Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:45
|
Bid
07/27/2026 -
18:37:01
|
Bid Volume |
Ask
07/27/2026 -
18:37:01
|
Ask Volume |
|---|---|---|---|---|
|
18.15
+0.31
(
+1.74% )
|
18.15
|
100 |
18.16
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 5 | 18.155 |
| 07/27/2026 18:35 | 8 | 18.155 |
| 07/27/2026 18:34 | 100 | 18.15 |
| 07/27/2026 18:34 | 99 | 18.15 |
| 07/27/2026 18:33 | 1 | 18.145 |
| 07/27/2026 18:33 | 1 | 18.145 |
| 07/27/2026 18:32 | 1 | 18.145 |
| 07/27/2026 18:32 | 1 | 18.145 |
| 07/27/2026 18:32 | 2 | 18.145 |
| 07/27/2026 18:31 | 2 | 18.145 |
| 07/27/2026 18:30 | 4 | 18.145 |
| 07/27/2026 18:28 | 60 | 18.145 |
| 07/27/2026 18:28 | 4 | 18.145 |
| 07/27/2026 18:27 | 4 | 18.145 |
| 07/27/2026 18:27 | 92 | 18.15 |
| 07/27/2026 18:27 | 102 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 102 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 102 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 102 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 2 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:26 | 9 | 18.155 |
| 07/27/2026 18:26 | 4 | 18.155 |
| 07/27/2026 18:25 | 100 | 18.155 |
| 07/27/2026 18:25 | 100 | 18.145 |
| 07/27/2026 18:24 | 36 | 18.15 |
| 07/27/2026 18:23 | 60 | 18.155 |
| 07/27/2026 18:22 | 100 | 18.16 |
| 07/27/2026 18:22 | 60 | 18.155 |
| 07/27/2026 18:21 | 2 | 18.14 |
| 07/27/2026 18:21 | 100 | 18.14 |
| 07/27/2026 18:20 | 70 | 18.14 |
| 07/27/2026 18:19 | 11 | 18.125 |
| 07/27/2026 18:19 | 132 | 18.125 |
| 07/27/2026 18:18 | 1 | 18.12 |
| 07/27/2026 18:18 | 60 | 18.12 |
| 07/27/2026 18:17 | 4 | 18.115 |
| 07/27/2026 18:17 | 3 | 18.11 |
| 07/27/2026 18:16 | 100 | 18.105 |
| 07/27/2026 18:15 | 4 | 18.105 |
| 07/27/2026 18:15 | 1 | 18.105 |
| 07/27/2026 18:14 | 43 | 18.11 |
| 07/27/2026 18:14 | 1 | 18.11 |
| 07/27/2026 18:14 | 100 | 18.105 |
| 07/27/2026 18:14 | 6 | 18.105 |
| 07/27/2026 18:12 | 100 | 18.105 |
| 07/27/2026 18:12 | 65 | 18.105 |
| 07/27/2026 18:12 | 67 | 18.105 |
| 07/27/2026 18:12 | 110 | 18.105 |
| 07/27/2026 18:12 | 1 | 18.105 |
| 07/27/2026 18:12 | 81 | 18.105 |
| 07/27/2026 18:12 | 51 | 18.105 |
| 07/27/2026 18:12 | 71 | 18.105 |
| 07/27/2026 18:12 | 1 | 18.105 |
| 07/27/2026 18:12 | 1 | 18.105 |
| 07/27/2026 18:10 | 131 | 18.105 |
| 07/27/2026 18:10 | 100 | 18.105 |
| 07/27/2026 18:10 | 63 | 18.105 |
| 07/27/2026 18:10 | 69 | 18.105 |
| 07/27/2026 18:10 | 78 | 18.105 |
| 07/27/2026 18:09 | 100 | 18.11 |
| 07/27/2026 18:09 | 100 | 18.105 |
| 07/27/2026 18:09 | 100 | 18.11 |
| 07/27/2026 18:09 | 1 | 18.11 |
| 07/27/2026 18:09 | 5 | 18.115 |
| 07/27/2026 18:08 | 1 | 18.115 |
| 07/27/2026 18:08 | 44 | 18.11 |
| 07/27/2026 18:08 | 43 | 18.11 |
| 07/27/2026 18:06 | 5 | 18.115 |
| 07/27/2026 18:04 | 1 | 18.115 |
| 07/27/2026 18:04 | 82 | 18.115 |
| 07/27/2026 18:03 | 5 | 18.115 |
| 07/27/2026 18:03 | 100 | 18.11 |
| 07/27/2026 18:02 | 1 | 18.11 |
| 07/27/2026 18:01 | 5 | 18.115 |
| 07/27/2026 17:59 | 100 | 18.125 |
| 07/27/2026 17:59 | 77 | 18.13 |
| 07/27/2026 17:59 | 132 | 18.125 |
| 07/27/2026 17:59 | 127 | 18.125 |
| 07/27/2026 17:59 | 5 | 18.125 |
| 07/27/2026 17:58 | 10 | 18.12 |
| 07/27/2026 17:58 | 100 | 18.12 |
| 07/27/2026 17:58 | 100 | 18.115 |
| 07/27/2026 17:56 | 100 | 18.125 |
| 07/27/2026 17:55 | 20 | 18.13 |
| 07/27/2026 17:55 | 60 | 18.13 |
| 07/27/2026 17:55 | 100 | 18.13 |
| 07/27/2026 17:55 | 132 | 18.135 |
| 07/27/2026 17:55 | 1 | 18.14 |
| 07/27/2026 17:54 | 100 | 18.15 |
| 07/27/2026 17:54 | 100 | 18.145 |
| 07/27/2026 17:54 | 100 | 18.145 |
| 07/27/2026 17:52 | 1 | 18.15 |
| 07/27/2026 17:52 | 1 | 18.15 |
| 07/27/2026 17:52 | 1 | 18.15 |
| 07/27/2026 17:52 | 1 | 18.15 |
| 07/27/2026 17:52 | 1 | 18.15 |
| 07/27/2026 17:52 | 5 | 18.15 |
| 07/27/2026 17:52 | 11 | 18.155 |
| 07/27/2026 17:51 | 2 | 18.145 |
| 07/27/2026 17:51 | 100 | 18.145 |
| 07/27/2026 17:51 | 100 | 18.145 |
| 07/27/2026 17:49 | 1 | 18.15 |
| 07/27/2026 17:48 | 100 | 18.15 |
| 07/27/2026 17:48 | 100 | 18.15 |
| 07/27/2026 17:48 | 100 | 18.15 |
| 07/27/2026 17:48 | 73 | 18.15 |
| 07/27/2026 17:47 | 200 | 18.15 |
| 07/27/2026 17:47 | 100 | 18.15 |
| 07/27/2026 17:47 | 200 | 18.15 |
| 07/27/2026 17:47 | 1 | 18.15 |
| 07/27/2026 17:47 | 19 | 18.15 |
| 07/27/2026 17:47 | 2 | 18.15 |
| 07/27/2026 17:46 | 200 | 18.15 |
| 07/27/2026 17:46 | 400 | 18.15 |
| 07/27/2026 17:46 | 400 | 18.15 |
| 07/27/2026 17:45 | 76 | 18.15 |
| 07/27/2026 17:45 | 24 | 18.15 |
| 07/27/2026 17:45 | 36 | 18.15 |
| 07/27/2026 17:45 | 100 | 18.15 |
| 07/27/2026 17:45 | 1 | 18.15 |
| 07/27/2026 17:45 | 10 | 18.15 |
| 07/27/2026 17:45 | 100 | 18.15 |
| 07/27/2026 17:45 | 100 | 18.155 |
| 07/27/2026 17:45 | 10 | 18.16 |
| 07/27/2026 17:45 | 8 | 18.16 |
| 07/27/2026 17:45 | 148 | 18.155 |
| 07/27/2026 17:45 | 10 | 18.15 |
| 07/27/2026 17:44 | 9 | 18.135 |
| 07/27/2026 17:44 | 1 | 18.125 |
| 07/27/2026 17:42 | 83 | 18.125 |
| 07/27/2026 17:42 | 17 | 18.125 |
| 07/27/2026 17:42 | 132 | 18.125 |
| 07/27/2026 17:42 | 5 | 18.125 |
| 07/27/2026 17:42 | 100 | 18.125 |
| 07/27/2026 17:42 | 100 | 18.125 |
| 07/27/2026 17:41 | 132 | 18.125 |
| 07/27/2026 17:41 | 100 | 18.13 |
| 07/27/2026 17:41 | 200 | 18.13 |
| 07/27/2026 17:41 | 100 | 18.13 |
| 07/27/2026 17:41 | 5 | 18.13 |
| 07/27/2026 17:41 | 100 | 18.145 |
| 07/27/2026 17:41 | 132 | 18.145 |
| 07/27/2026 17:41 | 100 | 18.145 |
| 07/27/2026 17:41 | 100 | 18.15 |
| 07/27/2026 17:41 | 100 | 18.15 |
| 07/27/2026 17:41 | 100 | 18.145 |
| 07/27/2026 17:41 | 100 | 18.145 |
| 07/27/2026 17:41 | 100 | 18.145 |
| 07/27/2026 17:40 | 100 | 18.15 |
| 07/27/2026 17:40 | 100 | 18.15 |
| 07/27/2026 17:40 | 100 | 18.145 |
| 07/27/2026 17:40 | 100 | 18.145 |
| 07/27/2026 17:40 | 100 | 18.145 |
| 07/27/2026 17:39 | 200 | 18.13 |
| 07/27/2026 17:39 | 100 | 18.13 |
| 07/27/2026 17:39 | 100 | 18.125 |
| 07/27/2026 17:38 | 7 | 18.13 |
| 07/27/2026 17:38 | 1 | 18.14 |
| 07/27/2026 17:38 | 300 | 18.145 |
| 07/27/2026 17:37 | 100 | 18.145 |
| 07/27/2026 17:37 | 300 | 18.135 |
| 07/27/2026 17:36 | 100 | 18.13 |
| 07/27/2026 17:36 | 73 | 18.12 |
| 07/27/2026 17:36 | 100 | 18.12 |
| 07/27/2026 17:36 | 100 | 18.12 |
| 07/27/2026 17:35 | 49 | 18.09 |
| 07/27/2026 17:35 | 100 | 18.07 |
| 07/27/2026 17:35 | 100 | 18.07 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 18 | 18.06 |
| 07/27/2026 17:35 | 17 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 25 | 18.06 |
| 07/27/2026 17:35 | 257 | 18.06 |
| 07/27/2026 17:35 | 18 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 67 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.055 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 20 | 18.06 |
| 07/27/2026 17:35 | 164 | 18.06 |
| 07/27/2026 17:35 | 13 | 18.06 |
| 07/27/2026 17:35 | 1 | 18.06 |
| 07/27/2026 17:35 | 99 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 101 | 18.06 |
| 07/27/2026 17:35 | 60 | 18.06 |
| 07/27/2026 17:35 | 201 | 18.06 |
| 07/27/2026 17:35 | 20 | 18.06 |
| 07/27/2026 17:35 | 199 | 18.06 |
| 07/27/2026 17:35 | 17 | 18.06 |
| 07/27/2026 17:35 | 1 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.07 |
| 07/27/2026 17:35 | 300 | 18.08 |
| 07/27/2026 17:35 | 100 | 18.08 |
| 07/27/2026 17:35 | 100 | 18.08 |
| 07/27/2026 17:35 | 132 | 18.075 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 18 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 17 | 18.06 |
| 07/27/2026 17:35 | 56 | 18.06 |
| 07/27/2026 17:35 | 44 | 18.06 |
| 07/27/2026 17:35 | 499 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.07 |
| 07/27/2026 17:35 | 100 | 18.07 |
| 07/27/2026 17:35 | 11 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 800 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.05 |
| 07/27/2026 17:35 | 100 | 18.05 |
| 07/27/2026 17:35 | 100 | 18.05 |
| 07/27/2026 17:35 | 100 | 18.05 |
| 07/27/2026 17:35 | 100 | 18.05 |
| 07/27/2026 17:35 | 200 | 18.05 |
| 07/27/2026 17:35 | 352 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 132 | 18.06 |
| 07/27/2026 17:35 | 513 | 18.06 |
| 07/27/2026 17:35 | 67 | 18.06 |
| 07/27/2026 17:35 | 196 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 300 | 18.06 |
| 07/27/2026 17:35 | 261 | 18.06 |
| 07/27/2026 17:35 | 195 | 18.06 |
| 07/27/2026 17:35 | 389 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 294 | 18.06 |
| 07/27/2026 17:35 | 106 | 18.06 |
| 07/27/2026 17:35 | 1 | 18.06 |
| 07/27/2026 17:35 | 300 | 18.07 |
| 07/27/2026 17:35 | 100 | 18.07 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 200 | 18.08 |
| 07/27/2026 17:34 | 200 | 18.09 |
| 07/27/2026 17:34 | 800 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 112 | 18.09 |
| 07/27/2026 17:34 | 185 | 18.09 |
| 07/27/2026 17:34 | 200 | 18.09 |
| 07/27/2026 17:34 | 368 | 18.09 |
| 07/27/2026 17:34 | 132 | 18.095 |
| 07/27/2026 17:34 | 6 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 99 | 18.09 |
| 07/27/2026 17:34 | 1 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 200 | 18.09 |
| 07/27/2026 17:34 | 800 | 18.09 |
| 07/27/2026 17:34 | 200 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.095 |
| 07/27/2026 17:34 | 11 | 18.09 |
| 07/27/2026 17:34 | 132 | 18.095 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 200 | 18.09 |
| 07/27/2026 17:34 | 600 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.095 |
| 07/27/2026 17:34 | 98 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 68 | 18.09 |
| 07/27/2026 17:34 | 11 | 18.09 |
| 07/27/2026 17:34 | 55 | 18.09 |
| 07/27/2026 17:34 | 11 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 4 | 18.09 |
| 07/27/2026 17:34 | 73 | 18.10 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 132 | 18.09 |
| 07/27/2026 17:34 | 11 | 18.09 |
| 07/27/2026 17:34 | 198 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 79 | 18.09 |
| 07/27/2026 17:34 | 21 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 121 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 300 | 18.10 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 100 | 18.105 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 200 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 68 | 18.10 |
| 07/27/2026 17:34 | 32 | 18.105 |
| 07/27/2026 17:34 | 100 | 18.105 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 300 | 18.11 |
| 07/27/2026 17:34 | 135 | 18.11 |
| 07/27/2026 17:34 | 580 | 18.11 |
| 07/27/2026 17:34 | 200 | 18.11 |
| 07/27/2026 17:34 | 800 | 18.11 |
| 07/27/2026 17:34 | 107 | 18.11 |
| 07/27/2026 17:34 | 33 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 67 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 58 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 1 | 18.12 |
| 07/27/2026 17:34 | 200 | 18.12 |
| 07/27/2026 17:34 | 7 | 18.12 |
| 07/27/2026 17:34 | 59 | 18.13 |
| 07/27/2026 17:34 | 20 | 18.13 |
| 07/27/2026 17:34 | 200 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 200 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 132 | 18.145 |
| 07/27/2026 17:34 | 100 | 18.145 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.13 |
| 07/27/2026 17:34 | 11 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 200 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 11 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.13 |
| 07/27/2026 17:34 | 300 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.135 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 200 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.17 |
| 07/27/2026 17:34 | 63 | 18.17 |
| 07/27/2026 17:34 | 100 | 18.17 |
| 07/27/2026 17:34 | 200 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.17 |
| 07/27/2026 17:34 | 1 | 18.18 |
| 07/27/2026 17:34 | 4 | 18.185 |
| 07/27/2026 17:33 | 1 | 18.185 |
| 07/27/2026 17:33 | 2 | 18.185 |
| 07/27/2026 17:32 | 10 | 18.19 |
| 07/27/2026 17:32 | 1 | 18.19 |
| 07/27/2026 17:32 | 1 | 18.19 |
| 07/27/2026 17:32 | 1 | 18.19 |
| 07/27/2026 17:31 | 100 | 18.195 |
| 07/27/2026 17:30 | 6 | 18.195 |
| 07/27/2026 17:29 | 100 | 18.195 |
| 07/27/2026 17:27 | 200 | 18.18 |
| 07/27/2026 17:26 | 100 | 18.18 |
| 07/27/2026 17:26 | 47 | 18.18 |
| 07/27/2026 17:26 | 50 | 18.18 |
| 07/27/2026 17:26 | 50 | 18.18 |
| 07/27/2026 17:26 | 132 | 18.185 |
| 07/27/2026 17:26 | 20 | 18.19 |
| 07/27/2026 17:26 | 19 | 18.19 |
| 07/27/2026 17:26 | 1 | 18.19 |
| 07/27/2026 17:26 | 2 | 18.19 |
| 07/27/2026 17:26 | 1 | 18.19 |
| 07/27/2026 17:26 | 3 | 18.195 |
| 07/27/2026 17:24 | 100 | 18.205 |
| 07/27/2026 17:23 | 1 | 18.205 |
| 07/27/2026 17:22 | 100 | 18.195 |
| 07/27/2026 17:22 | 100 | 18.195 |
| 07/27/2026 17:21 | 8 | 18.195 |
| 07/27/2026 17:21 | 100 | 18.195 |
| 07/27/2026 17:19 | 8 | 18.195 |
| 07/27/2026 17:19 | 1 | 18.20 |
| 07/27/2026 17:19 | 21 | 18.20 |
| 07/27/2026 17:19 | 100 | 18.20 |
| 07/27/2026 17:17 | 16 | 18.21 |
| 07/27/2026 17:16 | 100 | 18.21 |
| 07/27/2026 17:15 | 100 | 18.195 |
| 07/27/2026 17:14 | 100 | 18.20 |
| 07/27/2026 17:13 | 100 | 18.19 |
| 07/27/2026 17:13 | 12 | 18.19 |
| 07/27/2026 17:13 | 100 | 18.18 |
| 07/27/2026 17:13 | 20 | 18.18 |
| 07/27/2026 17:13 | 1 | 18.18 |
| 07/27/2026 17:13 | 100 | 18.185 |
| 07/27/2026 17:12 | 200 | 18.18 |
| 07/27/2026 17:12 | 100 | 18.175 |
| 07/27/2026 17:11 | 100 | 18.185 |
| 07/27/2026 17:11 | 100 | 18.18 |
| 07/27/2026 17:11 | 10 | 18.18 |
| 07/27/2026 17:11 | 100 | 18.185 |
| 07/27/2026 17:10 | 100 | 18.18 |
| 07/27/2026 17:10 | 100 | 18.195 |
| 07/27/2026 17:09 | 10 | 18.20 |
| 07/27/2026 17:07 | 1 | 18.21 |
| 07/27/2026 17:07 | 1 | 18.21 |
| 07/27/2026 17:05 | 100 | 18.20 |
| 07/27/2026 17:05 | 1 | 18.21 |
| 07/27/2026 17:05 | 100 | 18.21 |
| 07/27/2026 17:05 | 200 | 18.22 |
| 07/27/2026 17:05 | 100 | 18.22 |
| 07/27/2026 17:05 | 1 | 18.23 |
| 07/27/2026 17:04 | 100 | 18.235 |
| 07/27/2026 17:04 | 37 | 18.235 |
| 07/27/2026 17:04 | 100 | 18.235 |
| 07/27/2026 17:04 | 100 | 18.235 |
| 07/27/2026 17:03 | 100 | 18.23 |
| 07/27/2026 17:03 | 20 | 18.23 |
| 07/27/2026 17:02 | 2 | 18.24 |
| 07/27/2026 17:02 | 10 | 18.24 |
| 07/27/2026 17:02 | 100 | 18.24 |
| 07/27/2026 17:02 | 100 | 18.24 |
| 07/27/2026 17:01 | 50 | 18.24 |
| 07/27/2026 17:01 | 100 | 18.235 |
| 07/27/2026 17:01 | 100 | 18.235 |
| 07/27/2026 17:01 | 100 | 18.23 |
| 07/27/2026 17:00 | 100 | 18.23 |
| 07/27/2026 17:00 | 100 | 18.23 |
| 07/27/2026 17:00 | 1 | 18.23 |
| 07/27/2026 17:00 | 100 | 18.23 |
| 07/27/2026 16:59 | 100 | 18.23 |
| 07/27/2026 16:57 | 100 | 18.22 |
| 07/27/2026 16:55 | 100 | 18.235 |
| 07/27/2026 16:55 | 100 | 18.235 |
| 07/27/2026 16:55 | 100 | 18.23 |
| 07/27/2026 16:54 | 1 | 18.23 |
| 07/27/2026 16:54 | 100 | 18.225 |
| 07/27/2026 16:54 | 2 | 18.225 |
| 07/27/2026 16:53 | 1 | 18.23 |
| 07/27/2026 16:52 | 1 | 18.24 |
| 07/27/2026 16:52 | 1 | 18.24 |
| 07/27/2026 16:51 | 99 | 18.25 |
| 07/27/2026 16:51 | 1 | 18.25 |
| 07/27/2026 16:50 | 28 | 18.26 |
| 07/27/2026 16:50 | 1 | 18.26 |
| 07/27/2026 16:50 | 100 | 18.26 |
| 07/27/2026 16:50 | 100 | 18.255 |
| 07/27/2026 16:49 | 100 | 18.255 |
| 07/27/2026 16:49 | 100 | 18.265 |
| 07/27/2026 16:48 | 1 | 18.27 |
| 07/27/2026 16:45 | 5 | 18.29 |
| 07/27/2026 16:45 | 1 | 18.29 |
| 07/27/2026 16:45 | 100 | 18.29 |
| 07/27/2026 16:45 | 100 | 18.30 |
| 07/27/2026 16:44 | 50 | 18.30 |
| 07/27/2026 16:44 | 50 | 18.30 |
| 07/27/2026 16:44 | 100 | 18.30 |
| 07/27/2026 16:43 | 100 | 18.295 |
| 07/27/2026 16:42 | 100 | 18.29 |
| 07/27/2026 16:41 | 68 | 18.29 |
| 07/27/2026 16:41 | 2 | 18.285 |
| 07/27/2026 16:41 | 100 | 18.28 |
| 07/27/2026 16:41 | 3 | 18.275 |
| 07/27/2026 16:40 | 200 | 18.28 |
| 07/27/2026 16:40 | 100 | 18.28 |
| 07/27/2026 16:39 | 200 | 18.30 |
| 07/27/2026 16:39 | 100 | 18.30 |
| 07/27/2026 16:39 | 20 | 18.30 |
| 07/27/2026 16:39 | 100 | 18.30 |
| 07/27/2026 16:39 | 132 | 18.295 |
| 07/27/2026 16:39 | 100 | 18.29 |
| 07/27/2026 16:39 | 200 | 18.29 |
| 07/27/2026 16:39 | 300 | 18.29 |
| 07/27/2026 16:39 | 1 | 18.29 |
| 07/27/2026 16:39 | 132 | 18.295 |
| 07/27/2026 16:39 | 100 | 18.295 |
| 07/27/2026 16:39 | 100 | 18.30 |
| 07/27/2026 16:39 | 100 | 18.30 |
| 07/27/2026 16:39 | 100 | 18.30 |
| 07/27/2026 16:38 | 100 | 18.30 |
| 07/27/2026 16:38 | 100 | 18.295 |
| 07/27/2026 16:38 | 1 | 18.30 |
| 07/27/2026 16:38 | 100 | 18.305 |
| 07/27/2026 16:37 | 100 | 18.305 |
| 07/27/2026 16:37 | 100 | 18.31 |
| 07/27/2026 16:37 | 100 | 18.30 |
| 07/27/2026 16:37 | 100 | 18.30 |
| 07/27/2026 16:36 | 200 | 18.29 |
| 07/27/2026 16:36 | 100 | 18.30 |
| 07/27/2026 16:36 | 100 | 18.30 |
| 07/27/2026 16:36 | 10 | 18.315 |
| 07/27/2026 16:36 | 200 | 18.30 |
| 07/27/2026 16:36 | 100 | 18.29 |
| 07/27/2026 16:36 | 100 | 18.285 |
| 07/27/2026 16:36 | 100 | 18.27 |
| 07/27/2026 16:36 | 100 | 18.26 |
| 07/27/2026 16:36 | 100 | 18.26 |
| 07/27/2026 16:36 | 300 | 18.26 |
| 07/27/2026 16:36 | 38 | 18.255 |
| 07/27/2026 16:36 | 62 | 18.255 |
| 07/27/2026 16:36 | 10 | 18.26 |
| 07/27/2026 16:36 | 100 | 18.255 |
| 07/27/2026 16:36 | 100 | 18.255 |
| 07/27/2026 16:35 | 100 | 18.255 |
| 07/27/2026 16:35 | 100 | 18.255 |
| 07/27/2026 16:34 | 3 | 18.26 |
| 07/27/2026 16:33 | 100 | 18.25 |
| 07/27/2026 16:33 | 100 | 18.245 |
| 07/27/2026 16:33 | 2 | 18.24 |
| 07/27/2026 16:32 | 100 | 18.22 |
| 07/27/2026 16:31 | 60 | 18.22 |
| 07/27/2026 16:31 | 400 | 18.22 |
| 07/27/2026 16:31 | 100 | 18.22 |
| 07/27/2026 16:31 | 200 | 18.22 |
| 07/27/2026 16:31 | 100 | 18.22 |
| 07/27/2026 16:31 | 1 | 18.21 |
| 07/27/2026 16:31 | 100 | 18.22 |
| 07/27/2026 16:31 | 100 | 18.22 |
| 07/27/2026 16:31 | 60 | 18.21 |
| 07/27/2026 16:31 | 100 | 18.21 |
| 07/27/2026 16:31 | 2 | 18.21 |
| 07/27/2026 16:29 | 1 | 18.21 |
| 07/27/2026 16:29 | 100 | 18.21 |
| 07/27/2026 16:28 | 100 | 18.22 |
| 07/27/2026 16:28 | 100 | 18.21 |
| 07/27/2026 16:28 | 48 | 18.21 |
| 07/27/2026 16:28 | 12 | 18.21 |
| 07/27/2026 16:28 | 300 | 18.20 |
| 07/27/2026 16:27 | 1 | 18.20 |
| 07/27/2026 16:27 | 1 | 18.21 |
| 07/27/2026 16:26 | 100 | 18.21 |
| 07/27/2026 16:26 | 2 | 18.205 |
| 07/27/2026 16:25 | 2 | 18.20 |
| 07/27/2026 16:25 | 100 | 18.20 |
| 07/27/2026 16:25 | 100 | 18.195 |
| 07/27/2026 16:25 | 2 | 18.195 |
| 07/27/2026 16:25 | 98 | 18.195 |
| 07/27/2026 16:25 | 2 | 18.195 |
| 07/27/2026 16:24 | 200 | 18.18 |
| 07/27/2026 16:24 | 100 | 18.175 |
| 07/27/2026 16:24 | 200 | 18.18 |
| 07/27/2026 16:23 | 100 | 18.18 |
| 07/27/2026 16:23 | 2 | 18.18 |
| 07/27/2026 16:23 | 1 | 18.18 |
| 07/27/2026 16:22 | 14 | 18.18 |
| 07/27/2026 16:22 | 200 | 18.18 |
| 07/27/2026 16:22 | 6 | 18.17 |
| 07/27/2026 16:22 | 100 | 18.165 |
| 07/27/2026 16:22 | 7 | 18.165 |
| 07/27/2026 16:22 | 93 | 18.165 |
| 07/27/2026 16:22 | 7 | 18.165 |
| 07/27/2026 16:22 | 100 | 18.16 |
| 07/27/2026 16:22 | 200 | 18.16 |
| 07/27/2026 16:22 | 6 | 18.155 |
| 07/27/2026 16:21 | 100 | 18.155 |
| 07/27/2026 16:20 | 500 | 18.15 |
| 07/27/2026 16:20 | 100 | 18.145 |
| 07/27/2026 16:19 | 6 | 18.145 |
| 07/27/2026 16:19 | 100 | 18.145 |
| 07/27/2026 16:18 | 20 | 18.15 |
| 07/27/2026 16:18 | 1 | 18.15 |
| 07/27/2026 16:18 | 100 | 18.15 |
| 07/27/2026 16:18 | 47 | 18.155 |
| 07/27/2026 16:18 | 100 | 18.155 |
| 07/27/2026 16:17 | 1 | 18.155 |
| 07/27/2026 16:17 | 6 | 18.155 |
| 07/27/2026 16:16 | 101 | 18.155 |
| 07/27/2026 16:16 | 100 | 18.155 |
| 07/27/2026 16:15 | 100 | 18.165 |
| 07/27/2026 16:11 | 1 | 18.16 |
| 07/27/2026 16:09 | 1 | 18.135 |
| 07/27/2026 16:07 | 1 | 18.14 |
| 07/27/2026 16:07 | 100 | 18.14 |
| 07/27/2026 16:06 | 132 | 18.135 |
| 07/27/2026 16:06 | 100 | 18.135 |
| 07/27/2026 16:05 | 22 | 18.135 |
| 07/27/2026 16:05 | 100 | 18.135 |
| 07/27/2026 16:03 | 100 | 18.14 |
| 07/27/2026 16:03 | 1 | 18.14 |
| 07/27/2026 16:03 | 100 | 18.14 |
| 07/27/2026 16:03 | 1 | 18.14 |
| 07/27/2026 16:02 | 100 | 18.135 |
| 07/27/2026 16:02 | 100 | 18.13 |
| 07/27/2026 16:02 | 1 | 18.13 |
| 07/27/2026 16:01 | 1 | 18.14 |
| 07/27/2026 16:00 | 100 | 18.13 |
| 07/27/2026 16:00 | 100 | 18.135 |
| 07/27/2026 15:59 | 1 | 18.13 |
| 07/27/2026 15:58 | 100 | 18.125 |
| 07/27/2026 15:58 | 10 | 18.13 |
| 07/27/2026 15:56 | 10 | 18.15 |
| 07/27/2026 15:55 | 100 | 18.125 |
| 07/27/2026 15:53 | 10 | 18.12 |
| 07/27/2026 15:53 | 200 | 18.12 |
| 07/27/2026 15:52 | 100 | 18.11 |
| 07/27/2026 15:51 | 100 | 18.11 |
| 07/27/2026 15:51 | 300 | 18.10 |
| 07/27/2026 15:51 | 10 | 18.11 |
| 07/27/2026 15:51 | 1 | 18.11 |
| 07/27/2026 15:51 | 10 | 18.11 |
| 07/27/2026 15:51 | 100 | 18.115 |
| 07/27/2026 15:47 | 100 | 18.12 |
| 07/27/2026 15:46 | 10 | 18.12 |
| 07/27/2026 15:46 | 10 | 18.12 |
| 07/27/2026 15:45 | 100 | 18.125 |
| 07/27/2026 15:45 | 2 | 18.12 |
| 07/27/2026 15:45 | 1 | 18.12 |
| 07/27/2026 15:42 | 100 | 18.12 |
| 07/27/2026 15:42 | 5 | 18.12 |
| 07/27/2026 15:42 | 100 | 18.12 |
| 07/27/2026 15:42 | 5 | 18.11 |
| 07/27/2026 15:42 | 5 | 18.11 |
| 07/27/2026 15:42 | 200 | 18.12 |
| 07/27/2026 15:40 | 4 | 18.11 |
| 07/27/2026 15:39 | 90 | 18.10 |
| 07/27/2026 15:39 | 1 | 18.10 |
| 07/27/2026 15:38 | 9 | 18.10 |
| 07/27/2026 15:38 | 5 | 18.09 |
| 07/27/2026 15:38 | 10 | 18.09 |
| 07/27/2026 15:38 | 100 | 18.09 |
| 07/27/2026 15:36 | 200 | 18.09 |
| 07/27/2026 15:36 | 9 | 18.10 |
| 07/27/2026 15:36 | 5 | 18.10 |
| 07/27/2026 15:36 | 57 | 18.10 |
| 07/27/2026 15:35 | 200 | 18.14 |
| 07/27/2026 15:35 | 200 | 18.14 |
| 07/27/2026 15:34 | 200 | 18.15 |
| 07/27/2026 15:31 | 200 | 18.16 |
| 07/27/2026 15:31 | 100 | 18.18 |
| 07/27/2026 15:30 | 300 | 18.15 |
| 07/27/2026 15:30 | 100 | 18.125 |
| 07/27/2026 15:30 | 6616 | 18.10 |
| 07/27/2026 15:30 | 6616 | 18.10 |