Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 12:55 | 56 | 15.43 |
| 10/05/2026 12:54 | 134 | 15.412 |
| 10/05/2026 12:54 | 49 | 15.412 |
| 10/05/2026 12:54 | 261 | 15.412 |
| 10/05/2026 12:54 | 29 | 15.412 |
| 10/05/2026 12:54 | 55 | 15.412 |
| 10/05/2026 12:54 | 134 | 15.41 |
| 10/05/2026 12:54 | 55 | 15.41 |
| 10/05/2026 12:54 | 254 | 15.41 |
| 10/05/2026 12:54 | 29 | 15.41 |
| 10/05/2026 12:54 | 56 | 15.41 |
| 10/05/2026 12:54 | 134 | 15.408 |
| 10/05/2026 12:54 | 49 | 15.408 |
| 10/05/2026 12:54 | 247 | 15.408 |
| 10/05/2026 12:54 | 28 | 15.408 |
| 10/05/2026 12:54 | 55 | 15.408 |
| 10/05/2026 12:54 | 54 | 15.406 |
| 10/05/2026 12:54 | 56 | 15.406 |
| 10/05/2026 12:54 | 23 | 15.406 |
| 10/05/2026 12:54 | 28 | 15.406 |
| 10/05/2026 12:54 | 75 | 15.404 |
| 10/05/2026 12:53 | 20 | 15.408 |
| 10/05/2026 12:53 | 20 | 15.41 |
| 10/05/2026 12:53 | 70 | 15.418 |
| 10/05/2026 12:51 | 11 | 15.424 |
| 10/05/2026 12:50 | 55 | 15.414 |
| 10/05/2026 12:50 | 72 | 15.428 |
| 10/05/2026 12:50 | 50 | 15.428 |
| 10/05/2026 12:50 | 56 | 15.43 |
| 10/05/2026 12:48 | 9 | 15.424 |
| 10/05/2026 12:48 | 83 | 15.418 |
| 10/05/2026 12:48 | 55 | 15.418 |
| 10/05/2026 12:48 | 59 | 15.424 |
| 10/05/2026 12:48 | 279 | 15.424 |
| 10/05/2026 12:48 | 152 | 15.422 |
| 10/05/2026 12:48 | 79 | 15.422 |
| 10/05/2026 12:48 | 254 | 15.422 |
| 10/05/2026 12:48 | 257 | 15.42 |
| 10/05/2026 12:48 | 107 | 15.42 |
| 10/05/2026 12:48 | 71 | 15.42 |
| 10/05/2026 12:47 | 5 | 15.406 |
| 10/05/2026 12:47 | 237 | 15.412 |
| 10/05/2026 12:47 | 37 | 15.412 |
| 10/05/2026 12:47 | 54 | 15.402 |
| 10/05/2026 12:47 | 110 | 15.402 |
| 10/05/2026 12:47 | 22 | 15.386 |
| 10/05/2026 12:47 | 24 | 15.386 |
| 10/05/2026 12:47 | 2984 | 15.386 |
| 10/05/2026 12:47 | 518 | 15.386 |
| 10/05/2026 12:47 | 1661 | 15.386 |
| 10/05/2026 12:47 | 414 | 15.386 |
| 10/05/2026 12:47 | 1423 | 15.386 |
| 10/05/2026 12:47 | 68 | 15.38 |
| 10/05/2026 12:47 | 102 | 15.38 |
| 10/05/2026 12:47 | 102 | 15.378 |
| 10/05/2026 12:47 | 102 | 15.376 |
| 10/05/2026 12:47 | 68 | 15.376 |
| 10/05/2026 12:47 | 104 | 15.376 |
| 10/05/2026 12:47 | 107 | 15.378 |
| 10/05/2026 12:47 | 102 | 15.378 |
| 10/05/2026 12:47 | 102 | 15.38 |
| 10/05/2026 12:46 | 36 | 15.384 |
| 10/05/2026 12:46 | 34 | 15.384 |
| 10/05/2026 12:46 | 31 | 15.384 |
| 10/05/2026 12:46 | 100 | 15.378 |
| 10/05/2026 12:46 | 23 | 15.374 |
| 10/05/2026 12:46 | 11 | 15.368 |
| 10/05/2026 12:46 | 112 | 15.366 |
| 10/05/2026 12:46 | 6 | 15.36 |
| 10/05/2026 12:46 | 69 | 15.36 |
| 10/05/2026 12:46 | 91 | 15.36 |
| 10/05/2026 12:46 | 100 | 15.364 |
| 10/05/2026 12:46 | 63 | 15.364 |
| 10/05/2026 12:46 | 252 | 15.364 |
| 10/05/2026 12:46 | 35 | 15.364 |
| 10/05/2026 12:46 | 100 | 15.362 |
| 10/05/2026 12:46 | 69 | 15.362 |
| 10/05/2026 12:46 | 63 | 15.362 |
| 10/05/2026 12:46 | 40 | 15.362 |
| 10/05/2026 12:46 | 247 | 15.362 |
| 10/05/2026 12:46 | 84 | 15.362 |
| 10/05/2026 12:46 | 99 | 15.362 |
| 10/05/2026 12:46 | 1 | 15.36 |
| 10/05/2026 12:46 | 35 | 15.36 |
| 10/05/2026 12:46 | 37 | 15.36 |
| 10/05/2026 12:46 | 24 | 15.356 |
| 10/05/2026 12:45 | 43 | 15.36 |
| 10/05/2026 12:45 | 75 | 15.358 |
| 10/05/2026 12:44 | 24 | 15.35 |
| 10/05/2026 12:43 | 84 | 15.344 |
| 10/05/2026 12:43 | 84 | 15.346 |
| 10/05/2026 12:42 | 86 | 15.342 |
| 10/05/2026 12:41 | 31 | 15.35 |
| 10/05/2026 12:41 | 84 | 15.35 |
| 10/05/2026 12:39 | 180 | 15.348 |
| 10/05/2026 12:39 | 440 | 15.348 |
| 10/05/2026 12:39 | 15 | 15.35 |
| 10/05/2026 12:39 | 30 | 15.348 |
| 10/05/2026 12:38 | 23 | 15.346 |
| 10/05/2026 12:38 | 21 | 15.342 |
| 10/05/2026 12:38 | 652 | 15.342 |
| 10/05/2026 12:36 | 80 | 15.348 |
| 10/05/2026 12:36 | 69 | 15.34 |
| 10/05/2026 12:36 | 28 | 15.34 |
| 10/05/2026 12:34 | 100 | 15.354 |
| 10/05/2026 12:32 | 71 | 15.328 |
| 10/05/2026 12:31 | 288 | 15.328 |
| 10/05/2026 12:31 | 28 | 15.324 |
| 10/05/2026 12:31 | 23 | 15.324 |
| 10/05/2026 12:30 | 200 | 15.312 |
| 10/05/2026 12:30 | 99 | 15.318 |
| 10/05/2026 12:29 | 42 | 15.316 |
| 10/05/2026 12:29 | 189 | 15.314 |
| 10/05/2026 12:29 | 100 | 15.308 |
| 10/05/2026 12:29 | 24 | 15.306 |
| 10/05/2026 12:29 | 16 | 15.30 |
| 10/05/2026 12:27 | 23 | 15.302 |
| 10/05/2026 12:27 | 494 | 15.312 |
| 10/05/2026 12:26 | 74 | 15.314 |
| 10/05/2026 12:26 | 73 | 15.314 |
| 10/05/2026 12:25 | 52 | 15.322 |
| 10/05/2026 12:25 | 37 | 15.33 |
| 10/05/2026 12:25 | 42 | 15.328 |
| 10/05/2026 12:23 | 18 | 15.324 |
| 10/05/2026 12:20 | 48 | 15.318 |
| 10/05/2026 12:20 | 23 | 15.318 |
| 10/05/2026 12:19 | 32 | 15.314 |
| 10/05/2026 12:19 | 1 | 15.316 |
| 10/05/2026 12:17 | 23 | 15.316 |
| 10/05/2026 12:15 | 4 | 15.318 |
| 10/05/2026 12:15 | 38 | 15.318 |
| 10/05/2026 12:14 | 138 | 15.328 |
| 10/05/2026 12:14 | 29 | 15.328 |
| 10/05/2026 12:14 | 24 | 15.318 |
| 10/05/2026 12:13 | 637 | 15.322 |
| 10/05/2026 12:12 | 267 | 15.32 |
| 10/05/2026 12:12 | 23 | 15.318 |
| 10/05/2026 12:12 | 26 | 15.318 |
| 10/05/2026 12:12 | 63 | 15.318 |
| 10/05/2026 12:12 | 264 | 15.316 |
| 10/05/2026 12:12 | 49 | 15.316 |
| 10/05/2026 12:12 | 38 | 15.32 |
| 10/05/2026 12:11 | 56 | 15.328 |
| 10/05/2026 12:10 | 106 | 15.336 |
| 10/05/2026 12:10 | 56 | 15.336 |
| 10/05/2026 12:10 | 49 | 15.336 |
| 10/05/2026 12:10 | 50 | 15.334 |
| 10/05/2026 12:09 | 45 | 15.318 |
| 10/05/2026 12:09 | 298 | 15.318 |
| 10/05/2026 12:09 | 118 | 15.318 |
| 10/05/2026 12:09 | 90 | 15.318 |
| 10/05/2026 12:09 | 130 | 15.318 |
| 10/05/2026 12:06 | 8 | 15.32 |
| 10/05/2026 12:05 | 151 | 15.33 |
| 10/05/2026 12:05 | 23 | 15.33 |
| 10/05/2026 12:03 | 28 | 15.318 |
| 10/05/2026 12:03 | 23 | 15.318 |
| 10/05/2026 12:03 | 29 | 15.318 |
| 10/05/2026 12:02 | 32 | 15.32 |
| 10/05/2026 12:02 | 46 | 15.32 |
| 10/05/2026 12:01 | 138 | 15.324 |
| 10/05/2026 12:01 | 83 | 15.324 |
| 10/05/2026 12:01 | 55 | 15.324 |
| 10/05/2026 12:01 | 73 | 15.322 |
| 10/05/2026 12:01 | 83 | 15.324 |
| 10/05/2026 12:01 | 21 | 15.338 |
| 10/05/2026 12:01 | 66 | 15.338 |
| 10/05/2026 12:01 | 73 | 15.336 |
| 10/05/2026 12:01 | 131 | 15.334 |
| 10/05/2026 12:01 | 267 | 15.328 |
| 10/05/2026 12:01 | 253 | 15.332 |
| 10/05/2026 12:01 | 509 | 15.334 |
| 10/05/2026 12:01 | 269 | 15.34 |
| 10/05/2026 12:01 | 261 | 15.342 |
| 10/05/2026 12:01 | 261 | 15.344 |
| 10/05/2026 12:01 | 60 | 15.344 |
| 10/05/2026 12:01 | 134 | 15.344 |
| 10/05/2026 12:01 | 94 | 15.344 |
| 10/05/2026 12:01 | 251 | 15.346 |
| 10/05/2026 12:01 | 94 | 15.346 |
| 10/05/2026 12:01 | 67 | 15.346 |
| 10/05/2026 12:01 | 249 | 15.348 |
| 10/05/2026 12:01 | 139 | 15.348 |
| 10/05/2026 12:01 | 82 | 15.348 |
| 10/05/2026 12:01 | 60 | 15.348 |
| 10/05/2026 12:01 | 175 | 15.35 |
| 10/05/2026 12:01 | 75 | 15.35 |
| 10/05/2026 12:01 | 82 | 15.35 |
| 10/05/2026 12:01 | 67 | 15.35 |
| 10/05/2026 12:01 | 138 | 15.35 |
| 10/05/2026 12:01 | 134 | 15.35 |
| 10/05/2026 12:01 | 53 | 15.352 |
| 10/05/2026 12:01 | 106 | 15.352 |
| 10/05/2026 12:01 | 92 | 15.352 |
| 10/05/2026 12:01 | 136 | 15.352 |
| 10/05/2026 12:01 | 453 | 15.352 |
| 10/05/2026 12:01 | 60 | 15.352 |
| 10/05/2026 12:01 | 19 | 15.352 |
| 10/05/2026 12:01 | 63 | 15.352 |
| 10/05/2026 12:01 | 14 | 15.352 |
| 10/05/2026 12:01 | 136 | 15.354 |
| 10/05/2026 12:01 | 67 | 15.354 |
| 10/05/2026 12:01 | 150 | 15.354 |
| 10/05/2026 12:01 | 254 | 15.354 |
| 10/05/2026 12:01 | 83 | 15.354 |
| 10/05/2026 12:01 | 60 | 15.356 |
| 10/05/2026 12:01 | 9 | 15.356 |
| 10/05/2026 12:01 | 73 | 15.356 |
| 10/05/2026 12:01 | 83 | 15.358 |
| 10/05/2026 12:00 | 269 | 15.358 |
| 10/05/2026 12:00 | 28 | 15.356 |
| 10/05/2026 12:00 | 60 | 15.348 |
| 10/05/2026 12:00 | 94 | 15.348 |
| 10/05/2026 12:00 | 30 | 15.348 |
| 10/05/2026 12:00 | 24 | 15.346 |
| 10/05/2026 12:00 | 28 | 15.346 |
| 10/05/2026 11:59 | 60 | 15.356 |
| 10/05/2026 11:58 | 127 | 15.366 |
| 10/05/2026 11:58 | 524 | 15.366 |
| 10/05/2026 11:58 | 643 | 15.368 |
| 10/05/2026 11:58 | 94 | 15.37 |
| 10/05/2026 11:58 | 164 | 15.37 |
| 10/05/2026 11:58 | 159 | 15.376 |
| 10/05/2026 11:58 | 120 | 15.374 |
| 10/05/2026 11:58 | 29 | 15.376 |
| 10/05/2026 11:57 | 23 | 15.376 |
| 10/05/2026 11:55 | 228 | 15.384 |
| 10/05/2026 11:55 | 36 | 15.384 |
| 10/05/2026 11:53 | 6 | 15.372 |
| 10/05/2026 11:53 | 67 | 15.374 |
| 10/05/2026 11:52 | 82 | 15.382 |
| 10/05/2026 11:52 | 1 | 15.378 |
| 10/05/2026 11:50 | 23 | 15.378 |
| 10/05/2026 11:50 | 238 | 15.372 |
| 10/05/2026 11:49 | 74 | 15.374 |
| 10/05/2026 11:48 | 195 | 15.376 |
| 10/05/2026 11:48 | 22 | 15.376 |
| 10/05/2026 11:45 | 26 | 15.382 |
| 10/05/2026 11:44 | 24 | 15.384 |
| 10/05/2026 11:44 | 100 | 15.384 |
| 10/05/2026 11:42 | 188 | 15.38 |
| 10/05/2026 11:41 | 23 | 15.38 |
| 10/05/2026 11:41 | 73 | 15.38 |
| 10/05/2026 11:41 | 50 | 15.38 |
| 10/05/2026 11:41 | 40 | 15.374 |
| 10/05/2026 11:41 | 71 | 15.376 |
| 10/05/2026 11:40 | 33 | 15.386 |
| 10/05/2026 11:38 | 100 | 15.398 |
| 10/05/2026 11:38 | 23 | 15.398 |
| 10/05/2026 11:38 | 115 | 15.386 |
| 10/05/2026 11:38 | 269 | 15.386 |
| 10/05/2026 11:38 | 269 | 15.384 |
| 10/05/2026 11:38 | 261 | 15.382 |
| 10/05/2026 11:38 | 72 | 15.382 |
| 10/05/2026 11:38 | 41 | 15.382 |
| 10/05/2026 11:38 | 115 | 15.376 |
| 10/05/2026 11:38 | 36 | 15.376 |
| 10/05/2026 11:38 | 100 | 15.384 |
| 10/05/2026 11:38 | 72 | 15.384 |
| 10/05/2026 11:38 | 36 | 15.384 |
| 10/05/2026 11:37 | 20 | 15.378 |
| 10/05/2026 11:37 | 40 | 15.378 |
| 10/05/2026 11:37 | 48 | 15.378 |
| 10/05/2026 11:36 | 65 | 15.38 |
| 10/05/2026 11:36 | 22 | 15.38 |
| 10/05/2026 11:36 | 123 | 15.382 |
| 10/05/2026 11:36 | 47 | 15.384 |
| 10/05/2026 11:33 | 52 | 15.384 |
| 10/05/2026 11:33 | 23 | 15.384 |
| 10/05/2026 11:31 | 53 | 15.37 |
| 10/05/2026 11:31 | 40 | 15.37 |
| 10/05/2026 11:30 | 70 | 15.38 |
| 10/05/2026 11:30 | 56 | 15.39 |
| 10/05/2026 11:30 | 7 | 15.392 |
| 10/05/2026 11:30 | 61 | 15.392 |
| 10/05/2026 11:27 | 104 | 15.392 |
| 10/05/2026 11:27 | 11 | 15.392 |
| 10/05/2026 11:26 | 78 | 15.392 |
| 10/05/2026 11:26 | 23 | 15.398 |
| 10/05/2026 11:26 | 100 | 15.398 |
| 10/05/2026 11:24 | 7 | 15.384 |
| 10/05/2026 11:23 | 23 | 15.392 |
| 10/05/2026 11:22 | 13 | 15.392 |
| 10/05/2026 11:22 | 37 | 15.392 |
| 10/05/2026 11:21 | 55 | 15.384 |
| 10/05/2026 11:21 | 27 | 15.392 |
| 10/05/2026 11:21 | 23 | 15.392 |
| 10/05/2026 11:20 | 9 | 15.39 |
| 10/05/2026 11:20 | 41 | 15.39 |
| 10/05/2026 11:19 | 50 | 15.372 |
| 10/05/2026 11:19 | 36 | 15.372 |
| 10/05/2026 11:19 | 78 | 15.382 |
| 10/05/2026 11:19 | 210 | 15.382 |
| 10/05/2026 11:19 | 78 | 15.37 |
| 10/05/2026 11:19 | 3 | 15.372 |
| 10/05/2026 11:19 | 3 | 15.38 |
| 10/05/2026 11:19 | 47 | 15.38 |
| 10/05/2026 11:18 | 55 | 15.372 |
| 10/05/2026 11:17 | 2 | 15.384 |
| 10/05/2026 11:17 | 48 | 15.384 |
| 10/05/2026 11:17 | 55 | 15.376 |
| 10/05/2026 11:16 | 47 | 15.368 |
| 10/05/2026 11:16 | 268 | 15.368 |
| 10/05/2026 11:16 | 52 | 15.366 |
| 10/05/2026 11:16 | 63 | 15.356 |
| 10/05/2026 11:15 | 99 | 15.37 |
| 10/05/2026 11:15 | 47 | 15.368 |
| 10/05/2026 11:15 | 473 | 15.366 |
| 10/05/2026 11:15 | 43 | 15.368 |
| 10/05/2026 11:15 | 52 | 15.37 |
| 10/05/2026 11:15 | 72 | 15.374 |
| 10/05/2026 11:15 | 250 | 15.374 |
| 10/05/2026 11:15 | 53 | 15.374 |
| 10/05/2026 11:15 | 53 | 15.382 |
| 10/05/2026 11:15 | 267 | 15.388 |
| 10/05/2026 11:15 | 48 | 15.388 |
| 10/05/2026 11:15 | 253 | 15.39 |
| 10/05/2026 11:15 | 17 | 15.39 |
| 10/05/2026 11:15 | 66 | 15.39 |
| 10/05/2026 11:15 | 53 | 15.39 |
| 10/05/2026 11:15 | 140 | 15.392 |
| 10/05/2026 11:15 | 48 | 15.392 |
| 10/05/2026 11:15 | 82 | 15.392 |
| 10/05/2026 11:15 | 54 | 15.394 |
| 10/05/2026 11:15 | 49 | 15.404 |
| 10/05/2026 11:15 | 52 | 15.404 |
| 10/05/2026 11:15 | 101 | 15.406 |
| 10/05/2026 11:15 | 54 | 15.406 |
| 10/05/2026 11:12 | 7 | 15.41 |
| 10/05/2026 11:11 | 200 | 15.414 |
| 10/05/2026 11:11 | 15 | 15.424 |
| 10/05/2026 11:11 | 16 | 15.42 |
| 10/05/2026 11:10 | 425 | 15.422 |
| 10/05/2026 11:08 | 118 | 15.416 |
| 10/05/2026 11:08 | 254 | 15.418 |
| 10/05/2026 11:08 | 261 | 15.42 |
| 10/05/2026 11:08 | 259 | 15.422 |
| 10/05/2026 11:08 | 173 | 15.422 |
| 10/05/2026 11:08 | 72 | 15.424 |
| 10/05/2026 11:08 | 78 | 15.424 |
| 10/05/2026 11:08 | 171 | 15.424 |
| 10/05/2026 11:08 | 150 | 15.426 |
| 10/05/2026 11:07 | 76 | 15.426 |
| 10/05/2026 11:07 | 674 | 15.426 |
| 10/05/2026 11:05 | 114 | 15.416 |
| 10/05/2026 11:05 | 185 | 15.418 |
| 10/05/2026 11:05 | 23 | 15.416 |
| 10/05/2026 11:05 | 19 | 15.408 |
| 10/05/2026 11:05 | 81 | 15.41 |
| 10/05/2026 11:05 | 72 | 15.41 |
| 10/05/2026 11:05 | 200 | 15.41 |
| 10/05/2026 11:05 | 17 | 15.406 |
| 10/05/2026 11:05 | 100 | 15.406 |
| 10/05/2026 11:05 | 128 | 15.406 |
| 10/05/2026 11:05 | 118 | 15.406 |
| 10/05/2026 11:03 | 57 | 15.40 |
| 10/05/2026 11:03 | 48 | 15.40 |
| 10/05/2026 11:03 | 387 | 15.398 |
| 10/05/2026 11:03 | 182 | 15.398 |
| 10/05/2026 11:03 | 83 | 15.398 |
| 10/05/2026 11:03 | 256 | 15.398 |
| 10/05/2026 11:03 | 54 | 15.398 |
| 10/05/2026 11:03 | 130 | 15.398 |
| 10/05/2026 11:03 | 48 | 15.396 |
| 10/05/2026 11:03 | 178 | 15.394 |
| 10/05/2026 11:03 | 34 | 15.396 |
| 10/05/2026 11:03 | 182 | 15.396 |
| 10/05/2026 11:03 | 248 | 15.396 |
| 10/05/2026 11:03 | 48 | 15.396 |
| 10/05/2026 11:03 | 48 | 15.394 |
| 10/05/2026 11:03 | 35 | 15.394 |
| 10/05/2026 11:03 | 268 | 15.394 |
| 10/05/2026 11:03 | 54 | 15.394 |
| 10/05/2026 11:03 | 48 | 15.392 |
| 10/05/2026 11:03 | 100 | 15.384 |
| 10/05/2026 11:03 | 61 | 15.384 |
| 10/05/2026 11:03 | 88 | 15.384 |
| 10/05/2026 11:02 | 247 | 15.384 |
| 10/05/2026 11:02 | 23 | 15.382 |
| 10/05/2026 11:02 | 37 | 15.382 |
| 10/05/2026 11:02 | 187 | 15.376 |
| 10/05/2026 11:02 | 36 | 15.38 |
| 10/05/2026 11:02 | 175 | 15.382 |
| 10/05/2026 11:02 | 62 | 15.384 |
| 10/05/2026 11:02 | 90 | 15.384 |
| 10/05/2026 11:00 | 101 | 15.392 |
| 10/05/2026 11:00 | 215 | 15.40 |
| 10/05/2026 11:00 | 36 | 15.404 |
| 10/05/2026 11:00 | 14 | 15.404 |
| 10/05/2026 10:58 | 241 | 15.40 |
| 10/05/2026 10:58 | 509 | 15.404 |
| 10/05/2026 10:58 | 72 | 15.404 |
| 10/05/2026 10:58 | 91 | 15.404 |
| 10/05/2026 10:58 | 10 | 15.404 |
| 10/05/2026 10:58 | 249 | 15.404 |
| 10/05/2026 10:57 | 23 | 15.392 |
| 10/05/2026 10:57 | 97 | 15.392 |
| 10/05/2026 10:57 | 3 | 15.392 |
| 10/05/2026 10:56 | 171 | 15.384 |
| 10/05/2026 10:56 | 254 | 15.384 |
| 10/05/2026 10:56 | 150 | 15.384 |
| 10/05/2026 10:56 | 48 | 15.384 |
| 10/05/2026 10:56 | 47 | 15.382 |
| 10/05/2026 10:56 | 204 | 15.382 |
| 10/05/2026 10:56 | 72 | 15.382 |
| 10/05/2026 10:56 | 218 | 15.382 |
| 10/05/2026 10:56 | 251 | 15.382 |
| 10/05/2026 10:56 | 53 | 15.382 |
| 10/05/2026 10:56 | 47 | 15.38 |
| 10/05/2026 10:56 | 25 | 15.38 |
| 10/05/2026 10:56 | 251 | 15.38 |
| 10/05/2026 10:56 | 47 | 15.38 |
| 10/05/2026 10:56 | 47 | 15.378 |
| 10/05/2026 10:56 | 171 | 15.378 |
| 10/05/2026 10:56 | 53 | 15.378 |
| 10/05/2026 10:56 | 47 | 15.376 |
| 10/05/2026 10:56 | 763 | 15.374 |
| 10/05/2026 10:55 | 400 | 15.374 |
| 10/05/2026 10:54 | 2 | 15.368 |
| 10/05/2026 10:54 | 162 | 15.37 |
| 10/05/2026 10:53 | 180 | 15.374 |
| 10/05/2026 10:53 | 373 | 15.378 |
| 10/05/2026 10:53 | 78 | 15.378 |
| 10/05/2026 10:53 | 100 | 15.378 |
| 10/05/2026 10:53 | 47 | 15.38 |
| 10/05/2026 10:53 | 509 | 15.38 |
| 10/05/2026 10:53 | 150 | 15.38 |
| 10/05/2026 10:51 | 465 | 15.384 |
| 10/05/2026 10:51 | 180 | 15.384 |
| 10/05/2026 10:51 | 673 | 15.392 |
| 10/05/2026 10:51 | 90 | 15.392 |
| 10/05/2026 10:51 | 56 | 15.392 |
| 10/05/2026 10:50 | 65 | 15.386 |
| 10/05/2026 10:50 | 65 | 15.384 |
| 10/05/2026 10:50 | 50 | 15.38 |
| 10/05/2026 10:50 | 23 | 15.378 |
| 10/05/2026 10:50 | 7 | 15.378 |
| 10/05/2026 10:50 | 36 | 15.372 |
| 10/05/2026 10:49 | 196 | 15.374 |
| 10/05/2026 10:49 | 268 | 15.374 |
| 10/05/2026 10:49 | 100 | 15.372 |
| 10/05/2026 10:49 | 50 | 15.372 |
| 10/05/2026 10:49 | 23 | 15.368 |
| 10/05/2026 10:48 | 148 | 15.362 |
| 10/05/2026 10:48 | 46 | 15.364 |
| 10/05/2026 10:48 | 92 | 15.366 |
| 10/05/2026 10:48 | 1 | 15.366 |
| 10/05/2026 10:48 | 764 | 15.366 |
| 10/05/2026 10:48 | 53 | 15.366 |
| 10/05/2026 10:47 | 257 | 15.346 |
| 10/05/2026 10:47 | 51 | 15.346 |
| 10/05/2026 10:47 | 51 | 15.34 |
| 10/05/2026 10:46 | 51 | 15.338 |
| 10/05/2026 10:46 | 63 | 15.338 |
| 10/05/2026 10:46 | 51 | 15.346 |
| 10/05/2026 10:46 | 45 | 15.344 |
| 10/05/2026 10:46 | 57 | 15.344 |
| 10/05/2026 10:46 | 58 | 15.342 |
| 10/05/2026 10:46 | 51 | 15.342 |
| 10/05/2026 10:46 | 24 | 15.336 |
| 10/05/2026 10:46 | 59 | 15.336 |
| 10/05/2026 10:45 | 52 | 15.338 |
| 10/05/2026 10:45 | 51 | 15.338 |
| 10/05/2026 10:45 | 51 | 15.346 |
| 10/05/2026 10:45 | 66 | 15.352 |
| 10/05/2026 10:45 | 46 | 15.352 |
| 10/05/2026 10:45 | 216 | 15.354 |
| 10/05/2026 10:45 | 82 | 15.356 |
| 10/05/2026 10:45 | 250 | 15.356 |
| 10/05/2026 10:45 | 217 | 15.356 |
| 10/05/2026 10:45 | 35 | 15.356 |
| 10/05/2026 10:45 | 217 | 15.358 |
| 10/05/2026 10:45 | 83 | 15.358 |
| 10/05/2026 10:45 | 52 | 15.358 |
| 10/05/2026 10:45 | 140 | 15.358 |
| 10/05/2026 10:45 | 76 | 15.36 |
| 10/05/2026 10:45 | 84 | 15.36 |
| 10/05/2026 10:45 | 78 | 15.36 |
| 10/05/2026 10:45 | 131 | 15.36 |
| 10/05/2026 10:45 | 20 | 15.36 |
| 10/05/2026 10:45 | 46 | 15.36 |
| 10/05/2026 10:45 | 763 | 15.366 |
| 10/05/2026 10:45 | 200 | 15.368 |
| 10/05/2026 10:45 | 183 | 15.368 |
| 10/05/2026 10:45 | 174 | 15.368 |
| 10/05/2026 10:45 | 104 | 15.37 |
| 10/05/2026 10:45 | 1 | 15.37 |
| 10/05/2026 10:44 | 82 | 15.374 |
| 10/05/2026 10:44 | 31 | 15.374 |
| 10/05/2026 10:42 | 53 | 15.39 |
| 10/05/2026 10:42 | 185 | 15.392 |
| 10/05/2026 10:42 | 509 | 15.392 |
| 10/05/2026 10:42 | 171 | 15.392 |
| 10/05/2026 10:41 | 177 | 15.394 |
| 10/05/2026 10:40 | 65 | 15.398 |
| 10/05/2026 10:40 | 83 | 15.402 |
| 10/05/2026 10:40 | 40 | 15.396 |
| 10/05/2026 10:40 | 211 | 15.396 |
| 10/05/2026 10:40 | 146 | 15.394 |
| 10/05/2026 10:40 | 200 | 15.394 |
| 10/05/2026 10:40 | 45 | 15.394 |
| 10/05/2026 10:40 | 63 | 15.388 |
| 10/05/2026 10:40 | 435 | 15.388 |
| 10/05/2026 10:40 | 72 | 15.388 |
| 10/05/2026 10:40 | 763 | 15.39 |
| 10/05/2026 10:40 | 20 | 15.39 |
| 10/05/2026 10:40 | 250 | 15.394 |
| 10/05/2026 10:38 | 170 | 15.39 |
| 10/05/2026 10:38 | 84 | 15.39 |
| 10/05/2026 10:38 | 23 | 15.388 |
| 10/05/2026 10:38 | 36 | 15.388 |
| 10/05/2026 10:37 | 37 | 15.388 |
| 10/05/2026 10:37 | 300 | 15.388 |
| 10/05/2026 10:37 | 79 | 15.388 |
| 10/05/2026 10:37 | 100 | 15.382 |
| 10/05/2026 10:36 | 185 | 15.386 |
| 10/05/2026 10:36 | 28 | 15.388 |
| 10/05/2026 10:36 | 32 | 15.388 |
| 10/05/2026 10:36 | 118 | 15.388 |
| 10/05/2026 10:36 | 200 | 15.39 |
| 10/05/2026 10:36 | 84 | 15.39 |
| 10/05/2026 10:36 | 650 | 15.40 |
| 10/05/2026 10:36 | 214 | 15.40 |
| 10/05/2026 10:36 | 193 | 15.40 |
| 10/05/2026 10:36 | 188 | 15.40 |
| 10/05/2026 10:36 | 188 | 15.40 |
| 10/05/2026 10:36 | 44 | 15.408 |
| 10/05/2026 10:36 | 463 | 15.408 |
| 10/05/2026 10:36 | 48 | 15.408 |
| 10/05/2026 10:36 | 45 | 15.41 |
| 10/05/2026 10:35 | 42 | 15.414 |
| 10/05/2026 10:34 | 1000 | 15.412 |
| 10/05/2026 10:34 | 60 | 15.406 |
| 10/05/2026 10:34 | 509 | 15.412 |
| 10/05/2026 10:33 | 86 | 15.414 |
| 10/05/2026 10:33 | 23 | 15.412 |
| 10/05/2026 10:33 | 37 | 15.412 |
| 10/05/2026 10:33 | 43 | 15.41 |
| 10/05/2026 10:33 | 46 | 15.41 |
| 10/05/2026 10:33 | 53 | 15.414 |
| 10/05/2026 10:32 | 62 | 15.404 |
| 10/05/2026 10:32 | 37 | 15.404 |
| 10/05/2026 10:32 | 42 | 15.414 |
| 10/05/2026 10:32 | 31 | 15.414 |
| 10/05/2026 10:32 | 509 | 15.416 |
| 10/05/2026 10:30 | 82 | 15.42 |
| 10/05/2026 10:30 | 764 | 15.426 |
| 10/05/2026 10:30 | 82 | 15.426 |
| 10/05/2026 10:28 | 60 | 15.422 |
| 10/05/2026 10:27 | 716 | 15.424 |
| 10/05/2026 10:27 | 47 | 15.422 |
| 10/05/2026 10:27 | 24 | 15.422 |
| 10/05/2026 10:27 | 60 | 15.422 |
| 10/05/2026 10:26 | 5 | 15.418 |
| 10/05/2026 10:25 | 7 | 15.422 |
| 10/05/2026 10:25 | 6 | 15.426 |
| 10/05/2026 10:24 | 1018 | 15.43 |
| 10/05/2026 10:24 | 252 | 15.436 |
| 10/05/2026 10:24 | 150 | 15.44 |
| 10/05/2026 10:22 | 392 | 15.442 |
| 10/05/2026 10:22 | 420 | 15.442 |
| 10/05/2026 10:22 | 707 | 15.442 |
| 10/05/2026 10:22 | 671 | 15.444 |
| 10/05/2026 10:21 | 26 | 15.456 |
| 10/05/2026 10:21 | 1000 | 15.46 |
| 10/05/2026 10:20 | 59 | 15.456 |
| 10/05/2026 10:20 | 37 | 15.456 |
| 10/05/2026 10:20 | 261 | 15.456 |
| 10/05/2026 10:20 | 150 | 15.454 |
| 10/05/2026 10:20 | 72 | 15.454 |
| 10/05/2026 10:20 | 268 | 15.454 |
| 10/05/2026 10:20 | 35 | 15.454 |
| 10/05/2026 10:20 | 266 | 15.452 |
| 10/05/2026 10:20 | 148 | 15.452 |
| 10/05/2026 10:20 | 39 | 15.452 |
| 10/05/2026 10:20 | 35 | 15.45 |
| 10/05/2026 10:20 | 72 | 15.446 |
| 10/05/2026 10:20 | 148 | 15.446 |
| 10/05/2026 10:20 | 135 | 15.446 |
| 10/05/2026 10:20 | 256 | 15.446 |
| 10/05/2026 10:20 | 35 | 15.446 |
| 10/05/2026 10:20 | 508 | 15.448 |
| 10/05/2026 10:20 | 39 | 15.448 |
| 10/05/2026 10:18 | 28 | 15.448 |
| 10/05/2026 10:18 | 39 | 15.452 |
| 10/05/2026 10:18 | 92 | 15.444 |
| 10/05/2026 10:18 | 648 | 15.448 |
| 10/05/2026 10:18 | 35 | 15.45 |
| 10/05/2026 10:18 | 136 | 15.45 |
| 10/05/2026 10:18 | 509 | 15.452 |
| 10/05/2026 10:18 | 88 | 15.452 |
| 10/05/2026 10:17 | 70 | 15.45 |
| 10/05/2026 10:17 | 103 | 15.448 |
| 10/05/2026 10:16 | 100 | 15.428 |
| 10/05/2026 10:16 | 509 | 15.424 |
| 10/05/2026 10:16 | 28 | 15.424 |
| 10/05/2026 10:14 | 5 | 15.412 |
| 10/05/2026 10:14 | 59 | 15.412 |
| 10/05/2026 10:14 | 509 | 15.408 |
| 10/05/2026 10:14 | 28 | 15.408 |
| 10/05/2026 10:13 | 31 | 15.416 |
| 10/05/2026 10:13 | 28 | 15.426 |
| 10/05/2026 10:13 | 78 | 15.434 |
| 10/05/2026 10:13 | 55 | 15.428 |
| 10/05/2026 10:13 | 38 | 15.428 |
| 10/05/2026 10:13 | 43 | 15.43 |
| 10/05/2026 10:12 | 127 | 15.432 |
| 10/05/2026 10:12 | 509 | 15.434 |
| 10/05/2026 10:12 | 39 | 15.434 |
| 10/05/2026 10:11 | 18 | 15.432 |
| 10/05/2026 10:11 | 45 | 15.432 |
| 10/05/2026 10:11 | 15 | 15.428 |
| 10/05/2026 10:10 | 15 | 15.428 |
| 10/05/2026 10:10 | 124 | 15.424 |
| 10/05/2026 10:10 | 100 | 15.424 |
| 10/05/2026 10:10 | 98 | 15.422 |
| 10/05/2026 10:10 | 40 | 15.414 |
| 10/05/2026 10:10 | 509 | 15.418 |
| 10/05/2026 10:10 | 44 | 15.418 |
| 10/05/2026 10:09 | 114 | 15.412 |
| 10/05/2026 10:09 | 43 | 15.412 |
| 10/05/2026 10:09 | 29 | 15.412 |
| 10/05/2026 10:09 | 40 | 15.422 |
| 10/05/2026 10:08 | 41 | 15.428 |
| 10/05/2026 10:08 | 468 | 15.428 |
| 10/05/2026 10:08 | 28 | 15.428 |
| 10/05/2026 10:08 | 73 | 15.43 |
| 10/05/2026 10:08 | 41 | 15.43 |
| 10/05/2026 10:07 | 102 | 15.428 |
| 10/05/2026 10:07 | 28 | 15.42 |
| 10/05/2026 10:07 | 28 | 15.42 |
| 10/05/2026 10:07 | 2 | 15.42 |
| 10/05/2026 10:07 | 28 | 15.422 |
| 10/05/2026 10:06 | 509 | 15.426 |
| 10/05/2026 10:06 | 42 | 15.426 |
| 10/05/2026 10:05 | 42 | 15.424 |
| 10/05/2026 10:04 | 15 | 15.422 |
| 10/05/2026 10:04 | 30 | 15.408 |
| 10/05/2026 10:04 | 34 | 15.412 |
| 10/05/2026 10:04 | 30 | 15.414 |
| 10/05/2026 10:04 | 80 | 15.416 |
| 10/05/2026 10:04 | 509 | 15.416 |
| 10/05/2026 10:04 | 45 | 15.416 |
| 10/05/2026 10:03 | 14 | 15.414 |
| 10/05/2026 10:02 | 30 | 15.414 |
| 10/05/2026 10:02 | 40 | 15.414 |
| 10/05/2026 10:02 | 29 | 15.42 |
| 10/05/2026 10:02 | 115 | 15.424 |
| 10/05/2026 10:02 | 51 | 15.422 |
| 10/05/2026 10:02 | 508 | 15.424 |
| 10/05/2026 10:02 | 52 | 15.424 |
| 10/05/2026 10:02 | 61 | 15.418 |
| 10/05/2026 10:02 | 462 | 15.414 |
| 10/05/2026 10:02 | 23 | 15.414 |
| 10/05/2026 10:02 | 65 | 15.414 |
| 10/05/2026 10:02 | 27 | 15.414 |
| 10/05/2026 10:01 | 60 | 15.406 |
| 10/05/2026 10:00 | 82 | 15.406 |
| 10/05/2026 10:00 | 159 | 15.406 |
| 10/05/2026 10:00 | 15 | 15.406 |
| 10/05/2026 10:00 | 121 | 15.406 |
| 10/05/2026 10:00 | 64 | 15.406 |
| 10/05/2026 10:00 | 54 | 15.398 |
| 10/05/2026 10:00 | 764 | 15.402 |
| 10/05/2026 09:59 | 15 | 15.404 |
| 10/05/2026 09:57 | 1017 | 15.41 |
| 10/05/2026 09:57 | 50 | 15.41 |
| 10/05/2026 09:57 | 74 | 15.402 |
| 10/05/2026 09:57 | 15 | 15.402 |
| 10/05/2026 09:55 | 146 | 15.396 |
| 10/05/2026 09:55 | 15 | 15.396 |
| 10/05/2026 09:54 | 9 | 15.394 |
| 10/05/2026 09:54 | 22 | 15.394 |
| 10/05/2026 09:53 | 210 | 15.398 |
| 10/05/2026 09:53 | 764 | 15.402 |
| 10/05/2026 09:53 | 150 | 15.402 |
| 10/05/2026 09:50 | 304 | 15.40 |
| 10/05/2026 09:50 | 105 | 15.404 |
| 10/05/2026 09:50 | 509 | 15.404 |
| 10/05/2026 09:50 | 69 | 15.404 |
| 10/05/2026 09:50 | 28 | 15.404 |
| 10/05/2026 09:50 | 15 | 15.404 |
| 10/05/2026 09:50 | 136 | 15.404 |
| 10/05/2026 09:49 | 10 | 15.404 |
| 10/05/2026 09:49 | 28 | 15.40 |
| 10/05/2026 09:49 | 44 | 15.404 |
| 10/05/2026 09:49 | 68 | 15.406 |
| 10/05/2026 09:48 | 509 | 15.406 |
| 10/05/2026 09:48 | 36 | 15.406 |
| 10/05/2026 09:48 | 4 | 15.406 |
| 10/05/2026 09:46 | 28 | 15.408 |
| 10/05/2026 09:46 | 200 | 15.408 |
| 10/05/2026 09:46 | 15 | 15.416 |
| 10/05/2026 09:46 | 55 | 15.404 |
| 10/05/2026 09:46 | 28 | 15.404 |
| 10/05/2026 09:46 | 200 | 15.402 |
| 10/05/2026 09:46 | 32 | 15.402 |
| 10/05/2026 09:46 | 259 | 15.40 |
| 10/05/2026 09:46 | 28 | 15.40 |
| 10/05/2026 09:46 | 540 | 15.408 |
| 10/05/2026 09:44 | 89 | 15.388 |
| 10/05/2026 09:44 | 100 | 15.38 |
| 10/05/2026 09:44 | 1166 | 15.384 |
| 10/05/2026 09:44 | 1 | 15.384 |
| 10/05/2026 09:44 | 15 | 15.384 |
| 10/05/2026 09:40 | 71 | 15.374 |
| 10/05/2026 09:40 | 69 | 15.374 |
| 10/05/2026 09:40 | 72 | 15.372 |
| 10/05/2026 09:40 | 76 | 15.372 |
| 10/05/2026 09:40 | 329 | 15.362 |
| 10/05/2026 09:40 | 73 | 15.362 |
| 10/05/2026 09:39 | 71 | 15.366 |
| 10/05/2026 09:39 | 154 | 15.364 |
| 10/05/2026 09:38 | 763 | 15.366 |
| 10/05/2026 09:36 | 163 | 15.38 |
| 10/05/2026 09:35 | 219 | 15.388 |
| 10/05/2026 09:35 | 28 | 15.388 |
| 10/05/2026 09:35 | 76 | 15.386 |
| 10/05/2026 09:35 | 303 | 15.386 |
| 10/05/2026 09:35 | 31 | 15.386 |
| 10/05/2026 09:35 | 262 | 15.384 |
| 10/05/2026 09:35 | 28 | 15.384 |
| 10/05/2026 09:35 | 509 | 15.386 |
| 10/05/2026 09:35 | 83 | 15.386 |
| 10/05/2026 09:34 | 77 | 15.40 |
| 10/05/2026 09:34 | 139 | 15.408 |
| 10/05/2026 09:34 | 130 | 15.412 |
| 10/05/2026 09:34 | 74 | 15.412 |
| 10/05/2026 09:34 | 27 | 15.414 |
| 10/05/2026 09:34 | 7 | 15.40 |
| 10/05/2026 09:34 | 831 | 15.40 |
| 10/05/2026 09:34 | 19 | 15.40 |
| 10/05/2026 09:34 | 147 | 15.396 |
| 10/05/2026 09:33 | 100 | 15.394 |
| 10/05/2026 09:33 | 121 | 15.394 |
| 10/05/2026 09:33 | 69 | 15.394 |
| 10/05/2026 09:33 | 509 | 15.394 |
| 10/05/2026 09:31 | 409 | 15.40 |
| 10/05/2026 09:31 | 100 | 15.40 |
| 10/05/2026 09:31 | 188 | 15.40 |
| 10/05/2026 09:30 | 69 | 15.396 |
| 10/05/2026 09:29 | 509 | 15.394 |
| 10/05/2026 09:29 | 93 | 15.398 |
| 10/05/2026 09:29 | 371 | 15.398 |
| 10/05/2026 09:29 | 65 | 15.398 |
| 10/05/2026 09:29 | 56 | 15.398 |
| 10/05/2026 09:28 | 258 | 15.386 |
| 10/05/2026 09:28 | 9 | 15.384 |
| 10/05/2026 09:28 | 16 | 15.384 |
| 10/05/2026 09:28 | 33 | 15.386 |
| 10/05/2026 09:28 | 217 | 15.386 |
| 10/05/2026 09:28 | 18 | 15.386 |
| 10/05/2026 09:28 | 33 | 15.388 |
| 10/05/2026 09:28 | 37 | 15.39 |
| 10/05/2026 09:28 | 1000 | 15.39 |
| 10/05/2026 09:27 | 252 | 15.406 |
| 10/05/2026 09:27 | 509 | 15.412 |
| 10/05/2026 09:26 | 336 | 15.416 |
| 10/05/2026 09:26 | 138 | 15.418 |
| 10/05/2026 09:26 | 27 | 15.418 |
| 10/05/2026 09:26 | 24 | 15.42 |
| 10/05/2026 09:25 | 311 | 15.406 |
| 10/05/2026 09:25 | 38 | 15.406 |
| 10/05/2026 09:25 | 82 | 15.402 |
| 10/05/2026 09:25 | 24 | 15.402 |
| 10/05/2026 09:25 | 763 | 15.398 |
| 10/05/2026 09:25 | 24 | 15.398 |
| 10/05/2026 09:25 | 150 | 15.398 |
| 10/05/2026 09:22 | 332 | 15.396 |
| 10/05/2026 09:22 | 28 | 15.408 |
| 10/05/2026 09:22 | 22 | 15.408 |
| 10/05/2026 09:22 | 509 | 15.402 |
| 10/05/2026 09:20 | 66 | 15.41 |
| 10/05/2026 09:20 | 100 | 15.41 |
| 10/05/2026 09:20 | 509 | 15.408 |
| 10/05/2026 09:20 | 261 | 15.408 |
| 10/05/2026 09:19 | 23 | 15.418 |
| 10/05/2026 09:19 | 27 | 15.418 |
| 10/05/2026 09:18 | 115 | 15.418 |
| 10/05/2026 09:18 | 25 | 15.418 |
| 10/05/2026 09:18 | 55 | 15.416 |
| 10/05/2026 09:18 | 532 | 15.416 |
| 10/05/2026 09:18 | 103 | 15.408 |
| 10/05/2026 09:18 | 103 | 15.41 |
| 10/05/2026 09:18 | 571 | 15.41 |
| 10/05/2026 09:18 | 192 | 15.41 |
| 10/05/2026 09:18 | 42 | 15.418 |
| 10/05/2026 09:18 | 89 | 15.416 |
| 10/05/2026 09:18 | 73 | 15.416 |
| 10/05/2026 09:17 | 50 | 15.412 |
| 10/05/2026 09:16 | 66 | 15.40 |
| 10/05/2026 09:16 | 174 | 15.40 |
| 10/05/2026 09:16 | 304 | 15.40 |
| 10/05/2026 09:16 | 17 | 15.412 |
| 10/05/2026 09:16 | 150 | 15.412 |
| 10/05/2026 09:16 | 17 | 15.412 |
| 10/05/2026 09:16 | 31 | 15.412 |
| 10/05/2026 09:16 | 2 | 15.416 |
| 10/05/2026 09:16 | 532 | 15.422 |
| 10/05/2026 09:16 | 19 | 15.422 |
| 10/05/2026 09:15 | 763 | 15.424 |
| 10/05/2026 09:15 | 17 | 15.424 |
| 10/05/2026 09:15 | 32 | 15.432 |
| 10/05/2026 09:15 | 173 | 15.432 |
| 10/05/2026 09:13 | 33 | 15.432 |
| 10/05/2026 09:13 | 17 | 15.432 |
| 10/05/2026 09:12 | 110 | 15.438 |
| 10/05/2026 09:12 | 11 | 15.438 |
| 10/05/2026 09:12 | 13 | 15.432 |
| 10/05/2026 09:12 | 110 | 15.424 |
| 10/05/2026 09:12 | 764 | 15.432 |
| 10/05/2026 09:12 | 59 | 15.432 |
| 10/05/2026 09:12 | 149 | 15.442 |
| 10/05/2026 09:12 | 28 | 15.442 |
| 10/05/2026 09:11 | 49 | 15.438 |
| 10/05/2026 09:11 | 1 | 15.438 |
| 10/05/2026 09:11 | 33 | 15.428 |
| 10/05/2026 09:11 | 161 | 15.428 |
| 10/05/2026 09:10 | 14 | 15.382 |
| 10/05/2026 09:10 | 33 | 15.38 |
| 10/05/2026 09:10 | 12 | 15.38 |
| 10/05/2026 09:10 | 103 | 15.38 |
| 10/05/2026 09:10 | 33 | 15.358 |
| 10/05/2026 09:10 | 17 | 15.358 |
| 10/05/2026 09:10 | 32 | 15.356 |
| 10/05/2026 09:10 | 6 | 15.352 |
| 10/05/2026 09:10 | 14 | 15.352 |
| 10/05/2026 09:09 | 107 | 15.35 |
| 10/05/2026 09:09 | 14 | 15.35 |
| 10/05/2026 09:09 | 18 | 15.352 |
| 10/05/2026 09:09 | 509 | 15.356 |
| 10/05/2026 09:09 | 48 | 15.356 |
| 10/05/2026 09:09 | 172 | 15.356 |
| 10/05/2026 09:08 | 104 | 15.346 |
| 10/05/2026 09:08 | 36 | 15.35 |
| 10/05/2026 09:08 | 14 | 15.35 |
| 10/05/2026 09:08 | 152 | 15.322 |
| 10/05/2026 09:08 | 12 | 15.318 |
| 10/05/2026 09:08 | 138 | 15.318 |
| 10/05/2026 09:08 | 150 | 15.318 |
| 10/05/2026 09:08 | 167 | 15.33 |
| 10/05/2026 09:08 | 30 | 15.318 |
| 10/05/2026 09:08 | 63 | 15.318 |
| 10/05/2026 09:08 | 254 | 15.32 |
| 10/05/2026 09:08 | 16 | 15.32 |
| 10/05/2026 09:08 | 20 | 15.33 |
| 10/05/2026 09:08 | 249 | 15.33 |
| 10/05/2026 09:08 | 15 | 15.332 |
| 10/05/2026 09:08 | 500 | 15.344 |
| 10/05/2026 09:08 | 174 | 15.35 |
| 10/05/2026 09:08 | 45 | 15.37 |
| 10/05/2026 09:07 | 247 | 15.378 |
| 10/05/2026 09:07 | 15 | 15.382 |
| 10/05/2026 09:07 | 13 | 15.384 |
| 10/05/2026 09:07 | 763 | 15.386 |
| 10/05/2026 09:07 | 252 | 15.386 |
| 10/05/2026 09:07 | 68 | 15.378 |
| 10/05/2026 09:06 | 36 | 15.374 |
| 10/05/2026 09:06 | 14 | 15.374 |
| 10/05/2026 09:03 | 78 | 15.366 |
| 10/05/2026 09:03 | 100 | 15.334 |
| 10/05/2026 09:03 | 54 | 15.356 |
| 10/05/2026 09:03 | 21 | 15.358 |
| 10/05/2026 09:03 | 138 | 15.406 |
| 10/05/2026 09:03 | 200 | 15.406 |
| 10/05/2026 09:03 | 49 | 15.406 |
| 10/05/2026 09:03 | 13 | 15.406 |
| 10/05/2026 09:03 | 223 | 15.386 |
| 10/05/2026 09:03 | 162 | 15.386 |
| 10/05/2026 09:03 | 15 | 15.386 |
| 10/05/2026 09:03 | 20 | 15.386 |
| 10/05/2026 09:03 | 380 | 15.386 |
| 10/05/2026 09:03 | 20 | 15.346 |
| 10/05/2026 09:03 | 56 | 15.346 |
| 10/05/2026 09:03 | 29 | 15.346 |
| 10/05/2026 09:03 | 247 | 15.344 |
| 10/05/2026 09:03 | 28 | 15.344 |
| 10/05/2026 09:03 | 29 | 15.342 |
| 10/05/2026 09:03 | 28 | 15.34 |
| 10/05/2026 09:03 | 29 | 15.338 |
| 10/05/2026 09:03 | 264 | 15.338 |
| 10/05/2026 09:03 | 177 | 15.336 |
| 10/05/2026 09:03 | 67 | 15.336 |
| 10/05/2026 09:03 | 29 | 15.336 |
| 10/05/2026 09:03 | 135 | 15.318 |
| 10/05/2026 09:03 | 183 | 15.32 |
| 10/05/2026 09:03 | 219 | 15.286 |
| 10/05/2026 09:03 | 11 | 15.286 |
| 10/05/2026 09:03 | 200 | 15.326 |
| 10/05/2026 09:03 | 261 | 15.332 |
| 10/05/2026 09:03 | 268 | 15.338 |
| 10/05/2026 09:03 | 800 | 15.342 |
| 10/05/2026 09:03 | 259 | 15.344 |
| 10/05/2026 09:02 | 9 | 15.35 |
| 10/05/2026 09:02 | 93 | 15.348 |
| 10/05/2026 09:02 | 112 | 15.348 |
| 10/05/2026 09:02 | 12 | 15.346 |
| 10/05/2026 09:02 | 79 | 15.346 |
| 10/05/2026 09:01 | 100 | 15.40 |
| 10/05/2026 09:01 | 32 | 15.40 |
| 10/05/2026 09:01 | 345 | 15.41 |
| 10/05/2026 09:01 | 18 | 15.426 |
| 10/05/2026 09:01 | 5 | 15.426 |
| 10/05/2026 09:01 | 51 | 15.484 |
| 10/05/2026 09:00 | 258 | 15.482 |
| 10/05/2026 09:00 | 133 | 15.482 |
| 10/05/2026 09:00 | 258 | 15.518 |
| 10/05/2026 09:00 | 180 | 15.568 |
| 10/05/2026 09:00 | 20 | 15.566 |
| 10/05/2026 09:00 | 194 | 15.562 |
| 10/05/2026 09:00 | 14 | 15.53 |
| 10/05/2026 09:00 | 195 | 15.528 |
| 10/05/2026 09:00 | 15 | 15.528 |
| 10/05/2026 09:00 | 39 | 15.526 |
| 10/05/2026 09:00 | 14 | 15.526 |
| 10/05/2026 09:00 | 21 | 15.524 |
| 10/05/2026 09:00 | 6 | 15.532 |
| 10/05/2026 09:00 | 303 | 15.554 |
| 10/05/2026 09:00 | 97 | 15.59 |
| 10/05/2026 09:00 | 16 | 15.59 |
| 10/05/2026 09:00 | 17 | 15.588 |
| 10/05/2026 09:00 | 69 | 15.554 |
| 10/05/2026 09:00 | 267 | 15.546 |
| 10/05/2026 09:00 | 12 | 15.524 |
| 10/05/2026 09:00 | 9 | 15.524 |
| 10/05/2026 09:00 | 14 | 15.522 |
| 10/05/2026 09:00 | 44 | 15.502 |
| 10/05/2026 09:00 | 52 | 15.50 |
| 10/05/2026 09:00 | 7 | 15.50 |
| 10/05/2026 09:00 | 3 | 15.498 |
| 10/05/2026 09:00 | 261 | 15.496 |
| 10/05/2026 09:00 | 5 | 15.494 |
| 10/05/2026 09:00 | 6 | 15.448 |
| 10/05/2026 09:00 | 1 | 15.448 |
| 10/05/2026 09:00 | 57 | 15.448 |
| 10/05/2026 09:00 | 51 | 15.448 |
| 10/05/2026 09:00 | 22 | 15.448 |
| 10/05/2026 09:00 | 16 | 15.448 |
| 10/05/2026 09:00 | 212 | 15.448 |
| 10/05/2026 09:00 | 55 | 15.448 |
| 10/05/2026 09:00 | 135 | 15.448 |
| 10/05/2026 09:00 | 525 | 15.448 |
| 10/05/2026 09:00 | 11 | 15.448 |
| 10/05/2026 09:00 | 4 | 15.448 |
| 10/05/2026 09:00 | 58 | 15.448 |
| 10/05/2026 09:00 | 62 | 15.448 |
| 10/05/2026 09:00 | 146 | 15.448 |
| 10/05/2026 09:00 | 62 | 15.448 |
| 10/05/2026 09:00 | 7 | 15.448 |
| 10/05/2026 09:00 | 224 | 15.448 |
| 10/05/2026 09:00 | 387 | 15.448 |
| 10/05/2026 09:00 | 81 | 15.448 |
| 10/05/2026 09:00 | 63 | 15.448 |
| 10/05/2026 09:00 | 141 | 15.448 |
| 10/05/2026 09:00 | 5 | 15.448 |
| 10/05/2026 09:00 | 1 | 15.448 |
| 10/05/2026 09:00 | 61 | 15.448 |
| 10/05/2026 09:00 | 192 | 15.448 |
| 10/05/2026 09:00 | 38 | 15.448 |
| 10/05/2026 09:00 | 2 | 15.448 |
| 10/05/2026 09:00 | 44 | 15.448 |
| 10/05/2026 09:00 | 58 | 15.448 |
| 10/05/2026 09:00 | 33 | 15.448 |
| 10/05/2026 09:00 | 8 | 15.448 |
| 10/05/2026 09:00 | 71 | 15.448 |
| 10/05/2026 09:00 | 17 | 15.448 |
| 10/05/2026 09:00 | 58 | 15.448 |
| 10/05/2026 09:00 | 19 | 15.448 |
| 10/05/2026 09:00 | 13 | 15.448 |
| 10/05/2026 09:00 | 60 | 15.448 |
| 10/05/2026 09:00 | 10 | 15.448 |
| 10/05/2026 09:00 | 16 | 15.448 |
| 10/05/2026 09:00 | 37 | 15.448 |
| 10/05/2026 09:00 | 32 | 15.448 |
| 10/05/2026 09:00 | 11 | 15.448 |
| 10/05/2026 09:00 | 9 | 15.448 |
| 10/05/2026 09:00 | 12 | 15.448 |
| 10/05/2026 09:00 | 9 | 15.448 |
| 10/05/2026 09:00 | 33 | 15.448 |
| 10/05/2026 09:00 | 37 | 15.448 |
| 10/05/2026 09:00 | 2 | 15.448 |
| 10/05/2026 09:00 | 24 | 15.448 |
| 10/05/2026 09:00 | 13 | 15.448 |
| 10/05/2026 09:00 | 1 | 15.448 |
| 10/05/2026 09:00 | 85 | 15.448 |
| 10/05/2026 09:00 | 25 | 15.448 |
| 10/05/2026 09:00 | 62 | 15.448 |
| 10/05/2026 09:00 | 17 | 15.448 |
| 10/05/2026 09:00 | 2 | 15.448 |
| 10/05/2026 09:00 | 12 | 15.448 |
| 10/05/2026 09:00 | 3 | 15.448 |
| 10/05/2026 09:00 | 1 | 15.448 |
| 10/05/2026 09:00 | 20 | 15.448 |
| 10/05/2026 09:00 | 77 | 15.448 |
| 10/05/2026 09:00 | 5 | 15.448 |
| 10/05/2026 09:00 | 1 | 15.448 |
| 10/05/2026 09:00 | 1 | 15.448 |
| 10/05/2026 09:00 | 3 | 15.448 |
| 10/05/2026 09:00 | 200 | 15.448 |
| 10/05/2026 09:00 | 3 | 15.448 |
| 10/05/2026 09:00 | 97 | 15.448 |
| 10/05/2026 09:00 | 2 | 15.448 |
| 10/05/2026 09:00 | 33 | 15.448 |
| 10/05/2026 09:00 | 20 | 15.448 |
| 10/05/2026 09:00 | 141 | 15.448 |
| 10/05/2026 09:00 | 49 | 15.448 |
| 10/05/2026 09:00 | 1 | 15.448 |
| 10/05/2026 09:00 | 3 | 15.448 |
| 10/05/2026 09:00 | 1 | 15.448 |
| 10/05/2026 09:00 | 10 | 15.448 |
| 10/05/2026 09:00 | 6 | 15.448 |
| 10/05/2026 09:00 | 6 | 15.448 |
| 10/05/2026 09:00 | 1 | 15.448 |
| 10/05/2026 09:00 | 2 | 15.448 |
| 10/05/2026 09:00 | 50 | 15.448 |
| 10/05/2026 09:00 | 195 | 15.448 |
| 10/05/2026 09:00 | 29 | 15.448 |
| 10/05/2026 09:00 | 20 | 15.448 |
| 10/05/2026 09:00 | 24 | 15.448 |
| 10/05/2026 09:00 | 1 | 15.448 |
| 10/05/2026 09:00 | 21 | 15.448 |
| 10/05/2026 09:00 | 10 | 15.448 |
| 10/05/2026 09:00 | 138 | 15.448 |
| 10/05/2026 09:00 | 27 | 15.448 |
| 10/05/2026 09:00 | 49 | 15.448 |
| 10/05/2026 09:00 | 46 | 15.448 |
| 10/05/2026 09:00 | 7 | 15.448 |
| 10/05/2026 09:00 | 41 | 15.448 |
| 10/05/2026 09:00 | 18 | 15.448 |
| 10/05/2026 09:00 | 32 | 15.448 |
| 10/05/2026 09:00 | 36 | 15.448 |
| 10/05/2026 09:00 | 24 | 15.448 |