Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.53
+0.15
(
+0.82% )
|
18.53
|
4'800 |
18.54
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 44434 | 18.53 |
| 07/10/2026 21:59 | 84 | 18.53 |
| 07/10/2026 21:59 | 2 | 18.53 |
| 07/10/2026 21:59 | 30 | 18.53 |
| 07/10/2026 21:59 | 100 | 18.53 |
| 07/10/2026 21:59 | 100 | 18.53 |
| 07/10/2026 21:59 | 204 | 18.54 |
| 07/10/2026 21:59 | 262 | 18.545 |
| 07/10/2026 21:59 | 414 | 18.54 |
| 07/10/2026 21:59 | 1 | 18.54 |
| 07/10/2026 21:59 | 1 | 18.54 |
| 07/10/2026 21:59 | 389 | 18.54 |
| 07/10/2026 21:59 | 111 | 18.54 |
| 07/10/2026 21:59 | 2 | 18.54 |
| 07/10/2026 21:59 | 2 | 18.54 |
| 07/10/2026 21:59 | 85 | 18.54 |
| 07/10/2026 21:59 | 100 | 18.54 |
| 07/10/2026 21:59 | 100 | 18.545 |
| 07/10/2026 21:59 | 200 | 18.55 |
| 07/10/2026 21:59 | 200 | 18.55 |
| 07/10/2026 21:59 | 300 | 18.55 |
| 07/10/2026 21:59 | 228 | 18.55 |
| 07/10/2026 21:59 | 28 | 18.55 |
| 07/10/2026 21:59 | 5 | 18.55 |
| 07/10/2026 21:59 | 200 | 18.55 |
| 07/10/2026 21:59 | 3 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.55 |
| 07/10/2026 21:59 | 7 | 18.55 |
| 07/10/2026 21:59 | 22 | 18.55 |
| 07/10/2026 21:59 | 9 | 18.55 |
| 07/10/2026 21:59 | 121 | 18.55 |
| 07/10/2026 21:59 | 23 | 18.55 |
| 07/10/2026 21:59 | 68 | 18.55 |
| 07/10/2026 21:59 | 32 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.55 |
| 07/10/2026 21:59 | 79 | 18.55 |
| 07/10/2026 21:59 | 16 | 18.55 |
| 07/10/2026 21:59 | 5 | 18.55 |
| 07/10/2026 21:59 | 400 | 18.55 |
| 07/10/2026 21:59 | 3 | 18.545 |
| 07/10/2026 21:59 | 32 | 18.545 |
| 07/10/2026 21:59 | 68 | 18.545 |
| 07/10/2026 21:59 | 32 | 18.545 |
| 07/10/2026 21:59 | 2 | 18.545 |
| 07/10/2026 21:58 | 70 | 18.545 |
| 07/10/2026 21:58 | 399 | 18.55 |
| 07/10/2026 21:58 | 800 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 77 | 18.55 |
| 07/10/2026 21:58 | 2 | 18.55 |
| 07/10/2026 21:58 | 71 | 18.55 |
| 07/10/2026 21:58 | 2 | 18.55 |
| 07/10/2026 21:58 | 5 | 18.55 |
| 07/10/2026 21:58 | 1400 | 18.55 |
| 07/10/2026 21:58 | 27 | 18.55 |
| 07/10/2026 21:58 | 27 | 18.55 |
| 07/10/2026 21:58 | 700 | 18.55 |
| 07/10/2026 21:58 | 305 | 18.55 |
| 07/10/2026 21:58 | 3 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 72 | 18.55 |
| 07/10/2026 21:58 | 7 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 2 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 3 | 18.55 |
| 07/10/2026 21:58 | 1197 | 18.55 |
| 07/10/2026 21:58 | 400 | 18.55 |
| 07/10/2026 21:58 | 12 | 18.55 |
| 07/10/2026 21:58 | 2 | 18.55 |
| 07/10/2026 21:58 | 128 | 18.55 |
| 07/10/2026 21:58 | 69 | 18.55 |
| 07/10/2026 21:58 | 2 | 18.55 |
| 07/10/2026 21:58 | 5 | 18.55 |
| 07/10/2026 21:58 | 15 | 18.55 |
| 07/10/2026 21:58 | 321 | 18.55 |
| 07/10/2026 21:58 | 764 | 18.55 |
| 07/10/2026 21:58 | 12 | 18.55 |
| 07/10/2026 21:58 | 5 | 18.55 |
| 07/10/2026 21:58 | 91 | 18.55 |
| 07/10/2026 21:58 | 238 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 220 | 18.55 |
| 07/10/2026 21:58 | 96 | 18.55 |
| 07/10/2026 21:58 | 11 | 18.55 |
| 07/10/2026 21:58 | 1 | 18.55 |
| 07/10/2026 21:58 | 88 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 48 | 18.555 |
| 07/10/2026 21:58 | 378 | 18.555 |
| 07/10/2026 21:57 | 250 | 18.555 |
| 07/10/2026 21:57 | 158 | 18.555 |
| 07/10/2026 21:56 | 100 | 18.55 |
| 07/10/2026 21:55 | 12 | 18.55 |
| 07/10/2026 21:55 | 206 | 18.555 |
| 07/10/2026 21:54 | 1 | 18.55 |
| 07/10/2026 21:54 | 73 | 18.55 |
| 07/10/2026 21:54 | 27 | 18.55 |
| 07/10/2026 21:53 | 601 | 18.545 |
| 07/10/2026 21:53 | 390 | 18.545 |
| 07/10/2026 21:53 | 158 | 18.545 |
| 07/10/2026 21:53 | 200 | 18.55 |
| 07/10/2026 21:53 | 57 | 18.55 |
| 07/10/2026 21:53 | 5 | 18.55 |
| 07/10/2026 21:53 | 31 | 18.55 |
| 07/10/2026 21:53 | 63 | 18.55 |
| 07/10/2026 21:53 | 100 | 18.55 |
| 07/10/2026 21:51 | 51 | 18.555 |
| 07/10/2026 21:51 | 158 | 18.555 |
| 07/10/2026 21:51 | 5 | 18.56 |
| 07/10/2026 21:51 | 87 | 18.56 |
| 07/10/2026 21:51 | 8 | 18.56 |
| 07/10/2026 21:51 | 92 | 18.56 |
| 07/10/2026 21:51 | 1 | 18.56 |
| 07/10/2026 21:51 | 5 | 18.56 |
| 07/10/2026 21:51 | 1 | 18.56 |
| 07/10/2026 21:51 | 221 | 18.56 |
| 07/10/2026 21:51 | 200 | 18.56 |
| 07/10/2026 21:51 | 500 | 18.56 |
| 07/10/2026 21:51 | 5 | 18.56 |
| 07/10/2026 21:51 | 100 | 18.56 |
| 07/10/2026 21:51 | 100 | 18.56 |
| 07/10/2026 21:51 | 100 | 18.565 |
| 07/10/2026 21:51 | 1 | 18.565 |
| 07/10/2026 21:51 | 2 | 18.565 |
| 07/10/2026 21:51 | 5 | 18.565 |
| 07/10/2026 21:50 | 100 | 18.565 |
| 07/10/2026 21:50 | 300 | 18.565 |
| 07/10/2026 21:50 | 100 | 18.57 |
| 07/10/2026 21:50 | 6 | 18.57 |
| 07/10/2026 21:47 | 23 | 18.57 |
| 07/10/2026 21:47 | 1118 | 18.57 |
| 07/10/2026 21:47 | 82 | 18.57 |
| 07/10/2026 21:47 | 3 | 18.57 |
| 07/10/2026 21:47 | 1 | 18.57 |
| 07/10/2026 21:47 | 10 | 18.57 |
| 07/10/2026 21:47 | 4 | 18.57 |
| 07/10/2026 21:47 | 100 | 18.57 |
| 07/10/2026 21:47 | 100 | 18.57 |
| 07/10/2026 21:47 | 100 | 18.57 |
| 07/10/2026 21:47 | 100 | 18.575 |
| 07/10/2026 21:47 | 73 | 18.575 |
| 07/10/2026 21:47 | 100 | 18.575 |
| 07/10/2026 21:45 | 6 | 18.57 |
| 07/10/2026 21:45 | 200 | 18.57 |
| 07/10/2026 21:45 | 100 | 18.57 |
| 07/10/2026 21:45 | 100 | 18.57 |
| 07/10/2026 21:45 | 40 | 18.57 |
| 07/10/2026 21:45 | 11 | 18.565 |
| 07/10/2026 21:44 | 1 | 18.565 |
| 07/10/2026 21:44 | 11 | 18.565 |
| 07/10/2026 21:43 | 23 | 18.565 |
| 07/10/2026 21:43 | 29 | 18.565 |
| 07/10/2026 21:40 | 2 | 18.56 |
| 07/10/2026 21:40 | 43 | 18.56 |
| 07/10/2026 21:40 | 120 | 18.56 |
| 07/10/2026 21:40 | 280 | 18.56 |
| 07/10/2026 21:40 | 96 | 18.56 |
| 07/10/2026 21:40 | 36 | 18.56 |
| 07/10/2026 21:40 | 200 | 18.56 |
| 07/10/2026 21:40 | 63 | 18.56 |
| 07/10/2026 21:40 | 1 | 18.555 |
| 07/10/2026 21:40 | 11 | 18.555 |
| 07/10/2026 21:39 | 6 | 18.555 |
| 07/10/2026 21:39 | 37 | 18.56 |
| 07/10/2026 21:39 | 4 | 18.56 |
| 07/10/2026 21:39 | 96 | 18.56 |
| 07/10/2026 21:39 | 18 | 18.555 |
| 07/10/2026 21:38 | 23 | 18.555 |
| 07/10/2026 21:38 | 2 | 18.555 |
| 07/10/2026 21:37 | 200 | 18.57 |
| 07/10/2026 21:37 | 100 | 18.57 |
| 07/10/2026 21:37 | 60 | 18.57 |
| 07/10/2026 21:37 | 200 | 18.57 |
| 07/10/2026 21:37 | 100 | 18.57 |
| 07/10/2026 21:37 | 20 | 18.57 |
| 07/10/2026 21:37 | 20 | 18.57 |
| 07/10/2026 21:37 | 160 | 18.57 |
| 07/10/2026 21:37 | 100 | 18.57 |
| 07/10/2026 21:37 | 1 | 18.57 |
| 07/10/2026 21:37 | 2 | 18.57 |
| 07/10/2026 21:37 | 51 | 18.57 |
| 07/10/2026 21:37 | 100 | 18.57 |
| 07/10/2026 21:37 | 100 | 18.57 |
| 07/10/2026 21:37 | 249 | 18.57 |
| 07/10/2026 21:36 | 100 | 18.575 |
| 07/10/2026 21:35 | 1 | 18.575 |
| 07/10/2026 21:35 | 22 | 18.575 |
| 07/10/2026 21:35 | 2 | 18.57 |
| 07/10/2026 21:35 | 29 | 18.57 |
| 07/10/2026 21:35 | 38 | 18.57 |
| 07/10/2026 21:35 | 200 | 18.57 |
| 07/10/2026 21:35 | 36 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 40 | 18.57 |
| 07/10/2026 21:34 | 43 | 18.565 |
| 07/10/2026 21:34 | 1 | 18.565 |
| 07/10/2026 21:34 | 1 | 18.565 |
| 07/10/2026 21:30 | 100 | 18.565 |
| 07/10/2026 21:30 | 100 | 18.57 |
| 07/10/2026 21:30 | 1 | 18.57 |
| 07/10/2026 21:30 | 97 | 18.57 |
| 07/10/2026 21:30 | 20 | 18.57 |
| 07/10/2026 21:30 | 82 | 18.57 |
| 07/10/2026 21:30 | 100 | 18.57 |
| 07/10/2026 21:30 | 118 | 18.57 |
| 07/10/2026 21:30 | 300 | 18.575 |
| 07/10/2026 21:24 | 90 | 18.58 |
| 07/10/2026 21:24 | 40 | 18.58 |
| 07/10/2026 21:24 | 100 | 18.58 |
| 07/10/2026 21:19 | 14 | 18.59 |
| 07/10/2026 21:19 | 86 | 18.59 |
| 07/10/2026 21:16 | 100 | 18.58 |
| 07/10/2026 21:16 | 100 | 18.575 |
| 07/10/2026 21:15 | 100 | 18.58 |
| 07/10/2026 21:15 | 41 | 18.58 |
| 07/10/2026 21:15 | 100 | 18.58 |
| 07/10/2026 21:15 | 39 | 18.58 |
| 07/10/2026 21:15 | 118 | 18.58 |
| 07/10/2026 21:15 | 100 | 18.58 |
| 07/10/2026 21:14 | 10 | 18.575 |
| 07/10/2026 21:08 | 100 | 18.585 |
| 07/10/2026 21:00 | 100 | 18.58 |
| 07/10/2026 21:00 | 100 | 18.575 |
| 07/10/2026 20:59 | 1 | 18.575 |
| 07/10/2026 20:58 | 12 | 18.575 |
| 07/10/2026 20:56 | 100 | 18.58 |
| 07/10/2026 20:56 | 100 | 18.58 |
| 07/10/2026 20:56 | 100 | 18.58 |
| 07/10/2026 20:56 | 100 | 18.585 |
| 07/10/2026 20:56 | 6 | 18.585 |
| 07/10/2026 20:52 | 90 | 18.59 |
| 07/10/2026 20:52 | 100 | 18.59 |
| 07/10/2026 20:52 | 100 | 18.59 |
| 07/10/2026 20:51 | 6 | 18.59 |
| 07/10/2026 20:51 | 100 | 18.59 |
| 07/10/2026 20:51 | 6 | 18.59 |
| 07/10/2026 20:50 | 33 | 18.585 |
| 07/10/2026 20:50 | 5 | 18.585 |
| 07/10/2026 20:49 | 10 | 18.58 |
| 07/10/2026 20:49 | 94 | 18.58 |
| 07/10/2026 20:49 | 6 | 18.58 |
| 07/10/2026 20:49 | 100 | 18.58 |
| 07/10/2026 20:49 | 43 | 18.58 |
| 07/10/2026 20:49 | 100 | 18.575 |
| 07/10/2026 20:49 | 6 | 18.575 |
| 07/10/2026 20:46 | 100 | 18.575 |
| 07/10/2026 20:46 | 200 | 18.58 |
| 07/10/2026 20:46 | 3 | 18.595 |
| 07/10/2026 20:44 | 42 | 18.59 |
| 07/10/2026 20:44 | 12 | 18.59 |
| 07/10/2026 20:44 | 100 | 18.58 |
| 07/10/2026 20:44 | 100 | 18.58 |
| 07/10/2026 20:44 | 200 | 18.58 |
| 07/10/2026 20:44 | 300 | 18.58 |
| 07/10/2026 20:44 | 76 | 18.58 |
| 07/10/2026 20:44 | 52 | 18.58 |
| 07/10/2026 20:43 | 100 | 18.575 |
| 07/10/2026 20:43 | 100 | 18.575 |
| 07/10/2026 20:38 | 20 | 18.575 |
| 07/10/2026 20:37 | 100 | 18.585 |
| 07/10/2026 20:37 | 74 | 18.585 |
| 07/10/2026 20:37 | 126 | 18.585 |
| 07/10/2026 20:37 | 200 | 18.585 |
| 07/10/2026 20:37 | 100 | 18.59 |
| 07/10/2026 20:37 | 200 | 18.59 |
| 07/10/2026 20:37 | 100 | 18.595 |
| 07/10/2026 20:36 | 36 | 18.59 |
| 07/10/2026 20:36 | 42 | 18.59 |
| 07/10/2026 20:36 | 100 | 18.585 |
| 07/10/2026 20:36 | 100 | 18.585 |
| 07/10/2026 20:36 | 1 | 18.59 |
| 07/10/2026 20:35 | 100 | 18.61 |
| 07/10/2026 20:35 | 100 | 18.61 |
| 07/10/2026 20:35 | 100 | 18.61 |
| 07/10/2026 20:35 | 100 | 18.615 |
| 07/10/2026 20:28 | 5 | 18.615 |
| 07/10/2026 20:28 | 10 | 18.61 |
| 07/10/2026 20:28 | 200 | 18.61 |
| 07/10/2026 20:28 | 42 | 18.61 |
| 07/10/2026 20:27 | 6 | 18.605 |
| 07/10/2026 20:26 | 6 | 18.605 |
| 07/10/2026 20:25 | 6 | 18.605 |
| 07/10/2026 20:24 | 3 | 18.61 |
| 07/10/2026 20:24 | 100 | 18.62 |
| 07/10/2026 20:24 | 100 | 18.62 |
| 07/10/2026 20:24 | 15 | 18.62 |
| 07/10/2026 20:24 | 200 | 18.62 |
| 07/10/2026 20:22 | 6 | 18.63 |
| 07/10/2026 20:21 | 6 | 18.625 |
| 07/10/2026 20:19 | 11 | 18.63 |
| 07/10/2026 20:19 | 90 | 18.63 |
| 07/10/2026 20:19 | 99 | 18.63 |
| 07/10/2026 20:19 | 1 | 18.635 |
| 07/10/2026 20:16 | 22 | 18.64 |
| 07/10/2026 20:16 | 7 | 18.64 |
| 07/10/2026 20:16 | 52 | 18.64 |
| 07/10/2026 20:16 | 6 | 18.63 |
| 07/10/2026 20:15 | 18 | 18.625 |
| 07/10/2026 20:13 | 2 | 18.625 |
| 07/10/2026 20:13 | 5 | 18.625 |
| 07/10/2026 20:13 | 200 | 18.62 |
| 07/10/2026 20:12 | 8 | 18.615 |
| 07/10/2026 20:09 | 100 | 18.625 |
| 07/10/2026 20:08 | 100 | 18.62 |
| 07/10/2026 20:08 | 200 | 18.62 |
| 07/10/2026 20:08 | 200 | 18.62 |
| 07/10/2026 20:08 | 5 | 18.62 |
| 07/10/2026 20:08 | 100 | 18.62 |
| 07/10/2026 20:08 | 200 | 18.62 |
| 07/10/2026 20:08 | 42 | 18.62 |
| 07/10/2026 20:08 | 52 | 18.62 |
| 07/10/2026 20:08 | 97 | 18.61 |
| 07/10/2026 20:08 | 1 | 18.61 |
| 07/10/2026 20:04 | 7 | 18.615 |
| 07/10/2026 20:04 | 52 | 18.615 |
| 07/10/2026 20:03 | 2 | 18.615 |
| 07/10/2026 20:02 | 2 | 18.615 |
| 07/10/2026 20:01 | 33 | 18.63 |
| 07/10/2026 20:01 | 4 | 18.63 |
| 07/10/2026 20:00 | 6 | 18.635 |
| 07/10/2026 20:00 | 16 | 18.635 |
| 07/10/2026 19:59 | 50 | 18.64 |
| 07/10/2026 19:59 | 8 | 18.645 |
| 07/10/2026 19:59 | 80 | 18.64 |
| 07/10/2026 19:58 | 100 | 18.635 |
| 07/10/2026 19:57 | 10 | 18.64 |
| 07/10/2026 19:57 | 100 | 18.64 |
| 07/10/2026 19:57 | 200 | 18.64 |
| 07/10/2026 19:57 | 1 | 18.64 |
| 07/10/2026 19:57 | 62 | 18.64 |
| 07/10/2026 19:57 | 100 | 18.64 |
| 07/10/2026 19:56 | 40 | 18.64 |
| 07/10/2026 19:56 | 100 | 18.64 |
| 07/10/2026 19:56 | 50 | 18.64 |
| 07/10/2026 19:56 | 63 | 18.64 |
| 07/10/2026 19:56 | 200 | 18.64 |
| 07/10/2026 19:56 | 100 | 18.64 |
| 07/10/2026 19:56 | 126 | 18.645 |
| 07/10/2026 19:56 | 100 | 18.645 |
| 07/10/2026 19:56 | 100 | 18.64 |
| 07/10/2026 19:56 | 6 | 18.64 |
| 07/10/2026 19:56 | 200 | 18.64 |
| 07/10/2026 19:56 | 100 | 18.64 |
| 07/10/2026 19:53 | 200 | 18.62 |
| 07/10/2026 19:53 | 30 | 18.62 |
| 07/10/2026 19:53 | 23 | 18.62 |
| 07/10/2026 19:53 | 30 | 18.62 |
| 07/10/2026 19:53 | 100 | 18.62 |
| 07/10/2026 19:46 | 39 | 18.61 |
| 07/10/2026 19:46 | 12 | 18.61 |
| 07/10/2026 19:40 | 142 | 18.605 |
| 07/10/2026 19:40 | 90 | 18.605 |
| 07/10/2026 19:35 | 2 | 18.605 |
| 07/10/2026 19:31 | 200 | 18.60 |
| 07/10/2026 19:31 | 79 | 18.60 |
| 07/10/2026 19:31 | 1 | 18.61 |
| 07/10/2026 19:22 | 200 | 18.62 |
| 07/10/2026 19:22 | 1 | 18.62 |
| 07/10/2026 19:18 | 55 | 18.61 |
| 07/10/2026 19:18 | 2 | 18.61 |
| 07/10/2026 19:18 | 100 | 18.615 |
| 07/10/2026 19:17 | 100 | 18.62 |
| 07/10/2026 19:17 | 79 | 18.62 |
| 07/10/2026 19:17 | 1 | 18.62 |
| 07/10/2026 19:17 | 100 | 18.625 |
| 07/10/2026 19:13 | 1 | 18.62 |
| 07/10/2026 19:06 | 100 | 18.615 |
| 07/10/2026 19:05 | 200 | 18.64 |
| 07/10/2026 19:05 | 41 | 18.64 |
| 07/10/2026 19:05 | 1 | 18.64 |
| 07/10/2026 19:05 | 100 | 18.645 |
| 07/10/2026 19:01 | 100 | 18.64 |
| 07/10/2026 19:00 | 200 | 18.65 |
| 07/10/2026 18:59 | 100 | 18.64 |
| 07/10/2026 18:59 | 88 | 18.65 |
| 07/10/2026 18:59 | 112 | 18.65 |
| 07/10/2026 18:59 | 100 | 18.66 |
| 07/10/2026 18:59 | 100 | 18.65 |
| 07/10/2026 18:59 | 200 | 18.65 |
| 07/10/2026 18:59 | 42 | 18.63 |
| 07/10/2026 18:59 | 20 | 18.63 |
| 07/10/2026 18:59 | 100 | 18.63 |
| 07/10/2026 18:59 | 200 | 18.62 |
| 07/10/2026 18:58 | 200 | 18.61 |
| 07/10/2026 18:58 | 51 | 18.61 |
| 07/10/2026 18:58 | 100 | 18.615 |
| 07/10/2026 18:58 | 200 | 18.61 |
| 07/10/2026 18:58 | 200 | 18.62 |
| 07/10/2026 18:58 | 90 | 18.62 |
| 07/10/2026 18:58 | 88 | 18.62 |
| 07/10/2026 18:58 | 1 | 18.625 |
| 07/10/2026 18:58 | 100 | 18.63 |
| 07/10/2026 18:58 | 100 | 18.635 |
| 07/10/2026 18:55 | 45 | 18.63 |
| 07/10/2026 18:54 | 1 | 18.62 |
| 07/10/2026 18:54 | 6 | 18.62 |
| 07/10/2026 18:54 | 8 | 18.62 |
| 07/10/2026 18:48 | 1 | 18.62 |
| 07/10/2026 18:48 | 84 | 18.62 |
| 07/10/2026 18:48 | 100 | 18.625 |
| 07/10/2026 18:42 | 91 | 18.62 |
| 07/10/2026 18:42 | 200 | 18.62 |
| 07/10/2026 18:42 | 100 | 18.62 |
| 07/10/2026 18:39 | 200 | 18.61 |
| 07/10/2026 18:39 | 100 | 18.61 |
| 07/10/2026 18:39 | 200 | 18.62 |
| 07/10/2026 18:39 | 100 | 18.62 |
| 07/10/2026 18:39 | 200 | 18.62 |
| 07/10/2026 18:39 | 100 | 18.62 |
| 07/10/2026 18:37 | 100 | 18.63 |
| 07/10/2026 18:37 | 100 | 18.64 |
| 07/10/2026 18:37 | 119 | 18.64 |
| 07/10/2026 18:36 | 100 | 18.64 |
| 07/10/2026 18:36 | 100 | 18.64 |
| 07/10/2026 18:36 | 144 | 18.635 |
| 07/10/2026 18:36 | 100 | 18.64 |
| 07/10/2026 18:36 | 1 | 18.64 |
| 07/10/2026 18:36 | 100 | 18.64 |
| 07/10/2026 18:36 | 144 | 18.64 |
| 07/10/2026 18:36 | 44 | 18.645 |
| 07/10/2026 18:36 | 100 | 18.645 |
| 07/10/2026 18:36 | 144 | 18.645 |
| 07/10/2026 18:36 | 144 | 18.645 |
| 07/10/2026 18:36 | 144 | 18.645 |
| 07/10/2026 18:36 | 200 | 18.65 |
| 07/10/2026 18:36 | 144 | 18.645 |
| 07/10/2026 18:36 | 144 | 18.645 |
| 07/10/2026 18:36 | 18 | 18.645 |
| 07/10/2026 18:36 | 126 | 18.645 |
| 07/10/2026 18:36 | 44 | 18.645 |
| 07/10/2026 18:36 | 100 | 18.645 |
| 07/10/2026 18:36 | 200 | 18.66 |
| 07/10/2026 18:36 | 100 | 18.66 |
| 07/10/2026 18:36 | 100 | 18.66 |
| 07/10/2026 18:35 | 410 | 18.675 |
| 07/10/2026 18:35 | 200 | 18.67 |
| 07/10/2026 18:34 | 100 | 18.67 |
| 07/10/2026 18:33 | 200 | 18.68 |
| 07/10/2026 18:33 | 100 | 18.68 |
| 07/10/2026 18:33 | 100 | 18.68 |
| 07/10/2026 18:33 | 200 | 18.67 |
| 07/10/2026 18:33 | 100 | 18.67 |
| 07/10/2026 18:33 | 200 | 18.66 |
| 07/10/2026 18:33 | 100 | 18.66 |
| 07/10/2026 18:32 | 200 | 18.66 |
| 07/10/2026 18:32 | 100 | 18.66 |
| 07/10/2026 18:31 | 100 | 18.69 |
| 07/10/2026 18:31 | 100 | 18.69 |
| 07/10/2026 18:31 | 64 | 18.70 |
| 07/10/2026 18:31 | 5 | 18.70 |
| 07/10/2026 18:31 | 200 | 18.70 |
| 07/10/2026 18:31 | 100 | 18.70 |
| 07/10/2026 18:30 | 200 | 18.69 |
| 07/10/2026 18:30 | 100 | 18.69 |
| 07/10/2026 18:30 | 200 | 18.69 |
| 07/10/2026 18:30 | 100 | 18.68 |
| 07/10/2026 18:30 | 200 | 18.68 |
| 07/10/2026 18:30 | 200 | 18.68 |
| 07/10/2026 18:30 | 100 | 18.69 |
| 07/10/2026 18:30 | 144 | 18.695 |
| 07/10/2026 18:30 | 144 | 18.695 |
| 07/10/2026 18:30 | 68 | 18.695 |
| 07/10/2026 18:30 | 144 | 18.695 |
| 07/10/2026 18:30 | 144 | 18.695 |
| 07/10/2026 18:30 | 144 | 18.695 |
| 07/10/2026 18:30 | 106 | 18.695 |
| 07/10/2026 18:30 | 38 | 18.695 |
| 07/10/2026 18:30 | 144 | 18.695 |
| 07/10/2026 18:30 | 18 | 18.695 |
| 07/10/2026 18:30 | 126 | 18.695 |
| 07/10/2026 18:30 | 100 | 18.70 |
| 07/10/2026 18:30 | 144 | 18.70 |
| 07/10/2026 18:30 | 100 | 18.705 |
| 07/10/2026 18:30 | 100 | 18.705 |
| 07/10/2026 18:30 | 200 | 18.70 |
| 07/10/2026 18:30 | 100 | 18.69 |
| 07/10/2026 18:30 | 16 | 18.70 |
| 07/10/2026 18:30 | 100 | 18.70 |
| 07/10/2026 18:30 | 100 | 18.71 |
| 07/10/2026 18:30 | 100 | 18.71 |
| 07/10/2026 18:30 | 100 | 18.71 |
| 07/10/2026 18:30 | 100 | 18.71 |
| 07/10/2026 18:30 | 100 | 18.72 |
| 07/10/2026 18:30 | 100 | 18.72 |
| 07/10/2026 18:30 | 100 | 18.72 |
| 07/10/2026 18:30 | 200 | 18.725 |
| 07/10/2026 18:30 | 400 | 18.725 |
| 07/10/2026 18:30 | 100 | 18.725 |
| 07/10/2026 18:30 | 100 | 18.73 |
| 07/10/2026 18:30 | 200 | 18.73 |
| 07/10/2026 18:30 | 100 | 18.73 |
| 07/10/2026 18:30 | 100 | 18.74 |
| 07/10/2026 18:30 | 1 | 18.745 |
| 07/10/2026 18:30 | 24 | 18.75 |
| 07/10/2026 18:30 | 100 | 18.75 |
| 07/10/2026 18:30 | 200 | 18.76 |
| 07/10/2026 18:30 | 100 | 18.76 |
| 07/10/2026 18:30 | 200 | 18.77 |
| 07/10/2026 18:30 | 100 | 18.77 |
| 07/10/2026 18:30 | 200 | 18.77 |
| 07/10/2026 18:30 | 100 | 18.77 |
| 07/10/2026 18:29 | 18 | 18.77 |
| 07/10/2026 18:29 | 100 | 18.80 |
| 07/10/2026 18:29 | 18 | 18.80 |
| 07/10/2026 18:29 | 200 | 18.80 |
| 07/10/2026 18:29 | 100 | 18.80 |
| 07/10/2026 18:29 | 100 | 18.80 |
| 07/10/2026 18:29 | 200 | 18.82 |
| 07/10/2026 18:29 | 200 | 18.83 |
| 07/10/2026 18:27 | 100 | 18.835 |
| 07/10/2026 18:26 | 100 | 18.83 |
| 07/10/2026 18:26 | 200 | 18.83 |
| 07/10/2026 18:26 | 24 | 18.83 |
| 07/10/2026 18:26 | 100 | 18.83 |
| 07/10/2026 18:26 | 1 | 18.835 |
| 07/10/2026 18:24 | 100 | 18.85 |
| 07/10/2026 18:24 | 200 | 18.85 |
| 07/10/2026 18:24 | 400 | 18.85 |
| 07/10/2026 18:24 | 100 | 18.85 |
| 07/10/2026 18:24 | 200 | 18.85 |
| 07/10/2026 18:24 | 100 | 18.855 |
| 07/10/2026 18:24 | 50 | 18.85 |
| 07/10/2026 18:24 | 100 | 18.85 |
| 07/10/2026 18:24 | 100 | 18.85 |
| 07/10/2026 18:24 | 100 | 18.85 |
| 07/10/2026 18:24 | 100 | 18.85 |
| 07/10/2026 18:24 | 200 | 18.85 |
| 07/10/2026 18:24 | 200 | 18.85 |
| 07/10/2026 18:24 | 200 | 18.85 |
| 07/10/2026 18:24 | 100 | 18.84 |
| 07/10/2026 18:23 | 37 | 18.83 |
| 07/10/2026 18:23 | 163 | 18.83 |
| 07/10/2026 18:23 | 2 | 18.83 |
| 07/10/2026 18:23 | 100 | 18.83 |
| 07/10/2026 18:23 | 100 | 18.84 |
| 07/10/2026 18:23 | 200 | 18.84 |
| 07/10/2026 18:23 | 90 | 18.84 |
| 07/10/2026 18:23 | 31 | 18.84 |
| 07/10/2026 18:23 | 100 | 18.845 |
| 07/10/2026 18:23 | 100 | 18.85 |
| 07/10/2026 18:23 | 100 | 18.845 |
| 07/10/2026 18:23 | 143 | 18.845 |
| 07/10/2026 18:20 | 75 | 18.84 |
| 07/10/2026 18:20 | 100 | 18.84 |
| 07/10/2026 18:20 | 25 | 18.84 |
| 07/10/2026 18:20 | 126 | 18.845 |
| 07/10/2026 18:20 | 126 | 18.845 |
| 07/10/2026 18:19 | 100 | 18.845 |
| 07/10/2026 18:19 | 100 | 18.84 |
| 07/10/2026 18:19 | 100 | 18.84 |
| 07/10/2026 18:19 | 100 | 18.825 |
| 07/10/2026 18:16 | 100 | 18.815 |
| 07/10/2026 18:16 | 13 | 18.81 |
| 07/10/2026 18:16 | 29 | 18.81 |
| 07/10/2026 18:16 | 79 | 18.81 |
| 07/10/2026 18:16 | 100 | 18.805 |
| 07/10/2026 18:16 | 200 | 18.81 |
| 07/10/2026 18:16 | 593 | 18.81 |
| 07/10/2026 18:16 | 100 | 18.81 |
| 07/10/2026 18:16 | 100 | 18.81 |
| 07/10/2026 18:16 | 28 | 18.81 |
| 07/10/2026 18:16 | 79 | 18.81 |
| 07/10/2026 18:16 | 28 | 18.81 |
| 07/10/2026 18:16 | 8 | 18.81 |
| 07/10/2026 18:16 | 100 | 18.81 |
| 07/10/2026 18:16 | 21 | 18.81 |
| 07/10/2026 18:16 | 126 | 18.805 |
| 07/10/2026 18:08 | 100 | 18.83 |
| 07/10/2026 18:08 | 100 | 18.835 |
| 07/10/2026 18:07 | 50 | 18.81 |
| 07/10/2026 18:07 | 143 | 18.81 |
| 07/10/2026 18:07 | 31 | 18.81 |
| 07/10/2026 18:07 | 100 | 18.81 |
| 07/10/2026 18:07 | 143 | 18.81 |
| 07/10/2026 18:07 | 143 | 18.805 |
| 07/10/2026 18:07 | 126 | 18.805 |
| 07/10/2026 18:07 | 143 | 18.81 |
| 07/10/2026 18:07 | 100 | 18.81 |
| 07/10/2026 18:07 | 57 | 18.815 |
| 07/10/2026 18:07 | 143 | 18.815 |
| 07/10/2026 18:07 | 143 | 18.815 |
| 07/10/2026 18:07 | 143 | 18.815 |
| 07/10/2026 18:07 | 143 | 18.815 |
| 07/10/2026 18:07 | 143 | 18.815 |
| 07/10/2026 18:07 | 60 | 18.815 |
| 07/10/2026 18:07 | 83 | 18.815 |
| 07/10/2026 18:07 | 43 | 18.815 |
| 07/10/2026 18:07 | 100 | 18.815 |
| 07/10/2026 18:07 | 100 | 18.79 |
| 07/10/2026 18:07 | 100 | 18.79 |
| 07/10/2026 18:07 | 200 | 18.79 |
| 07/10/2026 18:07 | 100 | 18.79 |
| 07/10/2026 18:07 | 100 | 18.78 |
| 07/10/2026 18:07 | 21 | 18.78 |
| 07/10/2026 18:07 | 18 | 18.78 |
| 07/10/2026 18:05 | 200 | 18.77 |
| 07/10/2026 18:05 | 100 | 18.77 |
| 07/10/2026 18:02 | 31 | 18.79 |
| 07/10/2026 18:01 | 200 | 18.78 |
| 07/10/2026 18:01 | 21 | 18.78 |
| 07/10/2026 18:00 | 63 | 18.77 |
| 07/10/2026 18:00 | 100 | 18.77 |
| 07/10/2026 18:00 | 144 | 18.765 |
| 07/10/2026 18:00 | 44 | 18.76 |
| 07/10/2026 18:00 | 100 | 18.76 |
| 07/10/2026 18:00 | 53 | 18.76 |
| 07/10/2026 18:00 | 100 | 18.76 |
| 07/10/2026 18:00 | 100 | 18.755 |
| 07/10/2026 18:00 | 144 | 18.755 |
| 07/10/2026 18:00 | 144 | 18.755 |
| 07/10/2026 18:00 | 18 | 18.755 |
| 07/10/2026 18:00 | 126 | 18.755 |
| 07/10/2026 18:00 | 126 | 18.755 |
| 07/10/2026 18:00 | 144 | 18.755 |
| 07/10/2026 18:00 | 144 | 18.755 |
| 07/10/2026 18:00 | 144 | 18.755 |
| 07/10/2026 18:00 | 100 | 18.75 |
| 07/10/2026 17:58 | 200 | 18.79 |
| 07/10/2026 17:58 | 100 | 18.79 |
| 07/10/2026 17:58 | 100 | 18.795 |
| 07/10/2026 17:58 | 200 | 18.78 |
| 07/10/2026 17:58 | 300 | 18.78 |
| 07/10/2026 17:58 | 400 | 18.79 |
| 07/10/2026 17:58 | 200 | 18.79 |
| 07/10/2026 17:58 | 16 | 18.79 |
| 07/10/2026 17:58 | 200 | 18.79 |
| 07/10/2026 17:58 | 100 | 18.79 |
| 07/10/2026 17:58 | 200 | 18.77 |
| 07/10/2026 17:58 | 100 | 18.75 |
| 07/10/2026 17:58 | 100 | 18.75 |
| 07/10/2026 17:58 | 100 | 18.75 |
| 07/10/2026 17:58 | 82 | 18.74 |
| 07/10/2026 17:58 | 200 | 18.74 |
| 07/10/2026 17:58 | 100 | 18.74 |
| 07/10/2026 17:58 | 300 | 18.74 |
| 07/10/2026 17:57 | 300 | 18.75 |
| 07/10/2026 17:57 | 100 | 18.75 |
| 07/10/2026 17:57 | 200 | 18.75 |
| 07/10/2026 17:57 | 500 | 18.75 |
| 07/10/2026 17:57 | 100 | 18.75 |
| 07/10/2026 17:57 | 100 | 18.76 |
| 07/10/2026 17:57 | 100 | 18.76 |
| 07/10/2026 17:57 | 200 | 18.77 |
| 07/10/2026 17:57 | 94 | 18.77 |
| 07/10/2026 17:57 | 200 | 18.77 |
| 07/10/2026 17:57 | 100 | 18.77 |
| 07/10/2026 17:57 | 220 | 18.77 |
| 07/10/2026 17:57 | 200 | 18.77 |
| 07/10/2026 17:57 | 100 | 18.77 |
| 07/10/2026 17:57 | 12 | 18.77 |
| 07/10/2026 17:57 | 6 | 18.77 |
| 07/10/2026 17:57 | 200 | 18.76 |
| 07/10/2026 17:57 | 100 | 18.76 |
| 07/10/2026 17:57 | 300 | 18.745 |
| 07/10/2026 17:57 | 1 | 18.75 |
| 07/10/2026 17:57 | 200 | 18.75 |
| 07/10/2026 17:57 | 1948 | 18.75 |
| 07/10/2026 17:57 | 100 | 18.755 |
| 07/10/2026 17:57 | 100 | 18.755 |
| 07/10/2026 17:57 | 174 | 18.74 |
| 07/10/2026 17:57 | 126 | 18.74 |
| 07/10/2026 17:57 | 700 | 18.74 |
| 07/10/2026 17:57 | 700 | 18.74 |
| 07/10/2026 17:57 | 200 | 18.74 |
| 07/10/2026 17:57 | 500 | 18.74 |
| 07/10/2026 17:57 | 200 | 18.74 |
| 07/10/2026 17:57 | 700 | 18.74 |
| 07/10/2026 17:57 | 300 | 18.74 |
| 07/10/2026 17:57 | 700 | 18.74 |
| 07/10/2026 17:57 | 200 | 18.74 |
| 07/10/2026 17:57 | 100 | 18.74 |
| 07/10/2026 17:57 | 700 | 18.74 |
| 07/10/2026 17:57 | 100 | 18.735 |
| 07/10/2026 17:57 | 228 | 18.73 |
| 07/10/2026 17:57 | 500 | 18.73 |
| 07/10/2026 17:57 | 200 | 18.73 |
| 07/10/2026 17:57 | 300 | 18.73 |
| 07/10/2026 17:57 | 700 | 18.73 |
| 07/10/2026 17:57 | 572 | 18.73 |
| 07/10/2026 17:57 | 700 | 18.73 |
| 07/10/2026 17:57 | 300 | 18.73 |
| 07/10/2026 17:57 | 700 | 18.73 |
| 07/10/2026 17:57 | 100 | 18.73 |
| 07/10/2026 17:57 | 200 | 18.73 |
| 07/10/2026 17:57 | 700 | 18.73 |
| 07/10/2026 17:55 | 74 | 18.72 |
| 07/10/2026 17:55 | 126 | 18.725 |
| 07/10/2026 17:55 | 100 | 18.72 |
| 07/10/2026 17:55 | 99 | 18.71 |
| 07/10/2026 17:55 | 101 | 18.71 |
| 07/10/2026 17:55 | 21 | 18.71 |
| 07/10/2026 17:55 | 100 | 18.71 |
| 07/10/2026 17:55 | 100 | 18.705 |
| 07/10/2026 17:55 | 100 | 18.705 |
| 07/10/2026 17:55 | 100 | 18.705 |
| 07/10/2026 17:55 | 200 | 18.71 |
| 07/10/2026 17:55 | 100 | 18.71 |
| 07/10/2026 17:55 | 1040 | 18.71 |
| 07/10/2026 17:54 | 200 | 18.72 |
| 07/10/2026 17:54 | 100 | 18.72 |
| 07/10/2026 17:54 | 880 | 18.72 |
| 07/10/2026 17:54 | 100 | 18.72 |
| 07/10/2026 17:54 | 100 | 18.725 |
| 07/10/2026 17:54 | 100 | 18.725 |
| 07/10/2026 17:54 | 100 | 18.725 |
| 07/10/2026 17:54 | 100 | 18.725 |
| 07/10/2026 17:54 | 100 | 18.725 |
| 07/10/2026 17:54 | 100 | 18.725 |
| 07/10/2026 17:54 | 126 | 18.725 |
| 07/10/2026 17:54 | 100 | 18.725 |
| 07/10/2026 17:54 | 100 | 18.725 |
| 07/10/2026 17:53 | 560 | 18.73 |
| 07/10/2026 17:53 | 1740 | 18.74 |
| 07/10/2026 17:53 | 200 | 18.74 |
| 07/10/2026 17:53 | 100 | 18.745 |
| 07/10/2026 17:53 | 100 | 18.73 |
| 07/10/2026 17:53 | 200 | 18.73 |
| 07/10/2026 17:53 | 110 | 18.72 |
| 07/10/2026 17:53 | 90 | 18.72 |
| 07/10/2026 17:53 | 100 | 18.72 |
| 07/10/2026 17:53 | 100 | 18.705 |
| 07/10/2026 17:53 | 100 | 18.705 |
| 07/10/2026 17:53 | 313 | 18.70 |
| 07/10/2026 17:53 | 300 | 18.70 |
| 07/10/2026 17:53 | 700 | 18.70 |
| 07/10/2026 17:53 | 100 | 18.70 |
| 07/10/2026 17:53 | 600 | 18.70 |
| 07/10/2026 17:53 | 100 | 18.70 |
| 07/10/2026 17:53 | 300 | 18.70 |
| 07/10/2026 17:53 | 700 | 18.70 |
| 07/10/2026 17:53 | 487 | 18.70 |
| 07/10/2026 17:53 | 700 | 18.70 |
| 07/10/2026 17:53 | 700 | 18.70 |
| 07/10/2026 17:53 | 200 | 18.70 |
| 07/10/2026 17:53 | 100 | 18.70 |
| 07/10/2026 17:53 | 100 | 18.69 |
| 07/10/2026 17:53 | 200 | 18.69 |
| 07/10/2026 17:53 | 109 | 18.685 |
| 07/10/2026 17:52 | 200 | 18.69 |
| 07/10/2026 17:52 | 224 | 18.69 |
| 07/10/2026 17:52 | 20 | 18.69 |
| 07/10/2026 17:52 | 1 | 18.70 |
| 07/10/2026 17:52 | 200 | 18.70 |
| 07/10/2026 17:52 | 100 | 18.70 |
| 07/10/2026 17:52 | 700 | 18.70 |
| 07/10/2026 17:52 | 100 | 18.705 |
| 07/10/2026 17:52 | 100 | 18.70 |
| 07/10/2026 17:52 | 200 | 18.70 |
| 07/10/2026 17:52 | 200 | 18.69 |
| 07/10/2026 17:52 | 100 | 18.69 |
| 07/10/2026 17:52 | 200 | 18.69 |
| 07/10/2026 17:52 | 100 | 18.69 |
| 07/10/2026 17:52 | 80 | 18.69 |
| 07/10/2026 17:52 | 95 | 18.68 |
| 07/10/2026 17:52 | 21 | 18.68 |
| 07/10/2026 17:49 | 200 | 18.68 |
| 07/10/2026 17:49 | 21 | 18.68 |
| 07/10/2026 17:49 | 100 | 18.675 |
| 07/10/2026 17:47 | 1 | 18.675 |
| 07/10/2026 17:45 | 200 | 18.68 |
| 07/10/2026 17:45 | 90 | 18.68 |
| 07/10/2026 17:44 | 100 | 18.685 |
| 07/10/2026 17:44 | 100 | 18.695 |
| 07/10/2026 17:44 | 100 | 18.705 |
| 07/10/2026 17:43 | 144 | 18.705 |
| 07/10/2026 17:43 | 144 | 18.705 |
| 07/10/2026 17:41 | 56 | 18.71 |
| 07/10/2026 17:41 | 100 | 18.71 |
| 07/10/2026 17:41 | 144 | 18.71 |
| 07/10/2026 17:41 | 144 | 18.705 |
| 07/10/2026 17:41 | 144 | 18.705 |
| 07/10/2026 17:41 | 74 | 18.70 |
| 07/10/2026 17:41 | 100 | 18.70 |
| 07/10/2026 17:41 | 126 | 18.695 |
| 07/10/2026 17:41 | 100 | 18.71 |
| 07/10/2026 17:41 | 100 | 18.715 |
| 07/10/2026 17:41 | 200 | 18.72 |
| 07/10/2026 17:41 | 200 | 18.72 |
| 07/10/2026 17:41 | 100 | 18.72 |
| 07/10/2026 17:41 | 200 | 18.73 |
| 07/10/2026 17:41 | 100 | 18.74 |
| 07/10/2026 17:41 | 100 | 18.745 |
| 07/10/2026 17:41 | 8 | 18.75 |
| 07/10/2026 17:41 | 44 | 18.755 |
| 07/10/2026 17:41 | 100 | 18.755 |
| 07/10/2026 17:41 | 100 | 18.74 |
| 07/10/2026 17:41 | 200 | 18.74 |
| 07/10/2026 17:40 | 100 | 18.73 |
| 07/10/2026 17:40 | 200 | 18.73 |
| 07/10/2026 17:40 | 100 | 18.73 |
| 07/10/2026 17:40 | 200 | 18.73 |
| 07/10/2026 17:40 | 100 | 18.735 |
| 07/10/2026 17:40 | 200 | 18.73 |
| 07/10/2026 17:40 | 100 | 18.71 |
| 07/10/2026 17:40 | 100 | 18.71 |
| 07/10/2026 17:40 | 200 | 18.70 |
| 07/10/2026 17:40 | 100 | 18.70 |
| 07/10/2026 17:40 | 21 | 18.70 |
| 07/10/2026 17:37 | 100 | 18.695 |
| 07/10/2026 17:37 | 100 | 18.695 |
| 07/10/2026 17:37 | 200 | 18.69 |
| 07/10/2026 17:36 | 100 | 18.69 |
| 07/10/2026 17:36 | 100 | 18.685 |
| 07/10/2026 17:36 | 100 | 18.675 |
| 07/10/2026 17:36 | 100 | 18.675 |
| 07/10/2026 17:36 | 200 | 18.67 |
| 07/10/2026 17:35 | 69 | 18.66 |
| 07/10/2026 17:35 | 30 | 18.66 |
| 07/10/2026 17:35 | 70 | 18.66 |
| 07/10/2026 17:35 | 100 | 18.67 |
| 07/10/2026 17:35 | 100 | 18.67 |
| 07/10/2026 17:35 | 30 | 18.66 |
| 07/10/2026 17:35 | 100 | 18.65 |
| 07/10/2026 17:35 | 800 | 18.65 |
| 07/10/2026 17:35 | 200 | 18.65 |
| 07/10/2026 17:35 | 230 | 18.65 |
| 07/10/2026 17:35 | 100 | 18.655 |
| 07/10/2026 17:35 | 100 | 18.66 |
| 07/10/2026 17:35 | 22 | 18.66 |
| 07/10/2026 17:35 | 200 | 18.66 |
| 07/10/2026 17:35 | 300 | 18.66 |
| 07/10/2026 17:35 | 100 | 18.66 |
| 07/10/2026 17:35 | 200 | 18.66 |
| 07/10/2026 17:35 | 70 | 18.65 |
| 07/10/2026 17:35 | 103 | 18.65 |
| 07/10/2026 17:35 | 463 | 18.65 |
| 07/10/2026 17:35 | 100 | 18.65 |
| 07/10/2026 17:35 | 57 | 18.65 |
| 07/10/2026 17:35 | 631 | 18.65 |
| 07/10/2026 17:35 | 200 | 18.65 |
| 07/10/2026 17:35 | 100 | 18.65 |
| 07/10/2026 17:35 | 100 | 18.645 |
| 07/10/2026 17:35 | 100 | 18.65 |
| 07/10/2026 17:35 | 100 | 18.65 |
| 07/10/2026 17:35 | 100 | 18.65 |
| 07/10/2026 17:35 | 22 | 18.65 |
| 07/10/2026 17:35 | 100 | 18.65 |
| 07/10/2026 17:35 | 58 | 18.65 |
| 07/10/2026 17:35 | 340 | 18.65 |
| 07/10/2026 17:35 | 295 | 18.65 |
| 07/10/2026 17:35 | 200 | 18.65 |
| 07/10/2026 17:35 | 100 | 18.645 |
| 07/10/2026 17:35 | 200 | 18.645 |
| 07/10/2026 17:35 | 200 | 18.645 |
| 07/10/2026 17:35 | 300 | 18.65 |
| 07/10/2026 17:35 | 300 | 18.65 |
| 07/10/2026 17:35 | 100 | 18.65 |
| 07/10/2026 17:35 | 23 | 18.65 |
| 07/10/2026 17:35 | 77 | 18.65 |
| 07/10/2026 17:35 | 123 | 18.65 |
| 07/10/2026 17:35 | 200 | 18.65 |
| 07/10/2026 17:35 | 100 | 18.645 |
| 07/10/2026 17:35 | 200 | 18.64 |
| 07/10/2026 17:35 | 800 | 18.64 |
| 07/10/2026 17:35 | 234 | 18.63 |
| 07/10/2026 17:35 | 200 | 18.63 |
| 07/10/2026 17:35 | 500 | 18.63 |
| 07/10/2026 17:35 | 300 | 18.63 |
| 07/10/2026 17:35 | 500 | 18.63 |
| 07/10/2026 17:35 | 300 | 18.63 |
| 07/10/2026 17:35 | 500 | 18.63 |
| 07/10/2026 17:35 | 788 | 18.63 |
| 07/10/2026 17:35 | 100 | 18.63 |
| 07/10/2026 17:35 | 500 | 18.63 |
| 07/10/2026 17:35 | 200 | 18.63 |
| 07/10/2026 17:35 | 200 | 18.63 |
| 07/10/2026 17:35 | 100 | 18.63 |
| 07/10/2026 17:35 | 47 | 18.63 |
| 07/10/2026 17:35 | 100 | 18.63 |
| 07/10/2026 17:35 | 45 | 18.63 |
| 07/10/2026 17:35 | 55 | 18.63 |
| 07/10/2026 17:35 | 100 | 18.63 |
| 07/10/2026 17:35 | 531 | 18.63 |
| 07/10/2026 17:35 | 90 | 18.63 |
| 07/10/2026 17:35 | 200 | 18.63 |
| 07/10/2026 17:35 | 100 | 18.63 |
| 07/10/2026 17:35 | 100 | 18.63 |
| 07/10/2026 17:35 | 200 | 18.635 |
| 07/10/2026 17:35 | 100 | 18.635 |
| 07/10/2026 17:35 | 200 | 18.635 |
| 07/10/2026 17:35 | 100 | 18.63 |
| 07/10/2026 17:35 | 100 | 18.63 |
| 07/10/2026 17:35 | 200 | 18.63 |
| 07/10/2026 17:35 | 100 | 18.63 |
| 07/10/2026 17:35 | 500 | 18.635 |
| 07/10/2026 17:35 | 500 | 18.62 |
| 07/10/2026 17:35 | 200 | 18.62 |
| 07/10/2026 17:35 | 100 | 18.62 |
| 07/10/2026 17:35 | 100 | 18.62 |
| 07/10/2026 17:35 | 100 | 18.62 |
| 07/10/2026 17:35 | 500 | 18.62 |
| 07/10/2026 17:35 | 200 | 18.62 |
| 07/10/2026 17:35 | 100 | 18.615 |
| 07/10/2026 17:35 | 400 | 18.615 |
| 07/10/2026 17:35 | 100 | 18.615 |
| 07/10/2026 17:35 | 200 | 18.62 |
| 07/10/2026 17:35 | 100 | 18.62 |
| 07/10/2026 17:34 | 200 | 18.61 |
| 07/10/2026 17:34 | 100 | 18.61 |
| 07/10/2026 17:34 | 100 | 18.61 |
| 07/10/2026 17:34 | 200 | 18.61 |
| 07/10/2026 17:34 | 200 | 18.61 |
| 07/10/2026 17:34 | 21 | 18.59 |
| 07/10/2026 17:34 | 100 | 18.585 |
| 07/10/2026 17:33 | 100 | 18.585 |
| 07/10/2026 17:32 | 1 | 18.60 |
| 07/10/2026 17:32 | 100 | 18.60 |
| 07/10/2026 17:32 | 200 | 18.60 |
| 07/10/2026 17:32 | 300 | 18.60 |
| 07/10/2026 17:31 | 100 | 18.61 |
| 07/10/2026 17:31 | 300 | 18.61 |
| 07/10/2026 17:31 | 43 | 18.61 |
| 07/10/2026 17:31 | 90 | 18.61 |
| 07/10/2026 17:31 | 100 | 18.61 |
| 07/10/2026 17:31 | 200 | 18.61 |
| 07/10/2026 17:31 | 100 | 18.61 |
| 07/10/2026 17:31 | 1 | 18.62 |
| 07/10/2026 17:31 | 100 | 18.62 |
| 07/10/2026 17:31 | 200 | 18.62 |
| 07/10/2026 17:31 | 100 | 18.62 |
| 07/10/2026 17:31 | 200 | 18.62 |
| 07/10/2026 17:31 | 100 | 18.62 |
| 07/10/2026 17:31 | 400 | 18.62 |
| 07/10/2026 17:31 | 117 | 18.62 |
| 07/10/2026 17:31 | 383 | 18.62 |
| 07/10/2026 17:31 | 117 | 18.62 |
| 07/10/2026 17:31 | 500 | 18.62 |
| 07/10/2026 17:31 | 381 | 18.62 |
| 07/10/2026 17:31 | 131 | 18.62 |
| 07/10/2026 17:31 | 69 | 18.62 |
| 07/10/2026 17:31 | 300 | 18.62 |
| 07/10/2026 17:31 | 200 | 18.62 |
| 07/10/2026 17:31 | 300 | 18.62 |
| 07/10/2026 17:31 | 200 | 18.62 |
| 07/10/2026 17:31 | 500 | 18.62 |
| 07/10/2026 17:31 | 200 | 18.62 |
| 07/10/2026 17:31 | 300 | 18.62 |
| 07/10/2026 17:31 | 200 | 18.62 |
| 07/10/2026 17:31 | 500 | 18.62 |
| 07/10/2026 17:31 | 12 | 18.62 |
| 07/10/2026 17:31 | 500 | 18.62 |
| 07/10/2026 17:31 | 12 | 18.62 |
| 07/10/2026 17:31 | 500 | 18.62 |
| 07/10/2026 17:30 | 100 | 18.61 |
| 07/10/2026 17:30 | 100 | 18.61 |
| 07/10/2026 17:30 | 180 | 18.61 |
| 07/10/2026 17:30 | 20 | 18.61 |
| 07/10/2026 17:30 | 100 | 18.605 |
| 07/10/2026 17:29 | 44 | 18.61 |
| 07/10/2026 17:29 | 235 | 18.61 |
| 07/10/2026 17:29 | 100 | 18.61 |
| 07/10/2026 17:29 | 500 | 18.61 |
| 07/10/2026 17:29 | 100 | 18.61 |
| 07/10/2026 17:28 | 300 | 18.60 |
| 07/10/2026 17:28 | 500 | 18.60 |
| 07/10/2026 17:26 | 380 | 18.58 |
| 07/10/2026 17:26 | 500 | 18.58 |
| 07/10/2026 17:26 | 500 | 18.58 |
| 07/10/2026 17:26 | 100 | 18.58 |
| 07/10/2026 17:26 | 500 | 18.58 |
| 07/10/2026 17:26 | 100 | 18.58 |
| 07/10/2026 17:26 | 200 | 18.58 |
| 07/10/2026 17:26 | 300 | 18.58 |
| 07/10/2026 17:26 | 100 | 18.58 |
| 07/10/2026 17:26 | 200 | 18.58 |
| 07/10/2026 17:26 | 500 | 18.58 |
| 07/10/2026 17:26 | 500 | 18.58 |
| 07/10/2026 17:26 | 100 | 18.58 |
| 07/10/2026 17:26 | 500 | 18.58 |
| 07/10/2026 17:25 | 13 | 18.57 |
| 07/10/2026 17:25 | 200 | 18.57 |
| 07/10/2026 17:25 | 200 | 18.57 |
| 07/10/2026 17:25 | 100 | 18.57 |
| 07/10/2026 17:25 | 200 | 18.57 |
| 07/10/2026 17:25 | 98 | 18.57 |
| 07/10/2026 17:25 | 100 | 18.57 |
| 07/10/2026 17:24 | 100 | 18.58 |
| 07/10/2026 17:24 | 100 | 18.57 |
| 07/10/2026 17:24 | 100 | 18.57 |
| 07/10/2026 17:24 | 400 | 18.57 |
| 07/10/2026 17:24 | 100 | 18.57 |
| 07/10/2026 17:23 | 300 | 18.57 |
| 07/10/2026 17:23 | 100 | 18.565 |
| 07/10/2026 17:23 | 200 | 18.56 |
| 07/10/2026 17:23 | 100 | 18.56 |
| 07/10/2026 17:23 | 500 | 18.56 |
| 07/10/2026 17:23 | 100 | 18.56 |
| 07/10/2026 17:23 | 200 | 18.56 |
| 07/10/2026 17:23 | 300 | 18.56 |
| 07/10/2026 17:22 | 40 | 18.545 |
| 07/10/2026 17:22 | 30 | 18.55 |
| 07/10/2026 17:22 | 70 | 18.55 |
| 07/10/2026 17:22 | 200 | 18.55 |
| 07/10/2026 17:22 | 100 | 18.55 |
| 07/10/2026 17:21 | 100 | 18.55 |
| 07/10/2026 17:21 | 50 | 18.56 |
| 07/10/2026 17:21 | 20 | 18.56 |
| 07/10/2026 17:21 | 80 | 18.56 |
| 07/10/2026 17:21 | 40 | 18.565 |
| 07/10/2026 17:20 | 100 | 18.565 |
| 07/10/2026 17:19 | 50 | 18.565 |
| 07/10/2026 17:18 | 200 | 18.56 |
| 07/10/2026 17:18 | 300 | 18.56 |
| 07/10/2026 17:18 | 50 | 18.555 |
| 07/10/2026 17:18 | 60 | 18.555 |
| 07/10/2026 17:18 | 100 | 18.555 |
| 07/10/2026 17:18 | 100 | 18.555 |
| 07/10/2026 17:18 | 300 | 18.56 |
| 07/10/2026 17:18 | 200 | 18.56 |
| 07/10/2026 17:18 | 100 | 18.555 |
| 07/10/2026 17:18 | 100 | 18.555 |
| 07/10/2026 17:18 | 18 | 18.56 |
| 07/10/2026 17:18 | 100 | 18.56 |
| 07/10/2026 17:18 | 100 | 18.56 |
| 07/10/2026 17:18 | 100 | 18.56 |
| 07/10/2026 17:18 | 300 | 18.55 |
| 07/10/2026 17:18 | 100 | 18.555 |
| 07/10/2026 17:18 | 30 | 18.55 |
| 07/10/2026 17:18 | 100 | 18.55 |
| 07/10/2026 17:18 | 200 | 18.55 |
| 07/10/2026 17:18 | 100 | 18.55 |
| 07/10/2026 17:18 | 300 | 18.55 |
| 07/10/2026 17:18 | 100 | 18.545 |
| 07/10/2026 17:18 | 100 | 18.545 |
| 07/10/2026 17:17 | 200 | 18.54 |
| 07/10/2026 17:17 | 100 | 18.54 |
| 07/10/2026 17:17 | 13 | 18.54 |
| 07/10/2026 17:17 | 300 | 18.55 |
| 07/10/2026 17:17 | 200 | 18.55 |
| 07/10/2026 17:17 | 100 | 18.55 |
| 07/10/2026 17:16 | 1 | 18.56 |
| 07/10/2026 17:16 | 300 | 18.56 |
| 07/10/2026 17:16 | 50 | 18.56 |
| 07/10/2026 17:16 | 100 | 18.565 |
| 07/10/2026 17:16 | 100 | 18.565 |
| 07/10/2026 17:16 | 70 | 18.565 |
| 07/10/2026 17:16 | 50 | 18.565 |
| 07/10/2026 17:16 | 50 | 18.565 |
| 07/10/2026 17:15 | 102 | 18.565 |
| 07/10/2026 17:15 | 30 | 18.565 |
| 07/10/2026 17:15 | 70 | 18.565 |
| 07/10/2026 17:14 | 100 | 18.565 |
| 07/10/2026 17:14 | 100 | 18.56 |
| 07/10/2026 17:14 | 100 | 18.56 |
| 07/10/2026 17:14 | 100 | 18.56 |
| 07/10/2026 17:14 | 40 | 18.56 |
| 07/10/2026 17:14 | 100 | 18.56 |
| 07/10/2026 17:14 | 200 | 18.56 |
| 07/10/2026 17:14 | 100 | 18.56 |
| 07/10/2026 17:14 | 300 | 18.56 |
| 07/10/2026 17:14 | 200 | 18.56 |
| 07/10/2026 17:14 | 100 | 18.56 |
| 07/10/2026 17:12 | 100 | 18.555 |
| 07/10/2026 17:12 | 100 | 18.555 |
| 07/10/2026 17:11 | 200 | 18.56 |
| 07/10/2026 17:11 | 200 | 18.56 |
| 07/10/2026 17:11 | 100 | 18.56 |
| 07/10/2026 17:11 | 13 | 18.56 |
| 07/10/2026 17:10 | 100 | 18.565 |
| 07/10/2026 17:10 | 100 | 18.565 |
| 07/10/2026 17:10 | 242 | 18.57 |
| 07/10/2026 17:07 | 100 | 18.57 |
| 07/10/2026 17:07 | 100 | 18.57 |
| 07/10/2026 17:04 | 200 | 18.60 |
| 07/10/2026 17:04 | 200 | 18.61 |
| 07/10/2026 17:03 | 200 | 18.62 |
| 07/10/2026 17:01 | 100 | 18.64 |
| 07/10/2026 17:01 | 100 | 18.64 |
| 07/10/2026 17:01 | 200 | 18.65 |
| 07/10/2026 17:01 | 100 | 18.65 |
| 07/10/2026 17:01 | 300 | 18.64 |
| 07/10/2026 17:01 | 20 | 18.64 |
| 07/10/2026 17:01 | 200 | 18.63 |
| 07/10/2026 17:00 | 100 | 18.63 |
| 07/10/2026 17:00 | 20 | 18.63 |
| 07/10/2026 17:00 | 100 | 18.62 |
| 07/10/2026 16:58 | 100 | 18.62 |
| 07/10/2026 16:58 | 200 | 18.61 |
| 07/10/2026 16:57 | 200 | 18.60 |
| 07/10/2026 16:56 | 100 | 18.62 |
| 07/10/2026 16:56 | 100 | 18.62 |
| 07/10/2026 16:56 | 100 | 18.62 |
| 07/10/2026 16:56 | 33 | 18.62 |
| 07/10/2026 16:56 | 100 | 18.62 |
| 07/10/2026 16:56 | 100 | 18.62 |
| 07/10/2026 16:56 | 300 | 18.62 |
| 07/10/2026 16:56 | 100 | 18.62 |
| 07/10/2026 16:54 | 2 | 18.62 |
| 07/10/2026 16:54 | 100 | 18.62 |
| 07/10/2026 16:54 | 300 | 18.62 |
| 07/10/2026 16:50 | 90 | 18.62 |
| 07/10/2026 16:50 | 100 | 18.625 |
| 07/10/2026 16:50 | 100 | 18.625 |
| 07/10/2026 16:49 | 25 | 18.61 |
| 07/10/2026 16:49 | 100 | 18.61 |
| 07/10/2026 16:49 | 200 | 18.60 |
| 07/10/2026 16:49 | 100 | 18.60 |
| 07/10/2026 16:49 | 200 | 18.60 |
| 07/10/2026 16:48 | 65 | 18.62 |
| 07/10/2026 16:48 | 100 | 18.62 |
| 07/10/2026 16:47 | 25 | 18.62 |
| 07/10/2026 16:46 | 2 | 18.61 |
| 07/10/2026 16:46 | 100 | 18.61 |
| 07/10/2026 16:46 | 6 | 18.61 |
| 07/10/2026 16:46 | 200 | 18.60 |
| 07/10/2026 16:42 | 100 | 18.60 |
| 07/10/2026 16:42 | 100 | 18.59 |
| 07/10/2026 16:41 | 100 | 18.59 |
| 07/10/2026 16:41 | 8 | 18.585 |
| 07/10/2026 16:41 | 100 | 18.58 |
| 07/10/2026 16:38 | 77 | 18.60 |
| 07/10/2026 16:38 | 100 | 18.60 |
| 07/10/2026 16:38 | 400 | 18.60 |
| 07/10/2026 16:38 | 100 | 18.60 |
| 07/10/2026 16:38 | 200 | 18.60 |
| 07/10/2026 16:37 | 100 | 18.575 |
| 07/10/2026 16:37 | 100 | 18.575 |
| 07/10/2026 16:37 | 121 | 18.565 |
| 07/10/2026 16:36 | 275 | 18.565 |
| 07/10/2026 16:36 | 300 | 18.56 |
| 07/10/2026 16:36 | 100 | 18.56 |
| 07/10/2026 16:36 | 200 | 18.56 |
| 07/10/2026 16:36 | 200 | 18.56 |
| 07/10/2026 16:36 | 100 | 18.555 |
| 07/10/2026 16:36 | 100 | 18.555 |
| 07/10/2026 16:35 | 100 | 18.55 |
| 07/10/2026 16:35 | 300 | 18.56 |
| 07/10/2026 16:35 | 200 | 18.56 |
| 07/10/2026 16:35 | 100 | 18.56 |
| 07/10/2026 16:34 | 200 | 18.56 |
| 07/10/2026 16:34 | 100 | 18.56 |
| 07/10/2026 16:33 | 100 | 18.545 |
| 07/10/2026 16:33 | 100 | 18.545 |
| 07/10/2026 16:33 | 100 | 18.545 |
| 07/10/2026 16:33 | 100 | 18.54 |
| 07/10/2026 16:33 | 100 | 18.53 |
| 07/10/2026 16:33 | 300 | 18.52 |
| 07/10/2026 16:33 | 100 | 18.53 |
| 07/10/2026 16:33 | 100 | 18.535 |
| 07/10/2026 16:32 | 100 | 18.545 |
| 07/10/2026 16:32 | 90 | 18.565 |
| 07/10/2026 16:32 | 255 | 18.57 |
| 07/10/2026 16:32 | 94 | 18.57 |
| 07/10/2026 16:32 | 66 | 18.57 |
| 07/10/2026 16:31 | 100 | 18.57 |
| 07/10/2026 16:31 | 8 | 18.575 |
| 07/10/2026 16:31 | 100 | 18.575 |
| 07/10/2026 16:31 | 7 | 18.575 |
| 07/10/2026 16:30 | 100 | 18.585 |
| 07/10/2026 16:30 | 100 | 18.585 |
| 07/10/2026 16:30 | 100 | 18.585 |
| 07/10/2026 16:30 | 100 | 18.585 |
| 07/10/2026 16:30 | 100 | 18.585 |
| 07/10/2026 16:29 | 86 | 18.585 |
| 07/10/2026 16:27 | 300 | 18.59 |
| 07/10/2026 16:27 | 100 | 18.59 |
| 07/10/2026 16:26 | 100 | 18.59 |
| 07/10/2026 16:26 | 100 | 18.595 |
| 07/10/2026 16:26 | 100 | 18.595 |
| 07/10/2026 16:23 | 45 | 18.59 |
| 07/10/2026 16:23 | 300 | 18.59 |
| 07/10/2026 16:23 | 100 | 18.59 |
| 07/10/2026 16:21 | 79 | 18.60 |
| 07/10/2026 16:21 | 100 | 18.615 |
| 07/10/2026 16:20 | 100 | 18.59 |
| 07/10/2026 16:20 | 300 | 18.59 |
| 07/10/2026 16:20 | 100 | 18.59 |
| 07/10/2026 16:19 | 100 | 18.60 |
| 07/10/2026 16:19 | 500 | 18.61 |
| 07/10/2026 16:19 | 100 | 18.61 |
| 07/10/2026 16:19 | 100 | 18.615 |
| 07/10/2026 16:17 | 100 | 18.59 |
| 07/10/2026 16:17 | 700 | 18.59 |
| 07/10/2026 16:16 | 300 | 18.59 |
| 07/10/2026 16:16 | 6 | 18.59 |
| 07/10/2026 16:15 | 300 | 18.57 |
| 07/10/2026 16:14 | 200 | 18.57 |
| 07/10/2026 16:14 | 300 | 18.57 |
| 07/10/2026 16:13 | 300 | 18.58 |
| 07/10/2026 16:13 | 6 | 18.58 |
| 07/10/2026 16:13 | 47 | 18.58 |
| 07/10/2026 16:13 | 47 | 18.58 |
| 07/10/2026 16:13 | 400 | 18.58 |
| 07/10/2026 16:13 | 100 | 18.58 |
| 07/10/2026 16:13 | 100 | 18.585 |
| 07/10/2026 16:13 | 300 | 18.57 |
| 07/10/2026 16:13 | 200 | 18.57 |
| 07/10/2026 16:13 | 400 | 18.57 |
| 07/10/2026 16:13 | 100 | 18.57 |
| 07/10/2026 16:13 | 100 | 18.57 |
| 07/10/2026 16:13 | 100 | 18.575 |
| 07/10/2026 16:12 | 43 | 18.575 |
| 07/10/2026 16:12 | 100 | 18.565 |
| 07/10/2026 16:12 | 100 | 18.55 |
| 07/10/2026 16:12 | 20 | 18.54 |
| 07/10/2026 16:12 | 100 | 18.54 |
| 07/10/2026 16:12 | 100 | 18.545 |
| 07/10/2026 16:12 | 200 | 18.54 |
| 07/10/2026 16:12 | 300 | 18.53 |
| 07/10/2026 16:12 | 300 | 18.52 |
| 07/10/2026 16:10 | 86 | 18.515 |
| 07/10/2026 16:10 | 2 | 18.51 |
| 07/10/2026 16:10 | 90 | 18.51 |
| 07/10/2026 16:05 | 43 | 18.505 |
| 07/10/2026 16:04 | 300 | 18.51 |
| 07/10/2026 16:04 | 1 | 18.505 |
| 07/10/2026 16:04 | 100 | 18.505 |
| 07/10/2026 16:04 | 100 | 18.49 |
| 07/10/2026 16:03 | 100 | 18.495 |
| 07/10/2026 16:03 | 100 | 18.49 |
| 07/10/2026 16:02 | 93 | 18.51 |
| 07/10/2026 16:02 | 7 | 18.51 |
| 07/10/2026 16:01 | 2 | 18.52 |
| 07/10/2026 16:00 | 100 | 18.53 |
| 07/10/2026 15:59 | 100 | 18.53 |
| 07/10/2026 15:58 | 200 | 18.53 |
| 07/10/2026 15:58 | 100 | 18.53 |
| 07/10/2026 15:57 | 200 | 18.53 |
| 07/10/2026 15:56 | 200 | 18.54 |
| 07/10/2026 15:56 | 200 | 18.54 |
| 07/10/2026 15:56 | 100 | 18.545 |
| 07/10/2026 15:56 | 100 | 18.54 |
| 07/10/2026 15:55 | 100 | 18.53 |
| 07/10/2026 15:54 | 100 | 18.53 |
| 07/10/2026 15:54 | 200 | 18.53 |
| 07/10/2026 15:53 | 12 | 18.53 |
| 07/10/2026 15:53 | 1 | 18.51 |
| 07/10/2026 15:53 | 99 | 18.51 |
| 07/10/2026 15:53 | 100 | 18.50 |
| 07/10/2026 15:53 | 100 | 18.50 |
| 07/10/2026 15:53 | 100 | 18.50 |
| 07/10/2026 15:53 | 100 | 18.51 |
| 07/10/2026 15:53 | 100 | 18.51 |
| 07/10/2026 15:53 | 200 | 18.51 |
| 07/10/2026 15:52 | 1 | 18.50 |
| 07/10/2026 15:49 | 300 | 18.50 |
| 07/10/2026 15:49 | 400 | 18.50 |
| 07/10/2026 15:47 | 100 | 18.51 |
| 07/10/2026 15:47 | 100 | 18.51 |
| 07/10/2026 15:47 | 300 | 18.51 |
| 07/10/2026 15:47 | 100 | 18.51 |
| 07/10/2026 15:46 | 88 | 18.52 |
| 07/10/2026 15:46 | 212 | 18.52 |
| 07/10/2026 15:46 | 188 | 18.52 |
| 07/10/2026 15:46 | 89 | 18.525 |
| 07/10/2026 15:46 | 100 | 18.525 |
| 07/10/2026 15:46 | 100 | 18.525 |
| 07/10/2026 15:46 | 100 | 18.525 |
| 07/10/2026 15:44 | 98 | 18.50 |
| 07/10/2026 15:43 | 20 | 18.50 |
| 07/10/2026 15:43 | 25 | 18.49 |
| 07/10/2026 15:41 | 53 | 18.48 |
| 07/10/2026 15:41 | 25 | 18.48 |
| 07/10/2026 15:40 | 53 | 18.47 |
| 07/10/2026 15:40 | 100 | 18.47 |
| 07/10/2026 15:40 | 100 | 18.45 |
| 07/10/2026 15:39 | 25 | 18.44 |
| 07/10/2026 15:39 | 100 | 18.43 |
| 07/10/2026 15:37 | 100 | 18.385 |
| 07/10/2026 15:36 | 200 | 18.38 |
| 07/10/2026 15:36 | 100 | 18.38 |
| 07/10/2026 15:34 | 25 | 18.39 |
| 07/10/2026 15:34 | 100 | 18.41 |
| 07/10/2026 15:33 | 60 | 18.43 |
| 07/10/2026 15:31 | 7 | 18.45 |
| 07/10/2026 15:31 | 200 | 18.45 |
| 07/10/2026 15:31 | 100 | 18.445 |
| 07/10/2026 15:30 | 300 | 18.46 |
| 07/10/2026 15:30 | 100 | 18.45 |
| 07/10/2026 15:30 | 3558 | 18.44 |
| 07/10/2026 15:30 | 3558 | 18.44 |