Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.29
+0.19
(
+0.95% )
|
20.29
|
4'700 |
20.30
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 42475 | 20.29 |
| 08/25/2026 21:59 | 80 | 20.29 |
| 08/25/2026 21:59 | 8 | 20.295 |
| 08/25/2026 21:59 | 1 | 20.295 |
| 08/25/2026 21:59 | 1 | 20.295 |
| 08/25/2026 21:59 | 100 | 20.295 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.295 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.285 |
| 08/25/2026 21:59 | 11 | 20.28 |
| 08/25/2026 21:59 | 200 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 89 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.285 |
| 08/25/2026 21:59 | 100 | 20.285 |
| 08/25/2026 21:59 | 100 | 20.285 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 50 | 20.29 |
| 08/25/2026 21:59 | 113 | 20.29 |
| 08/25/2026 21:59 | 87 | 20.29 |
| 08/25/2026 21:59 | 100 | 20.29 |
| 08/25/2026 21:59 | 200 | 20.29 |
| 08/25/2026 21:59 | 200 | 20.29 |
| 08/25/2026 21:59 | 113 | 20.285 |
| 08/25/2026 21:59 | 100 | 20.285 |
| 08/25/2026 21:59 | 11 | 20.285 |
| 08/25/2026 21:59 | 50 | 20.28 |
| 08/25/2026 21:59 | 10 | 20.28 |
| 08/25/2026 21:59 | 200 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 200 | 20.275 |
| 08/25/2026 21:59 | 187 | 20.275 |
| 08/25/2026 21:59 | 100 | 20.275 |
| 08/25/2026 21:59 | 113 | 20.275 |
| 08/25/2026 21:59 | 100 | 20.275 |
| 08/25/2026 21:59 | 100 | 20.275 |
| 08/25/2026 21:59 | 294 | 20.275 |
| 08/25/2026 21:59 | 113 | 20.275 |
| 08/25/2026 21:59 | 200 | 20.28 |
| 08/25/2026 21:59 | 400 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 200 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.28 |
| 08/25/2026 21:59 | 2 | 20.28 |
| 08/25/2026 21:59 | 100 | 20.275 |
| 08/25/2026 21:59 | 200 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 200 | 20.27 |
| 08/25/2026 21:59 | 200 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.265 |
| 08/25/2026 21:59 | 41 | 20.27 |
| 08/25/2026 21:59 | 200 | 20.27 |
| 08/25/2026 21:59 | 200 | 20.27 |
| 08/25/2026 21:59 | 659 | 20.27 |
| 08/25/2026 21:59 | 71 | 20.27 |
| 08/25/2026 21:59 | 133 | 20.27 |
| 08/25/2026 21:59 | 2 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.275 |
| 08/25/2026 21:59 | 34 | 20.27 |
| 08/25/2026 21:59 | 6 | 20.27 |
| 08/25/2026 21:59 | 25 | 20.27 |
| 08/25/2026 21:59 | 200 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 200 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.275 |
| 08/25/2026 21:59 | 100 | 20.275 |
| 08/25/2026 21:59 | 200 | 20.27 |
| 08/25/2026 21:59 | 92 | 20.27 |
| 08/25/2026 21:59 | 50 | 20.27 |
| 08/25/2026 21:59 | 26 | 20.27 |
| 08/25/2026 21:59 | 64 | 20.27 |
| 08/25/2026 21:59 | 5 | 20.27 |
| 08/25/2026 21:59 | 200 | 20.27 |
| 08/25/2026 21:59 | 79 | 20.27 |
| 08/25/2026 21:59 | 91 | 20.27 |
| 08/25/2026 21:59 | 121 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 100 | 20.27 |
| 08/25/2026 21:59 | 200 | 20.27 |
| 08/25/2026 21:59 | 4 | 20.27 |
| 08/25/2026 21:59 | 2 | 20.27 |
| 08/25/2026 21:59 | 3 | 20.27 |
| 08/25/2026 21:59 | 78 | 20.265 |
| 08/25/2026 21:58 | 22 | 20.265 |
| 08/25/2026 21:58 | 26 | 20.26 |
| 08/25/2026 21:58 | 100 | 20.26 |
| 08/25/2026 21:58 | 40 | 20.26 |
| 08/25/2026 21:58 | 100 | 20.26 |
| 08/25/2026 21:58 | 200 | 20.26 |
| 08/25/2026 21:58 | 200 | 20.26 |
| 08/25/2026 21:58 | 48 | 20.26 |
| 08/25/2026 21:58 | 20 | 20.26 |
| 08/25/2026 21:58 | 100 | 20.26 |
| 08/25/2026 21:58 | 104 | 20.26 |
| 08/25/2026 21:58 | 200 | 20.26 |
| 08/25/2026 21:58 | 100 | 20.26 |
| 08/25/2026 21:58 | 145 | 20.26 |
| 08/25/2026 21:58 | 55 | 20.26 |
| 08/25/2026 21:58 | 100 | 20.26 |
| 08/25/2026 21:58 | 100 | 20.26 |
| 08/25/2026 21:58 | 100 | 20.26 |
| 08/25/2026 21:58 | 1 | 20.26 |
| 08/25/2026 21:58 | 1 | 20.26 |
| 08/25/2026 21:58 | 100 | 20.26 |
| 08/25/2026 21:58 | 200 | 20.26 |
| 08/25/2026 21:58 | 400 | 20.26 |
| 08/25/2026 21:58 | 112 | 20.26 |
| 08/25/2026 21:58 | 1 | 20.26 |
| 08/25/2026 21:58 | 100 | 20.265 |
| 08/25/2026 21:58 | 100 | 20.27 |
| 08/25/2026 21:58 | 200 | 20.27 |
| 08/25/2026 21:58 | 136 | 20.27 |
| 08/25/2026 21:58 | 124 | 20.27 |
| 08/25/2026 21:58 | 62 | 20.27 |
| 08/25/2026 21:58 | 68 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 30 | 20.27 |
| 08/25/2026 21:58 | 36 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 5 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 100 | 20.27 |
| 08/25/2026 21:58 | 100 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 69 | 20.27 |
| 08/25/2026 21:58 | 69 | 20.27 |
| 08/25/2026 21:58 | 5 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 100 | 20.27 |
| 08/25/2026 21:58 | 10 | 20.27 |
| 08/25/2026 21:58 | 100 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 100 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 5 | 20.27 |
| 08/25/2026 21:58 | 200 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 300 | 20.27 |
| 08/25/2026 21:58 | 10 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 2 | 20.27 |
| 08/25/2026 21:58 | 1023 | 20.27 |
| 08/25/2026 21:58 | 6 | 20.27 |
| 08/25/2026 21:58 | 12 | 20.27 |
| 08/25/2026 21:58 | 100 | 20.27 |
| 08/25/2026 21:58 | 200 | 20.27 |
| 08/25/2026 21:58 | 100 | 20.27 |
| 08/25/2026 21:58 | 100 | 20.275 |
| 08/25/2026 21:58 | 100 | 20.275 |
| 08/25/2026 21:58 | 20 | 20.275 |
| 08/25/2026 21:58 | 3 | 20.275 |
| 08/25/2026 21:58 | 17 | 20.28 |
| 08/25/2026 21:58 | 31 | 20.28 |
| 08/25/2026 21:58 | 183 | 20.28 |
| 08/25/2026 21:58 | 1 | 20.28 |
| 08/25/2026 21:58 | 100 | 20.28 |
| 08/25/2026 21:58 | 100 | 20.28 |
| 08/25/2026 21:58 | 200 | 20.28 |
| 08/25/2026 21:58 | 100 | 20.28 |
| 08/25/2026 21:58 | 13 | 20.28 |
| 08/25/2026 21:58 | 183 | 20.28 |
| 08/25/2026 21:58 | 200 | 20.28 |
| 08/25/2026 21:58 | 100 | 20.285 |
| 08/25/2026 21:58 | 3 | 20.28 |
| 08/25/2026 21:58 | 5 | 20.28 |
| 08/25/2026 21:58 | 6 | 20.28 |
| 08/25/2026 21:58 | 4 | 20.28 |
| 08/25/2026 21:58 | 22 | 20.28 |
| 08/25/2026 21:58 | 100 | 20.28 |
| 08/25/2026 21:58 | 120 | 20.28 |
| 08/25/2026 21:58 | 200 | 20.28 |
| 08/25/2026 21:58 | 200 | 20.28 |
| 08/25/2026 21:57 | 100 | 20.275 |
| 08/25/2026 21:57 | 100 | 20.275 |
| 08/25/2026 21:57 | 100 | 20.28 |
| 08/25/2026 21:57 | 50 | 20.28 |
| 08/25/2026 21:57 | 100 | 20.28 |
| 08/25/2026 21:57 | 15 | 20.28 |
| 08/25/2026 21:57 | 113 | 20.275 |
| 08/25/2026 21:57 | 50 | 20.27 |
| 08/25/2026 21:56 | 50 | 20.26 |
| 08/25/2026 21:56 | 200 | 20.26 |
| 08/25/2026 21:55 | 100 | 20.255 |
| 08/25/2026 21:55 | 10 | 20.25 |
| 08/25/2026 21:55 | 10 | 20.25 |
| 08/25/2026 21:55 | 36 | 20.25 |
| 08/25/2026 21:55 | 200 | 20.25 |
| 08/25/2026 21:55 | 254 | 20.25 |
| 08/25/2026 21:55 | 100 | 20.25 |
| 08/25/2026 21:55 | 200 | 20.25 |
| 08/25/2026 21:55 | 10 | 20.25 |
| 08/25/2026 21:55 | 4 | 20.25 |
| 08/25/2026 21:55 | 14 | 20.25 |
| 08/25/2026 21:55 | 13 | 20.25 |
| 08/25/2026 21:55 | 8 | 20.24 |
| 08/25/2026 21:55 | 92 | 20.245 |
| 08/25/2026 21:55 | 8 | 20.245 |
| 08/25/2026 21:53 | 80 | 20.24 |
| 08/25/2026 21:53 | 200 | 20.24 |
| 08/25/2026 21:53 | 400 | 20.24 |
| 08/25/2026 21:53 | 300 | 20.24 |
| 08/25/2026 21:53 | 400 | 20.24 |
| 08/25/2026 21:53 | 120 | 20.24 |
| 08/25/2026 21:53 | 100 | 20.24 |
| 08/25/2026 21:53 | 200 | 20.24 |
| 08/25/2026 21:52 | 100 | 20.23 |
| 08/25/2026 21:52 | 100 | 20.23 |
| 08/25/2026 21:52 | 136 | 20.23 |
| 08/25/2026 21:52 | 200 | 20.23 |
| 08/25/2026 21:52 | 100 | 20.23 |
| 08/25/2026 21:51 | 200 | 20.23 |
| 08/25/2026 21:51 | 100 | 20.23 |
| 08/25/2026 21:49 | 8 | 20.23 |
| 08/25/2026 21:48 | 100 | 20.235 |
| 08/25/2026 21:46 | 2 | 20.23 |
| 08/25/2026 21:46 | 100 | 20.23 |
| 08/25/2026 21:46 | 200 | 20.23 |
| 08/25/2026 21:45 | 113 | 20.225 |
| 08/25/2026 21:45 | 200 | 20.23 |
| 08/25/2026 21:45 | 100 | 20.23 |
| 08/25/2026 21:45 | 100 | 20.23 |
| 08/25/2026 21:45 | 200 | 20.23 |
| 08/25/2026 21:45 | 113 | 20.225 |
| 08/25/2026 21:45 | 100 | 20.23 |
| 08/25/2026 21:45 | 94 | 20.23 |
| 08/25/2026 21:45 | 100 | 20.23 |
| 08/25/2026 21:45 | 100 | 20.23 |
| 08/25/2026 21:45 | 100 | 20.23 |
| 08/25/2026 21:45 | 100 | 20.23 |
| 08/25/2026 21:44 | 100 | 20.225 |
| 08/25/2026 21:43 | 1 | 20.22 |
| 08/25/2026 21:43 | 5 | 20.22 |
| 08/25/2026 21:43 | 53 | 20.22 |
| 08/25/2026 21:41 | 100 | 20.22 |
| 08/25/2026 21:41 | 100 | 20.22 |
| 08/25/2026 21:41 | 100 | 20.22 |
| 08/25/2026 21:41 | 200 | 20.22 |
| 08/25/2026 21:41 | 5 | 20.22 |
| 08/25/2026 21:41 | 10 | 20.22 |
| 08/25/2026 21:41 | 100 | 20.22 |
| 08/25/2026 21:41 | 196 | 20.22 |
| 08/25/2026 21:41 | 4 | 20.22 |
| 08/25/2026 21:39 | 22 | 20.22 |
| 08/25/2026 21:39 | 100 | 20.22 |
| 08/25/2026 21:39 | 50 | 20.22 |
| 08/25/2026 21:39 | 100 | 20.22 |
| 08/25/2026 21:39 | 200 | 20.22 |
| 08/25/2026 21:39 | 100 | 20.22 |
| 08/25/2026 21:39 | 100 | 20.215 |
| 08/25/2026 21:37 | 100 | 20.22 |
| 08/25/2026 21:35 | 29 | 20.22 |
| 08/25/2026 21:35 | 19 | 20.22 |
| 08/25/2026 21:33 | 100 | 20.22 |
| 08/25/2026 21:33 | 200 | 20.22 |
| 08/25/2026 21:32 | 15 | 20.22 |
| 08/25/2026 21:32 | 52 | 20.22 |
| 08/25/2026 21:32 | 100 | 20.22 |
| 08/25/2026 21:32 | 100 | 20.22 |
| 08/25/2026 21:32 | 200 | 20.22 |
| 08/25/2026 21:32 | 1 | 20.22 |
| 08/25/2026 21:32 | 100 | 20.22 |
| 08/25/2026 21:29 | 3 | 20.215 |
| 08/25/2026 21:28 | 23 | 20.21 |
| 08/25/2026 21:28 | 600 | 20.22 |
| 08/25/2026 21:28 | 100 | 20.22 |
| 08/25/2026 21:28 | 54 | 20.22 |
| 08/25/2026 21:28 | 3 | 20.22 |
| 08/25/2026 21:28 | 200 | 20.22 |
| 08/25/2026 21:28 | 100 | 20.22 |
| 08/25/2026 21:28 | 100 | 20.22 |
| 08/25/2026 21:28 | 100 | 20.22 |
| 08/25/2026 21:28 | 200 | 20.21 |
| 08/25/2026 21:27 | 200 | 20.21 |
| 08/25/2026 21:27 | 100 | 20.21 |
| 08/25/2026 21:27 | 19 | 20.21 |
| 08/25/2026 21:26 | 100 | 20.21 |
| 08/25/2026 21:26 | 30 | 20.21 |
| 08/25/2026 21:25 | 57 | 20.21 |
| 08/25/2026 21:25 | 43 | 20.21 |
| 08/25/2026 21:25 | 100 | 20.21 |
| 08/25/2026 21:25 | 5 | 20.21 |
| 08/25/2026 21:25 | 12 | 20.21 |
| 08/25/2026 21:21 | 200 | 20.22 |
| 08/25/2026 21:21 | 5 | 20.22 |
| 08/25/2026 21:21 | 10 | 20.225 |
| 08/25/2026 21:21 | 2 | 20.225 |
| 08/25/2026 21:16 | 100 | 20.22 |
| 08/25/2026 21:16 | 30 | 20.22 |
| 08/25/2026 21:14 | 100 | 20.215 |
| 08/25/2026 21:14 | 30 | 20.21 |
| 08/25/2026 21:14 | 200 | 20.21 |
| 08/25/2026 21:14 | 100 | 20.21 |
| 08/25/2026 21:14 | 100 | 20.21 |
| 08/25/2026 21:14 | 700 | 20.21 |
| 08/25/2026 21:14 | 52 | 20.21 |
| 08/25/2026 21:14 | 133 | 20.21 |
| 08/25/2026 21:14 | 200 | 20.21 |
| 08/25/2026 21:14 | 100 | 20.21 |
| 08/25/2026 21:14 | 100 | 20.215 |
| 08/25/2026 21:13 | 6 | 20.215 |
| 08/25/2026 21:12 | 50 | 20.215 |
| 08/25/2026 21:12 | 200 | 20.21 |
| 08/25/2026 21:12 | 200 | 20.21 |
| 08/25/2026 21:12 | 100 | 20.205 |
| 08/25/2026 21:12 | 100 | 20.20 |
| 08/25/2026 21:12 | 100 | 20.20 |
| 08/25/2026 21:12 | 100 | 20.20 |
| 08/25/2026 21:11 | 100 | 20.19 |
| 08/25/2026 21:10 | 13 | 20.19 |
| 08/25/2026 21:10 | 100 | 20.19 |
| 08/25/2026 21:10 | 100 | 20.19 |
| 08/25/2026 21:10 | 100 | 20.19 |
| 08/25/2026 21:10 | 90 | 20.19 |
| 08/25/2026 21:10 | 10 | 20.19 |
| 08/25/2026 21:10 | 100 | 20.195 |
| 08/25/2026 21:10 | 100 | 20.195 |
| 08/25/2026 21:09 | 100 | 20.195 |
| 08/25/2026 21:09 | 60 | 20.195 |
| 08/25/2026 21:09 | 53 | 20.195 |
| 08/25/2026 21:09 | 80 | 20.195 |
| 08/25/2026 21:09 | 20 | 20.195 |
| 08/25/2026 21:09 | 113 | 20.195 |
| 08/25/2026 21:09 | 57 | 20.19 |
| 08/25/2026 21:09 | 100 | 20.19 |
| 08/25/2026 21:09 | 100 | 20.19 |
| 08/25/2026 21:09 | 100 | 20.19 |
| 08/25/2026 21:09 | 200 | 20.19 |
| 08/25/2026 21:09 | 100 | 20.19 |
| 08/25/2026 21:09 | 400 | 20.19 |
| 08/25/2026 21:09 | 10 | 20.19 |
| 08/25/2026 21:09 | 100 | 20.195 |
| 08/25/2026 21:09 | 100 | 20.195 |
| 08/25/2026 21:09 | 48 | 20.195 |
| 08/25/2026 21:09 | 85 | 20.195 |
| 08/25/2026 21:09 | 100 | 20.195 |
| 08/25/2026 21:09 | 100 | 20.195 |
| 08/25/2026 21:09 | 100 | 20.195 |
| 08/25/2026 21:05 | 1 | 20.19 |
| 08/25/2026 21:05 | 30 | 20.19 |
| 08/25/2026 21:03 | 100 | 20.18 |
| 08/25/2026 21:00 | 100 | 20.18 |
| 08/25/2026 21:00 | 300 | 20.18 |
| 08/25/2026 21:00 | 100 | 20.18 |
| 08/25/2026 21:00 | 100 | 20.18 |
| 08/25/2026 21:00 | 100 | 20.17 |
| 08/25/2026 21:00 | 25 | 20.17 |
| 08/25/2026 21:00 | 50 | 20.17 |
| 08/25/2026 21:00 | 50 | 20.17 |
| 08/25/2026 21:00 | 50 | 20.17 |
| 08/25/2026 20:58 | 100 | 20.17 |
| 08/25/2026 20:56 | 200 | 20.17 |
| 08/25/2026 20:53 | 200 | 20.17 |
| 08/25/2026 20:53 | 79 | 20.17 |
| 08/25/2026 20:53 | 10 | 20.17 |
| 08/25/2026 20:52 | 15 | 20.17 |
| 08/25/2026 20:50 | 100 | 20.17 |
| 08/25/2026 20:48 | 100 | 20.17 |
| 08/25/2026 20:48 | 10 | 20.17 |
| 08/25/2026 20:44 | 5 | 20.175 |
| 08/25/2026 20:42 | 100 | 20.18 |
| 08/25/2026 20:42 | 10 | 20.18 |
| 08/25/2026 20:42 | 400 | 20.18 |
| 08/25/2026 20:42 | 200 | 20.18 |
| 08/25/2026 20:42 | 100 | 20.18 |
| 08/25/2026 20:39 | 4 | 20.185 |
| 08/25/2026 20:39 | 200 | 20.18 |
| 08/25/2026 20:39 | 100 | 20.18 |
| 08/25/2026 20:39 | 100 | 20.18 |
| 08/25/2026 20:39 | 100 | 20.18 |
| 08/25/2026 20:35 | 100 | 20.20 |
| 08/25/2026 20:35 | 25 | 20.20 |
| 08/25/2026 20:35 | 200 | 20.20 |
| 08/25/2026 20:35 | 100 | 20.195 |
| 08/25/2026 20:35 | 33 | 20.19 |
| 08/25/2026 20:35 | 400 | 20.19 |
| 08/25/2026 20:35 | 100 | 20.195 |
| 08/25/2026 20:35 | 20 | 20.20 |
| 08/25/2026 20:35 | 200 | 20.20 |
| 08/25/2026 20:35 | 100 | 20.20 |
| 08/25/2026 20:35 | 133 | 20.20 |
| 08/25/2026 20:35 | 2 | 20.20 |
| 08/25/2026 20:35 | 19 | 20.20 |
| 08/25/2026 20:35 | 100 | 20.205 |
| 08/25/2026 20:35 | 400 | 20.21 |
| 08/25/2026 20:35 | 5 | 20.21 |
| 08/25/2026 20:35 | 5 | 20.21 |
| 08/25/2026 20:35 | 100 | 20.21 |
| 08/25/2026 20:35 | 200 | 20.21 |
| 08/25/2026 20:35 | 100 | 20.21 |
| 08/25/2026 20:34 | 100 | 20.215 |
| 08/25/2026 20:34 | 7 | 20.215 |
| 08/25/2026 20:34 | 8 | 20.215 |
| 08/25/2026 20:34 | 113 | 20.215 |
| 08/25/2026 20:34 | 85 | 20.22 |
| 08/25/2026 20:34 | 10 | 20.22 |
| 08/25/2026 20:34 | 100 | 20.22 |
| 08/25/2026 20:33 | 8 | 20.225 |
| 08/25/2026 20:32 | 8 | 20.225 |
| 08/25/2026 20:31 | 8 | 20.225 |
| 08/25/2026 20:30 | 8 | 20.225 |
| 08/25/2026 20:29 | 4 | 20.225 |
| 08/25/2026 20:29 | 4 | 20.225 |
| 08/25/2026 20:29 | 8 | 20.225 |
| 08/25/2026 20:23 | 100 | 20.23 |
| 08/25/2026 20:20 | 8 | 20.235 |
| 08/25/2026 20:20 | 60 | 20.23 |
| 08/25/2026 20:18 | 200 | 20.23 |
| 08/25/2026 20:18 | 100 | 20.23 |
| 08/25/2026 20:18 | 94 | 20.23 |
| 08/25/2026 20:18 | 100 | 20.23 |
| 08/25/2026 20:18 | 100 | 20.23 |
| 08/25/2026 20:18 | 100 | 20.23 |
| 08/25/2026 20:18 | 100 | 20.23 |
| 08/25/2026 20:18 | 100 | 20.23 |
| 08/25/2026 20:17 | 100 | 20.23 |
| 08/25/2026 20:17 | 100 | 20.23 |
| 08/25/2026 20:17 | 100 | 20.23 |
| 08/25/2026 20:16 | 100 | 20.22 |
| 08/25/2026 20:13 | 1 | 20.22 |
| 08/25/2026 20:13 | 200 | 20.22 |
| 08/25/2026 20:13 | 100 | 20.22 |
| 08/25/2026 20:13 | 20 | 20.22 |
| 08/25/2026 20:13 | 100 | 20.22 |
| 08/25/2026 20:13 | 100 | 20.22 |
| 08/25/2026 20:13 | 100 | 20.22 |
| 08/25/2026 20:13 | 200 | 20.22 |
| 08/25/2026 20:13 | 100 | 20.22 |
| 08/25/2026 20:13 | 200 | 20.22 |
| 08/25/2026 20:13 | 100 | 20.22 |
| 08/25/2026 20:09 | 100 | 20.23 |
| 08/25/2026 20:08 | 100 | 20.225 |
| 08/25/2026 20:03 | 200 | 20.21 |
| 08/25/2026 20:03 | 6 | 20.21 |
| 08/25/2026 20:01 | 37 | 20.20 |
| 08/25/2026 20:01 | 100 | 20.20 |
| 08/25/2026 20:00 | 24 | 20.20 |
| 08/25/2026 19:58 | 100 | 20.19 |
| 08/25/2026 19:58 | 30 | 20.19 |
| 08/25/2026 19:57 | 200 | 20.18 |
| 08/25/2026 19:57 | 28 | 20.18 |
| 08/25/2026 19:57 | 25 | 20.18 |
| 08/25/2026 19:57 | 100 | 20.185 |
| 08/25/2026 19:48 | 100 | 20.17 |
| 08/25/2026 19:44 | 3 | 20.14 |
| 08/25/2026 19:42 | 100 | 20.13 |
| 08/25/2026 19:42 | 87 | 20.13 |
| 08/25/2026 19:42 | 100 | 20.125 |
| 08/25/2026 19:42 | 113 | 20.125 |
| 08/25/2026 19:41 | 2 | 20.12 |
| 08/25/2026 19:41 | 200 | 20.12 |
| 08/25/2026 19:41 | 100 | 20.12 |
| 08/25/2026 19:38 | 100 | 20.11 |
| 08/25/2026 19:34 | 200 | 20.10 |
| 08/25/2026 19:34 | 1 | 20.10 |
| 08/25/2026 19:34 | 100 | 20.10 |
| 08/25/2026 19:33 | 49 | 20.10 |
| 08/25/2026 19:33 | 51 | 20.10 |
| 08/25/2026 19:33 | 100 | 20.10 |
| 08/25/2026 19:25 | 100 | 20.105 |
| 08/25/2026 19:24 | 100 | 20.10 |
| 08/25/2026 19:24 | 1 | 20.10 |
| 08/25/2026 19:24 | 301 | 20.10 |
| 08/25/2026 19:24 | 100 | 20.10 |
| 08/25/2026 19:24 | 20 | 20.10 |
| 08/25/2026 19:24 | 100 | 20.10 |
| 08/25/2026 19:24 | 100 | 20.105 |
| 08/25/2026 19:07 | 77 | 20.10 |
| 08/25/2026 19:07 | 62 | 20.10 |
| 08/25/2026 19:07 | 38 | 20.10 |
| 08/25/2026 19:07 | 100 | 20.10 |
| 08/25/2026 19:07 | 59 | 20.10 |
| 08/25/2026 19:07 | 100 | 20.10 |
| 08/25/2026 19:07 | 100 | 20.10 |
| 08/25/2026 19:06 | 59 | 20.10 |
| 08/25/2026 19:05 | 59 | 20.105 |
| 08/25/2026 19:04 | 262 | 20.10 |
| 08/25/2026 19:02 | 11 | 20.09 |
| 08/25/2026 19:02 | 100 | 20.09 |
| 08/25/2026 19:02 | 100 | 20.09 |
| 08/25/2026 19:02 | 3 | 20.10 |
| 08/25/2026 19:02 | 21 | 20.10 |
| 08/25/2026 19:02 | 113 | 20.10 |
| 08/25/2026 19:00 | 100 | 20.095 |
| 08/25/2026 19:00 | 100 | 20.10 |
| 08/25/2026 19:00 | 100 | 20.095 |
| 08/25/2026 18:58 | 21 | 20.095 |
| 08/25/2026 18:58 | 113 | 20.095 |
| 08/25/2026 18:58 | 34 | 20.095 |
| 08/25/2026 18:58 | 100 | 20.095 |
| 08/25/2026 18:56 | 2 | 20.10 |
| 08/25/2026 18:56 | 29 | 20.10 |
| 08/25/2026 18:56 | 105 | 20.10 |
| 08/25/2026 18:56 | 200 | 20.10 |
| 08/25/2026 18:56 | 100 | 20.10 |
| 08/25/2026 18:56 | 100 | 20.10 |
| 08/25/2026 18:56 | 100 | 20.10 |
| 08/25/2026 18:56 | 100 | 20.095 |
| 08/25/2026 18:56 | 100 | 20.09 |
| 08/25/2026 18:55 | 90 | 20.085 |
| 08/25/2026 18:53 | 200 | 20.08 |
| 08/25/2026 18:53 | 1 | 20.08 |
| 08/25/2026 18:53 | 100 | 20.08 |
| 08/25/2026 18:50 | 5 | 20.07 |
| 08/25/2026 18:50 | 200 | 20.07 |
| 08/25/2026 18:50 | 100 | 20.07 |
| 08/25/2026 18:50 | 200 | 20.08 |
| 08/25/2026 18:50 | 100 | 20.08 |
| 08/25/2026 18:50 | 100 | 20.08 |
| 08/25/2026 18:50 | 100 | 20.08 |
| 08/25/2026 18:50 | 200 | 20.09 |
| 08/25/2026 18:50 | 260 | 20.09 |
| 08/25/2026 18:50 | 240 | 20.09 |
| 08/25/2026 18:50 | 58 | 20.09 |
| 08/25/2026 18:50 | 58 | 20.09 |
| 08/25/2026 18:50 | 100 | 20.09 |
| 08/25/2026 18:48 | 4 | 20.10 |
| 08/25/2026 18:48 | 100 | 20.11 |
| 08/25/2026 18:48 | 200 | 20.11 |
| 08/25/2026 18:48 | 234 | 20.11 |
| 08/25/2026 18:48 | 2 | 20.11 |
| 08/25/2026 18:37 | 200 | 20.09 |
| 08/25/2026 18:24 | 200 | 20.08 |
| 08/25/2026 18:24 | 100 | 20.08 |
| 08/25/2026 18:20 | 10 | 20.09 |
| 08/25/2026 18:20 | 100 | 20.09 |
| 08/25/2026 18:20 | 134 | 20.09 |
| 08/25/2026 18:20 | 100 | 20.09 |
| 08/25/2026 18:20 | 100 | 20.10 |
| 08/25/2026 18:20 | 113 | 20.10 |
| 08/25/2026 18:20 | 200 | 20.10 |
| 08/25/2026 18:20 | 100 | 20.10 |
| 08/25/2026 18:20 | 100 | 20.095 |
| 08/25/2026 18:18 | 200 | 20.10 |
| 08/25/2026 18:18 | 100 | 20.10 |
| 08/25/2026 18:17 | 200 | 20.10 |
| 08/25/2026 18:17 | 100 | 20.10 |
| 08/25/2026 18:16 | 10 | 20.10 |
| 08/25/2026 18:16 | 10 | 20.10 |
| 08/25/2026 18:16 | 134 | 20.10 |
| 08/25/2026 18:16 | 200 | 20.10 |
| 08/25/2026 18:16 | 100 | 20.10 |
| 08/25/2026 18:13 | 200 | 20.09 |
| 08/25/2026 18:11 | 200 | 20.08 |
| 08/25/2026 18:11 | 100 | 20.08 |
| 08/25/2026 18:09 | 97 | 20.07 |
| 08/25/2026 18:09 | 3 | 20.07 |
| 08/25/2026 18:09 | 70 | 20.06 |
| 08/25/2026 18:09 | 200 | 20.06 |
| 08/25/2026 18:09 | 100 | 20.06 |
| 08/25/2026 18:08 | 120 | 20.06 |
| 08/25/2026 18:08 | 100 | 20.06 |
| 08/25/2026 18:05 | 49 | 20.06 |
| 08/25/2026 18:05 | 16 | 20.06 |
| 08/25/2026 18:05 | 32 | 20.06 |
| 08/25/2026 18:04 | 157 | 20.07 |
| 08/25/2026 18:00 | 200 | 20.08 |
| 08/25/2026 18:00 | 100 | 20.08 |
| 08/25/2026 17:57 | 10 | 20.09 |
| 08/25/2026 17:57 | 10 | 20.09 |
| 08/25/2026 17:57 | 200 | 20.09 |
| 08/25/2026 17:51 | 10 | 20.09 |
| 08/25/2026 17:51 | 32 | 20.09 |
| 08/25/2026 17:51 | 86 | 20.09 |
| 08/25/2026 17:41 | 200 | 20.11 |
| 08/25/2026 17:41 | 200 | 20.11 |
| 08/25/2026 17:41 | 18 | 20.11 |
| 08/25/2026 17:38 | 200 | 20.13 |
| 08/25/2026 17:38 | 48 | 20.135 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:37 | 200 | 20.15 |
| 08/25/2026 17:37 | 50 | 20.15 |
| 08/25/2026 17:37 | 33 | 20.15 |
| 08/25/2026 17:37 | 300 | 20.15 |
| 08/25/2026 17:37 | 300 | 20.15 |
| 08/25/2026 17:37 | 200 | 20.15 |
| 08/25/2026 17:37 | 100 | 20.15 |
| 08/25/2026 17:36 | 100 | 20.145 |
| 08/25/2026 17:35 | 200 | 20.14 |
| 08/25/2026 17:35 | 100 | 20.14 |
| 08/25/2026 17:35 | 100 | 20.135 |
| 08/25/2026 17:35 | 100 | 20.14 |
| 08/25/2026 17:35 | 100 | 20.14 |
| 08/25/2026 17:35 | 200 | 20.14 |
| 08/25/2026 17:35 | 1000 | 20.14 |
| 08/25/2026 17:34 | 200 | 20.16 |
| 08/25/2026 17:34 | 200 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.175 |
| 08/25/2026 17:34 | 55 | 20.18 |
| 08/25/2026 17:34 | 300 | 20.18 |
| 08/25/2026 17:34 | 200 | 20.18 |
| 08/25/2026 17:34 | 200 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 1000 | 20.17 |
| 08/25/2026 17:34 | 200 | 20.17 |
| 08/25/2026 17:34 | 1000 | 20.17 |
| 08/25/2026 17:34 | 85 | 20.175 |
| 08/25/2026 17:34 | 15 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 300 | 20.17 |
| 08/25/2026 17:34 | 16 | 20.17 |
| 08/25/2026 17:34 | 24 | 20.17 |
| 08/25/2026 17:34 | 200 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 66 | 20.17 |
| 08/25/2026 17:34 | 34 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 200 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.165 |
| 08/25/2026 17:34 | 56 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 200 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 200 | 20.16 |
| 08/25/2026 17:34 | 200 | 20.16 |
| 08/25/2026 17:34 | 25 | 20.165 |
| 08/25/2026 17:34 | 25 | 20.165 |
| 08/25/2026 17:34 | 50 | 20.165 |
| 08/25/2026 17:34 | 25 | 20.165 |
| 08/25/2026 17:34 | 25 | 20.165 |
| 08/25/2026 17:34 | 114 | 20.17 |
| 08/25/2026 17:34 | 12 | 20.17 |
| 08/25/2026 17:34 | 446 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 12 | 20.17 |
| 08/25/2026 17:34 | 201 | 20.16 |
| 08/25/2026 17:34 | 88 | 20.17 |
| 08/25/2026 17:34 | 113 | 20.165 |
| 08/25/2026 17:34 | 99 | 20.165 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 14 | 20.17 |
| 08/25/2026 17:34 | 86 | 20.17 |
| 08/25/2026 17:34 | 1 | 20.17 |
| 08/25/2026 17:34 | 13 | 20.165 |
| 08/25/2026 17:34 | 300 | 20.16 |
| 08/25/2026 17:34 | 55 | 20.16 |
| 08/25/2026 17:34 | 200 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.165 |
| 08/25/2026 17:34 | 99 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 200 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 25 | 20.165 |
| 08/25/2026 17:34 | 25 | 20.165 |
| 08/25/2026 17:34 | 200 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 93 | 20.17 |
| 08/25/2026 17:34 | 300 | 20.17 |
| 08/25/2026 17:34 | 16 | 20.17 |
| 08/25/2026 17:34 | 34 | 20.17 |
| 08/25/2026 17:34 | 66 | 20.17 |
| 08/25/2026 17:34 | 67 | 20.17 |
| 08/25/2026 17:34 | 84 | 20.17 |
| 08/25/2026 17:34 | 33 | 20.17 |
| 08/25/2026 17:34 | 67 | 20.17 |
| 08/25/2026 17:34 | 83 | 20.17 |
| 08/25/2026 17:34 | 17 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 33 | 20.17 |
| 08/25/2026 17:34 | 67 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 83 | 20.17 |
| 08/25/2026 17:34 | 33 | 20.17 |
| 08/25/2026 17:34 | 67 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.17 |
| 08/25/2026 17:34 | 33 | 20.17 |
| 08/25/2026 17:34 | 67 | 20.17 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.155 |
| 08/25/2026 17:34 | 200 | 20.16 |
| 08/25/2026 17:34 | 200 | 20.16 |
| 08/25/2026 17:34 | 78 | 20.17 |
| 08/25/2026 17:34 | 200 | 20.17 |
| 08/25/2026 17:34 | 200 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 200 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 1000 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 100 | 20.18 |
| 08/25/2026 17:34 | 200 | 20.17 |
| 08/25/2026 17:34 | 200 | 20.17 |
| 08/25/2026 17:34 | 13 | 20.165 |
| 08/25/2026 17:34 | 100 | 20.165 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 55 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 200 | 20.16 |
| 08/25/2026 17:34 | 1000 | 20.16 |
| 08/25/2026 17:34 | 200 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.16 |
| 08/25/2026 17:34 | 100 | 20.15 |
| 08/25/2026 17:34 | 100 | 20.14 |
| 08/25/2026 17:34 | 315 | 20.14 |
| 08/25/2026 17:34 | 100 | 20.14 |
| 08/25/2026 17:34 | 100 | 20.13 |
| 08/25/2026 17:34 | 6 | 20.13 |
| 08/25/2026 17:34 | 88 | 20.13 |
| 08/25/2026 17:34 | 6 | 20.13 |
| 08/25/2026 17:34 | 100 | 20.12 |
| 08/25/2026 17:34 | 21 | 20.11 |
| 08/25/2026 17:34 | 100 | 20.085 |
| 08/25/2026 17:33 | 100 | 20.09 |
| 08/25/2026 17:33 | 17 | 20.09 |
| 08/25/2026 17:33 | 200 | 20.09 |
| 08/25/2026 17:33 | 100 | 20.09 |
| 08/25/2026 17:33 | 200 | 20.09 |
| 08/25/2026 17:32 | 100 | 20.085 |
| 08/25/2026 17:30 | 200 | 20.08 |
| 08/25/2026 17:29 | 200 | 20.09 |
| 08/25/2026 17:29 | 100 | 20.10 |
| 08/25/2026 17:29 | 100 | 20.10 |
| 08/25/2026 17:29 | 300 | 20.10 |
| 08/25/2026 17:28 | 200 | 20.10 |
| 08/25/2026 17:28 | 100 | 20.10 |
| 08/25/2026 17:28 | 100 | 20.10 |
| 08/25/2026 17:28 | 100 | 20.105 |
| 08/25/2026 17:27 | 100 | 20.11 |
| 08/25/2026 17:27 | 100 | 20.11 |
| 08/25/2026 17:27 | 100 | 20.11 |
| 08/25/2026 17:27 | 100 | 20.11 |
| 08/25/2026 17:27 | 200 | 20.11 |
| 08/25/2026 17:27 | 300 | 20.105 |
| 08/25/2026 17:27 | 100 | 20.105 |
| 08/25/2026 17:27 | 113 | 20.105 |
| 08/25/2026 17:27 | 186 | 20.10 |
| 08/25/2026 17:27 | 200 | 20.09 |
| 08/25/2026 17:27 | 100 | 20.09 |
| 08/25/2026 17:27 | 200 | 20.09 |
| 08/25/2026 17:27 | 100 | 20.09 |
| 08/25/2026 17:27 | 1950 | 20.09 |
| 08/25/2026 17:27 | 20 | 20.09 |
| 08/25/2026 17:27 | 375 | 20.09 |
| 08/25/2026 17:27 | 100 | 20.09 |
| 08/25/2026 17:26 | 200 | 20.09 |
| 08/25/2026 17:26 | 200 | 20.09 |
| 08/25/2026 17:26 | 90 | 20.09 |
| 08/25/2026 17:26 | 300 | 20.09 |
| 08/25/2026 17:26 | 187 | 20.095 |
| 08/25/2026 17:26 | 113 | 20.095 |
| 08/25/2026 17:26 | 100 | 20.09 |
| 08/25/2026 17:26 | 200 | 20.09 |
| 08/25/2026 17:26 | 200 | 20.09 |
| 08/25/2026 17:26 | 150 | 20.09 |
| 08/25/2026 17:26 | 150 | 20.09 |
| 08/25/2026 17:26 | 200 | 20.09 |
| 08/25/2026 17:26 | 100 | 20.09 |
| 08/25/2026 17:26 | 100 | 20.095 |
| 08/25/2026 17:26 | 100 | 20.10 |
| 08/25/2026 17:26 | 51 | 20.095 |
| 08/25/2026 17:25 | 200 | 20.09 |
| 08/25/2026 17:25 | 100 | 20.09 |
| 08/25/2026 17:25 | 10 | 20.09 |
| 08/25/2026 17:25 | 1950 | 20.09 |
| 08/25/2026 17:25 | 100 | 20.09 |
| 08/25/2026 17:25 | 200 | 20.09 |
| 08/25/2026 17:25 | 200 | 20.09 |
| 08/25/2026 17:25 | 84 | 20.09 |
| 08/25/2026 17:25 | 56 | 20.085 |
| 08/25/2026 17:25 | 57 | 20.085 |
| 08/25/2026 17:25 | 100 | 20.08 |
| 08/25/2026 17:25 | 163 | 20.08 |
| 08/25/2026 17:25 | 113 | 20.085 |
| 08/25/2026 17:25 | 40 | 20.09 |
| 08/25/2026 17:25 | 15 | 20.09 |
| 08/25/2026 17:25 | 100 | 20.09 |
| 08/25/2026 17:25 | 148 | 20.09 |
| 08/25/2026 17:25 | 100 | 20.09 |
| 08/25/2026 17:25 | 100 | 20.09 |
| 08/25/2026 17:25 | 100 | 20.09 |
| 08/25/2026 17:25 | 100 | 20.09 |
| 08/25/2026 17:25 | 50 | 20.09 |
| 08/25/2026 17:25 | 150 | 20.09 |
| 08/25/2026 17:25 | 220 | 20.09 |
| 08/25/2026 17:25 | 200 | 20.09 |
| 08/25/2026 17:25 | 150 | 20.09 |
| 08/25/2026 17:25 | 100 | 20.09 |
| 08/25/2026 17:25 | 100 | 20.09 |
| 08/25/2026 17:25 | 200 | 20.10 |
| 08/25/2026 17:25 | 100 | 20.10 |
| 08/25/2026 17:25 | 200 | 20.10 |
| 08/25/2026 17:25 | 200 | 20.10 |
| 08/25/2026 17:25 | 100 | 20.10 |
| 08/25/2026 17:25 | 200 | 20.10 |
| 08/25/2026 17:25 | 100 | 20.10 |
| 08/25/2026 17:25 | 100 | 20.10 |
| 08/25/2026 17:25 | 100 | 20.11 |
| 08/25/2026 17:25 | 100 | 20.11 |
| 08/25/2026 17:25 | 100 | 20.10 |
| 08/25/2026 17:25 | 100 | 20.10 |
| 08/25/2026 17:25 | 12 | 20.10 |
| 08/25/2026 17:25 | 100 | 20.10 |
| 08/25/2026 17:24 | 28 | 20.105 |
| 08/25/2026 17:24 | 8 | 20.105 |
| 08/25/2026 17:24 | 92 | 20.105 |
| 08/25/2026 17:24 | 100 | 20.105 |
| 08/25/2026 17:24 | 100 | 20.11 |
| 08/25/2026 17:24 | 200 | 20.11 |
| 08/25/2026 17:24 | 200 | 20.11 |
| 08/25/2026 17:24 | 100 | 20.11 |
| 08/25/2026 17:24 | 100 | 20.105 |
| 08/25/2026 17:24 | 150 | 20.11 |
| 08/25/2026 17:24 | 36 | 20.12 |
| 08/25/2026 17:24 | 100 | 20.12 |
| 08/25/2026 17:24 | 300 | 20.12 |
| 08/25/2026 17:24 | 200 | 20.12 |
| 08/25/2026 17:24 | 100 | 20.12 |
| 08/25/2026 17:24 | 1 | 20.12 |
| 08/25/2026 17:24 | 100 | 20.115 |
| 08/25/2026 17:24 | 99 | 20.12 |
| 08/25/2026 17:24 | 50 | 20.11 |
| 08/25/2026 17:24 | 150 | 20.11 |
| 08/25/2026 17:24 | 100 | 20.11 |
| 08/25/2026 17:24 | 100 | 20.11 |
| 08/25/2026 17:24 | 200 | 20.11 |
| 08/25/2026 17:24 | 100 | 20.11 |
| 08/25/2026 17:24 | 100 | 20.115 |
| 08/25/2026 17:23 | 25 | 20.115 |
| 08/25/2026 17:23 | 48 | 20.11 |
| 08/25/2026 17:23 | 100 | 20.105 |
| 08/25/2026 17:23 | 450 | 20.11 |
| 08/25/2026 17:23 | 200 | 20.11 |
| 08/25/2026 17:23 | 100 | 20.11 |
| 08/25/2026 17:23 | 100 | 20.11 |
| 08/25/2026 17:22 | 27 | 20.11 |
| 08/25/2026 17:22 | 5 | 20.11 |
| 08/25/2026 17:22 | 20 | 20.11 |
| 08/25/2026 17:22 | 180 | 20.11 |
| 08/25/2026 17:22 | 13 | 20.11 |
| 08/25/2026 17:22 | 61 | 20.105 |
| 08/25/2026 17:22 | 113 | 20.105 |
| 08/25/2026 17:22 | 113 | 20.105 |
| 08/25/2026 17:22 | 113 | 20.105 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.095 |
| 08/25/2026 17:21 | 113 | 20.095 |
| 08/25/2026 17:21 | 200 | 20.10 |
| 08/25/2026 17:21 | 124 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 200 | 20.10 |
| 08/25/2026 17:21 | 150 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 99 | 20.10 |
| 08/25/2026 17:21 | 2 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 375 | 20.10 |
| 08/25/2026 17:21 | 600 | 20.10 |
| 08/25/2026 17:21 | 150 | 20.10 |
| 08/25/2026 17:21 | 200 | 20.10 |
| 08/25/2026 17:21 | 150 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:21 | 200 | 20.10 |
| 08/25/2026 17:21 | 100 | 20.10 |
| 08/25/2026 17:20 | 100 | 20.10 |
| 08/25/2026 17:20 | 200 | 20.10 |
| 08/25/2026 17:20 | 100 | 20.10 |
| 08/25/2026 17:20 | 100 | 20.10 |
| 08/25/2026 17:20 | 200 | 20.10 |
| 08/25/2026 17:20 | 100 | 20.10 |
| 08/25/2026 17:20 | 100 | 20.10 |
| 08/25/2026 17:20 | 200 | 20.10 |
| 08/25/2026 17:20 | 100 | 20.10 |
| 08/25/2026 17:20 | 375 | 20.10 |
| 08/25/2026 17:20 | 200 | 20.10 |
| 08/25/2026 17:20 | 300 | 20.10 |
| 08/25/2026 17:20 | 200 | 20.10 |
| 08/25/2026 17:20 | 87 | 20.105 |
| 08/25/2026 17:20 | 100 | 20.105 |
| 08/25/2026 17:20 | 100 | 20.105 |
| 08/25/2026 17:20 | 76 | 20.105 |
| 08/25/2026 17:20 | 24 | 20.105 |
| 08/25/2026 17:20 | 113 | 20.105 |
| 08/25/2026 17:20 | 100 | 20.10 |
| 08/25/2026 17:20 | 1 | 20.10 |
| 08/25/2026 17:20 | 100 | 20.10 |
| 08/25/2026 17:19 | 89 | 20.095 |
| 08/25/2026 17:19 | 200 | 20.10 |
| 08/25/2026 17:19 | 100 | 20.10 |
| 08/25/2026 17:19 | 200 | 20.10 |
| 08/25/2026 17:19 | 32 | 20.10 |
| 08/25/2026 17:19 | 1 | 20.10 |
| 08/25/2026 17:19 | 100 | 20.10 |
| 08/25/2026 17:19 | 199 | 20.10 |
| 08/25/2026 17:19 | 100 | 20.095 |
| 08/25/2026 17:19 | 113 | 20.095 |
| 08/25/2026 17:19 | 12 | 20.10 |
| 08/25/2026 17:19 | 87 | 20.11 |
| 08/25/2026 17:19 | 300 | 20.105 |
| 08/25/2026 17:19 | 113 | 20.105 |
| 08/25/2026 17:19 | 150 | 20.11 |
| 08/25/2026 17:19 | 90 | 20.11 |
| 08/25/2026 17:19 | 200 | 20.11 |
| 08/25/2026 17:19 | 60 | 20.11 |
| 08/25/2026 17:19 | 40 | 20.11 |
| 08/25/2026 17:19 | 100 | 20.11 |
| 08/25/2026 17:19 | 100 | 20.11 |
| 08/25/2026 17:19 | 32 | 20.115 |
| 08/25/2026 17:19 | 32 | 20.115 |
| 08/25/2026 17:18 | 25 | 20.115 |
| 08/25/2026 17:18 | 25 | 20.115 |
| 08/25/2026 17:18 | 25 | 20.115 |
| 08/25/2026 17:16 | 100 | 20.125 |
| 08/25/2026 17:16 | 100 | 20.12 |
| 08/25/2026 17:16 | 200 | 20.12 |
| 08/25/2026 17:16 | 100 | 20.12 |
| 08/25/2026 17:16 | 100 | 20.12 |
| 08/25/2026 17:16 | 100 | 20.12 |
| 08/25/2026 17:16 | 200 | 20.115 |
| 08/25/2026 17:16 | 100 | 20.115 |
| 08/25/2026 17:16 | 100 | 20.115 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 200 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 32 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.11 |
| 08/25/2026 17:15 | 200 | 20.11 |
| 08/25/2026 17:15 | 200 | 20.11 |
| 08/25/2026 17:15 | 100 | 20.11 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 55 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 113 | 20.12 |
| 08/25/2026 17:15 | 87 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 300 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 113 | 20.115 |
| 08/25/2026 17:15 | 200 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 375 | 20.12 |
| 08/25/2026 17:15 | 20 | 20.12 |
| 08/25/2026 17:15 | 300 | 20.12 |
| 08/25/2026 17:15 | 19 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 356 | 20.12 |
| 08/25/2026 17:15 | 100 | 20.12 |
| 08/25/2026 17:15 | 102 | 20.125 |
| 08/25/2026 17:15 | 198 | 20.125 |
| 08/25/2026 17:14 | 87 | 20.13 |
| 08/25/2026 17:14 | 100 | 20.13 |
| 08/25/2026 17:14 | 100 | 20.125 |
| 08/25/2026 17:14 | 113 | 20.125 |
| 08/25/2026 17:14 | 100 | 20.125 |
| 08/25/2026 17:14 | 199 | 20.12 |
| 08/25/2026 17:14 | 100 | 20.12 |
| 08/25/2026 17:13 | 100 | 20.125 |
| 08/25/2026 17:13 | 113 | 20.125 |
| 08/25/2026 17:13 | 100 | 20.13 |
| 08/25/2026 17:13 | 100 | 20.13 |
| 08/25/2026 17:13 | 200 | 20.13 |
| 08/25/2026 17:13 | 200 | 20.13 |
| 08/25/2026 17:12 | 100 | 20.13 |
| 08/25/2026 17:12 | 100 | 20.13 |
| 08/25/2026 17:12 | 200 | 20.13 |
| 08/25/2026 17:12 | 900 | 20.13 |
| 08/25/2026 17:12 | 370 | 20.13 |
| 08/25/2026 17:12 | 100 | 20.13 |
| 08/25/2026 17:12 | 100 | 20.14 |
| 08/25/2026 17:12 | 100 | 20.14 |
| 08/25/2026 17:12 | 100 | 20.14 |
| 08/25/2026 17:12 | 200 | 20.14 |
| 08/25/2026 17:12 | 100 | 20.14 |
| 08/25/2026 17:11 | 100 | 20.14 |
| 08/25/2026 17:11 | 150 | 20.14 |
| 08/25/2026 17:11 | 200 | 20.14 |
| 08/25/2026 17:11 | 100 | 20.14 |
| 08/25/2026 17:11 | 200 | 20.14 |
| 08/25/2026 17:11 | 200 | 20.14 |
| 08/25/2026 17:11 | 100 | 20.14 |
| 08/25/2026 17:11 | 100 | 20.14 |
| 08/25/2026 17:11 | 200 | 20.14 |
| 08/25/2026 17:11 | 200 | 20.14 |
| 08/25/2026 17:11 | 100 | 20.14 |
| 08/25/2026 17:11 | 200 | 20.14 |
| 08/25/2026 17:11 | 100 | 20.14 |
| 08/25/2026 17:11 | 200 | 20.13 |
| 08/25/2026 17:11 | 25 | 20.125 |
| 08/25/2026 17:11 | 100 | 20.125 |
| 08/25/2026 17:10 | 200 | 20.13 |
| 08/25/2026 17:10 | 97 | 20.13 |
| 08/25/2026 17:10 | 3 | 20.13 |
| 08/25/2026 17:10 | 100 | 20.13 |
| 08/25/2026 17:10 | 100 | 20.13 |
| 08/25/2026 17:10 | 100 | 20.14 |
| 08/25/2026 17:10 | 300 | 20.135 |
| 08/25/2026 17:10 | 100 | 20.13 |
| 08/25/2026 17:10 | 200 | 20.13 |
| 08/25/2026 17:09 | 58 | 20.13 |
| 08/25/2026 17:09 | 100 | 20.13 |
| 08/25/2026 17:09 | 300 | 20.125 |
| 08/25/2026 17:09 | 100 | 20.125 |
| 08/25/2026 17:09 | 100 | 20.13 |
| 08/25/2026 17:09 | 100 | 20.13 |
| 08/25/2026 17:09 | 10 | 20.14 |
| 08/25/2026 17:09 | 100 | 20.14 |
| 08/25/2026 17:09 | 100 | 20.14 |
| 08/25/2026 17:09 | 142 | 20.135 |
| 08/25/2026 17:09 | 158 | 20.135 |
| 08/25/2026 17:09 | 100 | 20.13 |
| 08/25/2026 17:09 | 100 | 20.13 |
| 08/25/2026 17:08 | 1 | 20.14 |
| 08/25/2026 17:08 | 100 | 20.14 |
| 08/25/2026 17:08 | 20 | 20.14 |
| 08/25/2026 17:08 | 375 | 20.14 |
| 08/25/2026 17:08 | 100 | 20.14 |
| 08/25/2026 17:08 | 100 | 20.14 |
| 08/25/2026 17:08 | 32 | 20.14 |
| 08/25/2026 17:08 | 25 | 20.135 |
| 08/25/2026 17:07 | 100 | 20.13 |
| 08/25/2026 17:07 | 32 | 20.13 |
| 08/25/2026 17:07 | 3 | 20.13 |
| 08/25/2026 17:06 | 60 | 20.12 |
| 08/25/2026 17:06 | 118 | 20.12 |
| 08/25/2026 17:06 | 100 | 20.12 |
| 08/25/2026 17:06 | 56 | 20.12 |
| 08/25/2026 17:06 | 100 | 20.12 |
| 08/25/2026 17:06 | 25 | 20.115 |
| 08/25/2026 17:06 | 25 | 20.115 |
| 08/25/2026 17:06 | 25 | 20.115 |
| 08/25/2026 17:06 | 200 | 20.12 |
| 08/25/2026 17:05 | 49 | 20.12 |
| 08/25/2026 17:05 | 200 | 20.13 |
| 08/25/2026 17:03 | 200 | 20.14 |
| 08/25/2026 17:03 | 100 | 20.14 |
| 08/25/2026 17:02 | 37 | 20.145 |
| 08/25/2026 17:02 | 113 | 20.145 |
| 08/25/2026 17:02 | 25 | 20.135 |
| 08/25/2026 17:02 | 25 | 20.135 |
| 08/25/2026 17:02 | 25 | 20.135 |
| 08/25/2026 17:02 | 200 | 20.135 |
| 08/25/2026 17:00 | 100 | 20.14 |
| 08/25/2026 17:00 | 100 | 20.14 |
| 08/25/2026 16:59 | 74 | 20.14 |
| 08/25/2026 16:59 | 25 | 20.135 |
| 08/25/2026 16:59 | 200 | 20.14 |
| 08/25/2026 16:59 | 100 | 20.14 |
| 08/25/2026 16:59 | 3 | 20.14 |
| 08/25/2026 16:59 | 189 | 20.14 |
| 08/25/2026 16:59 | 11 | 20.14 |
| 08/25/2026 16:59 | 100 | 20.135 |
| 08/25/2026 16:57 | 100 | 20.14 |
| 08/25/2026 16:57 | 100 | 20.14 |
| 08/25/2026 16:57 | 100 | 20.135 |
| 08/25/2026 16:56 | 200 | 20.14 |
| 08/25/2026 16:56 | 3 | 20.14 |
| 08/25/2026 16:56 | 100 | 20.14 |
| 08/25/2026 16:55 | 200 | 20.14 |
| 08/25/2026 16:55 | 87 | 20.145 |
| 08/25/2026 16:55 | 113 | 20.145 |
| 08/25/2026 16:55 | 200 | 20.14 |
| 08/25/2026 16:55 | 100 | 20.14 |
| 08/25/2026 16:55 | 200 | 20.14 |
| 08/25/2026 16:55 | 100 | 20.14 |
| 08/25/2026 16:55 | 32 | 20.14 |
| 08/25/2026 16:55 | 6 | 20.14 |
| 08/25/2026 16:55 | 75 | 20.14 |
| 08/25/2026 16:55 | 100 | 20.14 |
| 08/25/2026 16:55 | 100 | 20.135 |
| 08/25/2026 16:54 | 100 | 20.145 |
| 08/25/2026 16:54 | 200 | 20.15 |
| 08/25/2026 16:54 | 100 | 20.15 |
| 08/25/2026 16:54 | 96 | 20.165 |
| 08/25/2026 16:54 | 200 | 20.16 |
| 08/25/2026 16:53 | 150 | 20.16 |
| 08/25/2026 16:53 | 25 | 20.16 |
| 08/25/2026 16:53 | 75 | 20.16 |
| 08/25/2026 16:53 | 100 | 20.155 |
| 08/25/2026 16:53 | 100 | 20.155 |
| 08/25/2026 16:53 | 200 | 20.16 |
| 08/25/2026 16:53 | 100 | 20.16 |
| 08/25/2026 16:53 | 200 | 20.16 |
| 08/25/2026 16:53 | 158 | 20.15 |
| 08/25/2026 16:53 | 100 | 20.15 |
| 08/25/2026 16:52 | 84 | 20.15 |
| 08/25/2026 16:52 | 6 | 20.15 |
| 08/25/2026 16:52 | 100 | 20.15 |
| 08/25/2026 16:51 | 40 | 20.155 |
| 08/25/2026 16:51 | 40 | 20.16 |
| 08/25/2026 16:51 | 80 | 20.16 |
| 08/25/2026 16:51 | 80 | 20.16 |
| 08/25/2026 16:51 | 100 | 20.16 |
| 08/25/2026 16:51 | 20 | 20.155 |
| 08/25/2026 16:51 | 80 | 20.155 |
| 08/25/2026 16:51 | 19 | 20.16 |
| 08/25/2026 16:51 | 32 | 20.16 |
| 08/25/2026 16:51 | 3 | 20.16 |
| 08/25/2026 16:51 | 3 | 20.16 |
| 08/25/2026 16:51 | 196 | 20.16 |
| 08/25/2026 16:51 | 100 | 20.16 |
| 08/25/2026 16:51 | 200 | 20.17 |
| 08/25/2026 16:51 | 47 | 20.175 |
| 08/25/2026 16:51 | 200 | 20.17 |
| 08/25/2026 16:51 | 100 | 20.17 |
| 08/25/2026 16:51 | 200 | 20.17 |
| 08/25/2026 16:48 | 113 | 20.175 |
| 08/25/2026 16:47 | 800 | 20.16 |
| 08/25/2026 16:47 | 100 | 20.16 |
| 08/25/2026 16:47 | 100 | 20.16 |
| 08/25/2026 16:47 | 200 | 20.16 |
| 08/25/2026 16:47 | 150 | 20.16 |
| 08/25/2026 16:47 | 100 | 20.16 |
| 08/25/2026 16:47 | 300 | 20.16 |
| 08/25/2026 16:47 | 150 | 20.16 |
| 08/25/2026 16:47 | 370 | 20.16 |
| 08/25/2026 16:47 | 150 | 20.16 |
| 08/25/2026 16:47 | 100 | 20.17 |
| 08/25/2026 16:45 | 5 | 20.17 |
| 08/25/2026 16:45 | 195 | 20.17 |
| 08/25/2026 16:45 | 100 | 20.17 |
| 08/25/2026 16:45 | 200 | 20.17 |
| 08/25/2026 16:43 | 7 | 20.165 |
| 08/25/2026 16:43 | 25 | 20.17 |
| 08/25/2026 16:42 | 100 | 20.17 |
| 08/25/2026 16:42 | 154 | 20.17 |
| 08/25/2026 16:42 | 100 | 20.165 |
| 08/25/2026 16:42 | 100 | 20.16 |
| 08/25/2026 16:42 | 100 | 20.16 |
| 08/25/2026 16:42 | 200 | 20.15 |
| 08/25/2026 16:41 | 148 | 20.15 |
| 08/25/2026 16:41 | 100 | 20.15 |
| 08/25/2026 16:41 | 100 | 20.15 |
| 08/25/2026 16:39 | 100 | 20.15 |
| 08/25/2026 16:39 | 100 | 20.16 |
| 08/25/2026 16:39 | 100 | 20.15 |
| 08/25/2026 16:39 | 100 | 20.15 |
| 08/25/2026 16:38 | 200 | 20.14 |
| 08/25/2026 16:38 | 100 | 20.14 |
| 08/25/2026 16:38 | 100 | 20.15 |
| 08/25/2026 16:38 | 200 | 20.15 |
| 08/25/2026 16:38 | 300 | 20.15 |
| 08/25/2026 16:38 | 100 | 20.15 |
| 08/25/2026 16:38 | 3 | 20.15 |
| 08/25/2026 16:38 | 81 | 20.15 |
| 08/25/2026 16:38 | 14 | 20.15 |
| 08/25/2026 16:38 | 200 | 20.15 |
| 08/25/2026 16:38 | 100 | 20.145 |
| 08/25/2026 16:38 | 113 | 20.145 |
| 08/25/2026 16:38 | 100 | 20.145 |
| 08/25/2026 16:38 | 100 | 20.14 |
| 08/25/2026 16:38 | 100 | 20.14 |
| 08/25/2026 16:38 | 200 | 20.14 |
| 08/25/2026 16:38 | 600 | 20.14 |
| 08/25/2026 16:38 | 370 | 20.14 |
| 08/25/2026 16:38 | 600 | 20.14 |
| 08/25/2026 16:38 | 200 | 20.14 |
| 08/25/2026 16:38 | 100 | 20.14 |
| 08/25/2026 16:38 | 200 | 20.14 |
| 08/25/2026 16:37 | 100 | 20.16 |
| 08/25/2026 16:36 | 62 | 20.17 |
| 08/25/2026 16:36 | 200 | 20.17 |
| 08/25/2026 16:36 | 100 | 20.17 |
| 08/25/2026 16:35 | 108 | 20.165 |
| 08/25/2026 16:35 | 1 | 20.175 |
| 08/25/2026 16:35 | 113 | 20.175 |
| 08/25/2026 16:35 | 200 | 20.17 |
| 08/25/2026 16:34 | 100 | 20.18 |
| 08/25/2026 16:33 | 100 | 20.18 |
| 08/25/2026 16:32 | 87 | 20.17 |
| 08/25/2026 16:32 | 100 | 20.17 |
| 08/25/2026 16:32 | 113 | 20.17 |
| 08/25/2026 16:32 | 400 | 20.17 |
| 08/25/2026 16:32 | 100 | 20.17 |
| 08/25/2026 16:32 | 87 | 20.17 |
| 08/25/2026 16:32 | 100 | 20.17 |
| 08/25/2026 16:32 | 100 | 20.17 |
| 08/25/2026 16:32 | 113 | 20.165 |
| 08/25/2026 16:32 | 100 | 20.165 |
| 08/25/2026 16:32 | 200 | 20.17 |
| 08/25/2026 16:32 | 100 | 20.17 |
| 08/25/2026 16:32 | 100 | 20.17 |
| 08/25/2026 16:32 | 100 | 20.17 |
| 08/25/2026 16:31 | 100 | 20.17 |
| 08/25/2026 16:31 | 2 | 20.18 |
| 08/25/2026 16:31 | 59 | 20.18 |
| 08/25/2026 16:31 | 15 | 20.20 |
| 08/25/2026 16:31 | 200 | 20.20 |
| 08/25/2026 16:30 | 100 | 20.19 |
| 08/25/2026 16:30 | 200 | 20.19 |
| 08/25/2026 16:30 | 100 | 20.19 |
| 08/25/2026 16:30 | 100 | 20.19 |
| 08/25/2026 16:30 | 100 | 20.19 |
| 08/25/2026 16:30 | 100 | 20.19 |
| 08/25/2026 16:30 | 100 | 20.19 |
| 08/25/2026 16:30 | 39 | 20.175 |
| 08/25/2026 16:30 | 100 | 20.17 |
| 08/25/2026 16:30 | 100 | 20.175 |
| 08/25/2026 16:30 | 350 | 20.17 |
| 08/25/2026 16:30 | 200 | 20.17 |
| 08/25/2026 16:30 | 100 | 20.17 |
| 08/25/2026 16:30 | 150 | 20.17 |
| 08/25/2026 16:30 | 150 | 20.17 |
| 08/25/2026 16:30 | 150 | 20.17 |
| 08/25/2026 16:30 | 150 | 20.17 |
| 08/25/2026 16:30 | 100 | 20.175 |
| 08/25/2026 16:30 | 150 | 20.18 |
| 08/25/2026 16:30 | 100 | 20.18 |
| 08/25/2026 16:29 | 100 | 20.18 |
| 08/25/2026 16:29 | 16 | 20.17 |
| 08/25/2026 16:28 | 25 | 20.165 |
| 08/25/2026 16:28 | 92 | 20.17 |
| 08/25/2026 16:28 | 200 | 20.17 |
| 08/25/2026 16:28 | 100 | 20.17 |
| 08/25/2026 16:27 | 100 | 20.17 |
| 08/25/2026 16:26 | 62 | 20.17 |
| 08/25/2026 16:26 | 100 | 20.17 |
| 08/25/2026 16:25 | 100 | 20.17 |
| 08/25/2026 16:25 | 100 | 20.18 |
| 08/25/2026 16:24 | 100 | 20.19 |
| 08/25/2026 16:24 | 49 | 20.19 |
| 08/25/2026 16:24 | 151 | 20.19 |
| 08/25/2026 16:24 | 100 | 20.19 |
| 08/25/2026 16:24 | 113 | 20.185 |
| 08/25/2026 16:23 | 150 | 20.18 |
| 08/25/2026 16:23 | 40 | 20.18 |
| 08/25/2026 16:23 | 150 | 20.18 |
| 08/25/2026 16:23 | 100 | 20.18 |
| 08/25/2026 16:23 | 100 | 20.18 |
| 08/25/2026 16:22 | 100 | 20.18 |
| 08/25/2026 16:22 | 52 | 20.18 |
| 08/25/2026 16:22 | 48 | 20.18 |
| 08/25/2026 16:22 | 100 | 20.18 |
| 08/25/2026 16:22 | 50 | 20.175 |
| 08/25/2026 16:22 | 20 | 20.18 |
| 08/25/2026 16:22 | 200 | 20.18 |
| 08/25/2026 16:22 | 100 | 20.18 |
| 08/25/2026 16:21 | 75 | 20.17 |
| 08/25/2026 16:21 | 100 | 20.17 |
| 08/25/2026 16:20 | 100 | 20.17 |
| 08/25/2026 16:20 | 100 | 20.18 |
| 08/25/2026 16:18 | 100 | 20.18 |
| 08/25/2026 16:18 | 32 | 20.18 |
| 08/25/2026 16:18 | 200 | 20.18 |
| 08/25/2026 16:18 | 4 | 20.18 |
| 08/25/2026 16:18 | 68 | 20.175 |
| 08/25/2026 16:18 | 100 | 20.17 |
| 08/25/2026 16:18 | 48 | 20.17 |
| 08/25/2026 16:18 | 65 | 20.17 |
| 08/25/2026 16:18 | 100 | 20.17 |
| 08/25/2026 16:18 | 100 | 20.17 |
| 08/25/2026 16:18 | 200 | 20.17 |
| 08/25/2026 16:18 | 113 | 20.165 |
| 08/25/2026 16:18 | 77 | 20.16 |
| 08/25/2026 16:18 | 100 | 20.16 |
| 08/25/2026 16:18 | 100 | 20.16 |
| 08/25/2026 16:18 | 100 | 20.16 |
| 08/25/2026 16:18 | 100 | 20.165 |
| 08/25/2026 16:18 | 20 | 20.17 |
| 08/25/2026 16:18 | 12 | 20.17 |
| 08/25/2026 16:18 | 1338 | 20.17 |
| 08/25/2026 16:18 | 100 | 20.17 |
| 08/25/2026 16:18 | 370 | 20.17 |
| 08/25/2026 16:18 | 100 | 20.17 |
| 08/25/2026 16:18 | 200 | 20.17 |
| 08/25/2026 16:18 | 100 | 20.17 |
| 08/25/2026 16:18 | 100 | 20.18 |
| 08/25/2026 16:18 | 8 | 20.18 |
| 08/25/2026 16:18 | 100 | 20.18 |
| 08/25/2026 16:16 | 100 | 20.18 |
| 08/25/2026 16:16 | 98 | 20.17 |
| 08/25/2026 16:15 | 100 | 20.17 |
| 08/25/2026 16:15 | 100 | 20.17 |
| 08/25/2026 16:14 | 200 | 20.17 |
| 08/25/2026 16:14 | 100 | 20.17 |
| 08/25/2026 16:14 | 44 | 20.17 |
| 08/25/2026 16:14 | 100 | 20.17 |
| 08/25/2026 16:14 | 41 | 20.17 |
| 08/25/2026 16:14 | 36 | 20.17 |
| 08/25/2026 16:14 | 64 | 20.17 |
| 08/25/2026 16:14 | 100 | 20.17 |
| 08/25/2026 16:14 | 4 | 20.17 |
| 08/25/2026 16:14 | 100 | 20.16 |
| 08/25/2026 16:14 | 100 | 20.16 |
| 08/25/2026 16:14 | 200 | 20.16 |
| 08/25/2026 16:14 | 100 | 20.16 |
| 08/25/2026 16:14 | 100 | 20.16 |
| 08/25/2026 16:13 | 100 | 20.16 |
| 08/25/2026 16:13 | 200 | 20.16 |
| 08/25/2026 16:13 | 100 | 20.16 |
| 08/25/2026 16:13 | 100 | 20.17 |
| 08/25/2026 16:12 | 305 | 20.175 |
| 08/25/2026 16:12 | 113 | 20.175 |
| 08/25/2026 16:12 | 100 | 20.17 |
| 08/25/2026 16:12 | 100 | 20.17 |
| 08/25/2026 16:12 | 100 | 20.17 |
| 08/25/2026 16:12 | 87 | 20.17 |
| 08/25/2026 16:12 | 113 | 20.17 |
| 08/25/2026 16:12 | 87 | 20.17 |
| 08/25/2026 16:12 | 113 | 20.165 |
| 08/25/2026 16:12 | 113 | 20.175 |
| 08/25/2026 16:11 | 37 | 20.18 |
| 08/25/2026 16:11 | 200 | 20.17 |
| 08/25/2026 16:11 | 100 | 20.17 |
| 08/25/2026 16:11 | 37 | 20.17 |
| 08/25/2026 16:11 | 200 | 20.18 |
| 08/25/2026 16:11 | 23 | 20.18 |
| 08/25/2026 16:11 | 100 | 20.18 |
| 08/25/2026 16:11 | 113 | 20.175 |
| 08/25/2026 16:11 | 100 | 20.17 |
| 08/25/2026 16:11 | 18 | 20.17 |
| 08/25/2026 16:11 | 55 | 20.18 |
| 08/25/2026 16:11 | 100 | 20.18 |
| 08/25/2026 16:11 | 113 | 20.175 |
| 08/25/2026 16:10 | 100 | 20.165 |
| 08/25/2026 16:10 | 100 | 20.195 |
| 08/25/2026 16:09 | 18 | 20.19 |
| 08/25/2026 16:09 | 60 | 20.19 |
| 08/25/2026 16:09 | 200 | 20.20 |
| 08/25/2026 16:09 | 100 | 20.20 |
| 08/25/2026 16:09 | 100 | 20.20 |
| 08/25/2026 16:09 | 100 | 20.20 |
| 08/25/2026 16:09 | 20 | 20.20 |
| 08/25/2026 16:09 | 100 | 20.20 |
| 08/25/2026 16:09 | 37 | 20.21 |
| 08/25/2026 16:09 | 460 | 20.21 |
| 08/25/2026 16:09 | 100 | 20.21 |
| 08/25/2026 16:09 | 100 | 20.21 |
| 08/25/2026 16:09 | 62 | 20.21 |
| 08/25/2026 16:08 | 9 | 20.205 |
| 08/25/2026 16:08 | 100 | 20.20 |
| 08/25/2026 16:08 | 18 | 20.195 |
| 08/25/2026 16:08 | 164 | 20.20 |
| 08/25/2026 16:08 | 84 | 20.19 |
| 08/25/2026 16:08 | 100 | 20.19 |
| 08/25/2026 16:08 | 98 | 20.19 |
| 08/25/2026 16:08 | 100 | 20.19 |
| 08/25/2026 16:07 | 57 | 20.19 |
| 08/25/2026 16:07 | 113 | 20.185 |
| 08/25/2026 16:07 | 200 | 20.19 |
| 08/25/2026 16:07 | 20 | 20.19 |
| 08/25/2026 16:07 | 87 | 20.20 |
| 08/25/2026 16:07 | 113 | 20.195 |
| 08/25/2026 16:07 | 1 | 20.20 |
| 08/25/2026 16:07 | 100 | 20.20 |
| 08/25/2026 16:07 | 300 | 20.20 |
| 08/25/2026 16:06 | 9 | 20.21 |
| 08/25/2026 16:06 | 113 | 20.205 |
| 08/25/2026 16:06 | 110 | 20.20 |
| 08/25/2026 16:06 | 70 | 20.20 |
| 08/25/2026 16:06 | 50 | 20.20 |
| 08/25/2026 16:06 | 50 | 20.20 |
| 08/25/2026 16:06 | 20 | 20.20 |
| 08/25/2026 16:06 | 130 | 20.20 |
| 08/25/2026 16:06 | 70 | 20.20 |
| 08/25/2026 16:06 | 100 | 20.19 |
| 08/25/2026 16:06 | 129 | 20.20 |
| 08/25/2026 16:06 | 100 | 20.20 |
| 08/25/2026 16:06 | 200 | 20.20 |
| 08/25/2026 16:06 | 100 | 20.20 |
| 08/25/2026 16:06 | 100 | 20.195 |
| 08/25/2026 16:06 | 100 | 20.195 |
| 08/25/2026 16:05 | 42 | 20.195 |
| 08/25/2026 16:05 | 100 | 20.195 |
| 08/25/2026 16:05 | 200 | 20.20 |
| 08/25/2026 16:04 | 70 | 20.21 |
| 08/25/2026 16:04 | 100 | 20.20 |
| 08/25/2026 16:04 | 100 | 20.20 |
| 08/25/2026 16:04 | 100 | 20.21 |
| 08/25/2026 16:04 | 20 | 20.21 |
| 08/25/2026 16:04 | 1 | 20.21 |
| 08/25/2026 16:04 | 90 | 20.20 |
| 08/25/2026 16:04 | 100 | 20.20 |
| 08/25/2026 16:04 | 87 | 20.20 |
| 08/25/2026 16:04 | 100 | 20.20 |
| 08/25/2026 16:04 | 100 | 20.20 |
| 08/25/2026 16:04 | 100 | 20.195 |
| 08/25/2026 16:04 | 113 | 20.195 |
| 08/25/2026 16:04 | 10 | 20.195 |
| 08/25/2026 16:04 | 200 | 20.20 |
| 08/25/2026 16:04 | 41 | 20.205 |
| 08/25/2026 16:04 | 329 | 20.20 |
| 08/25/2026 16:04 | 375 | 20.20 |
| 08/25/2026 16:04 | 100 | 20.20 |
| 08/25/2026 16:04 | 231 | 20.20 |
| 08/25/2026 16:04 | 30 | 20.20 |
| 08/25/2026 16:04 | 340 | 20.20 |
| 08/25/2026 16:03 | 25 | 20.19 |
| 08/25/2026 16:03 | 100 | 20.19 |
| 08/25/2026 16:03 | 200 | 20.19 |
| 08/25/2026 16:02 | 70 | 20.17 |
| 08/25/2026 16:02 | 20 | 20.17 |
| 08/25/2026 16:02 | 100 | 20.165 |
| 08/25/2026 16:01 | 67 | 20.16 |
| 08/25/2026 15:57 | 20 | 20.16 |
| 08/25/2026 15:57 | 200 | 20.16 |
| 08/25/2026 15:51 | 25 | 20.16 |
| 08/25/2026 15:51 | 25 | 20.16 |
| 08/25/2026 15:51 | 25 | 20.16 |
| 08/25/2026 15:51 | 25 | 20.16 |
| 08/25/2026 15:51 | 4 | 20.16 |
| 08/25/2026 15:49 | 100 | 20.15 |
| 08/25/2026 15:47 | 25 | 20.11 |
| 08/25/2026 15:47 | 25 | 20.11 |
| 08/25/2026 15:47 | 25 | 20.11 |
| 08/25/2026 15:47 | 25 | 20.11 |
| 08/25/2026 15:47 | 100 | 20.10 |
| 08/25/2026 15:45 | 150 | 20.12 |
| 08/25/2026 15:43 | 40 | 20.10 |
| 08/25/2026 15:43 | 153 | 20.10 |
| 08/25/2026 15:43 | 40 | 20.10 |
| 08/25/2026 15:43 | 100 | 20.10 |
| 08/25/2026 15:40 | 99 | 20.12 |
| 08/25/2026 15:40 | 1 | 20.12 |
| 08/25/2026 15:40 | 25 | 20.15 |
| 08/25/2026 15:40 | 25 | 20.15 |
| 08/25/2026 15:40 | 25 | 20.15 |
| 08/25/2026 15:40 | 10 | 20.15 |
| 08/25/2026 15:40 | 100 | 20.15 |
| 08/25/2026 15:40 | 154 | 20.16 |
| 08/25/2026 15:40 | 10 | 20.16 |
| 08/25/2026 15:40 | 375 | 20.16 |
| 08/25/2026 15:40 | 450 | 20.16 |
| 08/25/2026 15:40 | 54 | 20.16 |
| 08/25/2026 15:40 | 100 | 20.18 |
| 08/25/2026 15:40 | 100 | 20.18 |
| 08/25/2026 15:40 | 200 | 20.18 |
| 08/25/2026 15:40 | 70 | 20.18 |
| 08/25/2026 15:40 | 100 | 20.18 |
| 08/25/2026 15:39 | 25 | 20.185 |
| 08/25/2026 15:39 | 25 | 20.185 |
| 08/25/2026 15:39 | 25 | 20.185 |
| 08/25/2026 15:39 | 25 | 20.185 |
| 08/25/2026 15:39 | 25 | 20.185 |
| 08/25/2026 15:38 | 5 | 20.175 |
| 08/25/2026 15:32 | 100 | 20.21 |
| 08/25/2026 15:32 | 12 | 20.22 |
| 08/25/2026 15:31 | 50 | 20.21 |
| 08/25/2026 15:31 | 200 | 20.21 |
| 08/25/2026 15:31 | 150 | 20.21 |
| 08/25/2026 15:31 | 200 | 20.21 |
| 08/25/2026 15:31 | 375 | 20.24 |
| 08/25/2026 15:31 | 60 | 20.24 |
| 08/25/2026 15:30 | 25 | 20.23 |
| 08/25/2026 15:30 | 113 | 20.18 |
| 08/25/2026 15:30 | 3096 | 20.18 |
| 08/25/2026 15:30 | 3096 | 20.18 |