For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/03/2026 11:29 |
109 |
14.932 |
| 02/03/2026 11:29 |
94 |
14.938 |
| 02/03/2026 11:29 |
68 |
14.94 |
| 02/03/2026 11:29 |
399 |
14.942 |
| 02/03/2026 11:27 |
35 |
14.95 |
| 02/03/2026 11:27 |
88 |
14.95 |
| 02/03/2026 11:24 |
9 |
14.948 |
| 02/03/2026 11:23 |
200 |
14.944 |
| 02/03/2026 11:23 |
3 |
14.94 |
| 02/03/2026 11:23 |
165 |
14.944 |
| 02/03/2026 11:21 |
60 |
14.952 |
| 02/03/2026 11:21 |
100 |
14.948 |
| 02/03/2026 11:21 |
33 |
14.948 |
| 02/03/2026 11:21 |
24 |
14.948 |
| 02/03/2026 11:20 |
80 |
14.942 |
| 02/03/2026 11:20 |
3 |
14.948 |
| 02/03/2026 11:20 |
10 |
14.948 |
| 02/03/2026 11:20 |
77 |
14.946 |
| 02/03/2026 11:20 |
345 |
14.946 |
| 02/03/2026 11:20 |
380 |
14.944 |
| 02/03/2026 11:20 |
330 |
14.944 |
| 02/03/2026 11:20 |
108 |
14.942 |
| 02/03/2026 11:20 |
350 |
14.942 |
| 02/03/2026 11:20 |
339 |
14.94 |
| 02/03/2026 11:20 |
11 |
14.938 |
| 02/03/2026 11:20 |
21 |
14.938 |
| 02/03/2026 11:20 |
166 |
14.936 |
| 02/03/2026 11:20 |
344 |
14.936 |
| 02/03/2026 11:20 |
160 |
14.936 |
| 02/03/2026 11:20 |
82 |
14.934 |
| 02/03/2026 11:20 |
4 |
14.934 |
| 02/03/2026 11:20 |
4 |
14.934 |
| 02/03/2026 11:20 |
87 |
14.934 |
| 02/03/2026 11:19 |
23 |
14.94 |
| 02/03/2026 11:19 |
120 |
14.934 |
| 02/03/2026 11:18 |
27 |
14.932 |
| 02/03/2026 11:18 |
317 |
14.934 |
| 02/03/2026 11:17 |
323 |
14.936 |
| 02/03/2026 11:17 |
383 |
14.938 |
| 02/03/2026 11:17 |
187 |
14.944 |
| 02/03/2026 11:17 |
313 |
14.944 |
| 02/03/2026 11:17 |
271 |
14.944 |
| 02/03/2026 11:17 |
41 |
14.944 |
| 02/03/2026 11:17 |
20 |
14.948 |
| 02/03/2026 11:16 |
5 |
14.948 |
| 02/03/2026 11:16 |
161 |
14.948 |
| 02/03/2026 11:16 |
39 |
14.948 |
| 02/03/2026 11:15 |
30 |
14.946 |
| 02/03/2026 11:15 |
12 |
14.94 |
| 02/03/2026 11:14 |
338 |
14.942 |
| 02/03/2026 11:14 |
57 |
14.944 |
| 02/03/2026 11:14 |
328 |
14.948 |
| 02/03/2026 11:14 |
254 |
14.95 |
| 02/03/2026 11:14 |
380 |
14.95 |
| 02/03/2026 11:14 |
55 |
14.95 |
| 02/03/2026 11:14 |
65 |
14.95 |
| 02/03/2026 11:13 |
6 |
14.954 |
| 02/03/2026 11:13 |
200 |
14.952 |
| 02/03/2026 11:13 |
50 |
14.95 |
| 02/03/2026 11:13 |
38 |
14.95 |
| 02/03/2026 11:13 |
39 |
14.95 |
| 02/03/2026 11:13 |
423 |
14.95 |
| 02/03/2026 11:13 |
274 |
14.948 |
| 02/03/2026 11:13 |
63 |
14.948 |
| 02/03/2026 11:13 |
337 |
14.946 |
| 02/03/2026 11:13 |
85 |
14.946 |
| 02/03/2026 11:13 |
338 |
14.944 |
| 02/03/2026 11:13 |
450 |
14.944 |
| 02/03/2026 11:13 |
326 |
14.942 |
| 02/03/2026 11:13 |
64 |
14.936 |
| 02/03/2026 11:13 |
100 |
14.936 |
| 02/03/2026 11:13 |
132 |
14.936 |
| 02/03/2026 11:13 |
196 |
14.936 |
| 02/03/2026 11:13 |
351 |
14.938 |
| 02/03/2026 11:13 |
24 |
14.94 |
| 02/03/2026 11:13 |
332 |
14.942 |
| 02/03/2026 11:13 |
33 |
14.946 |
| 02/03/2026 11:13 |
962 |
14.95 |
| 02/03/2026 11:12 |
2 |
14.95 |
| 02/03/2026 11:12 |
4 |
14.95 |
| 02/03/2026 11:12 |
1 |
14.95 |
| 02/03/2026 11:11 |
750 |
14.952 |
| 02/03/2026 11:11 |
298 |
14.956 |
| 02/03/2026 11:11 |
100 |
14.956 |
| 02/03/2026 11:10 |
134 |
14.962 |
| 02/03/2026 11:10 |
58 |
14.962 |
| 02/03/2026 11:09 |
20 |
14.962 |
| 02/03/2026 11:06 |
71 |
14.96 |
| 02/03/2026 11:05 |
60 |
14.962 |
| 02/03/2026 11:05 |
139 |
14.964 |
| 02/03/2026 11:03 |
5 |
14.96 |
| 02/03/2026 11:03 |
202 |
14.96 |
| 02/03/2026 11:03 |
349 |
14.962 |
| 02/03/2026 11:03 |
100 |
14.964 |
| 02/03/2026 11:03 |
29 |
14.964 |
| 02/03/2026 11:02 |
28 |
14.966 |
| 02/03/2026 11:00 |
20 |
14.956 |
| 02/03/2026 11:00 |
320 |
14.956 |
| 02/03/2026 11:00 |
112 |
14.956 |
| 02/03/2026 11:00 |
801 |
14.96 |
| 02/03/2026 11:00 |
171 |
14.96 |
| 02/03/2026 11:00 |
28 |
14.96 |
| 02/03/2026 10:59 |
3 |
14.956 |
| 02/03/2026 10:59 |
5 |
14.956 |
| 02/03/2026 10:59 |
8 |
14.956 |
| 02/03/2026 10:59 |
13 |
14.958 |
| 02/03/2026 10:59 |
18 |
14.964 |
| 02/03/2026 10:59 |
204 |
14.964 |
| 02/03/2026 10:59 |
23 |
14.966 |
| 02/03/2026 10:59 |
25 |
14.966 |
| 02/03/2026 10:59 |
25 |
14.966 |
| 02/03/2026 10:59 |
16 |
14.966 |
| 02/03/2026 10:59 |
17 |
14.966 |
| 02/03/2026 10:59 |
31 |
14.964 |
| 02/03/2026 10:58 |
36 |
14.964 |
| 02/03/2026 10:58 |
36 |
14.968 |
| 02/03/2026 10:58 |
114 |
14.968 |
| 02/03/2026 10:58 |
87 |
14.968 |
| 02/03/2026 10:58 |
24 |
14.974 |
| 02/03/2026 10:58 |
53 |
14.968 |
| 02/03/2026 10:58 |
4 |
14.956 |
| 02/03/2026 10:58 |
25 |
14.956 |
| 02/03/2026 10:58 |
385 |
14.956 |
| 02/03/2026 10:58 |
415 |
14.956 |
| 02/03/2026 10:55 |
330 |
14.95 |
| 02/03/2026 10:55 |
8 |
14.952 |
| 02/03/2026 10:55 |
345 |
14.952 |
| 02/03/2026 10:55 |
104 |
14.954 |
| 02/03/2026 10:54 |
113 |
14.948 |
| 02/03/2026 10:54 |
22 |
14.948 |
| 02/03/2026 10:54 |
1 |
14.94 |
| 02/03/2026 10:54 |
23 |
14.946 |
| 02/03/2026 10:54 |
252 |
14.942 |
| 02/03/2026 10:54 |
332 |
14.944 |
| 02/03/2026 10:54 |
397 |
14.946 |
| 02/03/2026 10:54 |
321 |
14.946 |
| 02/03/2026 10:54 |
330 |
14.948 |
| 02/03/2026 10:54 |
75 |
14.956 |
| 02/03/2026 10:54 |
266 |
14.956 |
| 02/03/2026 10:54 |
669 |
14.952 |
| 02/03/2026 10:54 |
70 |
14.95 |
| 02/03/2026 10:54 |
23 |
14.95 |
| 02/03/2026 10:53 |
14 |
14.956 |
| 02/03/2026 10:53 |
39 |
14.956 |
| 02/03/2026 10:53 |
399 |
14.956 |
| 02/03/2026 10:53 |
39 |
14.96 |
| 02/03/2026 10:52 |
2 |
14.952 |
| 02/03/2026 10:49 |
50 |
14.96 |
| 02/03/2026 10:48 |
68 |
14.96 |
| 02/03/2026 10:48 |
432 |
14.96 |
| 02/03/2026 10:47 |
66 |
14.956 |
| 02/03/2026 10:47 |
186 |
14.956 |
| 02/03/2026 10:46 |
63 |
14.958 |
| 02/03/2026 10:46 |
108 |
14.958 |
| 02/03/2026 10:46 |
498 |
14.958 |
| 02/03/2026 10:46 |
300 |
14.96 |
| 02/03/2026 10:44 |
38 |
14.962 |
| 02/03/2026 10:42 |
40 |
14.968 |
| 02/03/2026 10:41 |
169 |
14.958 |
| 02/03/2026 10:39 |
7 |
14.956 |
| 02/03/2026 10:39 |
668 |
14.956 |
| 02/03/2026 10:38 |
56 |
14.958 |
| 02/03/2026 10:37 |
50 |
14.966 |
| 02/03/2026 10:36 |
164 |
14.964 |
| 02/03/2026 10:34 |
350 |
14.956 |
| 02/03/2026 10:34 |
338 |
14.958 |
| 02/03/2026 10:34 |
149 |
14.96 |
| 02/03/2026 10:34 |
331 |
14.966 |
| 02/03/2026 10:34 |
61 |
14.974 |
| 02/03/2026 10:34 |
38 |
14.976 |
| 02/03/2026 10:34 |
133 |
14.978 |
| 02/03/2026 10:34 |
20 |
14.978 |
| 02/03/2026 10:34 |
76 |
14.978 |
| 02/03/2026 10:33 |
84 |
14.976 |
| 02/03/2026 10:32 |
322 |
14.964 |
| 02/03/2026 10:32 |
328 |
14.964 |
| 02/03/2026 10:32 |
65 |
14.954 |
| 02/03/2026 10:32 |
40 |
14.95 |
| 02/03/2026 10:32 |
16 |
14.95 |
| 02/03/2026 10:32 |
24 |
14.95 |
| 02/03/2026 10:32 |
85 |
14.942 |
| 02/03/2026 10:32 |
338 |
14.944 |
| 02/03/2026 10:31 |
83 |
14.94 |
| 02/03/2026 10:31 |
334 |
14.938 |
| 02/03/2026 10:31 |
133 |
14.938 |
| 02/03/2026 10:31 |
189 |
14.94 |
| 02/03/2026 10:31 |
637 |
14.94 |
| 02/03/2026 10:31 |
500 |
14.938 |
| 02/03/2026 10:31 |
209 |
14.938 |
| 02/03/2026 10:31 |
2 |
14.932 |
| 02/03/2026 10:31 |
38 |
14.936 |
| 02/03/2026 10:30 |
4 |
14.928 |
| 02/03/2026 10:30 |
124 |
14.926 |
| 02/03/2026 10:30 |
2 |
14.926 |
| 02/03/2026 10:30 |
42 |
14.93 |
| 02/03/2026 10:30 |
201 |
14.932 |
| 02/03/2026 10:30 |
209 |
14.932 |
| 02/03/2026 10:30 |
53 |
14.932 |
| 02/03/2026 10:30 |
54 |
14.932 |
| 02/03/2026 10:30 |
214 |
14.932 |
| 02/03/2026 10:30 |
158 |
14.93 |
| 02/03/2026 10:30 |
332 |
14.932 |
| 02/03/2026 10:30 |
228 |
14.936 |
| 02/03/2026 10:30 |
671 |
14.934 |
| 02/03/2026 10:30 |
452 |
14.934 |
| 02/03/2026 10:30 |
349 |
14.922 |
| 02/03/2026 10:30 |
419 |
14.932 |
| 02/03/2026 10:30 |
345 |
14.932 |
| 02/03/2026 10:30 |
34 |
14.93 |
| 02/03/2026 10:30 |
331 |
14.93 |
| 02/03/2026 10:30 |
453 |
14.93 |
| 02/03/2026 10:30 |
670 |
14.93 |
| 02/03/2026 10:30 |
339 |
14.93 |
| 02/03/2026 10:30 |
34 |
14.928 |
| 02/03/2026 10:30 |
390 |
14.928 |
| 02/03/2026 10:30 |
671 |
14.928 |
| 02/03/2026 10:30 |
350 |
14.928 |
| 02/03/2026 10:29 |
30 |
14.924 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|