 | 6 | 16.986 |
| 08/14/2026 15:41 | 37 | 16.984 |
| 08/14/2026 15:41 | 52 | 16.978 |
| 08/14/2026 15:41 | 52 | 16.982 |
| 08/14/2026 15:41 | 62 | 16.986 |
| 08/14/2026 15:41 | 314 | 16.986 |
| 08/14/2026 15:41 | 349 | 16.986 |
| 08/14/2026 15:41 | 62 | 16.988 |
| 08/14/2026 15:41 | 314 | 16.988 |
| 08/14/2026 15:41 | 62 | 16.99 |
| 08/14/2026 15:41 | 307 | 16.99 |
| 08/14/2026 15:41 | 351 | 16.99 |
| 08/14/2026 15:41 | 6 | 16.99 |
| 08/14/2026 15:41 | 62 | 16.992 |
| 08/14/2026 15:41 | 311 | 16.992 |
| 08/14/2026 15:41 | 165 | 16.992 |
| 08/14/2026 15:41 | 316 | 16.994 |
| 08/14/2026 15:41 | 352 | 16.994 |
| 08/14/2026 15:41 | 32 | 16.996 |
| 08/14/2026 15:41 | 320 | 16.996 |
| 08/14/2026 15:41 | 62 | 16.996 |
| 08/14/2026 15:41 | 62 | 16.998 |
| 08/14/2026 15:41 | 209 | 17.004 |
| 08/14/2026 15:41 | 33 | 17.004 |
| 08/14/2026 15:41 | 62 | 17.004 |
| 08/14/2026 15:41 | 322 | 17.004 |
| 08/14/2026 15:41 | 249 | 17.002 |
| 08/14/2026 15:41 | 62 | 17.002 |
| 08/14/2026 15:41 | 183 | 17.00 |
| 08/14/2026 15:41 | 95 | 17.002 |
| 08/14/2026 15:41 | 62 | 17.002 |
| 08/14/2026 15:41 | 355 | 17.002 |
| 08/14/2026 15:41 | 13 | 17.004 |
| 08/14/2026 15:41 | 90 | 17.004 |
| 08/14/2026 15:41 | 98 | 17.018 |
| 08/14/2026 15:41 | 120 | 17.026 |
| 08/14/2026 15:40 | 1 | 17.028 |
| 08/14/2026 15:40 | 60 | 17.028 |
| 08/14/2026 15:40 | 61 | 17.026 |
| 08/14/2026 15:40 | 183 | 17.026 |
| 08/14/2026 15:40 | 242 | 17.022 |
| 08/14/2026 15:40 | 227 | 17.022 |
| 08/14/2026 15:40 | 111 | 17.02 |
| 08/14/2026 15:40 | 231 | 17.02 |
| 08/14/2026 15:40 | 3 | 17.02 |
| 08/14/2026 15:40 | 62 | 17.02 |
| 08/14/2026 15:40 | 29 | 17.012 |
| 08/14/2026 15:40 | 90 | 17.006 |
| 08/14/2026 15:40 | 60 | 17.014 |
| 08/14/2026 15:39 | 30 | 17.018 |
| 08/14/2026 15:39 | 30 | 17.016 |
| 08/14/2026 15:39 | 1 | 17.014 |
| 08/14/2026 15:39 | 60 | 17.014 |
| 08/14/2026 15:39 | 61 | 17.012 |
| 08/14/2026 15:39 | 131 | 17.01 |
| 08/14/2026 15:39 | 52 | 17.01 |
| 08/14/2026 15:39 | 51 | 17.016 |
| 08/14/2026 15:39 | 43 | 17.008 |
| 08/14/2026 15:39 | 40 | 17.008 |
| 08/14/2026 15:39 | 4 | 17.01 |
| 08/14/2026 15:39 | 62 | 17.012 |
| 08/14/2026 15:39 | 120 | 17.018 |
| 08/14/2026 15:38 | 1 | 17.02 |
| 08/14/2026 15:38 | 60 | 17.02 |
| 08/14/2026 15:38 | 61 | 17.018 |
| 08/14/2026 15:38 | 183 | 17.018 |
| 08/14/2026 15:38 | 341 | 17.012 |
| 08/14/2026 15:38 | 285 | 17.006 |
| 08/14/2026 15:38 | 274 | 17.004 |
| 08/14/2026 15:38 | 39 | 17.004 |
| 08/14/2026 15:38 | 322 | 17.004 |
| 08/14/2026 15:38 | 2 | 17.006 |
| 08/14/2026 15:38 | 120 | 17.01 |
| 08/14/2026 15:38 | 228 | 17.012 |
| 08/14/2026 15:37 | 1 | 17.012 |
| 08/14/2026 15:37 | 60 | 17.012 |
| 08/14/2026 15:37 | 61 | 17.012 |
| 08/14/2026 15:37 | 183 | 17.01 |
| 08/14/2026 15:37 | 120 | 17.01 |
| 08/14/2026 15:37 | 78 | 17.012 |
| 08/14/2026 15:37 | 26 | 17.012 |
| 08/14/2026 15:37 | 2 | 17.012 |
| 08/14/2026 15:37 | 20 | 17.022 |
| 08/14/2026 15:37 | 10 | 17.022 |
| 08/14/2026 15:37 | 120 | 17.03 |
| 08/14/2026 15:37 | 297 | 17.03 |
| 08/14/2026 15:36 | 1 | 17.034 |
| 08/14/2026 15:36 | 60 | 17.034 |
| 08/14/2026 15:36 | 61 | 17.034 |
| 08/14/2026 15:36 | 183 | 17.032 |
| 08/14/2026 15:36 | 55 | 17.03 |
| 08/14/2026 15:36 | 80 | 17.028 |
| 08/14/2026 15:36 | 54 | 17.028 |
| 08/14/2026 15:36 | 12 | 17.036 |
| 08/14/2026 15:36 | 175 | 17.04 |
| 08/14/2026 15:36 | 120 | 17.042 |
| 08/14/2026 15:35 | 1 | 17.044 |
| 08/14/2026 15:35 | 60 | 17.044 |
| 08/14/2026 15:35 | 61 | 17.044 |
| 08/14/2026 15:35 | 183 | 17.042 |
| 08/14/2026 15:35 | 300 | 17.038 |
| 08/14/2026 15:35 | 103 | 17.038 |
| 08/14/2026 15:35 | 355 | 17.044 |
| 08/14/2026 15:35 | 344 | 17.044 |
| 08/14/2026 15:35 | 301 | 17.042 |
| 08/14/2026 15:35 | 190 | 17.038 |
| 08/14/2026 15:35 | 242 | 17.04 |
| 08/14/2026 15:35 | 335 | 17.044 |
| 08/14/2026 15:35 | 95 | 17.044 |
| 08/14/2026 15:35 | 17 | 17.048 |
| 08/14/2026 15:35 | 120 | 17.048 |
| 08/14/2026 15:35 | 356 | 17.05 |
| 08/14/2026 15:34 | 1 | 17.05 |
| 08/14/2026 15:34 | 60 | 17.05 |
| 08/14/2026 15:34 | 61 | 17.048 |
| 08/14/2026 15:34 | 183 | 17.046 |
| 08/14/2026 15:34 | 15 | 17.048 |
| 08/14/2026 15:34 | 52 | 17.044 |
| 08/14/2026 15:34 | 50 | 17.034 |
| 08/14/2026 15:34 | 11 | 17.03 |
| 08/14/2026 15:34 | 60 | 17.04 |
| 08/14/2026 15:33 | 30 | 17.05 |
| 08/14/2026 15:33 | 30 | 17.048 |
| 08/14/2026 15:33 | 59 | 17.044 |
| 08/14/2026 15:33 | 107 | 17.044 |
| 08/14/2026 15:33 | 1 | 17.044 |
| 08/14/2026 15:33 | 60 | 17.044 |
| 08/14/2026 15:33 | 61 | 17.044 |
| 08/14/2026 15:33 | 183 | 17.042 |
| 08/14/2026 15:33 | 200 | 17.036 |
| 08/14/2026 15:33 | 90 | 17.04 |
| 08/14/2026 15:32 | 30 | 17.042 |
| 08/14/2026 15:32 | 1 | 17.04 |
| 08/14/2026 15:32 | 60 | 17.04 |
| 08/14/2026 15:32 | 61 | 17.038 |
| 08/14/2026 15:32 | 183 | 17.038 |
| 08/14/2026 15:32 | 358 | 17.028 |
| 08/14/2026 15:32 | 361 | 17.026 |
| 08/14/2026 15:32 | 112 | 17.022 |
| 08/14/2026 15:32 | 5 | 17.024 |
| 08/14/2026 15:32 | 297 | 17.026 |
| 08/14/2026 15:32 | 18 | 17.024 |
| 08/14/2026 15:32 | 2 | 17.024 |
| 08/14/2026 15:32 | 297 | 17.03 |
| 08/14/2026 15:32 | 4 | 17.03 |
| 08/14/2026 15:32 | 106 | 17.03 |
| 08/14/2026 15:32 | 120 | 17.046 |
| 08/14/2026 15:31 | 1 | 17.048 |
| 08/14/2026 15:31 | 60 | 17.048 |
| 08/14/2026 15:31 | 61 | 17.044 |
| 08/14/2026 15:31 | 183 | 17.046 |
| 08/14/2026 15:31 | 12 | 17.038 |
| 08/14/2026 15:31 | 350 | 17.038 |
| 08/14/2026 15:31 | 9 | 17.05 |
| 08/14/2026 15:31 | 3 | 17.05 |
| 08/14/2026 15:31 | 44 | 17.044 |
| 08/14/2026 15:31 | 301 | 17.042 |
| 08/14/2026 15:31 | 268 | 17.042 |
| 08/14/2026 15:31 | 55 | 17.038 |
| 08/14/2026 15:31 | 326 | 17.038 |
| 08/14/2026 15:31 | 54 | 17.036 |
| 08/14/2026 15:31 | 65 | 17.036 |
| 08/14/2026 15:31 | 33 | 17.034 |
| 08/14/2026 15:31 | 240 | 17.026 |
| 08/14/2026 15:31 | 52 | 17.026 |
| 08/14/2026 15:31 | 292 | 17.028 |
| 08/14/2026 15:31 | 34 | 17.026 |
| 08/14/2026 15:31 | 262 | 17.026 |
| 08/14/2026 15:31 | 3 | 17.026 |
| 08/14/2026 15:31 | 119 | 17.026 |
| 08/14/2026 15:31 | 5 | 17.022 |
| 08/14/2026 15:31 | 391 | 17.022 |
| 08/14/2026 15:31 | 43 | 17.022 |
| 08/14/2026 15:31 | 20 | 17.024 |
| 08/14/2026 15:31 | 21 | 17.024 |
| 08/14/2026 15:31 | 307 | 17.02 |
| 08/14/2026 15:31 | 328 | 17.02 |
| 08/14/2026 15:31 | 90 | 17.03 |
| 08/14/2026 15:30 | 30 | 17.032 |
| 08/14/2026 15:30 | 1 | 17.03 |
| 08/14/2026 15:30 | 60 | 17.03 |
| 08/14/2026 15:30 | 61 | 17.026 |
| 08/14/2026 15:30 | 183 | 17.022 |
| 08/14/2026 15:30 | 30 | 17.02 |
| 08/14/2026 15:30 | 280 | 17.02 |
| 08/14/2026 15:30 | 147 | 17.014 |
| 08/14/2026 15:30 | 313 | 17.016 |
| 08/14/2026 15:30 | 294 | 17.018 |
| 08/14/2026 15:30 | 57 | 17.012 |
| 08/14/2026 15:30 | 400 | 17.002 |
| 08/14/2026 15:30 | 269 | 17.002 |
| 08/14/2026 15:30 | 327 | 17.002 |
| 08/14/2026 15:30 | 321 | 17.00 |
| 08/14/2026 15:30 | 120 | 17.00 |
| 08/14/2026 15:29 | 1 | 17.002 |
| 08/14/2026 15:29 | 27 | 17.002 |
| 08/14/2026 15:29 | 33 | 17.00 |
| 08/14/2026 15:29 | 61 | 17.00 |
| 08/14/2026 15:29 | 183 | 16.998 |
| 08/14/2026 15:29 | 34 | 16.996 |
| 08/14/2026 15:29 | 310 | 16.996 |
| 08/14/2026 15:29 | 58 | 16.996 |
| 08/14/2026 15:29 | 243 | 16.994 |
| 08/14/2026 15:29 | 70 | 16.994 |
| 08/14/2026 15:29 | 173 | 16.994 |
| 08/14/2026 15:29 | 173 | 16.994 |
| 08/14/2026 15:29 | 70 | 16.994 |
| 08/14/2026 15:29 | 243 | 16.994 |
| 08/14/2026 15:28 | 182 | 16.998 |
| 08/14/2026 15:28 | 321 | 17.00 |
| 08/14/2026 15:28 | 324 | 17.008 |
| 08/14/2026 15:28 | 292 | 17.01 |
| 08/14/2026 15:28 | 134 | 17.016 |
| 08/14/2026 15:28 | 192 | 17.016 |
| 08/14/2026 15:28 | 20 | 17.016 |
| 08/14/2026 15:28 | 52 | 17.016 |
| 08/14/2026 15:28 | 62 | 17.016 |
| 08/14/2026 15:28 | 150 | 17.016 |
| 08/14/2026 15:28 | 67 | 17.018 |
| 08/14/2026 15:28 | 294 | 17.018 |
| 08/14/2026 15:26 | 174 | 17.022 |
| 08/14/2026 15:26 | 47 | 17.022 |
| 08/14/2026 15:26 | 268 | 17.018 |
| 08/14/2026 15:26 | 61 | 17.018 |
| 08/14/2026 15:26 | 294 | 17.018 |
| 08/14/2026 15:26 | 326 | 17.016 |
| 08/14/2026 15:26 | 244 | 17.016 |
| 08/14/2026 15:26 | 667 | 17.016 |
| 08/14/2026 15:25 | 15 | 17.01 |
| 08/14/2026 15:25 | 324 | 17.008 |
| 08/14/2026 15:25 | 361 | 17.002 |
| 08/14/2026 15:25 | 40 | 17.00 |
| 08/14/2026 15:24 | 245 | 16.998 |
| 08/14/2026 15:24 | 101 | 16.998 |
| 08/14/2026 15:24 | 203 | 16.998 |
| 08/14/2026 15:23 | 53 | 16.998 |
| 08/14/2026 15:23 | 318 | 16.992 |
| 08/14/2026 15:23 | 12 | 16.992 |
| 08/14/2026 15:23 | 353 | 16.998 |
| 08/14/2026 15:23 | 266 | 16.996 |
| 08/14/2026 15:23 | 274 | 16.99 |
| 08/14/2026 15:23 | 219 | 16.99 |
| 08/14/2026 15:23 | 330 | 16.99 |
| 08/14/2026 15:23 | 154 | 16.98 |
| 08/14/2026 15:23 | 314 | 16.98 |
| 08/14/2026 15:23 | 70 | 16.98 |
| 08/14/2026 15:23 | 71 | 16.982 |
| 08/14/2026 15:23 | 174 | 16.986 |
| 08/14/2026 15:23 | 51 | 16.986 |
| 08/14/2026 15:23 | 229 | 16.984 |
| 08/14/2026 15:23 | 165 | 16.984 |
| 08/14/2026 15:23 | 172 | 16.98 |
| 08/14/2026 15:23 | 211 | 16.98 |
| 08/14/2026 15:23 | 104 | 16.984 |
| 08/14/2026 15:23 | 221 | 16.982 |
| 08/14/2026 15:23 | 256 | 16.982 |
| 08/14/2026 15:23 | 113 | 16.98 |
| 08/14/2026 15:23 | 221 | 16.98 |
| 08/14/2026 15:23 | 246 | 16.98 |
| 08/14/2026 15:23 | 315 | 16.98 |
| 08/14/2026 15:23 | 264 | 16.98 |
| 08/14/2026 15:23 | 70 | 16.98 |
| 08/14/2026 15:23 | 228 | 16.978 |
| 08/14/2026 15:23 | 71 | 16.978 |
| 08/14/2026 15:23 | 263 | 16.978 |
| 08/14/2026 15:23 | 229 | 16.976 |
| 08/14/2026 15:23 | 70 | 16.976 |
| 08/14/2026 15:23 | 268 | 16.976 |
| 08/14/2026 15:23 | 71 | 16.974 |
| 08/14/2026 15:23 | 313 | 16.974 |
| 08/14/2026 15:23 | 58 | 16.972 |
| 08/14/2026 15:23 | 315 | 16.972 |
| 08/14/2026 15:23 | 70 | 16.972 |
| 08/14/2026 15:23 | 345 | 16.97 |
| 08/14/2026 15:22 | 313 | 16.972 |
| 08/14/2026 15:21 | 260 | 16.968 |
| 08/14/2026 15:21 | 312 | 16.972 |
| 08/14/2026 15:21 | 15 | 16.982 |
| 08/14/2026 15:20 | 9 | 17.00 |
| 08/14/2026 15:20 | 37 | 17.002 |
| 08/14/2026 15:20 | 54 | 17.002 |
| 08/14/2026 15:20 | 30 | 17.006 |
| 08/14/2026 15:19 | 3 | 17.008 |
| 08/14/2026 15:18 | 25 | 17.008 |
| 08/14/2026 15:18 | 12 | 17.01 |
| 08/14/2026 15:18 | 10 | 17.012 |
| 08/14/2026 15:16 | 52 | 17.01 |
| 08/14/2026 15:16 | 198 | 17.01 |
| 08/14/2026 15:16 | 48 | 17.01 |
| 08/14/2026 15:15 | 253 | 16.996 |
| 08/14/2026 15:15 | 10 | 16.996 |
| 08/14/2026 15:15 | 300 | 16.992 |
| 08/14/2026 15:15 | 217 | 16.99 |
| 08/14/2026 15:15 | 64 | 16.988 |
| 08/14/2026 15:15 | 70 | 16.988 |
| 08/14/2026 15:15 | 153 | 16.986 |
| 08/14/2026 15:15 | 8 | 16.988 |
| 08/14/2026 15:15 | 141 | 16.988 |
| 08/14/2026 15:15 | 12 | 16.988 |
| 08/14/2026 15:13 | 553 | 16.992 |
| 08/14/2026 15:13 | 36 | 16.992 |
| 08/14/2026 15:13 | 352 | 16.994 |
| 08/14/2026 15:13 | 320 | 16.996 |
| 08/14/2026 15:13 | 368 | 16.998 |
| 08/14/2026 15:13 | 70 | 16.996 |
| 08/14/2026 15:13 | 217 | 16.994 |
| 08/14/2026 15:13 | 20 | 16.988 |
| 08/14/2026 15:12 | 121 | 16.992 |
| 08/14/2026 15:11 | 1 | 16.986 |
| 08/14/2026 15:11 | 68 | 16.986 |
| 08/14/2026 15:11 | 35 | 16.98 |
| 08/14/2026 15:11 | 301 | 16.98 |
| 08/14/2026 15:11 | 12 | 16.98 |
| 08/14/2026 15:09 | 82 | 16.99 |
| 08/14/2026 15:09 | 317 | 16.992 |
| 08/14/2026 15:09 | 1 | 16.992 |
| 08/14/2026 15:09 | 275 | 16.99 |
| 08/14/2026 15:09 | 1 | 16.986 |
| 08/14/2026 15:09 | 235 | 16.986 |
| 08/14/2026 15:09 | 81 | 16.986 |
| 08/14/2026 15:09 | 273 | 16.986 |
| 08/14/2026 15:09 | 2 | 16.986 |
| 08/14/2026 15:09 | 241 | 16.986 |
| 08/14/2026 15:09 | 349 | 16.986 |
| 08/14/2026 15:09 | 236 | 16.984 |
| 08/14/2026 15:09 | 9 | 16.984 |
| 08/14/2026 15:09 | 80 | 16.984 |
| 08/14/2026 15:09 | 267 | 16.984 |
| 08/14/2026 15:09 | 236 | 16.982 |
| 08/14/2026 15:09 | 266 | 16.982 |
| 08/14/2026 15:09 | 81 | 16.982 |
| 08/14/2026 15:09 | 255 | 16.98 |
| 08/14/2026 15:09 | 70 | 16.98 |
| 08/14/2026 15:09 | 315 | 16.98 |
| 08/14/2026 15:09 | 348 | 16.978 |
| 08/14/2026 15:09 | 116 | 16.976 |
| 08/14/2026 15:07 | 348 | 16.978 |
| 08/14/2026 15:06 | 234 | 16.976 |
| 08/14/2026 15:06 | 258 | 16.974 |
| 08/14/2026 15:06 | 278 | 16.97 |
| 08/14/2026 15:06 | 179 | 16.97 |
| 08/14/2026 15:06 | 10 | 16.968 |
| 08/14/2026 15:06 | 232 | 16.966 |
| 08/14/2026 15:06 | 19 | 16.966 |
| 08/14/2026 15:06 | 100 | 16.964 |
| 08/14/2026 15:06 | 310 | 16.964 |
| 08/14/2026 15:04 | 269 | 16.956 |
| 08/14/2026 15:04 | 168 | 16.962 |
| 08/14/2026 15:04 | 324 | 16.962 |
| 08/14/2026 15:04 | 71 | 16.962 |
| 08/14/2026 15:04 | 342 | 16.962 |
| 08/14/2026 15:03 | 251 | 16.966 |
| 08/14/2026 15:03 | 60 | 16.964 |
| 08/14/2026 15:03 | 90 | 16.96 |
| 08/14/2026 15:03 | 12 | 16.962 |
| 08/14/2026 15:03 | 68 | 16.97 |
| 08/14/2026 15:03 | 71 | 16.976 |
| 08/14/2026 15:03 | 216 | 16.976 |
| 08/14/2026 15:03 | 12 | 16.976 |
| 08/14/2026 15:03 | 34 | 16.976 |
| 08/14/2026 15:02 | 5 | 16.984 |
| 08/14/2026 15:02 | 50 | 16.984 |
| 08/14/2026 15:00 | 200 | 16.986 |
| 08/14/2026 15:00 | 25 | 16.986 |
| 08/14/2026 15:00 | 349 | 16.986 |
| 08/14/2026 15:00 | 300 | 16.99 |
| 08/14/2026 15:00 | 73 | 16.99 |
| 08/14/2026 15:00 | 351 | 16.99 |
| 08/14/2026 14:59 | 120 | 16.994 |
| 08/14/2026 14:59 | 218 | 16.994 |
| 08/14/2026 14:59 | 219 | 16.988 |
| 08/14/2026 14:59 | 105 | 16.984 |
| 08/14/2026 14:59 | 137 | 16.984 |
| 08/14/2026 14:59 | 348 | 16.982 |
| 08/14/2026 14:58 | 314 | 16.976 |
| 08/14/2026 14:58 | 249 | 16.976 |
| 08/14/2026 14:57 | 106 | 16.97 |
| 08/14/2026 14:57 | 2 | 16.984 |
| 08/14/2026 14:57 | 9 | 16.984 |
| 08/14/2026 14:57 | 30 | 16.986 |
| 08/14/2026 14:57 | 40 | 16.986 |
| 08/14/2026 14:57 | 32 | 16.986 |
| 08/14/2026 14:55 | 80 | 16.986 |
| 08/14/2026 14:54 | 200 | 16.984 |
| 08/14/2026 14:54 | 6 | 16.986 |
| 08/14/2026 14:53 | 525 | 16.996 |
| 08/14/2026 14:53 | 40 | 16.992 |
| 08/14/2026 14:52 | 10 | 16.998 |
| 08/14/2026 14:51 | 5 | 16.994 |
| 08/14/2026 14:51 | 220 | 16.99 |
| 08/14/2026 14:51 | 251 | 16.99 |
| 08/14/2026 14:51 | 251 | 16.986 |
| 08/14/2026 14:51 | 349 | 16.986 |
| 08/14/2026 14:49 | 350 | 16.99 |
| 08/14/2026 14:49 | 200 | 16.99 |
| 08/14/2026 14:49 | 12 | 16.994 |
| 08/14/2026 14:47 | 355 | 17.002 |
| 08/14/2026 14:47 | 25 | 17.004 |
| 08/14/2026 14:46 | 325 | 17.012 |
| 08/14/2026 14:46 | 29 | 17.024 |
| 08/14/2026 14:46 | 27 | 17.024 |
| 08/14/2026 14:43 | 52 | 17.026 |
| 08/14/2026 14:43 | 251 | 17.026 |
| 08/14/2026 14:43 | 297 | 17.026 |
| 08/14/2026 14:42 | 339 | 17.016 |
| 08/14/2026 14:42 | 61 | 17.034 |
| 08/14/2026 14:42 | 299 | 17.034 |
| 08/14/2026 14:41 | 251 | 17.042 |
| 08/14/2026 14:41 | 288 | 17.042 |
| 08/14/2026 14:41 | 271 | 17.04 |
| 08/14/2026 14:39 | 235 | 17.048 |
| 08/14/2026 14:39 | 587 | 17.048 |
| 08/14/2026 14:39 | 273 | 17.048 |
| 08/14/2026 14:39 | 54 | 17.048 |
| 08/14/2026 14:39 | 336 | 17.048 |
| 08/14/2026 14:39 | 269 | 17.05 |
| 08/14/2026 14:39 | 259 | 17.052 |
| 08/14/2026 14:39 | 15 | 17.056 |
| 08/14/2026 14:34 | 64 | 17.058 |
| 08/14/2026 14:34 | 54 | 17.056 |
| 08/14/2026 14:34 | 339 | 17.056 |
| 08/14/2026 14:34 | 5 | 17.048 |
| 08/14/2026 14:34 | 15 | 17.05 |
| 08/14/2026 14:34 | 49 | 17.056 |
| 08/14/2026 14:34 | 307 | 17.058 |
| 08/14/2026 14:34 | 12 | 17.062 |
| 08/14/2026 14:33 | 225 | 17.07 |
| 08/14/2026 14:33 | 207 | 17.066 |
| 08/14/2026 14:33 | 97 | 17.066 |
| 08/14/2026 14:30 | 307 | 17.058 |
| 08/14/2026 14:30 | 10 | 17.062 |
| 08/14/2026 14:30 | 130 | 17.062 |
| 08/14/2026 14:30 | 19 | 17.062 |
| 08/14/2026 14:30 | 289 | 17.062 |
| 08/14/2026 14:30 | 19 | 17.062 |
| 08/14/2026 14:28 | 13 | 17.062 |
| 08/14/2026 14:28 | 5 | 17.062 |
| 08/14/2026 14:28 | 257 | 17.062 |
| 08/14/2026 14:28 | 61 | 17.062 |
| 08/14/2026 14:28 | 308 | 17.062 |
| 08/14/2026 14:28 | 25 | 17.07 |
| 08/14/2026 14:28 | 11 | 17.07 |
| 08/14/2026 14:28 | 70 | 17.074 |
| 08/14/2026 14:28 | 8 | 17.074 |
| 08/14/2026 14:26 | 7 | 17.08 |
| 08/14/2026 14:24 | 251 | 17.058 |
| 08/14/2026 14:24 | 251 | 17.056 |
| 08/14/2026 14:24 | 339 | 17.056 |
| 08/14/2026 14:24 | 251 | 17.052 |
| 08/14/2026 14:24 | 288 | 17.05 |
| 08/14/2026 14:24 | 16 | 17.05 |
| 08/14/2026 14:24 | 70 | 17.05 |
| 08/14/2026 14:24 | 108 | 17.038 |
| 08/14/2026 14:24 | 79 | 17.042 |
| 08/14/2026 14:24 | 13 | 17.042 |
| 08/14/2026 14:23 | 400 | 17.042 |
| 08/14/2026 14:23 | 80 | 17.05 |
| 08/14/2026 14:23 | 303 | 17.05 |
| 08/14/2026 14:23 | 260 | 17.05 |
| 08/14/2026 14:22 | 308 | 17.062 |
| 08/14/2026 14:22 | 260 | 17.066 |
| 08/14/2026 14:22 | 274 | 17.068 |
| 08/14/2026 14:22 | 344 | 17.076 |
| 08/14/2026 14:22 | 120 | 17.084 |
| 08/14/2026 14:22 | 315 | 17.086 |
| 08/14/2026 14:22 | 51 | 17.088 |
| 08/14/2026 14:22 | 12 | 17.09 |
| 08/14/2026 14:21 | 60 | 17.098 |
| 08/14/2026 14:21 | 119 | 17.098 |
| 08/14/2026 14:21 | 120 | 17.10 |
| 08/14/2026 14:21 | 38 | 17.102 |
| 08/14/2026 14:21 | 26 | 17.102 |
| 08/14/2026 14:21 | 264 | 17.114 |
| 08/14/2026 14:21 | 324 | 17.114 |
| 08/14/2026 14:21 | 104 | 17.114 |
| 08/14/2026 14:21 | 232 | 17.116 |
| 08/14/2026 14:21 | 360 | 17.116 |
| 08/14/2026 14:21 | 104 | 17.116 |
| 08/14/2026 14:21 | 275 | 17.11 |
| 08/14/2026 14:21 | 319 | 17.098 |
| 08/14/2026 14:21 | 168 | 17.104 |
| 08/14/2026 14:21 | 95 | 17.104 |
| 08/14/2026 14:21 | 8 | 17.098 |
| 08/14/2026 14:21 | 101 | 17.098 |
| 08/14/2026 14:21 | 155 | 17.098 |
| 08/14/2026 14:21 | 290 | 17.096 |
| 08/14/2026 14:21 | 257 | 17.096 |
| 08/14/2026 14:21 | 156 | 17.096 |
| 08/14/2026 14:21 | 287 | 17.094 |
| 08/14/2026 14:21 | 266 | 17.094 |
| 08/14/2026 14:21 | 155 | 17.094 |
| 08/14/2026 14:21 | 318 | 17.094 |
| 08/14/2026 14:21 | 277 | 17.092 |
| 08/14/2026 14:21 | 251 | 17.092 |
| 08/14/2026 14:21 | 156 | 17.092 |
| 08/14/2026 14:21 | 350 | 17.092 |
| 08/14/2026 14:21 | 30 | 17.09 |
| 08/14/2026 14:21 | 316 | 17.09 |
| 08/14/2026 14:20 | 205 | 17.086 |
| 08/14/2026 14:20 | 100 | 17.086 |
| 08/14/2026 14:20 | 257 | 17.088 |
| 08/14/2026 14:20 | 155 | 17.088 |
| 08/14/2026 14:20 | 259 | 17.09 |
| 08/14/2026 14:20 | 445 | 17.09 |
| 08/14/2026 14:20 | 255 | 17.096 |
| 08/14/2026 14:20 | 277 | 17.098 |
| 08/14/2026 14:20 | 155 | 17.098 |
| 08/14/2026 14:20 | 586 | 17.098 |
| 08/14/2026 14:20 | 319 | 17.098 |
| 08/14/2026 14:20 | 258 | 17.10 |
| 08/14/2026 14:20 | 352 | 17.10 |
| 08/14/2026 14:20 | 156 | 17.10 |
| 08/14/2026 14:20 | 155 | 17.102 |
| 08/14/2026 14:20 | 320 | 17.102 |
| 08/14/2026 14:20 | 354 | 17.104 |
| 08/14/2026 14:20 | 70 | 17.106 |
| 08/14/2026 14:20 | 145 | 17.102 |
| 08/14/2026 14:20 | 320 | 17.102 |
| 08/14/2026 14:20 | 27 | 17.10 |
| 08/14/2026 14:20 | 251 | 17.10 |
| 08/14/2026 14:20 | 1852 | 17.10 |
| 08/14/2026 14:20 | 6000 | 17.10 |
| 08/14/2026 14:20 | 1148 | 17.10 |
| 08/14/2026 14:20 | 352 | 17.10 |
| 08/14/2026 14:18 | 251 | 17.088 |
| 08/14/2026 14:18 | 268 | 17.076 |
| 08/14/2026 14:18 | 253 | 17.076 |
| 08/14/2026 14:18 | 211 | 17.074 |
| 08/14/2026 14:18 | 277 | 17.074 |
| 08/14/2026 14:18 | 209 | 17.072 |
| 08/14/2026 14:18 | 258 | 17.072 |
| 08/14/2026 14:18 | 13 | 17.07 |
| 08/14/2026 14:18 | 187 | 17.07 |
| 08/14/2026 14:18 | 250 | 17.07 |
| 08/14/2026 14:18 | 92 | 17.07 |
| 08/14/2026 14:18 | 182 | 17.07 |
| 08/14/2026 14:18 | 211 | 17.068 |
| 08/14/2026 14:18 | 269 | 17.068 |
| 08/14/2026 14:18 | 62 | 17.068 |
| 08/14/2026 14:18 | 309 | 17.066 |
| 08/14/2026 14:18 | 232 | 17.066 |
| 08/14/2026 14:18 | 32 | 17.066 |
| 08/14/2026 14:18 | 154 | 17.066 |
| 08/14/2026 14:18 | 302 | 17.066 |
| 08/14/2026 14:18 | 54 | 17.066 |
| 08/14/2026 14:18 | 62 | 17.064 |
| 08/14/2026 14:16 | 371 | 17.054 |
| 08/14/2026 14:16 | 251 | 17.054 |
| 08/14/2026 14:16 | 251 | 17.052 |
| 08/14/2026 14:16 | 317 | 17.052 |
| 08/14/2026 14:13 | 38 | 17.056 |
| 08/14/2026 14:13 | 76 | 17.062 |
| 08/14/2026 14:13 | 62 | 17.06 |
| 08/14/2026 14:13 | 308 | 17.062 |
| 08/14/2026 14:13 | 341 | 17.064 |
| 08/14/2026 14:13 | 74 | 17.064 |
| 08/14/2026 14:13 | 341 | 17.064 |
| 08/14/2026 14:13 | 251 | 17.062 |
| 08/14/2026 14:13 | 70 | 17.062 |
| 08/14/2026 14:13 | 308 | 17.062 |
| 08/14/2026 14:13 | 193 | 17.054 |
| 08/14/2026 14:13 | 112 | 17.054 |
| 08/14/2026 14:13 | 61 | 17.054 |
| 08/14/2026 14:13 | 100 | 17.042 |
| 08/14/2026 14:13 | 335 | 17.044 |
| 08/14/2026 14:13 | 10 | 17.046 |
| 08/14/2026 14:13 | 271 | 17.044 |
| 08/14/2026 14:13 | 102 | 17.044 |
| 08/14/2026 14:13 | 233 | 17.044 |
| 08/14/2026 14:13 | 272 | 17.034 |
| 08/14/2026 14:13 | 268 | 17.034 |
| 08/14/2026 14:13 | 299 | 17.034 |
| 08/14/2026 14:13 | 330 | 17.028 |
| 08/14/2026 14:13 | 91 | 17.026 |
| 08/14/2026 14:13 | 30 | 17.026 |
| 08/14/2026 14:13 | 258 | 17.022 |
| 08/14/2026 14:13 | 264 | 17.022 |
| 08/14/2026 14:13 | 228 | 17.018 |
| 08/14/2026 14:13 | 150 | 17.018 |
| 08/14/2026 14:13 | 162 | 17.016 |
| 08/14/2026 14:13 | 267 | 17.016 |
| 08/14/2026 14:13 | 151 | 17.014 |
| 08/14/2026 14:13 | 258 | 17.014 |
| 08/14/2026 14:13 | 251 | 17.014 |
| 08/14/2026 14:13 | 504 | 17.014 |
| 08/14/2026 14:13 | 336 | 17.014 |
| 08/14/2026 14:13 | 265 | 17.012 |
| 08/14/2026 14:13 | 70 | 17.012 |
| 08/14/2026 14:13 | 70 | 17.01 |
| 08/14/2026 14:13 | 292 | 17.01 |
| 08/14/2026 14:13 | 12 | 17.002 |
| 08/14/2026 14:13 | 46 | 17.002 |
| 08/14/2026 14:13 | 344 | 17.006 |
| 08/14/2026 14:12 | 322 | 17.004 |
| 08/14/2026 14:12 | 12 | 17.01 |
| 08/14/2026 14:12 | 52 | 17.01 |
| 08/14/2026 14:12 | 21 | 17.01 |
| 08/14/2026 14:12 | 138 | 17.01 |
| 08/14/2026 14:12 | 104 | 17.01 |
| 08/14/2026 14:12 | 113 | 17.008 |
| 08/14/2026 14:12 | 256 | 17.006 |
| 08/14/2026 14:12 | 322 | 17.004 |
| 08/14/2026 14:12 | 92 | 17.002 |
| 08/14/2026 14:12 | 45 | 17.00 |
| 08/14/2026 14:12 | 320 | 17.00 |
| 08/14/2026 14:11 | 9 | 17.00 |
| 08/14/2026 14:11 | 20 | 17.00 |
| 08/14/2026 14:11 | 21 | 17.00 |
| 08/14/2026 14:11 | 60 | 17.00 |
| 08/14/2026 14:11 | 200 | 17.00 |
| 08/14/2026 14:11 | 5 | 17.00 |
| 08/14/2026 14:11 | 50 | 17.00 |
| 08/14/2026 14:11 | 42 | 17.006 |
| 08/14/2026 14:11 | 63 | 17.008 |
| 08/14/2026 14:11 | 63 | 17.01 |
| 08/14/2026 14:11 | 220 | 17.014 |
| 08/14/2026 14:11 | 31 | 17.014 |
| 08/14/2026 14:11 | 95 | 17.014 |
| 08/14/2026 14:11 | 104 | 17.014 |
| 08/14/2026 14:11 | 138 | 17.014 |
| 08/14/2026 14:11 | 116 | 17.012 |
| 08/14/2026 14:11 | 384 | 17.01 |
| 08/14/2026 14:10 | 4 | 17.008 |
| 08/14/2026 14:10 | 65 | 17.008 |
| 08/14/2026 14:08 | 60 | 17.008 |
| 08/14/2026 14:08 | 510 | 17.008 |
| 08/14/2026 14:08 | 64 | 17.014 |
| 08/14/2026 14:08 | 109 | 17.02 |
| 08/14/2026 14:08 | 111 | 17.02 |
| 08/14/2026 14:08 | 80 | 17.02 |
| 08/14/2026 14:07 | 100 | 17.03 |
| 08/14/2026 14:06 | 100 | 17.036 |
| 08/14/2026 14:06 | 256 | 17.038 |
| 08/14/2026 14:06 | 333 | 17.04 |
| 08/14/2026 14:06 | 65 | 17.04 |
| 08/14/2026 14:06 | 27 | 17.04 |
| 08/14/2026 14:06 | 96 | 17.044 |
| 08/14/2026 14:06 | 335 | 17.044 |
| 08/14/2026 14:06 | 171 | 17.05 |
| 08/14/2026 14:06 | 12 | 17.05 |
| 08/14/2026 14:01 | 267 | 17.052 |
| 08/14/2026 14:01 | 17 | 17.052 |
| 08/14/2026 14:01 | 109 | 17.058 |
| 08/14/2026 14:01 | 285 | 17.058 |
| 08/14/2026 14:01 | 276 | 17.056 |
| 08/14/2026 14:01 | 307 | 17.054 |
| 08/14/2026 14:01 | 12 | 17.054 |
| 08/14/2026 14:01 | 251 | 17.054 |
| 08/14/2026 14:01 | 83 | 17.052 |
| 08/14/2026 14:01 | 4 | 17.052 |
| 08/14/2026 14:01 | 267 | 17.05 |
| 08/14/2026 14:01 | 58 | 17.048 |
| 08/14/2026 14:00 | 62 | 17.04 |
| 08/14/2026 14:00 | 10 | 17.04 |
| 08/14/2026 14:00 | 50 | 17.044 |
| 08/14/2026 14:00 | 500 | 17.05 |
| 08/14/2026 14:00 | 9 | 17.05 |
| 08/14/2026 14:00 | 78 | 17.052 |
| 08/14/2026 13:58 | 81 | 17.054 |
| 08/14/2026 13:56 | 150 | 17.042 |
| 08/14/2026 13:55 | 10 | 17.042 |
| 08/14/2026 13:55 | 20 | 17.038 |
| 08/14/2026 13:55 | 98 | 17.038 |
| 08/14/2026 13:55 | 28 | 17.04 |
| 08/14/2026 13:55 | 229 | 17.04 |
| 08/14/2026 13:54 | 62 | 17.036 |
| 08/14/2026 13:54 | 262 | 17.036 |
| 08/14/2026 13:54 | 251 | 17.036 |
| 08/14/2026 13:54 | 251 | 17.034 |
| 08/14/2026 13:54 | 912 | 17.034 |
| 08/14/2026 13:54 | 299 | 17.034 |
| 08/14/2026 13:53 | 260 | 17.026 |
| 08/14/2026 13:53 | 23 | 17.028 |
| 08/14/2026 13:53 | 4 | 17.03 |
| 08/14/2026 13:53 | 168 | 17.03 |
| 08/14/2026 13:53 | 248 | 17.034 |
| 08/14/2026 13:53 | 80 | 17.034 |
| 08/14/2026 13:53 | 228 | 17.034 |
| 08/14/2026 13:53 | 299 | 17.034 |
| 08/14/2026 13:53 | 231 | 17.036 |
| 08/14/2026 13:53 | 241 | 17.038 |
| 08/14/2026 13:53 | 100 | 17.04 |
| 08/14/2026 13:53 | 8 | 17.044 |
| 08/14/2026 13:53 | 24 | 17.048 |
| 08/14/2026 13:53 | 114 | 17.05 |
| 08/14/2026 13:53 | 12 | 17.05 |
| 08/14/2026 13:53 | 100 | 17.05 |
| 08/14/2026 13:50 | 232 | 17.05 |
| 08/14/2026 13:50 | 249 | 17.05 |
| 08/14/2026 13:49 | 1000 | 17.052 |
| 08/14/2026 13:48 | 100 | 17.048 |
| 08/14/2026 13:47 | 10 | 17.048 |
| 08/14/2026 13:46 | 38 | 17.052 |
| 08/14/2026 13:46 | 62 | 17.052 |
| 08/14/2026 13:46 | 27 | 17.048 |
| 08/14/2026 13:46 | 224 | 17.052 |
| 08/14/2026 13:46 | 3 | 17.052 |
| 08/14/2026 13:46 | 74 | 17.054 |
| 08/14/2026 13:46 | 45 | 17.06 |
| 08/14/2026 13:46 | 232 | 17.062 |
| 08/14/2026 13:46 | 340 | 17.06 |
| 08/14/2026 13:46 | 343 | 17.068 |
| 08/14/2026 13:46 | 229 | 17.068 |
| 08/14/2026 13:46 | 235 | 17.062 |
| 08/14/2026 13:46 | 151 | 17.062 |
| 08/14/2026 13:46 | 251 | 17.062 |
| 08/14/2026 13:46 | 75 | 17.06 |
| 08/14/2026 13:46 | 176 | 17.06 |
| 08/14/2026 13:45 | 74 | 17.054 |
| 08/14/2026 13:45 | 5 | 17.054 |
| 08/14/2026 13:45 | 7 | 17.054 |
| 08/14/2026 13:45 | 200 | 17.054 |
| 08/14/2026 13:45 | 100 | 17.054 |
| 08/14/2026 13:45 | 192 | 17.054 |
| 08/14/2026 13:45 | 508 | 17.054 |
| 08/14/2026 13:44 | 251 | 17.054 |
| 08/14/2026 13:44 | 252 | 17.054 |
| 08/14/2026 13:41 | 60 | 17.044 |
| 08/14/2026 13:40 | 233 | 17.052 |
| 08/14/2026 13:40 | 240 | 17.046 |
| 08/14/2026 13:40 | 314 | 17.052 |
| 08/14/2026 13:40 | 719 | 17.048 |
| 08/14/2026 13:40 | 5 | 17.048 |
| 08/14/2026 13:40 | 636 | 17.046 |
| 08/14/2026 13:40 | 38 | 17.046 |
| 08/14/2026 13:40 | 26 | 17.04 |
| 08/14/2026 13:40 | 251 | 17.044 |
| 08/14/2026 13:40 | 335 | 17.044 |
| 08/14/2026 13:40 | 500 | 17.04 |
| 08/14/2026 13:40 | 15 | 17.042 |
| 08/14/2026 13:40 | 289 | 17.042 |
| 08/14/2026 13:40 | 211 | 17.042 |
| 08/14/2026 13:40 | 12 | 17.046 |
| 08/14/2026 13:40 | 19 | 17.048 |
| 08/14/2026 13:39 | 238 | 17.056 |
| 08/14/2026 13:39 | 141 | 17.056 |
| 08/14/2026 13:39 | 198 | 17.056 |
| 08/14/2026 13:39 | 160 | 17.06 |
| 08/14/2026 13:39 | 7 | 17.06 |
| 08/14/2026 13:39 | 12 | 17.06 |
| 08/14/2026 13:39 | 71 | 17.064 |
| 08/14/2026 13:39 | 38 | 17.064 |
| 08/14/2026 13:39 | 229 | 17.066 |
| 08/14/2026 13:39 | 309 | 17.066 |
| 08/14/2026 13:37 | 233 | 17.068 |
| 08/14/2026 13:37 | 71 | 17.068 |
| 08/14/2026 13:37 | 343 | 17.068 |
| 08/14/2026 13:37 | 71 | 17.068 |
| 08/14/2026 13:37 | 251 | 17.068 |
| 08/14/2026 13:36 | 276 | 17.05 |
| 08/14/2026 13:36 | 310 | 17.048 |
| 08/14/2026 13:36 | 70 | 17.046 |
| 08/14/2026 13:34 | 224 | 17.046 |
| 08/14/2026 13:34 | 130 | 17.044 |
| 08/14/2026 13:34 | 28 | 17.044 |
| 08/14/2026 13:34 | 49 | 17.042 |
| 08/14/2026 13:34 | 235 | 17.044 |
| 08/14/2026 13:34 | 335 | 17.044 |
| 08/14/2026 13:33 | 243 | 17.046 |
| 08/14/2026 13:33 | 251 | 17.044 |
| 08/14/2026 13:33 | 112 | 17.044 |
| 08/14/2026 13:33 | 32 | 17.044 |
| 08/14/2026 13:33 | 233 | 17.044 |
| 08/14/2026 13:33 | 400 | 17.04 |
| 08/14/2026 13:33 | 300 | 17.038 |
| 08/14/2026 13:27 | 300 | 17.038 |
| 08/14/2026 13:27 | 262 | 17.044 |
| 08/14/2026 13:27 | 121 | 17.042 |
| 08/14/2026 13:27 | 52 | 17.042 |
| 08/14/2026 13:27 | 37 | 17.042 |
| 08/14/2026 13:27 | 104 | 17.042 |
| 08/14/2026 13:27 | 251 | 17.04 |
| 08/14/2026 13:27 | 406 | 17.04 |
| 08/14/2026 13:27 | 54 | 17.04 |
| 08/14/2026 13:27 | 401 | 17.038 |
| 08/14/2026 13:27 | 251 | 17.038 |
| 08/14/2026 13:26 | 214 | 17.03 |
| 08/14/2026 13:26 | 3 | 17.03 |
| 08/14/2026 13:25 | 5 | 17.056 |
| 08/14/2026 13:25 | 231 | 17.058 |
| 08/14/2026 13:25 | 12 | 17.058 |
| 08/14/2026 13:25 | 384 | 17.062 |
| 08/14/2026 13:25 | 5 | 17.062 |
| 08/14/2026 13:25 | 34 | 17.068 |
| 08/14/2026 13:25 | 309 | 17.066 |
| 08/14/2026 13:25 | 340 | 17.06 |
| 08/14/2026 13:25 | 5 | 17.06 |
| 08/14/2026 13:25 | 233 | 17.062 |
| 08/14/2026 13:25 | 35 | 17.062 |
| 08/14/2026 13:25 | 235 | 17.062 |
| 08/14/2026 13:24 | 200 | 17.056 |
| 08/14/2026 13:23 | 261 | 17.054 |
| 08/14/2026 13:22 | 96 | 17.048 |
| 08/14/2026 13:21 | 269 | 17.048 |
| 08/14/2026 13:21 | 612 | 17.046 |
| 08/14/2026 13:21 | 41 | 17.044 |
| 08/14/2026 13:21 | 164 | 17.05 |
| 08/14/2026 13:21 | 104 | 17.05 |
| 08/14/2026 13:21 | 263 | 17.048 |
| 08/14/2026 13:21 | 345 | 17.046 |
| 08/14/2026 13:21 | 10 | 17.046 |
| 08/14/2026 13:21 | 46 | 17.044 |
| 08/14/2026 13:21 | 234 | 17.044 |
| 08/14/2026 13:21 | 80 | 17.044 |
| 08/14/2026 13:21 | 335 | 17.044 |
| 08/14/2026 13:20 | 244 | 17.032 |
| 08/14/2026 13:20 | 104 | 17.032 |
| 08/14/2026 13:20 | 393 | 17.032 |
| 08/14/2026 13:20 | 9 | 17.028 |
| 08/14/2026 13:20 | 193 | 17.03 |
| 08/14/2026 13:20 | 104 | 17.03 |
| 08/14/2026 13:20 | 312 | 17.032 |
| 08/14/2026 13:20 | 299 | 17.034 |
| 08/14/2026 13:20 | 336 | 17.038 |
| 08/14/2026 13:20 | 40 | 17.038 |
| 08/14/2026 13:20 | 26 | 17.04 |
| 08/14/2026 13:18 | 297 | 17.034 |
| 08/14/2026 13:18 | 81 | 17.032 |
| 08/14/2026 13:18 | 267 | 17.032 |
| 08/14/2026 13:18 | 294 | 17.03 |
| 08/14/2026 13:18 | 247 | 17.03 |
| 08/14/2026 13:18 | 39 | 17.03 |
| 08/14/2026 13:18 | 52 | 17.03 |
| 08/14/2026 13:18 | 5 | 17.03 |
| 08/14/2026 13:18 | 104 | 17.03 |
| 08/14/2026 13:18 | 114 | 17.03 |
| 08/14/2026 13:18 | 250 | 17.03 |
| 08/14/2026 13:18 | 32 | 17.028 |
| 08/14/2026 13:18 | 563 | 17.028 |
| 08/14/2026 13:18 | 226 | 17.028 |
| 08/14/2026 13:18 | 381 | 17.028 |
| 08/14/2026 13:18 | 330 | 17.028 |
| 08/14/2026 13:18 | 297 | 17.026 |
| 08/14/2026 13:18 | 143 | 17.022 |
| 08/14/2026 13:18 | 91 | 17.022 |
| 08/14/2026 13:18 | 296 | 17.022 |
| 08/14/2026 13:18 | 92 | 17.02 |
| 08/14/2026 13:18 | 124 | 17.016 |
| 08/14/2026 13:18 | 9 | 17.024 |
| 08/14/2026 13:18 | 4 | 17.026 |
| 08/14/2026 13:18 | 310 | 17.03 |
| 08/14/2026 13:18 | 59 | 17.03 |
| 08/14/2026 13:18 | 92 | 17.03 |
| 08/14/2026 13:18 | 4 | 17.03 |
| 08/14/2026 13:18 | 8 | 17.03 |
| 08/14/2026 13:18 | 5 | 17.036 |
| 08/14/2026 13:17 | 7 | 17.036 |
| 08/14/2026 13:17 | 50 | 17.036 |
| 08/14/2026 13:17 | 24 | 17.036 |
| 08/14/2026 13:17 | 26 | 17.036 |
| 08/14/2026 13:17 | 335 | 17.044 |
| 08/14/2026 13:17 | 106 | 17.048 |
| 08/14/2026 13:17 | 337 | 17.052 |
| 08/14/2026 13:17 | 100 | 17.05 |
| 08/14/2026 13:17 | 2000 | 17.05 |
| 08/14/2026 13:17 | 221 | 17.052 |
| 08/14/2026 13:17 | 259 | 17.054 |
| 08/14/2026 13:17 | 237 | 17.054 |
| 08/14/2026 13:17 | 232 | 17.056 |
| 08/14/2026 13:17 | 228 | 17.058 |
| 08/14/2026 13:17 | 98 | 17.06 |
| 08/14/2026 13:17 | 50 | 17.06 |
| 08/14/2026 13:17 | 259 | 17.062 |
| 08/14/2026 13:17 | 119 | 17.062 |
| 08/14/2026 13:17 | 227 | 17.062 |
| 08/14/2026 13:17 | 238 | 17.062 |
| 08/14/2026 13:17 | 70 | 17.062 |
| 08/14/2026 13:17 | 259 | 17.064 |
| 08/14/2026 13:17 | 234 | 17.064 |
| 08/14/2026 13:17 | 105 | 17.064 |
| 08/14/2026 13:17 | 28 | 17.064 |
| 08/14/2026 13:17 | 260 | 17.066 |
| 08/14/2026 13:17 | 241 | 17.066 |
| 08/14/2026 13:17 | 233 | 17.068 |
| 08/14/2026 13:17 | 85 | 17.068 |
| 08/14/2026 13:17 | 20 | 17.068 |
| 08/14/2026 13:17 | 104 | 17.07 |
| 08/14/2026 13:17 | 318 | 17.072 |
| 08/14/2026 13:17 | 299 | 17.078 |
| 08/14/2026 13:17 | 281 | 17.076 |
| 08/14/2026 13:16 | 117 | 17.066 |
| 08/14/2026 13:16 | 76 | 17.072 |
| 08/14/2026 13:16 | 136 | 17.072 |
| 08/14/2026 13:16 | 226 | 17.072 |
| 08/14/2026 13:16 | 311 | 17.07 |
| 08/14/2026 13:16 | 44 | 17.07 |
| 08/14/2026 13:16 | 112 | 17.07 |
| 08/14/2026 13:14 | 348 | 17.084 |
| 08/14/2026 13:14 | 146 | 17.084 |
| 08/14/2026 13:14 | 24 | 17.08 |
| 08/14/2026 13:14 | 250 | 17.08 |
| 08/14/2026 13:14 | 2212 | 17.08 |
| 08/14/2026 13:14 | 5898 | 17.08 |
| 08/14/2026 13:14 | 603 | 17.08 |
| 08/14/2026 13:14 | 287 | 17.08 |
| 08/14/2026 13:14 | 144 | 17.08 |
| 08/14/2026 13:14 | 73 | 17.08 |
| 08/14/2026 13:14 | 145 | 17.082 |
| 08/14/2026 13:14 | 226 | 17.082 |
| 08/14/2026 13:14 | 100 | 17.082 |
| 08/14/2026 13:14 | 265 | 17.084 |
| 08/14/2026 13:14 | 347 | 17.084 |
| 08/14/2026 13:14 | 29 | 17.09 |
| 08/14/2026 13:14 | 454 | 17.09 |
| 08/14/2026 13:11 | 56 | 17.09 |
| 08/14/2026 13:11 | 48 | 17.09 |
| 08/14/2026 13:11 | 228 | 17.092 |
| 08/14/2026 13:11 | 200 | 17.092 |
| 08/14/2026 13:11 | 102 | 17.092 |
| 08/14/2026 13:10 | 115 | 17.096 |
| 08/14/2026 13:10 | 150 | 17.096 |
| 08/14/2026 13:08 | 71 | 17.096 |
| 08/14/2026 13:08 | 238 | 17.096 |
| 08/14/2026 13:08 | 242 | 17.094 |
| 08/14/2026 13:08 | 12 | 17.086 |
| 08/14/2026 13:08 | 100 | 17.086 |
| 08/14/2026 13:08 | 3 | 17.086 |
| 08/14/2026 13:08 | 312 | 17.086 |
| 08/14/2026 13:08 | 326 | 17.086 |
| 08/14/2026 13:08 | 8 | 17.086 |
| 08/14/2026 13:08 | 70 | 17.086 |
| 08/14/2026 13:07 | 5 | 17.08 |
| 08/14/2026 13:07 | 20 | 17.092 |
| 08/14/2026 13:07 | 27 | 17.10 |
| 08/14/2026 13:07 | 164 | 17.10 |
| 08/14/2026 13:07 | 1190 | 17.10 |
| 08/14/2026 13:07 | 146 | 17.10 |
| 08/14/2026 13:07 | 70 | 17.10 |
| 08/14/2026 13:07 | 130 | 17.10 |
| 08/14/2026 13:06 | 404 | 17.10 |
| 08/14/2026 13:06 | 596 | 17.102 |
| 08/14/2026 13:06 | 195 | 17.106 |
| 08/14/2026 13:06 | 92 | 17.106 |
| 08/14/2026 13:06 | 144 | 17.106 |
| 08/14/2026 13:06 | 241 | 17.104 |
| 08/14/2026 13:06 | 88 | 17.104 |
| 08/14/2026 13:06 | 12 | 17.104 |
| 08/14/2026 13:06 | 88 | 17.104 |
| 08/14/2026 13:06 | 21 | 17.102 |
| 08/14/2026 13:06 | 62 | 17.102 |
| 08/14/2026 13:06 | 221 | 17.102 |
| 08/14/2026 13:06 | 459 | 17.102 |
| 08/14/2026 13:06 | 320 | 17.102 |
| 08/14/2026 13:06 | 83 | 17.108 |
| 08/14/2026 13:04 | 4 | 17.124 |
| 08/14/2026 13:04 | 96 | 17.124 |
| 08/14/2026 13:04 | 175 | 17.124 |
| 08/14/2026 13:04 | 70 | 17.124 |
| 08/14/2026 13:04 | 209 | 17.124 |
| 08/14/2026 13:04 | 17 | 17.124 |
| 08/14/2026 13:04 | 190 | 17.124 |
| 08/14/2026 13:04 | 237 | 17.126 |
| 08/14/2026 13:04 | 10 | 17.126 |
| 08/14/2026 13:04 | 60 | 17.126 |
| 08/14/2026 13:04 | 61 | 17.128 |
| 08/14/2026 13:04 | 584 | 17.128 |
| 08/14/2026 13:04 | 250 | 17.13 |
| 08/14/2026 13:04 | 20 | 17.132 |
| 08/14/2026 13:01 | 4 | 17.14 |
| 08/14/2026 13:01 | 34 | 17.14 |
| 08/14/2026 13:01 | 30 | 17.138 |
| 08/14/2026 13:01 | 436 | 17.138 |
| 08/14/2026 13:00 | 95 | 17.136 |
| 08/14/2026 13:00 | 240 | 17.132 |
| 08/14/2026 13:00 | 70 | 17.132 |
| 08/14/2026 13:00 | 297 | 17.132 |
| 08/14/2026 12:59 | 100 | 17.14 |
| 08/14/2026 12:59 | 41 | 17.142 |
| 08/14/2026 12:58 | 84 | 17.142 |
| 08/14/2026 12:58 | 277 | 17.144 |
| 08/14/2026 12:58 | 278 | 17.142 |
| 08/14/2026 12:57 | 360 | 17.14 |
| 08/14/2026 12:57 | 331 | 17.138 |
| 08/14/2026 12:57 | 64 | 17.138 |
| 08/14/2026 12:57 | 294 | 17.134 |
| 08/14/2026 12:53 | 299 | 17.14 |
| 08/14/2026 12:53 | 100 | 17.15 |
| 08/14/2026 12:53 | 303 | 17.152 |
| 08/14/2026 12:53 | 100 | 17.158 |
| 08/14/2026 12:53 | 12 | 17.16 |
| 08/14/2026 12:51 | 238 | 17.16 |
| 08/14/2026 12:51 | 338 | 17.158 |
| 08/14/2026 12:51 | 219 | 17.158 |
| 08/14/2026 12:51 | 62 | 17.158 |
| 08/14/2026 12:51 | 172 | 17.162 |
| 08/14/2026 12:48 | 258 | 17.168 |
| 08/14/2026 12:46 | 87 | 17.158 |
| 08/14/2026 12:45 | 13 | 17.158 |
| 08/14/2026 12:37 | 21 | 17.174 |
| 08/14/2026 12:37 | 70 | 17.176 |
| 08/14/2026 12:37 | 583 | 17.178 |
| 08/14/2026 12:37 | 12 | 17.178 |
| 08/14/2026 12:37 | 345 | 17.178 |
| 08/14/2026 12:36 | 218 | 17.172 |
| 08/14/2026 12:36 | 23 | 17.164 |
| 08/14/2026 12:33 | 4 | 17.156 |
| 08/14/2026 12:32 | 260 | 17.156 |
| 08/14/2026 12:32 | 240 | 17.156 |
| 08/14/2026 12:32 | 108 | 17.154 |
| 08/14/2026 12:32 | 137 | 17.152 |
| 08/14/2026 12:32 | 258 | 17.152 |
| 08/14/2026 12:32 | 233 | 17.15 |
| 08/14/2026 12:32 | 15 | 17.15 |
| 08/14/2026 12:32 | 108 | 17.148 |
| 08/14/2026 12:28 | 1 | 17.148 |
| 08/14/2026 12:27 | 70 | 17.146 |
| 08/14/2026 12:25 | 29 | 17.15 |
| 08/14/2026 12:25 | 71 | 17.15 |
| 08/14/2026 12:25 | 199 | 17.15 |
| 08/14/2026 12:25 | 172 | 17.15 |
| 08/14/2026 12:25 | 184 | 17.15 |
| 08/14/2026 12:25 | 28 | 17.15 |
| 08/14/2026 12:25 | 12 | 17.152 |
| 08/14/2026 12:25 | 103 | 17.152 |
| 08/14/2026 12:20 | 40 | 17.158 |
| 08/14/2026 12:20 | 60 | 17.158 |
| 08/14/2026 12:20 | 60 | 17.154 |
| 08/14/2026 12:20 | 47 | 17.154 |
| 08/14/2026 12:20 | 41 | 17.154 |
| 08/14/2026 12:20 | 28 | 17.154 |
| 08/14/2026 12:20 | 69 | 17.154 |
| 08/14/2026 12:20 | 62 | 17.15 |
| 08/14/2026 12:20 | 375 | 17.154 |
| 08/14/2026 12:20 | 73 | 17.154 |
| 08/14/2026 12:19 | 72 | 17.152 |
| 08/14/2026 12:19 | 71 | 17.15 |
| 08/14/2026 12:19 | 335 | 17.15 |
| 08/14/2026 12:19 | 71 | 17.148 |
| 08/14/2026 12:19 | 62 | 17.142 |
| 08/14/2026 12:19 | 61 | 17.14 |
| 08/14/2026 12:19 | 70 | 17.14 |
| 08/14/2026 12:19 | 263 | 17.14 |
| 08/14/2026 12:19 | 67 | 17.138 |
| 08/14/2026 12:19 | 182 | 17.138 |
| 08/14/2026 12:19 | 331 | 17.138 |
| 08/14/2026 12:19 | 221 | 17.146 |
| 08/14/2026 12:19 | 334 | 17.146 |
| 08/14/2026 12:19 | 73 | 17.15 |
| 08/14/2026 12:19 | 232 | 17.154 |
| 08/14/2026 12:19 | 500 | 17.15 |
| 08/14/2026 12:18 | 266 | 17.132 |
| 08/14/2026 12:17 | 37 | 17.128 |
| 08/14/2026 12:15 | 75 | 17.136 |
| 08/14/2026 12:15 | 54 | 17.134 |
| 08/14/2026 12:15 | 71 | 17.134 |
| 08/14/2026 12:15 | 286 | 17.132 |
| 08/14/2026 12:15 | 71 | 17.132 |
| 08/14/2026 12:15 | 298 | 17.132 |
| 08/14/2026 12:12 | 17 | 17.128 |
| 08/14/2026 12:09 | 12 | 17.132 |
| 08/14/2026 12:09 | 33 | 17.132 |
| 08/14/2026 12:09 | 70 | 17.132 |
| 08/14/2026 12:07 | 100 | 17.134 |
| 08/14/2026 12:07 | 300 | 17.132 |
| 08/14/2026 12:06 | 77 | 17.138 |
| 08/14/2026 12:06 | 72 | 17.134 |
| 08/14/2026 12:06 | 148 | 17.134 |
| 08/14/2026 12:06 | 100 | 17.14 |
| 08/14/2026 12:06 | 50 | 17.14 |
| 08/14/2026 12:06 | 27 | 17.144 |
| 08/14/2026 12:06 | 73 | 17.144 |
| 08/14/2026 12:06 | 72 | 17.152 |
| 08/14/2026 12:06 | 46 | 17.158 |
| 08/14/2026 12:06 | 54 | 17.158 |
| 08/14/2026 12:06 | 122 | 17.156 |
| 08/14/2026 12:05 | 199 | 17.156 |
| 08/14/2026 12:05 | 95 | 17.156 |
| 08/14/2026 12:05 | 65 | 17.15 |
| 08/14/2026 12:05 | 342 | 17.15 |
| 08/14/2026 12:05 | 8 | 17.152 |
| 08/14/2026 12:03 | 92 | 17.152 |
| 08/14/2026 12:03 | 26 | 17.158 |
| 08/14/2026 12:00 | 28 | 17.16 |
| 08/14/2026 11:59 | 72 | 17.16 |
| 08/14/2026 11:59 | 177 | 17.162 |
| 08/14/2026 11:59 | 339 | 17.162 |
| 08/14/2026 11:59 | 51 | 17.162 |
| 08/14/2026 11:59 | 20 | 17.168 |
| 08/14/2026 11:59 | 160 | 17.17 |
| 08/14/2026 11:59 | 20 | 17.17 |
| 08/14/2026 11:58 | 244 | 17.168 |
| 08/14/2026 11:58 | 280 | 17.168 |
| 08/14/2026 11:58 | 100 | 17.166 |
| 08/14/2026 11:58 | 307 | 17.164 |
| 08/14/2026 11:57 | 135 | 17.16 |
| 08/14/2026 11:57 | 48 | 17.158 |
| 08/14/2026 11:57 | 161 | 17.15 |
| 08/14/2026 11:57 | 114 | 17.154 |
| 08/14/2026 11:57 | 139 | 17.156 |
| 08/14/2026 11:57 | 239 | 17.156 |
| 08/14/2026 11:57 | 338 | 17.158 |
| 08/14/2026 11:57 | 306 | 17.16 |
| 08/14/2026 11:57 | 12 | 17.166 |
| 08/14/2026 11:57 | 35 | 17.166 |
| 08/14/2026 11:56 | 53 | 17.166 |
| 08/14/2026 11:56 | 12 | 17.166 |
| 08/14/2026 11:56 | 92 | 17.168 |
| 08/14/2026 11:56 | 60 | 17.168 |
| 08/14/2026 11:56 | 348 | 17.168 |
| 08/14/2026 11:52 | 13 | 17.168 |
| 08/14/2026 11:48 | 54 | 17.18 |
| 08/14/2026 11:48 | 47 | 17.178 |
| 08/14/2026 11:48 | 65 | 17.178 |
| 08/14/2026 11:48 | 35 | 17.178 |
| 08/14/2026 11:45 | 80 | 17.18 |
| 08/14/2026 11:43 | 53 | 17.18 |
| 08/14/2026 11:43 | 47 | 17.18 |
| 08/14/2026 11:43 | 178 | 17.164 |
| 08/14/2026 11:43 | 11 | 17.162 |
| 08/14/2026 11:43 | 5 | 17.16 |
| 08/14/2026 11:38 | 12 | 17.158 |
| 08/14/2026 11:38 | 42 | 17.158 |
| 08/14/2026 11:38 | 58 | 17.158 |
| 08/14/2026 11:37 | 73 | 17.164 |
| 08/14/2026 11:37 | 275 | 17.158 |
| 08/14/2026 11:37 | 337 | 17.154 |
| 08/14/2026 11:37 | 76 | 17.154 |
| 08/14/2026 11:37 | 264 | 17.154 |
| 08/14/2026 11:37 | 297 | 17.154 |
| 08/14/2026 11:37 | 293 | 17.15 |
| 08/14/2026 11:36 | 136 | 17.154 |
| 08/14/2026 11:36 | 52 | 17.15 |
| 08/14/2026 11:36 | 134 | 17.15 |
| 08/14/2026 11:36 | 159 | 17.154 |
| 08/14/2026 11:36 | 62 | 17.154 |
| 08/14/2026 11:36 | 459 | 17.154 |
| 08/14/2026 11:36 | 337 | 17.154 |
| 08/14/2026 11:36 | 54 | 17.158 |
| 08/14/2026 11:36 | 306 | 17.16 |
| 08/14/2026 11:36 | 159 | 17.168 |
| 08/14/2026 11:36 | 40 | 17.172 |
| 08/14/2026 11:36 | 221 | 17.172 |
| 08/14/2026 11:36 | 33 | 17.174 |
| 08/14/2026 11:36 | 224 | 17.168 |
| 08/14/2026 11:36 | 582 | 17.17 |
| 08/14/2026 11:36 | 238 | 17.17 |
| 08/14/2026 11:36 | 62 | 17.172 |
| 08/14/2026 11:36 | 238 | 17.172 |
| 08/14/2026 11:36 | 62 | 17.174 |
| 08/14/2026 11:36 | 238 | 17.174 |
| 08/14/2026 11:36 | 343 | 17.174 |
| 08/14/2026 11:36 | 314 | 17.184 |
| 08/14/2026 11:36 | 62 | 17.18 |
| 08/14/2026 11:36 | 129 | 17.18 |
| 08/14/2026 11:36 | 582 | 17.18 |
| 08/14/2026 11:36 | 159 | 17.182 |
| 08/14/2026 11:31 | 170 | 17.18 |
| 08/14/2026 11:30 | 54 | 17.184 |
| 08/14/2026 11:28 | 314 | 17.184 |
| 08/14/2026 11:28 | 78 | 17.184 |
| 08/14/2026 11:28 | 282 | 17.184 |
| 08/14/2026 11:28 | 78 | 17.182 |
| 08/14/2026 11:26 | 73 | 17.18 |
| 08/14/2026 11:26 | 30 | 17.176 |
| 08/14/2026 11:26 | 131 | 17.176 |
| 08/14/2026 11:26 | 69 | 17.182 |
| 08/14/2026 11:25 | 15 | 17.19 |
| 08/14/2026 11:25 | 149 | 17.19 |
| 08/14/2026 11:25 | 52 | 17.19 |
| 08/14/2026 11:24 | 582 | 17.19 |
| 08/14/2026 11:24 | 28 | 17.196 |
| 08/14/2026 11:24 | 12 | 17.196 |
| 08/14/2026 11:22 | 762 | 17.20 |
| 08/14/2026 11:21 | 100 | 17.198 |
| 08/14/2026 11:21 | 253 | 17.194 |
| 08/14/2026 11:19 | 122 | 17.182 |
| 08/14/2026 11:19 | 69 | 17.176 |
| 08/14/2026 11:18 | 27 | 17.174 |
| 08/14/2026 11:18 | 343 | 17.174 |
| 08/14/2026 11:18 | 193 | 17.174 |
| 08/14/2026 11:18 | 244 | 17.176 |
| 08/14/2026 11:18 | 80 | 17.174 |
| 08/14/2026 11:18 | 265 | 17.168 |
| 08/14/2026 11:18 | 19 | 17.168 |
| 08/14/2026 11:14 | 51 | 17.17 |
| 08/14/2026 11:14 | 15 | 17.168 |
| 08/14/2026 11:14 | 27 | 17.168 |
| 08/14/2026 11:14 | 21 | 17.168 |
| 08/14/2026 11:14 | 103 | 17.168 |
| 08/14/2026 11:14 | 1 | 17.162 |
| 08/14/2026 11:14 | 309 | 17.168 |
| 08/14/2026 11:14 | 14 | 17.16 |
| 08/14/2026 11:14 | 292 | 17.16 |
| 08/14/2026 11:11 | 36 | 17.156 |
| 08/14/2026 11:11 | 65 | 17.158 |
| 08/14/2026 11:11 | 27 | 17.158 |
| 08/14/2026 11:11 | 23 | 17.162 |
| 08/14/2026 11:11 | 269 | 17.164 |
| 08/14/2026 11:11 | 69 | 17.166 |
| 08/14/2026 11:11 | 49 | 17.166 |
| 08/14/2026 11:11 | 52 | 17.166 |
| 08/14/2026 11:11 | 100 | 17.164 |
| 08/14/2026 11:10 | 55 | 17.16 |
| 08/14/2026 11:10 | 55 | 17.158 |
| 08/14/2026 11:10 | 243 | 17.156 |
| 08/14/2026 11:09 | 1 | 17.154 |
| 08/14/2026 11:09 | 9 | 17.154 |
| 08/14/2026 11:09 | 54 | 17.154 |
| 08/14/2026 11:09 | 100 | 17.154 |
| 08/14/2026 11:09 | 337 | 17.154 |
| 08/14/2026 11:09 | 57 | 17.16 |
| 08/14/2026 11:09 | 48 | 17.16 |
| 08/14/2026 11:09 | 52 | 17.16 |
| 08/14/2026 11:08 | 180 | 17.16 |
| 08/14/2026 11:06 | 3 | 17.16 |
| 08/14/2026 11:06 | 12 | 17.162 |
| 08/14/2026 11:06 | 65 | 17.164 |
| 08/14/2026 11:05 | 65 | 17.164 |
| 08/14/2026 11:04 | 28 | 17.158 |
| 08/14/2026 11:02 | 72 | 17.158 |
| 08/14/2026 11:02 | 900 | 17.154 |
| 08/14/2026 11:01 | 583 | 17.152 |
| 08/14/2026 11:01 | 65 | 17.156 |
| 08/14/2026 11:01 | 70 | 17.156 |
| 08/14/2026 11:01 | 10 | 17.156 |
| 08/14/2026 11:01 | 51 | 17.156 |
| 08/14/2026 11:01 | 29 | 17.156 |
| 08/14/2026 11:01 | 291 | 17.154 |
| 08/14/2026 11:01 | 70 | 17.152 |
| 08/14/2026 11:01 | 297 | 17.152 |
| 08/14/2026 10:58 | 227 | 17.148 |
| 08/14/2026 10:58 | 259 | 17.146 |
| 08/14/2026 10:58 | 62 | 17.146 |
| 08/14/2026 10:58 | 235 | 17.146 |
| 08/14/2026 10:58 | 334 | 17.146 |
| 08/14/2026 10:58 | 259 | 17.144 |
| 08/14/2026 10:58 | 61 | 17.144 |
| 08/14/2026 10:58 | 233 | 17.144 |
| 08/14/2026 10:58 | 62 | 17.142 |
| 08/14/2026 10:58 | 226 | 17.142 |
| 08/14/2026 10:58 | 230 | 17.14 |
| 08/14/2026 10:58 | 68 | 17.138 |
| 08/14/2026 10:58 | 102 | 17.138 |
| 08/14/2026 10:58 | 230 | 17.138 |
| 08/14/2026 10:58 | 98 | 17.148 |
| 08/14/2026 10:58 | 407 | 17.148 |
| 08/14/2026 10:58 | 395 | 17.146 |
| 08/14/2026 10:58 | 555 | 17.148 |
| 08/14/2026 10:58 | 286 | 17.148 |
| 08/14/2026 10:58 | 16 | 17.148 |
| 08/14/2026 10:55 | 284 | 17.154 |
| 08/14/2026 10:55 | 467 | 17.154 |
| 08/14/2026 10:55 | 581 | 17.152 |
| 08/14/2026 10:55 | 468 | 17.152 |
| 08/14/2026 10:55 | 56 | 17.152 |
| 08/14/2026 10:55 | 56 | 17.15 |
| 08/14/2026 10:55 | 54 | 17.152 |
| 08/14/2026 10:55 | 556 | 17.154 |
| 08/14/2026 10:55 | 276 | 17.154 |
| 08/14/2026 10:55 | 68 | 17.156 |
| 08/14/2026 10:55 | 270 | 17.158 |
| 08/14/2026 10:55 | 54 | 17.156 |
| 08/14/2026 10:55 | 58 | 17.156 |
| 08/14/2026 10:55 | 12 | 17.148 |
| 08/14/2026 10:55 | 54 | 17.148 |
| 08/14/2026 10:54 | 20 | 17.15 |
| 08/14/2026 10:53 | 229 | 17.146 |
| 08/14/2026 10:53 | 334 | 17.146 |
| 08/14/2026 10:53 | 39 | 17.144 |
| 08/14/2026 10:53 | 271 | 17.142 |
| 08/14/2026 10:53 | 140 | 17.142 |
| 08/14/2026 10:53 | 333 | 17.142 |
| 08/14/2026 10:52 | 55 | 17.14 |
| 08/14/2026 10:52 | 163 | 17.142 |
| 08/14/2026 10:52 | 55 | 17.142 |
| 08/14/2026 10:52 | 333 | 17.142 |
| 08/14/2026 10:52 | 61 | 17.14 |
| 08/14/2026 10:52 | 16 | 17.142 |
| 08/14/2026 10:52 | 104 | 17.142 |
| 08/14/2026 10:52 | 258 | 17.144 |
| 08/14/2026 10:52 | 300 | 17.144 |
| 08/14/2026 10:52 | 227 | 17.144 |
| 08/14/2026 10:52 | 250 | 17.146 |
| 08/14/2026 10:52 | 234 | 17.146 |
| 08/14/2026 10:52 | 334 | 17.146 |
| 08/14/2026 10:52 | 61 | 17.148 |
| 08/14/2026 10:52 | 500 | 17.15 |
| 08/14/2026 10:52 | 240 | 17.152 |
| 08/14/2026 10:52 | 235 | 17.152 |
| 08/14/2026 10:52 | 136 | 17.152 |
| 08/14/2026 10:52 | 24 | 17.152 |
| 08/14/2026 10:50 | 177 | 17.162 |
| 08/14/2026 10:50 | 180 | 17.172 |
| 08/14/2026 10:50 | 310 | 17.172 |
| 08/14/2026 10:50 | 9 | 17.184 |
| 08/14/2026 10:50 | 346 | 17.186 |
| 08/14/2026 10:50 | 62 | 17.186 |
| 08/14/2026 10:50 | 241 | 17.186 |
| 08/14/2026 10:50 | 262 | 17.186 |
| 08/14/2026 10:50 | 233 | 17.188 |
| 08/14/2026 10:50 | 62 | 17.188 |
| 08/14/2026 10:50 | 262 | 17.188 |
| 08/14/2026 10:50 | 235 | 17.19 |
| 08/14/2026 10:50 | 459 | 17.19 |
| 08/14/2026 10:50 | 371 | 17.19 |
| 08/14/2026 10:49 | 10 | 17.186 |
| 08/14/2026 10:48 | 382 | 17.19 |
| 08/14/2026 10:48 | 498 | 17.188 |
| 08/14/2026 10:48 | 370 | 17.192 |
| 08/14/2026 10:48 | 11 | 17.192 |
| 08/14/2026 10:48 | 40 | 17.192 |
| 08/14/2026 10:48 | 49 | 17.192 |
| 08/14/2026 10:48 | 343 | 17.182 |
| 08/14/2026 10:47 | 69 | 17.182 |
| 08/14/2026 10:47 | 274 | 17.182 |
| 08/14/2026 10:46 | 108 | 17.18 |
| 08/14/2026 10:46 | 371 | 17.178 |
| 08/14/2026 10:46 | 33 | 17.178 |
| 08/14/2026 10:46 | 73 | 17.178 |
| 08/14/2026 10:44 | 127 | 17.172 |
| 08/14/2026 10:44 | 127 | 17.17 |
| 08/14/2026 10:44 | 70 | 17.17 |
| 08/14/2026 10:44 | 342 | 17.17 |
| 08/14/2026 10:44 | 556 | 17.174 |
| 08/14/2026 10:44 | 343 | 17.174 |
| 08/14/2026 10:42 | 3 | 17.17 |
| 08/14/2026 10:41 | 974 | 17.178 |
| 08/14/2026 10:41 | 634 | 17.178 |
| 08/14/2026 10:41 | 617 | 17.18 |
| 08/14/2026 10:41 | 346 | 17.186 |
| 08/14/2026 10:41 | 327 | 17.186 |
| 08/14/2026 10:41 | 228 | 17.186 |
| 08/14/2026 10:41 | 12 | 17.186 |
| 08/14/2026 10:39 | 6 | 17.184 |
| 08/14/2026 10:38 | 70 | 17.182 |
| 08/14/2026 10:38 | 21 | 17.178 |
| 08/14/2026 10:38 | 52 | 17.178 |
| 08/14/2026 10:38 | 250 | 17.18 |
| 08/14/2026 10:38 | 313 | 17.18 |
| 08/14/2026 10:38 | 220 | 17.176 |
| 08/14/2026 10:38 | 248 | 17.168 |
| 08/14/2026 10:38 | 21 | 17.168 |
| 08/14/2026 10:38 | 100 | 17.168 |
| 08/14/2026 10:38 | 13 | 17.17 |
| 08/14/2026 10:38 | 12 | 17.17 |
| 08/14/2026 10:38 | 309 | 17.168 |
| 08/14/2026 10:38 | 130 | 17.168 |
| 08/14/2026 10:38 | 49 | 17.168 |
| 08/14/2026 10:38 | 172 | 17.168 |
| 08/14/2026 10:38 | 232 | 17.168 |
| 08/14/2026 10:38 | 721 | 17.168 |
| 08/14/2026 10:38 | 309 | 17.168 |
| 08/14/2026 10:36 | 280 | 17.164 |
| 08/14/2026 10:36 | 17 | 17.16 |
| 08/14/2026 10:36 | 4 | 17.16 |
| 08/14/2026 10:36 | 306 | 17.16 |
| 08/14/2026 10:36 | 8 | 17.162 |
| 08/14/2026 10:34 | 370 | 17.168 |
| 08/14/2026 10:34 | 61 | 17.168 |
| 08/14/2026 10:34 | 250 | 17.17 |
| 08/14/2026 10:34 | 300 | 17.17 |
| 08/14/2026 10:34 | 65 | 17.166 |
| 08/14/2026 10:34 | 242 | 17.166 |
| 08/14/2026 10:34 | 29 | 17.166 |
| 08/14/2026 10:34 | 80 | 17.166 |
| 08/14/2026 10:32 | 371 | 17.16 |
| 08/14/2026 10:31 | 60 | 17.16 |
| 08/14/2026 10:31 | 1 | 17.156 |
| 08/14/2026 10:31 | 26 | 17.162 |
| 08/14/2026 10:30 | 60 | 17.168 |
| 08/14/2026 10:30 | 395 | 17.176 |
| 08/14/2026 10:30 | 161 | 17.176 |
| 08/14/2026 10:30 | 12 | 17.176 |
| 08/14/2026 10:28 | 4 | 17.18 |
| 08/14/2026 10:27 | 177 | 17.178 |
| 08/14/2026 10:27 | 297 | 17.178 |
| 08/14/2026 10:26 | 343 | 17.174 |
| 08/14/2026 10:26 | 210 | 17.172 |
| 08/14/2026 10:26 | 267 | 17.172 |
| 08/14/2026 10:26 | 155 | 17.17 |
| 08/14/2026 10:26 | 28 | 17.174 |
| 08/14/2026 10:26 | 1000 | 17.174 |
| 08/14/2026 10:26 | 583 | 17.174 |
| 08/14/2026 10:26 | 434 | 17.174 |
| 08/14/2026 10:26 | 626 | 17.174 |
| 08/14/2026 10:24 | 21 | 17.174 |
| 08/14/2026 10:24 | 65 | 17.172 |
| 08/14/2026 10:22 | 257 | 17.17 |
| 08/14/2026 10:20 | 40 | 17.166 |
| 08/14/2026 10:20 | 132 | 17.168 |
| 08/14/2026 10:20 | 292 | 17.168 |
| 08/14/2026 10:20 | 556 | 17.166 |
| 08/14/2026 10:20 | 12 | 17.166 |
| 08/14/2026 10:18 | 40 | 17.164 |
| 08/14/2026 10:17 | 24 | 17.178 |
| 08/14/2026 10:17 | 104 | 17.178 |
| 08/14/2026 10:17 | 100 | 17.178 |
| 08/14/2026 10:17 | 100 | 17.178 |
| 08/14/2026 10:17 | 370 | 17.18 |
| 08/14/2026 10:17 | 200 | 17.18 |
| 08/14/2026 10:15 | 30 | 17.184 |
| 08/14/2026 10:15 | 487 | 17.184 |
| 08/14/2026 10:15 | 69 | 17.184 |
| 08/14/2026 10:15 | 300 | 17.19 |
| 08/14/2026 10:13 | 71 | 17.186 |
| 08/14/2026 10:13 | 72 | 17.186 |
| 08/14/2026 10:13 | 122 | 17.186 |
| 08/14/2026 10:13 | 80 | 17.184 |
| 08/14/2026 10:13 | 243 | 17.184 |
| 08/14/2026 10:13 | 102 | 17.18 |
| 08/14/2026 10:13 | 52 | 17.172 |
| 08/14/2026 10:13 | 147 | 17.172 |
| 08/14/2026 10:13 | 583 | 17.176 |
| 08/14/2026 10:13 | 420 | 17.176 |
| 08/14/2026 10:13 | 345 | 17.178 |
| 08/14/2026 10:13 | 52 | 17.182 |
| 08/14/2026 10:13 | 111 | 17.18 |
| 08/14/2026 10:13 | 172 | 17.18 |
| 08/14/2026 10:12 | 558 | 17.17 |
| 08/14/2026 10:12 | 343 | 17.174 |
| 08/14/2026 10:12 | 88 | 17.172 |
| 08/14/2026 10:12 | 66 | 17.164 |
| 08/14/2026 10:12 | 307 | 17.164 |
| 08/14/2026 10:12 | 80 | 17.164 |
| 08/14/2026 10:12 | 95 | 17.16 |
| 08/14/2026 10:12 | 156 | 17.16 |
| 08/14/2026 10:12 | 8 | 17.158 |
| 08/14/2026 10:12 | 70 | 17.158 |
| 08/14/2026 10:12 | 61 | 17.158 |
| 08/14/2026 10:12 | 172 | 17.16 |
| 08/14/2026 10:12 | 199 | 17.16 |
| 08/14/2026 10:12 | 20 | 17.16 |
| 08/14/2026 10:10 | 54 | 17.174 |
| 08/14/2026 10:10 | 343 | 17.174 |
| 08/14/2026 10:10 | 109 | 17.18 |
| 08/14/2026 10:10 | 313 | 17.18 |
| 08/14/2026 10:10 | 260 | 17.186 |
| 08/14/2026 10:10 | 259 | 17.186 |
| 08/14/2026 10:10 | 348 | 17.186 |
| 08/14/2026 10:09 | 137 | 17.188 |
| 08/14/2026 10:08 | 134 | 17.188 |
| 08/14/2026 10:08 | 64 | 17.188 |
| 08/14/2026 10:08 | 12 | 17.188 |
| 08/14/2026 10:06 | 108 | 17.196 |
| 08/14/2026 10:06 | 158 | 17.196 |
| 08/14/2026 10:06 | 104 | 17.196 |
| 08/14/2026 10:05 | 86 | 17.192 |
| 08/14/2026 10:05 | 10 | 17.19 |
| 08/14/2026 10:05 | 80 | 17.19 |
| 08/14/2026 10:05 | 175 | 17.196 |
| 08/14/2026 10:05 | 376 | 17.196 |
| 08/14/2026 10:05 | 504 | 17.196 |
| 08/14/2026 10:05 | 69 | 17.202 |
| 08/14/2026 10:05 | 255 | 17.202 |
| 08/14/2026 10:05 | 254 | 17.20 |
| 08/14/2026 10:05 | 12 | 17.20 |
| 08/14/2026 10:05 | 85 | 17.20 |
| 08/14/2026 10:05 | 45 | 17.196 |
| 08/14/2026 10:05 | 225 | 17.198 |
| 08/14/2026 10:05 | 125 | 17.198 |
| 08/14/2026 10:05 | 25 | 17.20 |
| 08/14/2026 10:05 | 2500 | 17.20 |
| 08/14/2026 10:05 | 145 | 17.20 |
| 08/14/2026 10:05 | 1455 | 17.20 |
| 08/14/2026 10:05 | 400 | 17.20 |
| 08/14/2026 10:05 | 400 | 17.20 |
| 08/14/2026 10:05 | 4 | 17.20 |
| 08/14/2026 10:05 | 581 | 17.208 |
| 08/14/2026 10:05 | 321 | 17.208 |
| 08/14/2026 10:05 | 186 | 17.216 |
| 08/14/2026 10:05 | 149 | 17.216 |
| 08/14/2026 10:04 | 109 | 17.222 |
| 08/14/2026 10:04 | 371 | 17.222 |
| 08/14/2026 10:04 | 29 | 17.222 |
| 08/14/2026 10:04 | 145 | 17.224 |
| 08/14/2026 10:04 | 65 | 17.224 |
| 08/14/2026 10:03 | 243 | 17.226 |
| 08/14/2026 10:03 | 2 | 17.226 |
| 08/14/2026 10:03 | 250 | 17.222 |
| 08/14/2026 10:02 | 371 | 17.228 |
| 08/14/2026 10:02 | 289 | 17.228 |
| 08/14/2026 10:02 | 54 | 17.228 |
| 08/14/2026 10:02 | 86 | 17.228 |
| 08/14/2026 10:02 | 72 | 17.23 |
| 08/14/2026 10:02 | 256 | 17.228 |
| 08/14/2026 10:00 | 11 | 17.228 |
| 08/14/2026 10:00 | 666 | 17.22 |
| 08/14/2026 10:00 | 1 | 17.22 |
| 08/14/2026 10:00 | 9 | 17.22 |
| 08/14/2026 10:00 | 91 | 17.22 |
| 08/14/2026 10:00 | 12 | 17.22 |
| 08/14/2026 10:00 | 317 | 17.234 |
| 08/14/2026 10:00 | 23 | 17.234 |
| 08/14/2026 10:00 | 22 | 17.234 |
| 08/14/2026 10:00 | 55 | 17.234 |
| 08/14/2026 09:59 | 115 | 17.226 |
| 08/14/2026 09:59 | 51 | 17.224 |
| 08/14/2026 09:59 | 238 | 17.232 |
| 08/14/2026 09:59 | 300 | 17.232 |
| 08/14/2026 09:58 | 114 | 17.24 |
| 08/14/2026 09:58 | 322 | 17.24 |
| 08/14/2026 09:58 | 281 | 17.234 |
| 08/14/2026 09:58 | 200 | 17.23 |
| 08/14/2026 09:58 | 329 | 17.232 |
| 08/14/2026 09:58 | 149 | 17.234 |
| 08/14/2026 09:58 | 158 | 17.234 |
| 08/14/2026 09:58 | 298 | 17.238 |
| 08/14/2026 09:58 | 81 | 17.236 |
| 08/14/2026 09:57 | 8 | 17.254 |
| 08/14/2026 09:57 | 90 | 17.254 |
| 08/14/2026 09:57 | 238 | 17.258 |
| 08/14/2026 09:57 | 70 | 17.262 |
| 08/14/2026 09:57 | 100 | 17.264 |
| 08/14/2026 09:57 | 261 | 17.27 |
| 08/14/2026 09:57 | 341 | 17.272 |
| 08/14/2026 09:57 | 301 | 17.278 |
| 08/14/2026 09:57 | 70 | 17.278 |
| 08/14/2026 09:57 | 54 | 17.272 |
| 08/14/2026 09:57 | 579 | 17.284 |
| 08/14/2026 09:57 | 83 | 17.286 |
| 08/14/2026 09:57 | 28 | 17.286 |
| 08/14/2026 09:57 | 260 | 17.286 |
| 08/14/2026 09:57 | 269 | 17.29 |
| 08/14/2026 09:57 | 264 | 17.29 |
| 08/14/2026 09:57 | 51 | 17.29 |
| 08/14/2026 09:56 | 54 | 17.278 |
| 08/14/2026 09:55 | 336 | 17.286 |
| 08/14/2026 09:55 | 35 | 17.286 |
| 08/14/2026 09:55 | 65 | 17.286 |
| 08/14/2026 09:54 | 104 | 17.288 |
| 08/14/2026 09:53 | 86 | 17.284 |
| 08/14/2026 09:53 | 174 | 17.284 |
| 08/14/2026 09:53 | 243 | 17.284 |
| 08/14/2026 09:53 | 53 | 17.284 |
| 08/14/2026 09:52 | 49 | 17.282 |
| 08/14/2026 09:51 | 58 | 17.282 |
| 08/14/2026 09:51 | 42 | 17.282 |
| 08/14/2026 09:51 | 100 | 17.274 |
| 08/14/2026 09:51 | 23 | 17.28 |
| 08/14/2026 09:50 | 52 | 17.284 |
| 08/14/2026 09:50 | 114 | 17.286 |
| 08/14/2026 09:50 | 75 | 17.286 |
| 08/14/2026 09:50 | 483 | 17.286 |
| 08/14/2026 09:50 | 12 | 17.286 |
| 08/14/2026 09:49 | 72 | 17.286 |
| 08/14/2026 09:49 | 34 | 17.286 |
| 08/14/2026 09:48 | 72 | 17.286 |
| 08/14/2026 09:48 | 54 | 17.286 |
| 08/14/2026 09:48 | 99 | 17.286 |
| 08/14/2026 09:47 | 315 | 17.29 |
| 08/14/2026 09:47 | 102 | 17.29 |
| 08/14/2026 09:47 | 47 | 17.29 |
| 08/14/2026 09:47 | 100 | 17.294 |
| 08/14/2026 09:47 | 53 | 17.29 |
| 08/14/2026 09:47 | 104 | 17.298 |
| 08/14/2026 09:47 | 50 | 17.304 |
| 08/14/2026 09:47 | 108 | 17.304 |
| 08/14/2026 09:47 | 29 | 17.304 |
| 08/14/2026 09:47 | 75 | 17.30 |
| 08/14/2026 09:47 | 233 | 17.294 |
| 08/14/2026 09:47 | 352 | 17.294 |
| 08/14/2026 09:47 | 315 | 17.29 |
| 08/14/2026 09:47 | 516 | 17.294 |
| 08/14/2026 09:47 | 226 | 17.294 |
| 08/14/2026 09:45 | 44 | 17.294 |
| 08/14/2026 09:45 | 64 | 17.294 |
| 08/14/2026 09:44 | 360 | 17.304 |
| 08/14/2026 09:44 | 158 | 17.304 |
| 08/14/2026 09:44 | 51 | 17.304 |
| 08/14/2026 09:44 | 3 | 17.304 |
| 08/14/2026 09:44 | 12 | 17.306 |
| 08/14/2026 09:44 | 42 | 17.306 |
| 08/14/2026 09:43 | 42 | 17.302 |
| 08/14/2026 09:43 | 58 | 17.302 |
| 08/14/2026 09:43 | 42 | 17.302 |
| 08/14/2026 09:43 | 741 | 17.314 |
| 08/14/2026 09:43 | 42 | 17.314 |
| 08/14/2026 09:42 | 3 | 17.314 |
| 08/14/2026 09:41 | 2 | 17.308 |
| 08/14/2026 09:40 | 15 | 17.302 |
| 08/14/2026 09:40 | 37 | 17.304 |
| 08/14/2026 09:40 | 98 | 17.304 |
| 08/14/2026 09:39 | 362 | 17.32 |
| 08/14/2026 09:39 | 46 | 17.32 |
| 08/14/2026 09:39 | 170 | 17.32 |
| 08/14/2026 09:39 | 219 | 17.32 |
| 08/14/2026 09:39 | 48 | 17.32 |
| 08/14/2026 09:39 | 34 | 17.322 |
| 08/14/2026 09:39 | 15 | 17.322 |
| 08/14/2026 09:39 | 324 | 17.322 |
| 08/14/2026 09:39 | 67 | 17.324 |
| 08/14/2026 09:39 | 260 | 17.328 |
| 08/14/2026 09:39 | 86 | 17.328 |
| 08/14/2026 09:39 | 23 | 17.33 |
| 08/14/2026 09:39 | 77 | 17.33 |
| 08/14/2026 09:39 | 27 | 17.33 |
| 08/14/2026 09:39 | 92 | 17.33 |
| 08/14/2026 09:39 | 108 | 17.33 |
| 08/14/2026 09:39 | 370 | 17.334 |
| 08/14/2026 09:39 | 12 | 17.334 |
| 08/14/2026 09:39 | 128 | 17.334 |
| 08/14/2026 09:37 | 50 | 17.334 |
| 08/14/2026 09:37 | 615 | 17.34 |
| 08/14/2026 09:37 | 147 | 17.34 |
| 08/14/2026 09:37 | 23 | 17.338 |
| 08/14/2026 09:37 | 35 | 17.34 |
| 08/14/2026 09:37 | 41 | 17.34 |
| 08/14/2026 09:37 | 298 | 17.34 |
| 08/14/2026 09:37 | 861 | 17.34 |
| 08/14/2026 09:37 | 102 | 17.338 |
| 08/14/2026 09:37 | 556 | 17.336 |
| 08/14/2026 09:37 | 334 | 17.336 |
| 08/14/2026 09:37 | 93 | 17.336 |
| 08/14/2026 09:37 | 336 | 17.336 |
| 08/14/2026 09:37 | 40 | 17.336 |
| 08/14/2026 09:37 | 63 | 17.336 |
| 08/14/2026 09:37 | 104 | 17.334 |
| 08/14/2026 09:36 | 93 | 17.33 |
| 08/14/2026 09:35 | 104 | 17.322 |
| 08/14/2026 09:35 | 37 | 17.322 |
| 08/14/2026 09:35 | 199 | 17.332 |
| 08/14/2026 09:35 | 123 | 17.332 |
| 08/14/2026 09:35 | 112 | 17.328 |
| 08/14/2026 09:35 | 216 | 17.314 |
| 08/14/2026 09:35 | 226 | 17.318 |
| 08/14/2026 09:35 | 241 | 17.318 |
| 08/14/2026 09:35 | 233 | 17.314 |
| 08/14/2026 09:35 | 100 | 17.318 |
| 08/14/2026 09:34 | 64 | 17.312 |
| 08/14/2026 09:34 | 113 | 17.312 |
| 08/14/2026 09:34 | 155 | 17.31 |
| 08/14/2026 09:34 | 42 | 17.31 |
| 08/14/2026 09:34 | 371 | 17.31 |
| 08/14/2026 09:34 | 27 | 17.31 |
| 08/14/2026 09:34 | 35 | 17.306 |
| 08/14/2026 09:34 | 88 | 17.31 |
| 08/14/2026 09:34 | 82 | 17.31 |
| 08/14/2026 09:34 | 65 | 17.308 |
| 08/14/2026 09:34 | 76 | 17.306 |
| 08/14/2026 09:34 | 41 | 17.304 |
| 08/14/2026 09:34 | 316 | 17.298 |
| 08/14/2026 09:34 | 41 | 17.294 |
| 08/14/2026 09:34 | 223 | 17.294 |
| 08/14/2026 09:34 | 26 | 17.292 |
| 08/14/2026 09:34 | 42 | 17.292 |
| 08/14/2026 09:34 | 231 | 17.29 |
| 08/14/2026 09:34 | 315 | 17.29 |
| 08/14/2026 09:34 | 41 | 17.29 |
| 08/14/2026 09:34 | 112 | 17.288 |
| 08/14/2026 09:34 | 42 | 17.288 |
| 08/14/2026 09:34 | 41 | 17.286 |
| 08/14/2026 09:34 | 35 | 17.278 |
| 08/14/2026 09:34 | 403 | 17.288 |
| 08/14/2026 09:34 | 42 | 17.288 |
| 08/14/2026 09:34 | 41 | 17.286 |
| 08/14/2026 09:34 | 459 | 17.272 |
| 08/14/2026 09:34 | 15 | 17.272 |
| 08/14/2026 09:34 | 459 | 17.27 |
| 08/14/2026 09:34 | 41 | 17.27 |
| 08/14/2026 09:34 | 235 | 17.27 |
| 08/14/2026 09:34 | 231 | 17.266 |
| 08/14/2026 09:34 | 37 | 17.262 |
| 08/14/2026 09:34 | 229 | 17.258 |
| 08/14/2026 09:34 | 6 | 17.248 |
| 08/14/2026 09:34 | 25 | 17.248 |
| 08/14/2026 09:34 | 459 | 17.248 |
| 08/14/2026 09:34 | 333 | 17.248 |
| 08/14/2026 09:32 | 147 | 17.252 |
| 08/14/2026 09:32 | 100 | 17.246 |
| 08/14/2026 09:32 | 300 | 17.246 |
| 08/14/2026 09:32 | 46 | 17.254 |
| 08/14/2026 09:32 | 151 | 17.256 |
| 08/14/2026 09:32 | 42 | 17.256 |
| 08/14/2026 09:32 | 113 | 17.254 |
| 08/14/2026 09:32 | 154 | 17.256 |
| 08/14/2026 09:32 | 44 | 17.25 |
| 08/14/2026 09:32 | 536 | 17.25 |
| 08/14/2026 09:32 | 42 | 17.252 |
| 08/14/2026 09:32 | 100 | 17.258 |
| 08/14/2026 09:32 | 580 | 17.26 |
| 08/14/2026 09:32 | 117 | 17.26 |
| 08/14/2026 09:32 | 196 | 17.26 |
| 08/14/2026 09:32 | 370 | 17.262 |
| 08/14/2026 09:32 | 305 | 17.262 |
| 08/14/2026 09:32 | 10 | 17.268 |
| 08/14/2026 09:31 | 304 | 17.26 |
| 08/14/2026 09:31 | 33 | 17.264 |
| 08/14/2026 09:31 | 114 | 17.264 |
| 08/14/2026 09:31 | 303 | 17.254 |
| 08/14/2026 09:30 | 142 | 17.252 |
| 08/14/2026 09:30 | 108 | 17.252 |
| 08/14/2026 09:30 | 147 | 17.252 |
| 08/14/2026 09:30 | 13 | 17.242 |
| 08/14/2026 09:30 | 587 | 17.244 |
| 08/14/2026 09:30 | 334 | 17.252 |
| 08/14/2026 09:30 | 42 | 17.252 |
| 08/14/2026 09:30 | 133 | 17.256 |
| 08/14/2026 09:30 | 101 | 17.248 |
| 08/14/2026 09:30 | 29 | 17.238 |
| 08/14/2026 09:30 | 64 | 17.252 |
| 08/14/2026 09:30 | 12 | 17.252 |
| 08/14/2026 09:30 | 371 | 17.256 |
| 08/14/2026 09:30 | 150 | 17.262 |
| 08/14/2026 09:30 | 80 | 17.256 |
| 08/14/2026 09:30 | 19 | 17.256 |
| 08/14/2026 09:30 | 183 | 17.256 |
| 08/14/2026 09:30 | 40 | 17.262 |
| 08/14/2026 09:30 | 305 | 17.262 |
| 08/14/2026 09:29 | 287 | 17.258 |
| 08/14/2026 09:29 | 29 | 17.258 |
| 08/14/2026 09:29 | 80 | 17.256 |
| 08/14/2026 09:29 | 256 | 17.256 |
| 08/14/2026 09:28 | 212 | 17.25 |
| 08/14/2026 09:28 | 371 | 17.242 |
| 08/14/2026 09:28 | 55 | 17.242 |
| 08/14/2026 09:28 | 277 | 17.242 |
| 08/14/2026 09:28 | 23 | 17.242 |
| 08/14/2026 09:27 | 459 | 17.232 |
| 08/14/2026 09:27 | 37 | 17.232 |
| 08/14/2026 09:27 | 15 | 17.24 |
| 08/14/2026 09:27 | 100 | 17.24 |
| 08/14/2026 09:27 | 459 | 17.242 |
| 08/14/2026 09:27 | 21 | 17.242 |
| 08/14/2026 09:26 | 112 | 17.25 |
| 08/14/2026 09:26 | 307 | 17.266 |
| 08/14/2026 09:26 | 41 | 17.266 |
| 08/14/2026 09:26 | 5 | 17.27 |
| 08/14/2026 09:26 | 15 | 17.282 |
| 08/14/2026 09:26 | 41 | 17.282 |
| 08/14/2026 09:26 | 42 | 17.28 |
| 08/14/2026 09:26 | 213 | 17.278 |
| 08/14/2026 09:26 | 41 | 17.278 |
| 08/14/2026 09:26 | 42 | 17.276 |
| 08/14/2026 09:26 | 80 | 17.262 |
| 08/14/2026 09:26 | 580 | 17.264 |
| 08/14/2026 09:26 | 370 | 17.264 |
| 08/14/2026 09:26 | 338 | 17.264 |
| 08/14/2026 09:26 | 26 | 17.262 |
| 08/14/2026 09:26 | 305 | 17.262 |
| 08/14/2026 09:26 | 42 | 17.248 |
| 08/14/2026 09:26 | 334 | 17.252 |
| 08/14/2026 09:26 | 50 | 17.252 |
| 08/14/2026 09:24 | 371 | 17.242 |
| 08/14/2026 09:24 | 100 | 17.242 |
| 08/14/2026 09:24 | 249 | 17.24 |
| 08/14/2026 09:24 | 201 | 17.24 |
| 08/14/2026 09:23 | 36 | 17.23 |
| 08/14/2026 09:23 | 100 | 17.232 |
| 08/14/2026 09:22 | 100 | 17.236 |
| 08/14/2026 09:22 | 19 | 17.218 |
| 08/14/2026 09:22 | 75 | 17.222 |
| 08/14/2026 09:22 | 54 | 17.222 |
| 08/14/2026 09:22 | 18 | 17.232 |
| 08/14/2026 09:22 | 238 | 17.234 |
| 08/14/2026 09:22 | 32 | 17.234 |
| 08/14/2026 09:22 | 370 | 17.236 |
| 08/14/2026 09:22 | 329 | 17.236 |
| 08/14/2026 09:22 | 32 | 17.236 |
| 08/14/2026 09:21 | 127 | 17.242 |
| 08/14/2026 09:21 | 29 | 17.242 |
| 08/14/2026 09:21 | 100 | 17.238 |
| 08/14/2026 09:21 | 265 | 17.246 |
| 08/14/2026 09:20 | 37 | 17.24 |
| 08/14/2026 09:20 | 330 | 17.24 |
| 08/14/2026 09:20 | 156 | 17.252 |
| 08/14/2026 09:20 | 36 | 17.242 |
| 08/14/2026 09:20 | 100 | 17.242 |
| 08/14/2026 09:20 | 12 | 17.246 |
| 08/14/2026 09:20 | 25 | 17.26 |
| 08/14/2026 09:20 | 371 | 17.254 |
| 08/14/2026 09:20 | 70 | 17.26 |
| 08/14/2026 09:20 | 25 | 17.256 |
| 08/14/2026 09:20 | 49 | 17.252 |
| 08/14/2026 09:20 | 100 | 17.25 |
| 08/14/2026 09:19 | 153 | 17.252 |
| 08/14/2026 09:19 | 8 | 17.236 |
| 08/14/2026 09:19 | 82 | 17.238 |
| 08/14/2026 09:19 | 10 | 17.238 |
| 08/14/2026 09:19 | 12 | 17.238 |
| 08/14/2026 09:19 | 82 | 17.238 |
| 08/14/2026 09:19 | 6 | 17.244 |
| 08/14/2026 09:19 | 32 | 17.264 |
| 08/14/2026 09:19 | 223 | 17.264 |
| 08/14/2026 09:19 | 36 | 17.266 |
| 08/14/2026 09:19 | 307 | 17.266 |
| 08/14/2026 09:19 | 147 | 17.278 |
| 08/14/2026 09:19 | 50 | 17.266 |
| 08/14/2026 09:18 | 141 | 17.28 |
| 08/14/2026 09:18 | 36 | 17.278 |
| 08/14/2026 09:18 | 311 | 17.278 |
| 08/14/2026 09:18 | 136 | 17.29 |
| 08/14/2026 09:18 | 150 | 17.28 |
| 08/14/2026 09:18 | 20 | 17.28 |
| 08/14/2026 09:18 | 72 | 17.28 |
| 08/14/2026 09:18 | 50 | 17.27 |
| 08/14/2026 09:18 | 81 | 17.27 |
| 08/14/2026 09:18 | 95 | 17.268 |
| 08/14/2026 09:18 | 100 | 17.274 |
| 08/14/2026 09:18 | 48 | 17.29 |
| 08/14/2026 09:18 | 13 | 17.29 |
| 08/14/2026 09:18 | 130 | 17.288 |
| 08/14/2026 09:18 | 181 | 17.29 |
| 08/14/2026 09:18 | 76 | 17.308 |
| 08/14/2026 09:18 | 71 | 17.306 |
| 08/14/2026 09:18 | 63 | 17.30 |
| 08/14/2026 09:18 | 370 | 17.304 |
| 08/14/2026 09:18 | 396 | 17.308 |
| 08/14/2026 09:18 | 278 | 17.308 |
| 08/14/2026 09:17 | 45 | 17.30 |
| 08/14/2026 09:17 | 61 | 17.304 |
| 08/14/2026 09:17 | 349 | 17.296 |
| 08/14/2026 09:17 | 226 | 17.298 |
| 08/14/2026 09:16 | 15 | 17.312 |
| 08/14/2026 09:16 | 11 | 17.312 |
| 08/14/2026 09:16 | 193 | 17.312 |
| 08/14/2026 09:16 | 115 | 17.312 |
| 08/14/2026 09:16 | 100 | 17.30 |
| 08/14/2026 09:16 | 478 | 17.308 |
| 08/14/2026 09:16 | 100 | 17.308 |
| 08/14/2026 09:16 | 320 | 17.31 |
| 08/14/2026 09:16 | 71 | 17.31 |
| 08/14/2026 09:16 | 50 | 17.322 |
| 08/14/2026 09:16 | 9 | 17.322 |
| 08/14/2026 09:16 | 324 | 17.322 |
| 08/14/2026 09:16 | 195 | 17.322 |
| 08/14/2026 09:16 | 176 | 17.322 |
| 08/14/2026 09:16 | 166 | 17.322 |
| 08/14/2026 09:16 | 22 | 17.322 |
| 08/14/2026 09:14 | 52 | 17.336 |
| 08/14/2026 09:14 | 41 | 17.336 |
| 08/14/2026 09:14 | 92 | 17.332 |
| 08/14/2026 09:14 | 371 | 17.336 |
| 08/14/2026 09:14 | 151 | 17.338 |
| 08/14/2026 09:14 | 865 | 17.34 |
| 08/14/2026 09:14 | 104 | 17.334 |
| 08/14/2026 09:14 | 5000 | 17.33 |
| 08/14/2026 09:14 | 1 | 17.324 |
| 08/14/2026 09:14 | 459 | 17.318 |
| 08/14/2026 09:14 | 31 | 17.318 |
| 08/14/2026 09:14 | 157 | 17.318 |
| 08/14/2026 09:14 | 162 | 17.31 |
| 08/14/2026 09:14 | 22 | 17.31 |
| 08/14/2026 09:14 | 19 | 17.31 |
| 08/14/2026 09:14 | 19 | 17.31 |
| 08/14/2026 09:14 | 187 | 17.31 |
| 08/14/2026 09:14 | 240 | 17.31 |
| 08/14/2026 09:14 | 66 | 17.308 |
| 08/14/2026 09:14 | 66 | 17.302 |
| 08/14/2026 09:14 | 350 | 17.30 |
| 08/14/2026 09:14 | 65 | 17.292 |
| 08/14/2026 09:14 | 58 | 17.286 |
| 08/14/2026 09:13 | 486 | 17.28 |
| 08/14/2026 09:13 | 93 | 17.28 |
| 08/14/2026 09:13 | 312 | 17.282 |
| 08/14/2026 09:13 | 124 | 17.282 |
| 08/14/2026 09:13 | 236 | 17.284 |
| 08/14/2026 09:13 | 48 | 17.284 |
| 08/14/2026 09:13 | 47 | 17.286 |
| 08/14/2026 09:13 | 60 | 17.30 |
| 08/14/2026 09:13 | 51 | 17.30 |
| 08/14/2026 09:13 | 99 | 17.29 |
| 08/14/2026 09:13 | 48 | 17.30 |
| 08/14/2026 09:13 | 350 | 17.30 |
| 08/14/2026 09:13 | 259 | 17.30 |
| 08/14/2026 09:13 | 36 | 17.30 |
| 08/14/2026 09:13 | 12 | 17.30 |
| 08/14/2026 09:13 | 1 | 17.30 |
| 08/14/2026 09:13 | 12 | 17.292 |
| 08/14/2026 09:12 | 13 | 17.30 |
| 08/14/2026 09:12 | 54 | 17.302 |
| 08/14/2026 09:12 | 66 | 17.302 |
| 08/14/2026 09:12 | 66 | 17.30 |
| 08/14/2026 09:12 | 578 | 17.30 |
| 08/14/2026 09:12 | 97 | 17.30 |
| 08/14/2026 09:12 | 286 | 17.304 |
| 08/14/2026 09:12 | 19 | 17.32 |
| 08/14/2026 09:12 | 15 | 17.318 |
| 08/14/2026 09:12 | 98 | 17.316 |
| 08/14/2026 09:12 | 64 | 17.316 |
| 08/14/2026 09:12 | 317 | 17.312 |
| 08/14/2026 09:12 | 41 | 17.316 |
| 08/14/2026 09:12 | 459 | 17.31 |
| 08/14/2026 09:12 | 18 | 17.31 |
| 08/14/2026 09:12 | 38 | 17.31 |
| 08/14/2026 09:12 | 53 | 17.30 |
| 08/14/2026 09:12 | 16 | 17.30 |
| 08/14/2026 09:12 | 190 | 17.30 |
| 08/14/2026 09:12 | 118 | 17.30 |
| 08/14/2026 09:11 | 146 | 17.292 |
| 08/14/2026 09:11 | 93 | 17.292 |
| 08/14/2026 09:11 | 29 | 17.294 |
| 08/14/2026 09:11 | 6 | 17.294 |
| 08/14/2026 09:10 | 100 | 17.30 |
| 08/14/2026 09:10 | 107 | 17.304 |
| 08/14/2026 09:10 | 19 | 17.312 |
| 08/14/2026 09:10 | 9 | 17.312 |
| 08/14/2026 09:10 | 223 | 17.312 |
| 08/14/2026 09:10 | 556 | 17.316 |
| 08/14/2026 09:10 | 578 | 17.316 |
| 08/14/2026 09:10 | 15 | 17.318 |
| 08/14/2026 09:10 | 21 | 17.318 |
| 08/14/2026 09:10 | 4 | 17.318 |
| 08/14/2026 09:10 | 126 | 17.316 |
| 08/14/2026 09:10 | 55 | 17.314 |
| 08/14/2026 09:09 | 320 | 17.31 |
| 08/14/2026 09:09 | 28 | 17.31 |
| 08/14/2026 09:09 | 79 | 17.294 |
| 08/14/2026 09:09 | 21 | 17.292 |
| 08/14/2026 09:09 | 10 | 17.292 |
| 08/14/2026 09:09 | 200 | 17.282 |
| 08/14/2026 09:09 | 14 | 17.282 |
| 08/14/2026 09:09 | 9 | 17.284 |
| 08/14/2026 09:09 | 24 | 17.282 |
| 08/14/2026 09:09 | 45 | 17.282 |
| 08/14/2026 09:09 | 45 | 17.28 |
| 08/14/2026 09:09 | 25 | 17.272 |
| 08/14/2026 09:09 | 44 | 17.272 |
| 08/14/2026 09:09 | 43 | 17.27 |
| 08/14/2026 09:08 | 31 | 17.266 |
| 08/14/2026 09:08 | 340 | 17.268 |
| 08/14/2026 09:08 | 54 | 17.268 |
| 08/14/2026 09:08 | 100 | 17.27 |
| 08/14/2026 09:08 | 39 | 17.274 |
| 08/14/2026 09:08 | 14 | 17.274 |
| 08/14/2026 09:08 | 284 | 17.274 |
| 08/14/2026 09:08 | 14 | 17.274 |
| 08/14/2026 09:08 | 21 | 17.274 |
| 08/14/2026 09:07 | 12 | 17.266 |
| 08/14/2026 09:07 | 461 | 17.278 |
| 08/14/2026 09:07 | 25 | 17.278 |
| 08/14/2026 09:07 | 93 | 17.278 |
| 08/14/2026 09:07 | 556 | 17.28 |
| 08/14/2026 09:06 | 200 | 17.268 |
| 08/14/2026 09:06 | 7 | 17.274 |
| 08/14/2026 09:06 | 7 | 17.272 |
| 08/14/2026 09:06 | 34 | 17.272 |
| 08/14/2026 09:05 | 19 | 17.254 |
| 08/14/2026 09:05 | 15 | 17.254 |
| 08/14/2026 09:05 | 4 | 17.25 |
| 08/14/2026 09:05 | 19 | 17.248 |
| 08/14/2026 09:05 | 334 | 17.248 |
| 08/14/2026 09:05 | 4 | 17.248 |
| 08/14/2026 09:05 | 19 | 17.246 |
| 08/14/2026 09:05 | 15 | 17.246 |
| 08/14/2026 09:05 | 15 | 17.244 |
| 08/14/2026 09:05 | 12 | 17.242 |
| 08/14/2026 09:05 | 61 | 17.242 |
| 08/14/2026 09:05 | 80 | 17.242 |
| 08/14/2026 09:04 | 20 | 17.244 |
| 08/14/2026 09:04 | 20 | 17.242 |
| 08/14/2026 09:04 | 4 | 17.242 |
| 08/14/2026 09:04 | 11 | 17.246 |
| 08/14/2026 09:04 | 27 | 17.246 |
| 08/14/2026 09:03 | 83 | 17.24 |
| 08/14/2026 09:03 | 54 | 17.24 |
| 08/14/2026 09:03 | 9 | 17.248 |
| 08/14/2026 09:03 | 30 | 17.248 |
| 08/14/2026 09:02 | 21 | 17.242 |
| 08/14/2026 09:02 | 94 | 17.242 |
| 08/14/2026 09:02 | 40 | 17.24 |
| 08/14/2026 09:02 | 130 | 17.234 |
| 08/14/2026 09:02 | 84 | 17.242 |
| 08/14/2026 09:02 | 39 | 17.24 |
| 08/14/2026 09:02 | 25 | 17.236 |
| 08/14/2026 09:02 | 4 | 17.236 |
| 08/14/2026 09:02 | 99 | 17.232 |
| 08/14/2026 09:02 | 30 | 17.234 |
| 08/14/2026 09:02 | 1 | 17.232 |
| 08/14/2026 09:02 | 9 | 17.238 |
| 08/14/2026 09:02 | 35 | 17.236 |
| 08/14/2026 09:02 | 34 | 17.24 |
| 08/14/2026 09:02 | 41 | 17.25 |
| 08/14/2026 09:02 | 39 | 17.25 |
| 08/14/2026 09:02 | 80 | 17.246 |
| 08/14/2026 09:02 | 32 | 17.26 |
| 08/14/2026 09:02 | 100 | 17.288 |
| 08/14/2026 09:01 | 108 | 17.29 |
| 08/14/2026 09:01 | 41 | 17.308 |
| 08/14/2026 09:01 | 10 | 17.308 |
| 08/14/2026 09:01 | 11 | 17.312 |
| 08/14/2026 09:01 | 58 | 17.312 |
| 08/14/2026 09:01 | 18 | 17.31 |
| 08/14/2026 09:01 | 11 | 17.31 |
| 08/14/2026 09:01 | 1 | 17.308 |
| 08/14/2026 09:01 | 126 | 17.308 |
| 08/14/2026 09:01 | 200 | 17.308 |
| 08/14/2026 09:00 | 163 | 17.296 |
| 08/14/2026 09:00 | 35 | 17.30 |
| 08/14/2026 09:00 | 38 | 17.30 |
| 08/14/2026 09:00 | 1072 | 17.302 |
| 08/14/2026 09:00 | 522 | 17.324 |
| 08/14/2026 09:00 | 749 | 17.324 |
| 08/14/2026 09:00 | 110 | 17.324 |
| 08/14/2026 09:00 | 40 | 17.324 |
| 08/14/2026 09:00 | 5 | 17.324 |
| 08/14/2026 09:00 | 10 | 17.324 |
| 08/14/2026 09:00 | 1 | 17.324 |
| 08/14/2026 09:00 | 1 | 17.324 |
| 08/14/2026 09:00 | 1 | 17.324 |
| 08/14/2026 09:00 | 111 | 17.324 |
| 08/14/2026 09:00 | 15 | 17.324 |
| 08/14/2026 09:00 | 8 | 17.324 |
| 08/14/2026 09:00 | 217 | 17.324 |
| 08/14/2026 09:00 | 176 | 17.324 |
| 08/14/2026 09:00 | 236 | 17.324 |
| 08/14/2026 09:00 | 693 | 17.324 |
| 08/14/2026 09:00 | 442 | 17.324 |
| 08/14/2026 09:00 | 12 | 17.324 |
| 08/14/2026 09:00 | 113 | 17.324 |
| 08/14/2026 09:00 | 113 | 17.324 |
| 08/14/2026 09:00 | 283 | 17.324 |
| 08/14/2026 09:00 | 51 | 17.324 |
| 08/14/2026 09:00 | 207 | 17.324 |
| 08/14/2026 09:00 | 233 | 17.324 |
| 08/14/2026 09:00 | 104 | 17.324 |
| 08/14/2026 09:00 | 274 | 17.324 |
| 08/14/2026 09:00 | 487 | 17.324 |
| 08/14/2026 09:00 | 110 | 17.324 |
| 08/14/2026 09:00 | 114 | 17.324 |
| 08/14/2026 09:00 | 112 | 17.324 |
| 08/14/2026 09:00 | 9 | 17.324 |
| 08/14/2026 09:00 | 64 | 17.324 |
| 08/14/2026 09:00 | 21 | 17.324 |
| 08/14/2026 09:00 | 84 | 17.324 |
| 08/14/2026 09:00 | 520 | 17.324 |
| 08/14/2026 09:00 | 24 | 17.324 |
| 08/14/2026 09:00 | 126 | 17.324 |
| 08/14/2026 09:00 | 79 | 17.324 |
| 08/14/2026 09:00 | 127 | 17.324 |
| 08/14/2026 09:00 | 48 | 17.324 |
| 08/14/2026 09:00 | 45 | 17.324 |
| 08/14/2026 09:00 | 10 | 17.324 |
| 08/14/2026 09:00 | 11 | 17.324 |
| 08/14/2026 09:00 | 123 | 17.324 |
| 08/14/2026 09:00 | 142 | 17.324 |
| 08/14/2026 09:00 | 744 | 17.324 |
| 08/14/2026 09:00 | 12 | 17.324 |
| 08/14/2026 09:00 | 32 | 17.324 |
| 08/14/2026 09:00 | 13 | 17.324 |
| 08/14/2026 09:00 | 161 | 17.324 |
| 08/14/2026 09:00 | 128 | 17.324 |
| 08/14/2026 09:00 | 4 | 17.324 |
| 08/14/2026 09:00 | 2 | 17.324 |
| 08/14/2026 09:00 | 50 | 17.324 |
| 08/14/2026 09:00 | 2 | 17.324 |
| 08/14/2026 09:00 | 10 | 17.324 |
| 08/14/2026 09:00 | 20 | 17.324 |
| 08/14/2026 09:00 | 20 | 17.324 |
| 08/14/2026 09:00 | 10 | 17.324 |
| 08/14/2026 09:00 | 88 | 17.324 |
| 08/14/2026 09:00 | 1 | 17.324 |
| 08/14/2026 09:00 | 1 | 17.324 |
| 08/14/2026 09:00 | 10 | 17.324 |
| 08/14/2026 09:00 | 23 | 17.324 |
| 08/14/2026 09:00 | 20 | 17.324 |
| 08/14/2026 09:00 | 32 | 17.324 |
| 08/14/2026 09:00 | 29 | 17.324 |
| 08/14/2026 09:00 | 198 | 17.324 |
| 08/14/2026 09:00 | 199 | 17.324 |
| 08/14/2026 09:00 | 3 | 17.324 |
| 08/14/2026 09:00 | 8 | 17.324 |
| 08/14/2026 09:00 | 36 | 17.324 |
| 08/14/2026 09:00 | 52 | 17.324 |
| 08/14/2026 09:00 | 77 | 17.324 |
| 08/14/2026 09:00 | 92 | 17.324 |
| 08/14/2026 09:00 | 32 | 17.324 |
| 08/14/2026 09:00 | 331 | 17.324 |
| 08/14/2026 09:00 | 3 | 17.324 |
| 08/14/2026 09:00 | 44 | 17.324 |
| 08/14/2026 09:00 | 77 | 17.324 |
| 08/14/2026 09:00 | 28 | 17.324 |
| 08/14/2026 09:00 | 78 | 17.324 |
| 08/14/2026 09:00 | 48 | 17.324 |
| 08/14/2026 09:00 | 140 | 17.324 |
| 08/14/2026 09:00 | 37 | 17.324 |
| 08/14/2026 09:00 | 18 | 17.324 |
| 08/14/2026 09:00 | 22 | 17.324 |
| 08/14/2026 09:00 | 8 | 17.324 |
| 08/14/2026 09:00 | 6 | 17.324 |
| 08/14/2026 09:00 | 18 | 17.324 |
| 08/14/2026 09:00 | 32 | 17.324 |
| 08/14/2026 09:00 | 77 | 17.324 |
| 08/14/2026 09:00 | 12 | 17.324 |
| 08/14/2026 09:00 | 105 | 17.324 |
| 08/14/2026 09:00 | 19 | 17.324 |
| 08/14/2026 09:00 | 37 | 17.324 |
| 08/14/2026 09:00 | 8 | 17.324 |
| 08/14/2026 09:00 | 59 | 17.324 |
| 08/14/2026 09:00 | 11 | 17.324 |
| 08/14/2026 09:00 | 27 | 17.324 |
| 08/14/2026 09:00 | 30 | 17.324 |
| 08/14/2026 09:00 | 45 | 17.324 |
| 08/14/2026 09:00 | 432 | 17.324 |
| 08/14/2026 09:00 | 2 | 17.324 |
| 08/14/2026 09:00 | 37 | 17.324 |
| 08/14/2026 09:00 | 8 | 17.324 |
| 08/14/2026 09:00 | 8 | 17.324 |
| 08/14/2026 09:00 | 462 | 17.324 |
| 08/14/2026 09:00 | 31 | 17.324 |
| 08/14/2026 09:00 | 2 | 17.324 |
| 08/14/2026 09:00 | 13 | 17.324 |
| 08/14/2026 09:00 | 51 | 17.324 |
| 08/14/2026 09:00 | 7 | 17.324 |
| 08/14/2026 09:00 | 6 | 17.324 |
| 08/14/2026 09:00 | 38 | 17.324 |
| 08/14/2026 09:00 | 3 | 17.324 |
| 08/14/2026 09:00 | 21 | 17.324 |
| 08/14/2026 09:00 | 9 | 17.324 |
| 08/14/2026 09:00 | 4 | 17.324 |
| 08/14/2026 09:00 | 15 | 17.324 |
| 08/14/2026 09:00 | 111 | 17.324 |
| 08/14/2026 09:00 | 12 | 17.324 |
| 08/14/2026 09:00 | 2 | 17.324 |
| 08/14/2026 09:00 | 7 | 17.324 |
| 08/14/2026 09:00 | 31 | 17.324 |
| 08/14/2026 09:00 | 21 | 17.324 |
| 08/14/2026 09:00 | 14 | 17.324 |
| 08/14/2026 09:00 | 21 | 17.324 |
| 08/14/2026 09:00 | 3 | 17.324 |
| 08/14/2026 09:00 | 17 | 17.324 |
| 08/14/2026 09:00 | 9 | 17.324 |
| 08/14/2026 09:00 | 15 | 17.324 |
| 08/14/2026 09:00 | 11 | 17.324 |
| 08/14/2026 09:00 | 5 | 17.324 |
| 08/14/2026 09:00 | 11 | 17.324 |
| 08/14/2026 09:00 | 810 | 17.324 |
| 08/14/2026 09:00 | 169 | 17.324 |
| 08/14/2026 09:00 | 16 | 17.324 |
| 08/14/2026 09:00 | 1 | 17.324 |
| 08/14/2026 09:00 | 189 | 17.324 |
| 08/14/2026 09:00 | 21 | 17.324 |
| 08/14/2026 09:00 | 5 | 17.324 |
| 08/14/2026 09:00 | 83 | 17.324 |
| 08/14/2026 09:00 | 22 | 17.324 |
| 08/14/2026 09:00 | 57 | 17.324 |