For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/03/2026 10:13 |
427 |
14.896 |
| 02/03/2026 10:13 |
144 |
14.90 |
| 02/03/2026 10:12 |
504 |
14.90 |
| 02/03/2026 10:12 |
340 |
14.90 |
| 02/03/2026 10:12 |
53 |
14.906 |
| 02/03/2026 10:12 |
24 |
14.906 |
| 02/03/2026 10:12 |
259 |
14.898 |
| 02/03/2026 10:12 |
61 |
14.902 |
| 02/03/2026 10:12 |
80 |
14.902 |
| 02/03/2026 10:12 |
30 |
14.91 |
| 02/03/2026 10:12 |
2000 |
14.91 |
| 02/03/2026 10:11 |
82 |
14.916 |
| 02/03/2026 10:11 |
82 |
14.916 |
| 02/03/2026 10:11 |
314 |
14.916 |
| 02/03/2026 10:11 |
32 |
14.914 |
| 02/03/2026 10:11 |
350 |
14.914 |
| 02/03/2026 10:11 |
69 |
14.926 |
| 02/03/2026 10:11 |
29 |
14.932 |
| 02/03/2026 10:11 |
400 |
14.932 |
| 02/03/2026 10:11 |
40 |
14.936 |
| 02/03/2026 10:11 |
284 |
14.936 |
| 02/03/2026 10:10 |
150 |
14.944 |
| 02/03/2026 10:10 |
14 |
14.938 |
| 02/03/2026 10:10 |
486 |
14.938 |
| 02/03/2026 10:09 |
50 |
14.938 |
| 02/03/2026 10:09 |
6 |
14.94 |
| 02/03/2026 10:09 |
38 |
14.924 |
| 02/03/2026 10:09 |
347 |
14.924 |
| 02/03/2026 10:09 |
345 |
14.922 |
| 02/03/2026 10:09 |
351 |
14.92 |
| 02/03/2026 10:09 |
332 |
14.918 |
| 02/03/2026 10:09 |
321 |
14.916 |
| 02/03/2026 10:09 |
337 |
14.906 |
| 02/03/2026 10:09 |
25 |
14.906 |
| 02/03/2026 10:09 |
328 |
14.904 |
| 02/03/2026 10:07 |
335 |
14.906 |
| 02/03/2026 10:07 |
133 |
14.922 |
| 02/03/2026 10:07 |
42 |
14.922 |
| 02/03/2026 10:07 |
600 |
14.922 |
| 02/03/2026 10:06 |
90 |
14.922 |
| 02/03/2026 10:06 |
100 |
14.922 |
| 02/03/2026 10:05 |
159 |
14.914 |
| 02/03/2026 10:05 |
264 |
14.914 |
| 02/03/2026 10:05 |
109 |
14.916 |
| 02/03/2026 10:05 |
192 |
14.916 |
| 02/03/2026 10:05 |
22 |
14.918 |
| 02/03/2026 10:05 |
66 |
14.906 |
| 02/03/2026 10:05 |
21 |
14.906 |
| 02/03/2026 10:05 |
23 |
14.906 |
| 02/03/2026 10:05 |
672 |
14.90 |
| 02/03/2026 10:04 |
500 |
14.894 |
| 02/03/2026 10:04 |
225 |
14.896 |
| 02/03/2026 10:04 |
32 |
14.896 |
| 02/03/2026 10:03 |
1 |
14.90 |
| 02/03/2026 10:03 |
198 |
14.902 |
| 02/03/2026 10:03 |
123 |
14.908 |
| 02/03/2026 10:03 |
21 |
14.908 |
| 02/03/2026 10:03 |
18 |
14.908 |
| 02/03/2026 10:03 |
24 |
14.908 |
| 02/03/2026 10:03 |
29 |
14.906 |
| 02/03/2026 10:02 |
306 |
14.896 |
| 02/03/2026 10:02 |
38 |
14.896 |
| 02/03/2026 10:02 |
198 |
14.898 |
| 02/03/2026 10:02 |
4 |
14.90 |
| 02/03/2026 10:02 |
143 |
14.902 |
| 02/03/2026 10:01 |
114 |
14.90 |
| 02/03/2026 10:01 |
15 |
14.90 |
| 02/03/2026 10:00 |
1 |
14.878 |
| 02/03/2026 10:00 |
21 |
14.878 |
| 02/03/2026 10:00 |
135 |
14.892 |
| 02/03/2026 09:59 |
23 |
14.89 |
| 02/03/2026 09:59 |
240 |
14.89 |
| 02/03/2026 09:58 |
149 |
14.892 |
| 02/03/2026 09:58 |
321 |
14.894 |
| 02/03/2026 09:58 |
208 |
14.902 |
| 02/03/2026 09:57 |
259 |
14.90 |
| 02/03/2026 09:57 |
241 |
14.90 |
| 02/03/2026 09:57 |
1 |
14.896 |
| 02/03/2026 09:56 |
349 |
14.872 |
| 02/03/2026 09:56 |
654 |
14.868 |
| 02/03/2026 09:56 |
19 |
14.868 |
| 02/03/2026 09:56 |
87 |
14.868 |
| 02/03/2026 09:56 |
32 |
14.868 |
| 02/03/2026 09:56 |
2 |
14.87 |
| 02/03/2026 09:55 |
2 |
14.86 |
| 02/03/2026 09:53 |
13 |
14.842 |
| 02/03/2026 09:53 |
132 |
14.84 |
| 02/03/2026 09:52 |
329 |
14.84 |
| 02/03/2026 09:52 |
53 |
14.84 |
| 02/03/2026 09:52 |
200 |
14.848 |
| 02/03/2026 09:51 |
10 |
14.84 |
| 02/03/2026 09:51 |
204 |
14.844 |
| 02/03/2026 09:51 |
259 |
14.844 |
| 02/03/2026 09:51 |
25 |
14.844 |
| 02/03/2026 09:51 |
10 |
14.844 |
| 02/03/2026 09:50 |
43 |
14.852 |
| 02/03/2026 09:50 |
23 |
14.852 |
| 02/03/2026 09:50 |
73 |
14.856 |
| 02/03/2026 09:50 |
100 |
14.856 |
| 02/03/2026 09:47 |
700 |
14.848 |
| 02/03/2026 09:46 |
500 |
14.84 |
| 02/03/2026 09:46 |
37 |
14.832 |
| 02/03/2026 09:46 |
20 |
14.832 |
| 02/03/2026 09:46 |
161 |
14.832 |
| 02/03/2026 09:46 |
100 |
14.826 |
| 02/03/2026 09:45 |
80 |
14.822 |
| 02/03/2026 09:45 |
500 |
14.822 |
| 02/03/2026 09:45 |
500 |
14.822 |
| 02/03/2026 09:45 |
349 |
14.822 |
| 02/03/2026 09:45 |
336 |
14.82 |
| 02/03/2026 09:45 |
328 |
14.818 |
| 02/03/2026 09:45 |
331 |
14.816 |
| 02/03/2026 09:45 |
336 |
14.808 |
| 02/03/2026 09:45 |
676 |
14.806 |
| 02/03/2026 09:45 |
141 |
14.806 |
| 02/03/2026 09:45 |
81 |
14.798 |
| 02/03/2026 09:45 |
338 |
14.798 |
| 02/03/2026 09:45 |
1665 |
14.80 |
| 02/03/2026 09:45 |
337 |
14.80 |
| 02/03/2026 09:45 |
10 |
14.802 |
| 02/03/2026 09:45 |
325 |
14.804 |
| 02/03/2026 09:45 |
293 |
14.814 |
| 02/03/2026 09:45 |
158 |
14.814 |
| 02/03/2026 09:44 |
42 |
14.82 |
| 02/03/2026 09:44 |
252 |
14.818 |
| 02/03/2026 09:44 |
261 |
14.818 |
| 02/03/2026 09:44 |
400 |
14.818 |
| 02/03/2026 09:44 |
40 |
14.824 |
| 02/03/2026 09:44 |
118 |
14.82 |
| 02/03/2026 09:44 |
82 |
14.82 |
| 02/03/2026 09:43 |
144 |
14.82 |
| 02/03/2026 09:43 |
200 |
14.826 |
| 02/03/2026 09:42 |
120 |
14.828 |
| 02/03/2026 09:42 |
22 |
14.828 |
| 02/03/2026 09:42 |
44 |
14.83 |
| 02/03/2026 09:42 |
456 |
14.83 |
| 02/03/2026 09:42 |
500 |
14.832 |
| 02/03/2026 09:42 |
300 |
14.834 |
| 02/03/2026 09:42 |
334 |
14.84 |
| 02/03/2026 09:42 |
200 |
14.844 |
| 02/03/2026 09:41 |
21 |
14.836 |
| 02/03/2026 09:41 |
133 |
14.838 |
| 02/03/2026 09:40 |
300 |
14.856 |
| 02/03/2026 09:40 |
186 |
14.852 |
| 02/03/2026 09:40 |
82 |
14.852 |
| 02/03/2026 09:40 |
82 |
14.85 |
| 02/03/2026 09:39 |
138 |
14.84 |
| 02/03/2026 09:39 |
695 |
14.842 |
| 02/03/2026 09:39 |
349 |
14.842 |
| 02/03/2026 09:39 |
124 |
14.844 |
| 02/03/2026 09:38 |
319 |
14.846 |
| 02/03/2026 09:38 |
210 |
14.862 |
| 02/03/2026 09:38 |
259 |
14.87 |
| 02/03/2026 09:37 |
165 |
14.874 |
| 02/03/2026 09:37 |
171 |
14.874 |
| 02/03/2026 09:37 |
332 |
14.872 |
| 02/03/2026 09:37 |
166 |
14.87 |
| 02/03/2026 09:37 |
171 |
14.87 |
| 02/03/2026 09:37 |
328 |
14.868 |
| 02/03/2026 09:37 |
321 |
14.866 |
| 02/03/2026 09:37 |
391 |
14.858 |
| 02/03/2026 09:37 |
330 |
14.864 |
| 02/03/2026 09:37 |
345 |
14.862 |
| 02/03/2026 09:37 |
21 |
14.86 |
| 02/03/2026 09:37 |
4000 |
14.86 |
| 02/03/2026 09:37 |
6000 |
14.86 |
| 02/03/2026 09:37 |
160 |
14.856 |
| 02/03/2026 09:36 |
23 |
14.85 |
| 02/03/2026 09:36 |
26 |
14.854 |
| 02/03/2026 09:36 |
184 |
14.85 |
| 02/03/2026 09:36 |
35 |
14.856 |
| 02/03/2026 09:35 |
21 |
14.854 |
| 02/03/2026 09:35 |
23 |
14.846 |
| 02/03/2026 09:35 |
25 |
14.848 |
| 02/03/2026 09:35 |
96 |
14.848 |
| 02/03/2026 09:35 |
21 |
14.848 |
| 02/03/2026 09:35 |
185 |
14.844 |
| 02/03/2026 09:35 |
500 |
14.85 |
| 02/03/2026 09:35 |
3 |
14.85 |
| 02/03/2026 09:35 |
500 |
14.85 |
| 02/03/2026 09:35 |
34 |
14.846 |
| 02/03/2026 09:34 |
303 |
14.836 |
| 02/03/2026 09:34 |
331 |
14.836 |
| 02/03/2026 09:34 |
166 |
14.842 |
| 02/03/2026 09:34 |
71 |
14.846 |
| 02/03/2026 09:34 |
675 |
14.83 |
| 02/03/2026 09:34 |
1000 |
14.83 |
| 02/03/2026 09:33 |
500 |
14.828 |
| 02/03/2026 09:33 |
100 |
14.828 |
| 02/03/2026 09:33 |
221 |
14.822 |
| 02/03/2026 09:33 |
1 |
14.824 |
| 02/03/2026 09:32 |
2000 |
14.822 |
| 02/03/2026 09:32 |
4 |
14.82 |
| 02/03/2026 09:32 |
139 |
14.82 |
| 02/03/2026 09:31 |
215 |
14.82 |
| 02/03/2026 09:31 |
97 |
14.822 |
| 02/03/2026 09:30 |
94 |
14.826 |
| 02/03/2026 09:30 |
306 |
14.826 |
| 02/03/2026 09:30 |
80 |
14.82 |
| 02/03/2026 09:30 |
200 |
14.824 |
| 02/03/2026 09:30 |
160 |
14.82 |
| 02/03/2026 09:29 |
336 |
14.82 |
| 02/03/2026 09:29 |
345 |
14.818 |
| 02/03/2026 09:29 |
676 |
14.816 |
| 02/03/2026 09:29 |
504 |
14.808 |
| 02/03/2026 09:29 |
72 |
14.808 |
| 02/03/2026 09:29 |
13 |
14.822 |
| 02/03/2026 09:29 |
62 |
14.83 |
| 02/03/2026 09:29 |
31 |
14.834 |
| 02/03/2026 09:29 |
337 |
14.834 |
| 02/03/2026 09:29 |
200 |
14.84 |
| 02/03/2026 09:28 |
35 |
14.84 |
| 02/03/2026 09:27 |
67 |
14.838 |
| 02/03/2026 09:27 |
221 |
14.836 |
| 02/03/2026 09:27 |
100 |
14.834 |
| 02/03/2026 09:27 |
323 |
14.836 |
| 02/03/2026 09:27 |
357 |
14.836 |
| 02/03/2026 09:27 |
254 |
14.824 |
| 02/03/2026 09:26 |
339 |
14.83 |
| 02/03/2026 09:26 |
220 |
14.828 |
| 02/03/2026 09:26 |
780 |
14.828 |
| 02/03/2026 09:26 |
345 |
14.83 |
| 02/03/2026 09:26 |
351 |
14.828 |
| 02/03/2026 09:26 |
11 |
14.822 |
| 02/03/2026 09:26 |
1000 |
14.838 |
| 02/03/2026 09:26 |
137 |
14.84 |
| 02/03/2026 09:26 |
119 |
14.846 |
| 02/03/2026 09:25 |
252 |
14.84 |
| 02/03/2026 09:24 |
10 |
14.842 |
| 02/03/2026 09:24 |
50 |
14.842 |
| 02/03/2026 09:24 |
104 |
14.852 |
| 02/03/2026 09:24 |
76 |
14.854 |
| 02/03/2026 09:24 |
28 |
14.854 |
| 02/03/2026 09:24 |
72 |
14.854 |
| 02/03/2026 09:24 |
149 |
14.856 |
| 02/03/2026 09:23 |
60 |
14.86 |
| 02/03/2026 09:23 |
3 |
14.85 |
| 02/03/2026 09:23 |
2 |
14.85 |
| 02/03/2026 09:23 |
5 |
14.85 |
| 02/03/2026 09:23 |
67 |
14.854 |
| 02/03/2026 09:23 |
92 |
14.852 |
| 02/03/2026 09:23 |
180 |
14.87 |
| 02/03/2026 09:22 |
156 |
14.86 |
| 02/03/2026 09:22 |
6 |
14.86 |
| 02/03/2026 09:22 |
22 |
14.86 |
| 02/03/2026 09:22 |
57 |
14.86 |
| 02/03/2026 09:22 |
14 |
14.86 |
| 02/03/2026 09:22 |
81 |
14.866 |
| 02/03/2026 09:22 |
43 |
14.87 |
| 02/03/2026 09:22 |
147 |
14.87 |
| 02/03/2026 09:22 |
29 |
14.87 |
| 02/03/2026 09:22 |
345 |
14.876 |
| 02/03/2026 09:22 |
337 |
14.878 |
| 02/03/2026 09:22 |
47 |
14.87 |
| 02/03/2026 09:22 |
350 |
14.876 |
| 02/03/2026 09:22 |
338 |
14.878 |
| 02/03/2026 09:22 |
400 |
14.878 |
| 02/03/2026 09:22 |
67 |
14.878 |
| 02/03/2026 09:22 |
274 |
14.87 |
| 02/03/2026 09:22 |
326 |
14.872 |
| 02/03/2026 09:22 |
336 |
14.868 |
| 02/03/2026 09:22 |
346 |
14.866 |
| 02/03/2026 09:22 |
320 |
14.864 |
| 02/03/2026 09:22 |
60 |
14.862 |
| 02/03/2026 09:22 |
674 |
14.862 |
| 02/03/2026 09:22 |
335 |
14.862 |
| 02/03/2026 09:22 |
78 |
14.86 |
| 02/03/2026 09:22 |
349 |
14.86 |
| 02/03/2026 09:21 |
550 |
14.85 |
| 02/03/2026 09:21 |
773 |
14.852 |
| 02/03/2026 09:21 |
2000 |
14.852 |
| 02/03/2026 09:21 |
408 |
14.852 |
| 02/03/2026 09:21 |
754 |
14.854 |
| 02/03/2026 09:21 |
515 |
14.854 |
| 02/03/2026 09:21 |
2 |
14.838 |
| 02/03/2026 09:21 |
48 |
14.838 |
| 02/03/2026 09:21 |
25 |
14.846 |
| 02/03/2026 09:21 |
71 |
14.844 |
| 02/03/2026 09:20 |
10 |
14.846 |
| 02/03/2026 09:20 |
500 |
14.84 |
| 02/03/2026 09:20 |
335 |
14.84 |
| 02/03/2026 09:20 |
100 |
14.84 |
| 02/03/2026 09:20 |
65 |
14.84 |
| 02/03/2026 09:20 |
88 |
14.832 |
| 02/03/2026 09:20 |
265 |
14.824 |
| 02/03/2026 09:20 |
357 |
14.824 |
| 02/03/2026 09:20 |
805 |
14.824 |
| 02/03/2026 09:20 |
764 |
14.826 |
| 02/03/2026 09:20 |
409 |
14.826 |
| 02/03/2026 09:20 |
2000 |
14.832 |
| 02/03/2026 09:20 |
185 |
14.83 |
| 02/03/2026 09:20 |
65 |
14.832 |
| 02/03/2026 09:20 |
89 |
14.822 |
| 02/03/2026 09:19 |
44 |
14.812 |
| 02/03/2026 09:19 |
81 |
14.824 |
| 02/03/2026 09:19 |
150 |
14.828 |
| 02/03/2026 09:19 |
1000 |
14.83 |
| 02/03/2026 09:19 |
14 |
14.83 |
| 02/03/2026 09:19 |
453 |
14.828 |
| 02/03/2026 09:19 |
149 |
14.848 |
| 02/03/2026 09:19 |
371 |
14.846 |
| 02/03/2026 09:19 |
129 |
14.852 |
| 02/03/2026 09:18 |
200 |
14.858 |
| 02/03/2026 09:18 |
88 |
14.856 |
| 02/03/2026 09:18 |
332 |
14.856 |
| 02/03/2026 09:18 |
73 |
14.852 |
| 02/03/2026 09:18 |
323 |
14.852 |
| 02/03/2026 09:18 |
347 |
14.85 |
| 02/03/2026 09:18 |
322 |
14.848 |
| 02/03/2026 09:18 |
326 |
14.846 |
| 02/03/2026 09:18 |
349 |
14.844 |
| 02/03/2026 09:18 |
330 |
14.836 |
| 02/03/2026 09:18 |
106 |
14.826 |
| 02/03/2026 09:18 |
114 |
14.828 |
| 02/03/2026 09:18 |
322 |
14.834 |
| 02/03/2026 09:18 |
256 |
14.826 |
| 02/03/2026 09:17 |
100 |
14.818 |
| 02/03/2026 09:17 |
328 |
14.812 |
| 02/03/2026 09:17 |
72 |
14.81 |
| 02/03/2026 09:17 |
191 |
14.81 |
| 02/03/2026 09:17 |
321 |
14.808 |
| 02/03/2026 09:17 |
351 |
14.806 |
| 02/03/2026 09:17 |
348 |
14.804 |
| 02/03/2026 09:17 |
345 |
14.802 |
| 02/03/2026 09:17 |
350 |
14.80 |
| 02/03/2026 09:17 |
114 |
14.80 |
| 02/03/2026 09:17 |
183 |
14.80 |
| 02/03/2026 09:17 |
783 |
14.798 |
| 02/03/2026 09:17 |
553 |
14.798 |
| 02/03/2026 09:17 |
281 |
14.798 |
| 02/03/2026 09:17 |
75 |
14.798 |
| 02/03/2026 09:17 |
100 |
14.79 |
| 02/03/2026 09:17 |
325 |
14.788 |
| 02/03/2026 09:17 |
337 |
14.786 |
| 02/03/2026 09:17 |
321 |
14.784 |
| 02/03/2026 09:17 |
330 |
14.782 |
| 02/03/2026 09:16 |
348 |
14.772 |
| 02/03/2026 09:16 |
330 |
14.778 |
| 02/03/2026 09:16 |
670 |
14.778 |
| 02/03/2026 09:16 |
218 |
14.776 |
| 02/03/2026 09:16 |
134 |
14.78 |
| 02/03/2026 09:16 |
200 |
14.78 |
| 02/03/2026 09:16 |
328 |
14.776 |
| 02/03/2026 09:16 |
321 |
14.774 |
| 02/03/2026 09:16 |
330 |
14.772 |
| 02/03/2026 09:16 |
334 |
14.77 |
| 02/03/2026 09:16 |
504 |
14.768 |
| 02/03/2026 09:16 |
336 |
14.768 |
| 02/03/2026 09:16 |
5 |
14.762 |
| 02/03/2026 09:16 |
330 |
14.76 |
| 02/03/2026 09:16 |
151 |
14.766 |
| 02/03/2026 09:16 |
504 |
14.764 |
| 02/03/2026 09:16 |
345 |
14.764 |
| 02/03/2026 09:15 |
200 |
14.748 |
| 02/03/2026 09:15 |
244 |
14.74 |
| 02/03/2026 09:15 |
230 |
14.746 |
| 02/03/2026 09:15 |
265 |
14.752 |
| 02/03/2026 09:15 |
125 |
14.748 |
| 02/03/2026 09:15 |
337 |
14.746 |
| 02/03/2026 09:15 |
328 |
14.748 |
| 02/03/2026 09:15 |
321 |
14.75 |
| 02/03/2026 09:15 |
334 |
14.752 |
| 02/03/2026 09:15 |
328 |
14.754 |
| 02/03/2026 09:15 |
9 |
14.76 |
| 02/03/2026 09:15 |
338 |
14.768 |
| 02/03/2026 09:15 |
328 |
14.762 |
| 02/03/2026 09:14 |
345 |
14.738 |
| 02/03/2026 09:14 |
412 |
14.742 |
| 02/03/2026 09:14 |
307 |
14.742 |
| 02/03/2026 09:14 |
332 |
14.74 |
| 02/03/2026 09:14 |
349 |
14.738 |
| 02/03/2026 09:14 |
504 |
14.734 |
| 02/03/2026 09:14 |
23 |
14.734 |
| 02/03/2026 09:14 |
92 |
14.722 |
| 02/03/2026 09:14 |
326 |
14.732 |
| 02/03/2026 09:14 |
322 |
14.73 |
| 02/03/2026 09:14 |
347 |
14.728 |
| 02/03/2026 09:14 |
145 |
14.726 |
| 02/03/2026 09:14 |
200 |
14.726 |
| 02/03/2026 09:14 |
500 |
14.724 |
| 02/03/2026 09:14 |
330 |
14.724 |
| 02/03/2026 09:14 |
320 |
14.722 |
| 02/03/2026 09:14 |
331 |
14.72 |
| 02/03/2026 09:14 |
338 |
14.718 |
| 02/03/2026 09:14 |
104 |
14.714 |
| 02/03/2026 09:14 |
96 |
14.712 |
| 02/03/2026 09:13 |
11 |
14.706 |
| 02/03/2026 09:13 |
52 |
14.708 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|