Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.80
-0.18
(
-0.95% )
|
18.79
|
300 |
18.80
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 26419 | 18.80 |
| 09/28/2026 21:59 | 89 | 18.795 |
| 09/28/2026 21:59 | 1 | 18.795 |
| 09/28/2026 21:59 | 100 | 18.80 |
| 09/28/2026 21:59 | 112 | 18.80 |
| 09/28/2026 21:59 | 13 | 18.80 |
| 09/28/2026 21:59 | 13 | 18.80 |
| 09/28/2026 21:59 | 1 | 18.80 |
| 09/28/2026 21:59 | 50 | 18.80 |
| 09/28/2026 21:59 | 4 | 18.80 |
| 09/28/2026 21:59 | 96 | 18.80 |
| 09/28/2026 21:59 | 2 | 18.80 |
| 09/28/2026 21:59 | 59 | 18.80 |
| 09/28/2026 21:59 | 43 | 18.80 |
| 09/28/2026 21:59 | 20 | 18.80 |
| 09/28/2026 21:59 | 80 | 18.80 |
| 09/28/2026 21:59 | 18 | 18.80 |
| 09/28/2026 21:59 | 2 | 18.80 |
| 09/28/2026 21:59 | 1 | 18.80 |
| 09/28/2026 21:59 | 13 | 18.80 |
| 09/28/2026 21:59 | 136 | 18.80 |
| 09/28/2026 21:59 | 6 | 18.80 |
| 09/28/2026 21:59 | 2 | 18.80 |
| 09/28/2026 21:59 | 192 | 18.80 |
| 09/28/2026 21:59 | 200 | 18.80 |
| 09/28/2026 21:59 | 21 | 18.80 |
| 09/28/2026 21:59 | 21 | 18.80 |
| 09/28/2026 21:59 | 5 | 18.80 |
| 09/28/2026 21:59 | 76 | 18.80 |
| 09/28/2026 21:59 | 100 | 18.80 |
| 09/28/2026 21:59 | 20 | 18.80 |
| 09/28/2026 21:59 | 4 | 18.80 |
| 09/28/2026 21:59 | 100 | 18.80 |
| 09/28/2026 21:59 | 200 | 18.80 |
| 09/28/2026 21:59 | 384 | 18.80 |
| 09/28/2026 21:59 | 61 | 18.80 |
| 09/28/2026 21:59 | 27 | 18.80 |
| 09/28/2026 21:59 | 100 | 18.80 |
| 09/28/2026 21:59 | 25 | 18.795 |
| 09/28/2026 21:58 | 100 | 18.795 |
| 09/28/2026 21:58 | 61 | 18.79 |
| 09/28/2026 21:58 | 11 | 18.79 |
| 09/28/2026 21:58 | 10 | 18.79 |
| 09/28/2026 21:58 | 2 | 18.79 |
| 09/28/2026 21:58 | 2 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 3 | 18.79 |
| 09/28/2026 21:58 | 19 | 18.785 |
| 09/28/2026 21:58 | 13 | 18.785 |
| 09/28/2026 21:57 | 200 | 18.785 |
| 09/28/2026 21:57 | 182 | 18.79 |
| 09/28/2026 21:57 | 3 | 18.79 |
| 09/28/2026 21:57 | 200 | 18.79 |
| 09/28/2026 21:57 | 12 | 18.785 |
| 09/28/2026 21:57 | 16 | 18.785 |
| 09/28/2026 21:57 | 10 | 18.785 |
| 09/28/2026 21:57 | 38 | 18.785 |
| 09/28/2026 21:55 | 30 | 18.785 |
| 09/28/2026 21:55 | 71 | 18.785 |
| 09/28/2026 21:55 | 12 | 18.785 |
| 09/28/2026 21:55 | 17 | 18.785 |
| 09/28/2026 21:54 | 15 | 18.785 |
| 09/28/2026 21:54 | 12 | 18.785 |
| 09/28/2026 21:54 | 25 | 18.785 |
| 09/28/2026 21:54 | 100 | 18.79 |
| 09/28/2026 21:54 | 200 | 18.79 |
| 09/28/2026 21:54 | 100 | 18.79 |
| 09/28/2026 21:54 | 11 | 18.795 |
| 09/28/2026 21:53 | 10 | 18.795 |
| 09/28/2026 21:53 | 1 | 18.80 |
| 09/28/2026 21:52 | 50 | 18.795 |
| 09/28/2026 21:52 | 200 | 18.79 |
| 09/28/2026 21:52 | 5 | 18.79 |
| 09/28/2026 21:52 | 4 | 18.79 |
| 09/28/2026 21:52 | 1 | 18.79 |
| 09/28/2026 21:49 | 20 | 18.785 |
| 09/28/2026 21:49 | 12 | 18.785 |
| 09/28/2026 21:49 | 5 | 18.785 |
| 09/28/2026 21:49 | 5 | 18.785 |
| 09/28/2026 21:45 | 200 | 18.79 |
| 09/28/2026 21:45 | 100 | 18.79 |
| 09/28/2026 21:45 | 100 | 18.79 |
| 09/28/2026 21:45 | 100 | 18.79 |
| 09/28/2026 21:45 | 100 | 18.79 |
| 09/28/2026 21:45 | 95 | 18.79 |
| 09/28/2026 21:45 | 100 | 18.79 |
| 09/28/2026 21:43 | 1 | 18.795 |
| 09/28/2026 21:43 | 5 | 18.795 |
| 09/28/2026 21:43 | 12 | 18.79 |
| 09/28/2026 21:43 | 100 | 18.79 |
| 09/28/2026 21:43 | 2 | 18.79 |
| 09/28/2026 21:43 | 100 | 18.79 |
| 09/28/2026 21:43 | 5 | 18.79 |
| 09/28/2026 21:43 | 5 | 18.78 |
| 09/28/2026 21:40 | 5 | 18.78 |
| 09/28/2026 21:39 | 101 | 18.79 |
| 09/28/2026 21:39 | 99 | 18.79 |
| 09/28/2026 21:39 | 1 | 18.79 |
| 09/28/2026 21:39 | 1 | 18.795 |
| 09/28/2026 21:37 | 66 | 18.795 |
| 09/28/2026 21:35 | 100 | 18.80 |
| 09/28/2026 21:35 | 2 | 18.80 |
| 09/28/2026 21:35 | 100 | 18.80 |
| 09/28/2026 21:34 | 25 | 18.795 |
| 09/28/2026 21:32 | 200 | 18.80 |
| 09/28/2026 21:32 | 100 | 18.80 |
| 09/28/2026 21:32 | 100 | 18.80 |
| 09/28/2026 21:32 | 100 | 18.80 |
| 09/28/2026 21:32 | 100 | 18.80 |
| 09/28/2026 21:32 | 100 | 18.795 |
| 09/28/2026 21:31 | 20 | 18.80 |
| 09/28/2026 21:30 | 200 | 18.80 |
| 09/28/2026 21:30 | 1 | 18.80 |
| 09/28/2026 21:30 | 10 | 18.80 |
| 09/28/2026 21:30 | 24 | 18.80 |
| 09/28/2026 21:29 | 1 | 18.805 |
| 09/28/2026 21:29 | 200 | 18.81 |
| 09/28/2026 21:29 | 18 | 18.81 |
| 09/28/2026 21:29 | 4 | 18.81 |
| 09/28/2026 21:29 | 100 | 18.81 |
| 09/28/2026 21:29 | 200 | 18.805 |
| 09/28/2026 21:28 | 4 | 18.80 |
| 09/28/2026 21:28 | 7 | 18.80 |
| 09/28/2026 21:23 | 100 | 18.80 |
| 09/28/2026 21:23 | 100 | 18.80 |
| 09/28/2026 21:23 | 100 | 18.80 |
| 09/28/2026 21:23 | 18 | 18.80 |
| 09/28/2026 21:23 | 6 | 18.80 |
| 09/28/2026 21:22 | 20 | 18.80 |
| 09/28/2026 21:22 | 23 | 18.80 |
| 09/28/2026 21:22 | 26 | 18.80 |
| 09/28/2026 21:22 | 1 | 18.81 |
| 09/28/2026 21:22 | 100 | 18.81 |
| 09/28/2026 21:22 | 140 | 18.81 |
| 09/28/2026 21:22 | 100 | 18.81 |
| 09/28/2026 21:17 | 100 | 18.81 |
| 09/28/2026 21:17 | 92 | 18.81 |
| 09/28/2026 21:17 | 8 | 18.81 |
| 09/28/2026 21:17 | 75 | 18.81 |
| 09/28/2026 21:17 | 53 | 18.81 |
| 09/28/2026 21:17 | 100 | 18.81 |
| 09/28/2026 21:17 | 3 | 18.81 |
| 09/28/2026 21:17 | 100 | 18.81 |
| 09/28/2026 21:17 | 100 | 18.81 |
| 09/28/2026 21:17 | 1000 | 18.81 |
| 09/28/2026 21:17 | 100 | 18.81 |
| 09/28/2026 21:17 | 200 | 18.81 |
| 09/28/2026 21:17 | 100 | 18.81 |
| 09/28/2026 21:17 | 100 | 18.81 |
| 09/28/2026 21:17 | 75 | 18.805 |
| 09/28/2026 21:17 | 25 | 18.805 |
| 09/28/2026 21:17 | 1 | 18.80 |
| 09/28/2026 21:15 | 1 | 18.80 |
| 09/28/2026 21:15 | 1 | 18.80 |
| 09/28/2026 21:14 | 41 | 18.80 |
| 09/28/2026 21:14 | 56 | 18.80 |
| 09/28/2026 21:11 | 54 | 18.81 |
| 09/28/2026 21:10 | 11 | 18.81 |
| 09/28/2026 21:10 | 1 | 18.81 |
| 09/28/2026 21:07 | 1 | 18.82 |
| 09/28/2026 21:06 | 29 | 18.825 |
| 09/28/2026 21:04 | 19 | 18.825 |
| 09/28/2026 21:04 | 10 | 18.825 |
| 09/28/2026 21:02 | 5 | 18.83 |
| 09/28/2026 21:02 | 39 | 18.83 |
| 09/28/2026 20:58 | 100 | 18.84 |
| 09/28/2026 20:58 | 100 | 18.84 |
| 09/28/2026 20:58 | 100 | 18.84 |
| 09/28/2026 20:58 | 8 | 18.84 |
| 09/28/2026 20:58 | 6 | 18.84 |
| 09/28/2026 20:58 | 142 | 18.84 |
| 09/28/2026 20:58 | 55 | 18.84 |
| 09/28/2026 20:58 | 45 | 18.84 |
| 09/28/2026 20:58 | 5 | 18.84 |
| 09/28/2026 20:58 | 25 | 18.835 |
| 09/28/2026 20:58 | 13 | 18.83 |
| 09/28/2026 20:57 | 4 | 18.83 |
| 09/28/2026 20:57 | 3 | 18.83 |
| 09/28/2026 20:56 | 3 | 18.83 |
| 09/28/2026 20:55 | 3 | 18.83 |
| 09/28/2026 20:47 | 13 | 18.83 |
| 09/28/2026 20:41 | 12 | 18.835 |
| 09/28/2026 20:40 | 20 | 18.83 |
| 09/28/2026 20:39 | 26 | 18.83 |
| 09/28/2026 20:39 | 5 | 18.83 |
| 09/28/2026 20:39 | 100 | 18.83 |
| 09/28/2026 20:35 | 300 | 18.84 |
| 09/28/2026 20:35 | 300 | 18.84 |
| 09/28/2026 20:35 | 8 | 18.84 |
| 09/28/2026 20:35 | 100 | 18.84 |
| 09/28/2026 20:35 | 100 | 18.84 |
| 09/28/2026 20:35 | 119 | 18.84 |
| 09/28/2026 20:35 | 18 | 18.84 |
| 09/28/2026 20:33 | 200 | 18.83 |
| 09/28/2026 20:33 | 100 | 18.83 |
| 09/28/2026 20:33 | 27 | 18.825 |
| 09/28/2026 20:33 | 7 | 18.82 |
| 09/28/2026 20:33 | 100 | 18.82 |
| 09/28/2026 20:33 | 200 | 18.82 |
| 09/28/2026 20:33 | 131 | 18.82 |
| 09/28/2026 20:33 | 100 | 18.825 |
| 09/28/2026 20:32 | 69 | 18.82 |
| 09/28/2026 20:32 | 31 | 18.825 |
| 09/28/2026 20:32 | 12 | 18.825 |
| 09/28/2026 20:32 | 1 | 18.83 |
| 09/28/2026 20:32 | 10 | 18.83 |
| 09/28/2026 20:32 | 100 | 18.83 |
| 09/28/2026 20:30 | 13 | 18.835 |
| 09/28/2026 20:30 | 100 | 18.835 |
| 09/28/2026 20:30 | 11 | 18.835 |
| 09/28/2026 20:29 | 11 | 18.835 |
| 09/28/2026 20:24 | 1 | 18.84 |
| 09/28/2026 20:23 | 10 | 18.835 |
| 09/28/2026 20:21 | 200 | 18.83 |
| 09/28/2026 20:21 | 100 | 18.83 |
| 09/28/2026 20:21 | 14 | 18.83 |
| 09/28/2026 20:21 | 2 | 18.83 |
| 09/28/2026 20:20 | 100 | 18.825 |
| 09/28/2026 20:16 | 100 | 18.825 |
| 09/28/2026 20:16 | 100 | 18.825 |
| 09/28/2026 20:15 | 100 | 18.825 |
| 09/28/2026 20:14 | 100 | 18.825 |
| 09/28/2026 20:13 | 13 | 18.825 |
| 09/28/2026 20:13 | 100 | 18.825 |
| 09/28/2026 20:11 | 100 | 18.83 |
| 09/28/2026 20:11 | 10 | 18.83 |
| 09/28/2026 20:11 | 1 | 18.83 |
| 09/28/2026 20:11 | 88 | 18.83 |
| 09/28/2026 20:11 | 12 | 18.83 |
| 09/28/2026 20:11 | 100 | 18.83 |
| 09/28/2026 20:07 | 19 | 18.84 |
| 09/28/2026 20:07 | 100 | 18.84 |
| 09/28/2026 20:06 | 27 | 18.845 |
| 09/28/2026 20:05 | 5 | 18.85 |
| 09/28/2026 20:05 | 100 | 18.85 |
| 09/28/2026 20:05 | 72 | 18.85 |
| 09/28/2026 20:04 | 13 | 18.855 |
| 09/28/2026 20:04 | 100 | 18.85 |
| 09/28/2026 20:04 | 6 | 18.85 |
| 09/28/2026 20:04 | 18 | 18.85 |
| 09/28/2026 20:04 | 20 | 18.85 |
| 09/28/2026 20:04 | 1 | 18.85 |
| 09/28/2026 20:03 | 72 | 18.845 |
| 09/28/2026 20:03 | 200 | 18.84 |
| 09/28/2026 20:01 | 17 | 18.835 |
| 09/28/2026 19:59 | 11 | 18.835 |
| 09/28/2026 19:53 | 47 | 18.84 |
| 09/28/2026 19:53 | 16 | 18.84 |
| 09/28/2026 19:53 | 16 | 18.84 |
| 09/28/2026 19:53 | 16 | 18.84 |
| 09/28/2026 19:53 | 11 | 18.84 |
| 09/28/2026 19:53 | 1 | 18.84 |
| 09/28/2026 19:53 | 51 | 18.84 |
| 09/28/2026 19:52 | 8 | 18.84 |
| 09/28/2026 19:52 | 143 | 18.84 |
| 09/28/2026 19:49 | 19 | 18.83 |
| 09/28/2026 19:49 | 1 | 18.83 |
| 09/28/2026 19:44 | 1 | 18.83 |
| 09/28/2026 19:41 | 25 | 18.82 |
| 09/28/2026 19:41 | 100 | 18.82 |
| 09/28/2026 19:41 | 3 | 18.81 |
| 09/28/2026 19:41 | 44 | 18.81 |
| 09/28/2026 19:39 | 56 | 18.81 |
| 09/28/2026 19:38 | 19 | 18.81 |
| 09/28/2026 19:37 | 25 | 18.81 |
| 09/28/2026 19:33 | 33 | 18.82 |
| 09/28/2026 19:33 | 167 | 18.82 |
| 09/28/2026 19:33 | 60 | 18.82 |
| 09/28/2026 19:33 | 100 | 18.82 |
| 09/28/2026 19:32 | 10 | 18.83 |
| 09/28/2026 19:27 | 100 | 18.84 |
| 09/28/2026 19:27 | 1 | 18.84 |
| 09/28/2026 19:26 | 20 | 18.845 |
| 09/28/2026 19:24 | 1 | 18.84 |
| 09/28/2026 19:20 | 25 | 18.84 |
| 09/28/2026 19:20 | 25 | 18.84 |
| 09/28/2026 19:20 | 25 | 18.84 |
| 09/28/2026 19:20 | 25 | 18.84 |
| 09/28/2026 19:17 | 25 | 18.85 |
| 09/28/2026 19:12 | 100 | 18.86 |
| 09/28/2026 19:12 | 56 | 18.86 |
| 09/28/2026 19:12 | 100 | 18.86 |
| 09/28/2026 19:12 | 100 | 18.86 |
| 09/28/2026 19:12 | 143 | 18.86 |
| 09/28/2026 19:12 | 100 | 18.85 |
| 09/28/2026 19:12 | 143 | 18.855 |
| 09/28/2026 19:12 | 100 | 18.855 |
| 09/28/2026 19:12 | 18 | 18.855 |
| 09/28/2026 19:12 | 25 | 18.855 |
| 09/28/2026 19:12 | 25 | 18.855 |
| 09/28/2026 19:12 | 25 | 18.855 |
| 09/28/2026 19:11 | 25 | 18.85 |
| 09/28/2026 19:11 | 25 | 18.855 |
| 09/28/2026 19:11 | 100 | 18.81 |
| 09/28/2026 19:07 | 100 | 18.81 |
| 09/28/2026 19:07 | 100 | 18.81 |
| 09/28/2026 19:07 | 100 | 18.81 |
| 09/28/2026 19:07 | 100 | 18.805 |
| 09/28/2026 19:05 | 1 | 18.81 |
| 09/28/2026 19:05 | 2 | 18.81 |
| 09/28/2026 19:05 | 18 | 18.81 |
| 09/28/2026 18:53 | 20 | 18.80 |
| 09/28/2026 18:53 | 200 | 18.80 |
| 09/28/2026 18:53 | 100 | 18.80 |
| 09/28/2026 18:48 | 100 | 18.79 |
| 09/28/2026 18:47 | 100 | 18.79 |
| 09/28/2026 18:46 | 67 | 18.80 |
| 09/28/2026 18:46 | 10 | 18.80 |
| 09/28/2026 18:46 | 53 | 18.80 |
| 09/28/2026 18:46 | 100 | 18.80 |
| 09/28/2026 18:43 | 23 | 18.80 |
| 09/28/2026 18:43 | 100 | 18.80 |
| 09/28/2026 18:43 | 25 | 18.80 |
| 09/28/2026 18:43 | 50 | 18.80 |
| 09/28/2026 18:43 | 1 | 18.80 |
| 09/28/2026 18:43 | 1 | 18.80 |
| 09/28/2026 18:43 | 1 | 18.80 |
| 09/28/2026 18:37 | 24 | 18.82 |
| 09/28/2026 18:36 | 25 | 18.82 |
| 09/28/2026 18:36 | 50 | 18.82 |
| 09/28/2026 18:36 | 1 | 18.82 |
| 09/28/2026 18:36 | 1 | 18.82 |
| 09/28/2026 18:31 | 10 | 18.84 |
| 09/28/2026 18:30 | 100 | 18.85 |
| 09/28/2026 18:30 | 160 | 18.85 |
| 09/28/2026 18:30 | 200 | 18.85 |
| 09/28/2026 18:30 | 100 | 18.85 |
| 09/28/2026 18:30 | 80 | 18.85 |
| 09/28/2026 18:30 | 7 | 18.86 |
| 09/28/2026 18:27 | 100 | 18.85 |
| 09/28/2026 18:27 | 100 | 18.85 |
| 09/28/2026 18:27 | 100 | 18.85 |
| 09/28/2026 18:27 | 200 | 18.85 |
| 09/28/2026 18:27 | 20 | 18.85 |
| 09/28/2026 18:27 | 100 | 18.85 |
| 09/28/2026 18:27 | 1 | 18.85 |
| 09/28/2026 18:27 | 25 | 18.86 |
| 09/28/2026 18:27 | 25 | 18.86 |
| 09/28/2026 18:26 | 100 | 18.86 |
| 09/28/2026 18:26 | 25 | 18.85 |
| 09/28/2026 18:26 | 25 | 18.85 |
| 09/28/2026 18:26 | 100 | 18.85 |
| 09/28/2026 18:26 | 75 | 18.85 |
| 09/28/2026 18:26 | 25 | 18.85 |
| 09/28/2026 18:26 | 25 | 18.85 |
| 09/28/2026 18:26 | 25 | 18.85 |
| 09/28/2026 18:26 | 25 | 18.85 |
| 09/28/2026 18:26 | 7 | 18.83 |
| 09/28/2026 18:26 | 11 | 18.83 |
| 09/28/2026 18:25 | 200 | 18.82 |
| 09/28/2026 18:25 | 18 | 18.82 |
| 09/28/2026 18:25 | 100 | 18.82 |
| 09/28/2026 18:24 | 2 | 18.81 |
| 09/28/2026 18:21 | 25 | 18.83 |
| 09/28/2026 18:20 | 200 | 18.83 |
| 09/28/2026 18:20 | 100 | 18.83 |
| 09/28/2026 18:20 | 100 | 18.82 |
| 09/28/2026 18:20 | 200 | 18.80 |
| 09/28/2026 18:19 | 200 | 18.79 |
| 09/28/2026 18:19 | 29 | 18.79 |
| 09/28/2026 18:17 | 1 | 18.80 |
| 09/28/2026 18:17 | 38 | 18.80 |
| 09/28/2026 18:16 | 33 | 18.80 |
| 09/28/2026 18:16 | 100 | 18.80 |
| 09/28/2026 18:16 | 100 | 18.795 |
| 09/28/2026 18:16 | 92 | 18.80 |
| 09/28/2026 18:16 | 6 | 18.79 |
| 09/28/2026 18:16 | 18 | 18.79 |
| 09/28/2026 18:16 | 21 | 18.79 |
| 09/28/2026 18:16 | 39 | 18.78 |
| 09/28/2026 18:16 | 61 | 18.78 |
| 09/28/2026 18:16 | 21 | 18.78 |
| 09/28/2026 18:16 | 18 | 18.78 |
| 09/28/2026 18:16 | 3 | 18.77 |
| 09/28/2026 18:16 | 100 | 18.77 |
| 09/28/2026 18:16 | 1 | 18.77 |
| 09/28/2026 18:16 | 1 | 18.77 |
| 09/28/2026 18:09 | 1 | 18.77 |
| 09/28/2026 18:01 | 6 | 18.76 |
| 09/28/2026 18:01 | 8 | 18.76 |
| 09/28/2026 17:54 | 8 | 18.76 |
| 09/28/2026 17:54 | 10 | 18.76 |
| 09/28/2026 17:54 | 1 | 18.765 |
| 09/28/2026 17:52 | 1 | 18.76 |
| 09/28/2026 17:47 | 10 | 18.77 |
| 09/28/2026 17:40 | 57 | 18.77 |
| 09/28/2026 17:40 | 100 | 18.77 |
| 09/28/2026 17:39 | 1 | 18.79 |
| 09/28/2026 17:38 | 85 | 18.78 |
| 09/28/2026 17:38 | 15 | 18.78 |
| 09/28/2026 17:38 | 100 | 18.77 |
| 09/28/2026 17:36 | 29 | 18.77 |
| 09/28/2026 17:36 | 6 | 18.77 |
| 09/28/2026 17:36 | 30 | 18.76 |
| 09/28/2026 17:36 | 200 | 18.765 |
| 09/28/2026 17:36 | 30 | 18.765 |
| 09/28/2026 17:36 | 60 | 18.765 |
| 09/28/2026 17:36 | 20 | 18.765 |
| 09/28/2026 17:36 | 40 | 18.765 |
| 09/28/2026 17:36 | 30 | 18.765 |
| 09/28/2026 17:36 | 60 | 18.765 |
| 09/28/2026 17:36 | 20 | 18.765 |
| 09/28/2026 17:36 | 40 | 18.765 |
| 09/28/2026 17:36 | 30 | 18.765 |
| 09/28/2026 17:36 | 60 | 18.765 |
| 09/28/2026 17:36 | 20 | 18.765 |
| 09/28/2026 17:36 | 10 | 18.765 |
| 09/28/2026 17:36 | 30 | 18.765 |
| 09/28/2026 17:36 | 20 | 18.765 |
| 09/28/2026 17:36 | 70 | 18.765 |
| 09/28/2026 17:36 | 10 | 18.765 |
| 09/28/2026 17:36 | 20 | 18.765 |
| 09/28/2026 17:36 | 300 | 18.77 |
| 09/28/2026 17:36 | 200 | 18.765 |
| 09/28/2026 17:36 | 20 | 18.765 |
| 09/28/2026 17:36 | 20 | 18.765 |
| 09/28/2026 17:36 | 10 | 18.765 |
| 09/28/2026 17:36 | 20 | 18.765 |
| 09/28/2026 17:36 | 20 | 18.765 |
| 09/28/2026 17:36 | 10 | 18.765 |
| 09/28/2026 17:36 | 10 | 18.765 |
| 09/28/2026 17:36 | 10 | 18.765 |
| 09/28/2026 17:36 | 10 | 18.765 |
| 09/28/2026 17:36 | 50 | 18.765 |
| 09/28/2026 17:36 | 60 | 18.765 |
| 09/28/2026 17:36 | 20 | 18.765 |
| 09/28/2026 17:36 | 70 | 18.765 |
| 09/28/2026 17:36 | 54 | 18.76 |
| 09/28/2026 17:36 | 100 | 18.76 |
| 09/28/2026 17:36 | 100 | 18.76 |
| 09/28/2026 17:36 | 90 | 18.76 |
| 09/28/2026 17:36 | 40 | 18.76 |
| 09/28/2026 17:36 | 50 | 18.76 |
| 09/28/2026 17:36 | 40 | 18.76 |
| 09/28/2026 17:36 | 80 | 18.76 |
| 09/28/2026 17:36 | 80 | 18.76 |
| 09/28/2026 17:36 | 30 | 18.76 |
| 09/28/2026 17:36 | 20 | 18.76 |
| 09/28/2026 17:36 | 70 | 18.76 |
| 09/28/2026 17:36 | 20 | 18.76 |
| 09/28/2026 17:36 | 100 | 18.77 |
| 09/28/2026 17:36 | 10 | 18.76 |
| 09/28/2026 17:36 | 4 | 18.76 |
| 09/28/2026 17:36 | 26 | 18.76 |
| 09/28/2026 17:36 | 100 | 18.76 |
| 09/28/2026 17:36 | 49 | 18.76 |
| 09/28/2026 17:36 | 127 | 18.76 |
| 09/28/2026 17:36 | 58 | 18.76 |
| 09/28/2026 17:36 | 100 | 18.76 |
| 09/28/2026 17:36 | 100 | 18.76 |
| 09/28/2026 17:36 | 14 | 18.76 |
| 09/28/2026 17:36 | 100 | 18.76 |
| 09/28/2026 17:34 | 100 | 18.76 |
| 09/28/2026 17:34 | 200 | 18.76 |
| 09/28/2026 17:34 | 143 | 18.77 |
| 09/28/2026 17:34 | 100 | 18.77 |
| 09/28/2026 17:34 | 105 | 18.77 |
| 09/28/2026 17:34 | 100 | 18.77 |
| 09/28/2026 17:34 | 300 | 18.765 |
| 09/28/2026 17:34 | 200 | 18.76 |
| 09/28/2026 17:34 | 1 | 18.75 |
| 09/28/2026 17:34 | 100 | 18.76 |
| 09/28/2026 17:34 | 418 | 18.76 |
| 09/28/2026 17:34 | 100 | 18.76 |
| 09/28/2026 17:34 | 200 | 18.76 |
| 09/28/2026 17:34 | 800 | 18.76 |
| 09/28/2026 17:34 | 775 | 18.76 |
| 09/28/2026 17:34 | 165 | 18.76 |
| 09/28/2026 17:34 | 200 | 18.77 |
| 09/28/2026 17:34 | 20 | 18.77 |
| 09/28/2026 17:34 | 60 | 18.77 |
| 09/28/2026 17:34 | 835 | 18.77 |
| 09/28/2026 17:34 | 165 | 18.77 |
| 09/28/2026 17:34 | 100 | 18.78 |
| 09/28/2026 17:34 | 100 | 18.78 |
| 09/28/2026 17:34 | 94 | 18.78 |
| 09/28/2026 17:34 | 6 | 18.78 |
| 09/28/2026 17:34 | 94 | 18.78 |
| 09/28/2026 17:34 | 4 | 18.78 |
| 09/28/2026 17:34 | 100 | 18.78 |
| 09/28/2026 17:34 | 100 | 18.78 |
| 09/28/2026 17:34 | 100 | 18.795 |
| 09/28/2026 17:34 | 200 | 18.79 |
| 09/28/2026 17:34 | 200 | 18.79 |
| 09/28/2026 17:34 | 40 | 18.79 |
| 09/28/2026 17:34 | 60 | 18.79 |
| 09/28/2026 17:34 | 6 | 18.79 |
| 09/28/2026 17:34 | 90 | 18.80 |
| 09/28/2026 17:34 | 110 | 18.80 |
| 09/28/2026 17:34 | 211 | 18.80 |
| 09/28/2026 17:34 | 15 | 18.80 |
| 09/28/2026 17:34 | 200 | 18.80 |
| 09/28/2026 17:34 | 505 | 18.79 |
| 09/28/2026 17:34 | 495 | 18.79 |
| 09/28/2026 17:34 | 200 | 18.79 |
| 09/28/2026 17:34 | 25 | 18.82 |
| 09/28/2026 17:34 | 25 | 18.82 |
| 09/28/2026 17:34 | 25 | 18.82 |
| 09/28/2026 17:34 | 25 | 18.82 |
| 09/28/2026 17:34 | 1 | 18.83 |
| 09/28/2026 17:34 | 200 | 18.83 |
| 09/28/2026 17:33 | 25 | 18.835 |
| 09/28/2026 17:33 | 19 | 18.835 |
| 09/28/2026 17:33 | 6 | 18.835 |
| 09/28/2026 17:33 | 25 | 18.835 |
| 09/28/2026 17:33 | 12 | 18.835 |
| 09/28/2026 17:33 | 88 | 18.835 |
| 09/28/2026 17:33 | 25 | 18.835 |
| 09/28/2026 17:33 | 25 | 18.835 |
| 09/28/2026 17:33 | 25 | 18.835 |
| 09/28/2026 17:33 | 25 | 18.835 |
| 09/28/2026 17:31 | 75 | 18.84 |
| 09/28/2026 17:31 | 25 | 18.84 |
| 09/28/2026 17:31 | 100 | 18.84 |
| 09/28/2026 17:31 | 1 | 18.85 |
| 09/28/2026 17:31 | 31 | 18.85 |
| 09/28/2026 17:29 | 1 | 18.855 |
| 09/28/2026 17:26 | 2 | 18.86 |
| 09/28/2026 17:26 | 1 | 18.86 |
| 09/28/2026 17:26 | 100 | 18.86 |
| 09/28/2026 17:26 | 6 | 18.86 |
| 09/28/2026 17:21 | 3 | 18.86 |
| 09/28/2026 17:21 | 144 | 18.85 |
| 09/28/2026 17:21 | 906 | 18.85 |
| 09/28/2026 17:20 | 1 | 18.84 |
| 09/28/2026 17:20 | 199 | 18.84 |
| 09/28/2026 17:20 | 100 | 18.84 |
| 09/28/2026 17:20 | 60 | 18.845 |
| 09/28/2026 17:20 | 40 | 18.845 |
| 09/28/2026 17:20 | 30 | 18.84 |
| 09/28/2026 17:20 | 16 | 18.85 |
| 09/28/2026 17:20 | 40 | 18.85 |
| 09/28/2026 17:20 | 40 | 18.85 |
| 09/28/2026 17:20 | 80 | 18.85 |
| 09/28/2026 17:19 | 21 | 18.85 |
| 09/28/2026 17:19 | 56 | 18.855 |
| 09/28/2026 17:19 | 44 | 18.85 |
| 09/28/2026 17:19 | 44 | 18.855 |
| 09/28/2026 17:17 | 200 | 18.85 |
| 09/28/2026 17:17 | 72 | 18.85 |
| 09/28/2026 17:17 | 25 | 18.845 |
| 09/28/2026 17:15 | 6 | 18.85 |
| 09/28/2026 17:14 | 20 | 18.85 |
| 09/28/2026 17:14 | 80 | 18.85 |
| 09/28/2026 17:13 | 100 | 18.845 |
| 09/28/2026 17:13 | 1 | 18.85 |
| 09/28/2026 17:13 | 100 | 18.85 |
| 09/28/2026 17:12 | 100 | 18.85 |
| 09/28/2026 17:12 | 14 | 18.855 |
| 09/28/2026 17:12 | 25 | 18.855 |
| 09/28/2026 17:12 | 25 | 18.855 |
| 09/28/2026 17:07 | 1 | 18.86 |
| 09/28/2026 17:07 | 200 | 18.85 |
| 09/28/2026 17:04 | 26 | 18.85 |
| 09/28/2026 17:02 | 200 | 18.86 |
| 09/28/2026 16:59 | 75 | 18.86 |
| 09/28/2026 16:59 | 25 | 18.86 |
| 09/28/2026 16:59 | 100 | 18.86 |
| 09/28/2026 16:58 | 100 | 18.86 |
| 09/28/2026 16:58 | 51 | 18.86 |
| 09/28/2026 16:58 | 49 | 18.87 |
| 09/28/2026 16:58 | 51 | 18.87 |
| 09/28/2026 16:58 | 49 | 18.87 |
| 09/28/2026 16:58 | 100 | 18.87 |
| 09/28/2026 16:58 | 100 | 18.87 |
| 09/28/2026 16:58 | 7 | 18.87 |
| 09/28/2026 16:58 | 82 | 18.87 |
| 09/28/2026 16:58 | 18 | 18.87 |
| 09/28/2026 16:56 | 1 | 18.88 |
| 09/28/2026 16:54 | 37 | 18.89 |
| 09/28/2026 16:53 | 100 | 18.90 |
| 09/28/2026 16:53 | 60 | 18.90 |
| 09/28/2026 16:53 | 18 | 18.90 |
| 09/28/2026 16:53 | 2 | 18.90 |
| 09/28/2026 16:52 | 24 | 18.91 |
| 09/28/2026 16:50 | 9 | 18.92 |
| 09/28/2026 16:50 | 100 | 18.925 |
| 09/28/2026 16:50 | 9 | 18.925 |
| 09/28/2026 16:50 | 91 | 18.925 |
| 09/28/2026 16:50 | 100 | 18.925 |
| 09/28/2026 16:50 | 2 | 18.92 |
| 09/28/2026 16:48 | 52 | 18.91 |
| 09/28/2026 16:48 | 4 | 18.92 |
| 09/28/2026 16:47 | 75 | 18.92 |
| 09/28/2026 16:47 | 25 | 18.92 |
| 09/28/2026 16:47 | 75 | 18.915 |
| 09/28/2026 16:47 | 25 | 18.915 |
| 09/28/2026 16:47 | 100 | 18.92 |
| 09/28/2026 16:46 | 40 | 18.93 |
| 09/28/2026 16:44 | 1 | 18.93 |
| 09/28/2026 16:43 | 4 | 18.92 |
| 09/28/2026 16:42 | 100 | 18.915 |
| 09/28/2026 16:40 | 60 | 18.92 |
| 09/28/2026 16:40 | 200 | 18.93 |
| 09/28/2026 16:40 | 100 | 18.93 |
| 09/28/2026 16:40 | 100 | 18.93 |
| 09/28/2026 16:36 | 21 | 18.93 |
| 09/28/2026 16:36 | 21 | 18.92 |
| 09/28/2026 16:36 | 6 | 18.92 |
| 09/28/2026 16:32 | 20 | 18.94 |
| 09/28/2026 16:32 | 100 | 18.94 |
| 09/28/2026 16:30 | 100 | 18.95 |
| 09/28/2026 16:30 | 359 | 18.95 |
| 09/28/2026 16:30 | 75 | 18.94 |
| 09/28/2026 16:30 | 25 | 18.94 |
| 09/28/2026 16:28 | 18 | 18.95 |
| 09/28/2026 16:28 | 18 | 18.95 |
| 09/28/2026 16:28 | 5 | 18.95 |
| 09/28/2026 16:25 | 18 | 18.94 |
| 09/28/2026 16:25 | 6 | 18.93 |
| 09/28/2026 16:25 | 5 | 18.93 |
| 09/28/2026 16:23 | 100 | 18.93 |
| 09/28/2026 16:23 | 3 | 18.93 |
| 09/28/2026 16:20 | 25 | 18.94 |
| 09/28/2026 16:18 | 23 | 18.95 |
| 09/28/2026 16:16 | 2 | 18.95 |
| 09/28/2026 16:16 | 56 | 18.95 |
| 09/28/2026 16:14 | 7 | 18.95 |
| 09/28/2026 16:14 | 2 | 18.95 |
| 09/28/2026 16:08 | 100 | 18.95 |
| 09/28/2026 16:07 | 12 | 18.91 |
| 09/28/2026 16:07 | 25 | 18.905 |
| 09/28/2026 16:06 | 4 | 18.90 |
| 09/28/2026 16:05 | 2 | 18.89 |
| 09/28/2026 16:04 | 40 | 18.88 |
| 09/28/2026 16:03 | 86 | 18.89 |
| 09/28/2026 16:00 | 20 | 18.87 |
| 09/28/2026 16:00 | 20 | 18.87 |
| 09/28/2026 16:00 | 100 | 18.87 |
| 09/28/2026 16:00 | 100 | 18.88 |
| 09/28/2026 16:00 | 100 | 18.88 |
| 09/28/2026 16:00 | 40 | 18.88 |
| 09/28/2026 16:00 | 97 | 18.89 |
| 09/28/2026 16:00 | 55 | 18.89 |
| 09/28/2026 16:00 | 98 | 18.89 |
| 09/28/2026 15:55 | 200 | 18.91 |
| 09/28/2026 15:55 | 4 | 18.91 |
| 09/28/2026 15:50 | 1 | 18.90 |
| 09/28/2026 15:50 | 375 | 18.89 |
| 09/28/2026 15:50 | 10 | 18.89 |
| 09/28/2026 15:50 | 200 | 18.89 |
| 09/28/2026 15:50 | 200 | 18.89 |
| 09/28/2026 15:48 | 11 | 18.86 |
| 09/28/2026 15:47 | 25 | 18.835 |
| 09/28/2026 15:45 | 12 | 18.815 |
| 09/28/2026 15:45 | 25 | 18.815 |
| 09/28/2026 15:45 | 32 | 18.82 |
| 09/28/2026 15:45 | 100 | 18.82 |
| 09/28/2026 15:45 | 30 | 18.81 |
| 09/28/2026 15:45 | 200 | 18.81 |
| 09/28/2026 15:45 | 1 | 18.81 |
| 09/28/2026 15:45 | 375 | 18.81 |
| 09/28/2026 15:45 | 25 | 18.80 |
| 09/28/2026 15:44 | 9 | 18.81 |
| 09/28/2026 15:44 | 1 | 18.81 |
| 09/28/2026 15:44 | 231 | 18.80 |
| 09/28/2026 15:44 | 1 | 18.79 |
| 09/28/2026 15:44 | 39 | 18.79 |
| 09/28/2026 15:41 | 25 | 18.785 |
| 09/28/2026 15:41 | 25 | 18.785 |
| 09/28/2026 15:41 | 25 | 18.785 |
| 09/28/2026 15:41 | 25 | 18.785 |
| 09/28/2026 15:40 | 25 | 18.785 |
| 09/28/2026 15:40 | 25 | 18.785 |
| 09/28/2026 15:40 | 25 | 18.785 |
| 09/28/2026 15:40 | 25 | 18.785 |
| 09/28/2026 15:39 | 11 | 18.79 |
| 09/28/2026 15:37 | 375 | 18.77 |
| 09/28/2026 15:36 | 25 | 18.785 |
| 09/28/2026 15:36 | 25 | 18.785 |
| 09/28/2026 15:34 | 316 | 18.79 |
| 09/28/2026 15:34 | 54 | 18.79 |
| 09/28/2026 15:34 | 375 | 18.78 |
| 09/28/2026 15:34 | 200 | 18.78 |
| 09/28/2026 15:34 | 200 | 18.78 |
| 09/28/2026 15:34 | 100 | 18.78 |
| 09/28/2026 15:34 | 10 | 18.77 |
| 09/28/2026 15:34 | 53 | 18.77 |
| 09/28/2026 15:32 | 100 | 18.74 |
| 09/28/2026 15:32 | 100 | 18.75 |
| 09/28/2026 15:31 | 300 | 18.75 |
| 09/28/2026 15:30 | 25 | 18.795 |
| 09/28/2026 15:30 | 25 | 18.795 |
| 09/28/2026 15:30 | 7 | 18.78 |
| 09/28/2026 15:30 | 1910 | 18.76 |
| 09/28/2026 15:30 | 1910 | 18.76 |