Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:45:03
|
Bid
07/27/2026 -
21:45:33
|
Bid Volume |
Ask
07/27/2026 -
21:45:33
|
Ask Volume |
|---|---|---|---|---|
|
18.08
+0.24
(
+1.35% )
|
18.07
|
200 |
18.08
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:45 | 1 | 18.08 |
| 07/27/2026 21:45 | 200 | 18.08 |
| 07/27/2026 21:45 | 100 | 18.08 |
| 07/27/2026 21:45 | 100 | 18.08 |
| 07/27/2026 21:45 | 100 | 18.08 |
| 07/27/2026 21:43 | 100 | 18.075 |
| 07/27/2026 21:42 | 100 | 18.075 |
| 07/27/2026 21:42 | 100 | 18.08 |
| 07/27/2026 21:42 | 100 | 18.08 |
| 07/27/2026 21:42 | 100 | 18.08 |
| 07/27/2026 21:42 | 200 | 18.08 |
| 07/27/2026 21:42 | 100 | 18.08 |
| 07/27/2026 21:41 | 132 | 18.085 |
| 07/27/2026 21:41 | 200 | 18.09 |
| 07/27/2026 21:41 | 100 | 18.09 |
| 07/27/2026 21:41 | 6 | 18.09 |
| 07/27/2026 21:41 | 1 | 18.09 |
| 07/27/2026 21:41 | 100 | 18.09 |
| 07/27/2026 21:41 | 5 | 18.09 |
| 07/27/2026 21:40 | 100 | 18.095 |
| 07/27/2026 21:40 | 68 | 18.095 |
| 07/27/2026 21:40 | 132 | 18.095 |
| 07/27/2026 21:39 | 1 | 18.10 |
| 07/27/2026 21:39 | 100 | 18.095 |
| 07/27/2026 21:38 | 198 | 18.09 |
| 07/27/2026 21:38 | 2 | 18.09 |
| 07/27/2026 21:38 | 100 | 18.09 |
| 07/27/2026 21:38 | 1 | 18.09 |
| 07/27/2026 21:38 | 10 | 18.09 |
| 07/27/2026 21:38 | 100 | 18.09 |
| 07/27/2026 21:38 | 100 | 18.09 |
| 07/27/2026 21:38 | 3 | 18.085 |
| 07/27/2026 21:37 | 3 | 18.085 |
| 07/27/2026 21:35 | 121 | 18.085 |
| 07/27/2026 21:34 | 100 | 18.085 |
| 07/27/2026 21:34 | 100 | 18.09 |
| 07/27/2026 21:34 | 80 | 18.09 |
| 07/27/2026 21:34 | 20 | 18.09 |
| 07/27/2026 21:34 | 2 | 18.085 |
| 07/27/2026 21:34 | 100 | 18.08 |
| 07/27/2026 21:34 | 100 | 18.08 |
| 07/27/2026 21:34 | 100 | 18.08 |
| 07/27/2026 21:34 | 100 | 18.075 |
| 07/27/2026 21:33 | 9 | 18.075 |
| 07/27/2026 21:33 | 68 | 18.075 |
| 07/27/2026 21:33 | 132 | 18.075 |
| 07/27/2026 21:32 | 1 | 18.075 |
| 07/27/2026 21:32 | 2 | 18.075 |
| 07/27/2026 21:32 | 2 | 18.075 |
| 07/27/2026 21:31 | 4 | 18.075 |
| 07/27/2026 21:30 | 60 | 18.075 |
| 07/27/2026 21:30 | 200 | 18.08 |
| 07/27/2026 21:29 | 1 | 18.085 |
| 07/27/2026 21:29 | 2 | 18.085 |
| 07/27/2026 21:29 | 200 | 18.085 |
| 07/27/2026 21:28 | 51 | 18.085 |
| 07/27/2026 21:27 | 50 | 18.085 |
| 07/27/2026 21:24 | 1 | 18.09 |
| 07/27/2026 21:22 | 200 | 18.09 |
| 07/27/2026 21:22 | 120 | 18.09 |
| 07/27/2026 21:16 | 100 | 18.10 |
| 07/27/2026 21:16 | 100 | 18.10 |
| 07/27/2026 21:15 | 34 | 18.10 |
| 07/27/2026 21:15 | 1 | 18.10 |
| 07/27/2026 21:15 | 4 | 18.10 |
| 07/27/2026 21:13 | 100 | 18.105 |
| 07/27/2026 21:13 | 8 | 18.10 |
| 07/27/2026 21:13 | 100 | 18.10 |
| 07/27/2026 21:13 | 100 | 18.10 |
| 07/27/2026 21:12 | 30 | 18.10 |
| 07/27/2026 21:11 | 1 | 18.11 |
| 07/27/2026 21:11 | 3 | 18.11 |
| 07/27/2026 21:11 | 3 | 18.11 |
| 07/27/2026 21:11 | 100 | 18.11 |
| 07/27/2026 21:07 | 6 | 18.13 |
| 07/27/2026 21:06 | 100 | 18.14 |
| 07/27/2026 21:06 | 6 | 18.13 |
| 07/27/2026 21:04 | 20 | 18.125 |
| 07/27/2026 21:01 | 100 | 18.135 |
| 07/27/2026 20:59 | 18 | 18.13 |
| 07/27/2026 20:59 | 14 | 18.13 |
| 07/27/2026 20:59 | 2 | 18.13 |
| 07/27/2026 20:58 | 95 | 18.135 |
| 07/27/2026 20:57 | 1 | 18.14 |
| 07/27/2026 20:57 | 1 | 18.14 |
| 07/27/2026 20:55 | 4 | 18.14 |
| 07/27/2026 20:55 | 1 | 18.14 |
| 07/27/2026 20:52 | 1 | 18.15 |
| 07/27/2026 20:52 | 1 | 18.15 |
| 07/27/2026 20:52 | 100 | 18.15 |
| 07/27/2026 20:49 | 1 | 18.155 |
| 07/27/2026 20:49 | 243 | 18.155 |
| 07/27/2026 20:49 | 2 | 18.155 |
| 07/27/2026 20:48 | 102 | 18.16 |
| 07/27/2026 20:47 | 3 | 18.16 |
| 07/27/2026 20:47 | 97 | 18.16 |
| 07/27/2026 20:44 | 1 | 18.16 |
| 07/27/2026 20:44 | 1 | 18.16 |
| 07/27/2026 20:44 | 1 | 18.155 |
| 07/27/2026 20:44 | 1 | 18.16 |
| 07/27/2026 20:44 | 100 | 18.16 |
| 07/27/2026 20:44 | 1 | 18.155 |
| 07/27/2026 20:43 | 100 | 18.16 |
| 07/27/2026 20:42 | 100 | 18.16 |
| 07/27/2026 20:42 | 100 | 18.155 |
| 07/27/2026 20:41 | 59 | 18.155 |
| 07/27/2026 20:41 | 41 | 18.155 |
| 07/27/2026 20:41 | 2 | 18.155 |
| 07/27/2026 20:40 | 100 | 18.15 |
| 07/27/2026 20:39 | 34 | 18.15 |
| 07/27/2026 20:37 | 100 | 18.15 |
| 07/27/2026 20:36 | 16 | 18.15 |
| 07/27/2026 20:36 | 100 | 18.15 |
| 07/27/2026 20:36 | 200 | 18.15 |
| 07/27/2026 20:36 | 100 | 18.15 |
| 07/27/2026 20:36 | 7 | 18.15 |
| 07/27/2026 20:36 | 100 | 18.15 |
| 07/27/2026 20:36 | 100 | 18.155 |
| 07/27/2026 20:36 | 86 | 18.155 |
| 07/27/2026 20:36 | 100 | 18.15 |
| 07/27/2026 20:36 | 100 | 18.15 |
| 07/27/2026 20:36 | 200 | 18.15 |
| 07/27/2026 20:36 | 100 | 18.15 |
| 07/27/2026 20:34 | 1 | 18.15 |
| 07/27/2026 20:34 | 126 | 18.15 |
| 07/27/2026 20:34 | 100 | 18.15 |
| 07/27/2026 20:33 | 1 | 18.155 |
| 07/27/2026 20:33 | 100 | 18.155 |
| 07/27/2026 20:33 | 9 | 18.145 |
| 07/27/2026 20:32 | 94 | 18.15 |
| 07/27/2026 20:32 | 6 | 18.15 |
| 07/27/2026 20:31 | 43 | 18.145 |
| 07/27/2026 20:31 | 65 | 18.145 |
| 07/27/2026 20:31 | 83 | 18.145 |
| 07/27/2026 20:31 | 49 | 18.145 |
| 07/27/2026 20:31 | 100 | 18.145 |
| 07/27/2026 20:31 | 148 | 18.14 |
| 07/27/2026 20:31 | 100 | 18.135 |
| 07/27/2026 20:31 | 1 | 18.135 |
| 07/27/2026 20:29 | 1 | 18.135 |
| 07/27/2026 20:29 | 2 | 18.14 |
| 07/27/2026 20:29 | 2 | 18.14 |
| 07/27/2026 20:28 | 1 | 18.14 |
| 07/27/2026 20:28 | 100 | 18.135 |
| 07/27/2026 20:28 | 43 | 18.135 |
| 07/27/2026 20:25 | 132 | 18.135 |
| 07/27/2026 20:25 | 79 | 18.135 |
| 07/27/2026 20:24 | 100 | 18.135 |
| 07/27/2026 20:24 | 100 | 18.135 |
| 07/27/2026 20:24 | 100 | 18.135 |
| 07/27/2026 20:24 | 100 | 18.135 |
| 07/27/2026 20:24 | 100 | 18.135 |
| 07/27/2026 20:23 | 100 | 18.135 |
| 07/27/2026 20:23 | 200 | 18.14 |
| 07/27/2026 20:21 | 10 | 18.14 |
| 07/27/2026 20:20 | 7 | 18.14 |
| 07/27/2026 20:20 | 79 | 18.14 |
| 07/27/2026 20:20 | 19 | 18.14 |
| 07/27/2026 20:14 | 2 | 18.125 |
| 07/27/2026 20:14 | 90 | 18.13 |
| 07/27/2026 20:14 | 10 | 18.13 |
| 07/27/2026 20:14 | 1 | 18.14 |
| 07/27/2026 20:14 | 2 | 18.14 |
| 07/27/2026 20:14 | 98 | 18.14 |
| 07/27/2026 20:13 | 1 | 18.14 |
| 07/27/2026 20:13 | 1 | 18.14 |
| 07/27/2026 20:09 | 100 | 18.135 |
| 07/27/2026 20:07 | 100 | 18.135 |
| 07/27/2026 20:06 | 100 | 18.13 |
| 07/27/2026 20:06 | 100 | 18.13 |
| 07/27/2026 20:04 | 16 | 18.13 |
| 07/27/2026 20:04 | 100 | 18.13 |
| 07/27/2026 20:04 | 200 | 18.13 |
| 07/27/2026 20:04 | 100 | 18.13 |
| 07/27/2026 20:04 | 100 | 18.13 |
| 07/27/2026 20:04 | 100 | 18.135 |
| 07/27/2026 20:03 | 100 | 18.135 |
| 07/27/2026 20:01 | 98 | 18.14 |
| 07/27/2026 20:00 | 100 | 18.135 |
| 07/27/2026 20:00 | 100 | 18.135 |
| 07/27/2026 19:59 | 5 | 18.135 |
| 07/27/2026 19:59 | 100 | 18.135 |
| 07/27/2026 19:58 | 1 | 18.135 |
| 07/27/2026 19:58 | 23 | 18.135 |
| 07/27/2026 19:56 | 40 | 18.13 |
| 07/27/2026 19:56 | 60 | 18.13 |
| 07/27/2026 19:56 | 100 | 18.13 |
| 07/27/2026 19:56 | 80 | 18.13 |
| 07/27/2026 19:56 | 12 | 18.13 |
| 07/27/2026 19:56 | 100 | 18.13 |
| 07/27/2026 19:56 | 100 | 18.13 |
| 07/27/2026 19:51 | 300 | 18.12 |
| 07/27/2026 19:46 | 3 | 18.12 |
| 07/27/2026 19:44 | 1 | 18.125 |
| 07/27/2026 19:44 | 1 | 18.125 |
| 07/27/2026 19:42 | 2 | 18.125 |
| 07/27/2026 19:42 | 100 | 18.13 |
| 07/27/2026 19:38 | 86 | 18.12 |
| 07/27/2026 19:38 | 14 | 18.12 |
| 07/27/2026 19:38 | 7 | 18.12 |
| 07/27/2026 19:38 | 2 | 18.12 |
| 07/27/2026 19:38 | 6 | 18.12 |
| 07/27/2026 19:37 | 9 | 18.125 |
| 07/27/2026 19:36 | 1 | 18.13 |
| 07/27/2026 19:36 | 3 | 18.13 |
| 07/27/2026 19:36 | 2 | 18.13 |
| 07/27/2026 19:36 | 100 | 18.13 |
| 07/27/2026 19:35 | 20 | 18.135 |
| 07/27/2026 19:31 | 2 | 18.135 |
| 07/27/2026 19:31 | 1 | 18.14 |
| 07/27/2026 19:31 | 2 | 18.14 |
| 07/27/2026 19:31 | 5 | 18.14 |
| 07/27/2026 19:31 | 61 | 18.14 |
| 07/27/2026 19:30 | 3 | 18.145 |
| 07/27/2026 19:30 | 39 | 18.14 |
| 07/27/2026 19:29 | 1 | 18.145 |
| 07/27/2026 19:29 | 2 | 18.15 |
| 07/27/2026 19:29 | 34 | 18.15 |
| 07/27/2026 19:27 | 1 | 18.155 |
| 07/27/2026 19:26 | 3 | 18.155 |
| 07/27/2026 19:25 | 132 | 18.155 |
| 07/27/2026 19:25 | 100 | 18.155 |
| 07/27/2026 19:25 | 25 | 18.16 |
| 07/27/2026 19:25 | 12 | 18.16 |
| 07/27/2026 19:25 | 148 | 18.15 |
| 07/27/2026 19:25 | 200 | 18.15 |
| 07/27/2026 19:25 | 100 | 18.145 |
| 07/27/2026 19:25 | 100 | 18.145 |
| 07/27/2026 19:25 | 1 | 18.145 |
| 07/27/2026 19:24 | 1 | 18.145 |
| 07/27/2026 19:23 | 1 | 18.145 |
| 07/27/2026 19:23 | 1 | 18.145 |
| 07/27/2026 19:20 | 100 | 18.145 |
| 07/27/2026 19:19 | 1 | 18.145 |
| 07/27/2026 19:17 | 100 | 18.145 |
| 07/27/2026 19:17 | 131 | 18.145 |
| 07/27/2026 19:17 | 4 | 18.145 |
| 07/27/2026 19:17 | 1 | 18.145 |
| 07/27/2026 19:17 | 1 | 18.145 |
| 07/27/2026 19:16 | 99 | 18.14 |
| 07/27/2026 19:14 | 1 | 18.14 |
| 07/27/2026 19:14 | 99 | 18.14 |
| 07/27/2026 19:14 | 1 | 18.14 |
| 07/27/2026 19:14 | 100 | 18.14 |
| 07/27/2026 19:14 | 2 | 18.15 |
| 07/27/2026 19:14 | 42 | 18.15 |
| 07/27/2026 19:14 | 4 | 18.155 |
| 07/27/2026 19:14 | 1 | 18.155 |
| 07/27/2026 19:13 | 1 | 18.155 |
| 07/27/2026 19:09 | 4 | 18.145 |
| 07/27/2026 19:08 | 2 | 18.15 |
| 07/27/2026 19:08 | 700 | 18.15 |
| 07/27/2026 19:08 | 21 | 18.15 |
| 07/27/2026 19:08 | 100 | 18.15 |
| 07/27/2026 19:08 | 1 | 18.15 |
| 07/27/2026 19:08 | 1 | 18.15 |
| 07/27/2026 19:07 | 4 | 18.155 |
| 07/27/2026 19:07 | 2 | 18.155 |
| 07/27/2026 19:07 | 2 | 18.155 |
| 07/27/2026 19:07 | 1 | 18.155 |
| 07/27/2026 19:05 | 100 | 18.155 |
| 07/27/2026 19:05 | 100 | 18.155 |
| 07/27/2026 19:05 | 64 | 18.155 |
| 07/27/2026 19:05 | 84 | 18.155 |
| 07/27/2026 19:05 | 16 | 18.155 |
| 07/27/2026 19:05 | 132 | 18.155 |
| 07/27/2026 19:05 | 100 | 18.155 |
| 07/27/2026 19:04 | 4 | 18.155 |
| 07/27/2026 19:04 | 200 | 18.15 |
| 07/27/2026 19:04 | 100 | 18.16 |
| 07/27/2026 19:04 | 100 | 18.16 |
| 07/27/2026 19:04 | 200 | 18.16 |
| 07/27/2026 19:04 | 30 | 18.165 |
| 07/27/2026 19:04 | 70 | 18.16 |
| 07/27/2026 19:04 | 157 | 18.16 |
| 07/27/2026 19:04 | 100 | 18.16 |
| 07/27/2026 19:04 | 143 | 18.16 |
| 07/27/2026 19:04 | 100 | 18.16 |
| 07/27/2026 19:04 | 74 | 18.16 |
| 07/27/2026 19:04 | 110 | 18.16 |
| 07/27/2026 19:04 | 100 | 18.16 |
| 07/27/2026 19:04 | 2 | 18.155 |
| 07/27/2026 19:03 | 100 | 18.155 |
| 07/27/2026 19:03 | 100 | 18.155 |
| 07/27/2026 19:02 | 4 | 18.155 |
| 07/27/2026 19:02 | 2 | 18.155 |
| 07/27/2026 19:01 | 2 | 18.155 |
| 07/27/2026 19:00 | 1 | 18.155 |
| 07/27/2026 19:00 | 4 | 18.155 |
| 07/27/2026 18:59 | 10 | 18.155 |
| 07/27/2026 18:59 | 100 | 18.15 |
| 07/27/2026 18:58 | 4 | 18.155 |
| 07/27/2026 18:56 | 100 | 18.155 |
| 07/27/2026 18:56 | 4 | 18.155 |
| 07/27/2026 18:52 | 5 | 18.15 |
| 07/27/2026 18:52 | 200 | 18.15 |
| 07/27/2026 18:52 | 100 | 18.15 |
| 07/27/2026 18:52 | 5 | 18.15 |
| 07/27/2026 18:51 | 8 | 18.155 |
| 07/27/2026 18:51 | 1 | 18.155 |
| 07/27/2026 18:51 | 100 | 18.15 |
| 07/27/2026 18:51 | 100 | 18.15 |
| 07/27/2026 18:51 | 37 | 18.15 |
| 07/27/2026 18:49 | 1 | 18.145 |
| 07/27/2026 18:49 | 100 | 18.145 |
| 07/27/2026 18:49 | 100 | 18.145 |
| 07/27/2026 18:48 | 100 | 18.145 |
| 07/27/2026 18:48 | 1 | 18.15 |
| 07/27/2026 18:48 | 100 | 18.145 |
| 07/27/2026 18:48 | 100 | 18.15 |
| 07/27/2026 18:48 | 100 | 18.15 |
| 07/27/2026 18:48 | 100 | 18.15 |
| 07/27/2026 18:48 | 200 | 18.15 |
| 07/27/2026 18:48 | 3 | 18.15 |
| 07/27/2026 18:48 | 100 | 18.15 |
| 07/27/2026 18:48 | 195 | 18.155 |
| 07/27/2026 18:48 | 100 | 18.155 |
| 07/27/2026 18:47 | 5 | 18.155 |
| 07/27/2026 18:47 | 100 | 18.155 |
| 07/27/2026 18:47 | 4 | 18.155 |
| 07/27/2026 18:47 | 299 | 18.155 |
| 07/27/2026 18:46 | 1 | 18.155 |
| 07/27/2026 18:46 | 75 | 18.155 |
| 07/27/2026 18:45 | 100 | 18.15 |
| 07/27/2026 18:44 | 9 | 18.155 |
| 07/27/2026 18:44 | 38 | 18.15 |
| 07/27/2026 18:44 | 36 | 18.15 |
| 07/27/2026 18:43 | 100 | 18.145 |
| 07/27/2026 18:43 | 100 | 18.145 |
| 07/27/2026 18:39 | 60 | 18.14 |
| 07/27/2026 18:39 | 30 | 18.14 |
| 07/27/2026 18:39 | 4 | 18.145 |
| 07/27/2026 18:37 | 1 | 18.15 |
| 07/27/2026 18:36 | 5 | 18.155 |
| 07/27/2026 18:35 | 8 | 18.155 |
| 07/27/2026 18:34 | 100 | 18.15 |
| 07/27/2026 18:34 | 99 | 18.15 |
| 07/27/2026 18:33 | 1 | 18.145 |
| 07/27/2026 18:33 | 1 | 18.145 |
| 07/27/2026 18:32 | 1 | 18.145 |
| 07/27/2026 18:32 | 1 | 18.145 |
| 07/27/2026 18:32 | 2 | 18.145 |
| 07/27/2026 18:31 | 2 | 18.145 |
| 07/27/2026 18:30 | 4 | 18.145 |
| 07/27/2026 18:28 | 60 | 18.145 |
| 07/27/2026 18:28 | 4 | 18.145 |
| 07/27/2026 18:27 | 4 | 18.145 |
| 07/27/2026 18:27 | 92 | 18.15 |
| 07/27/2026 18:27 | 102 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 102 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 102 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 102 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 2 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:27 | 100 | 18.15 |
| 07/27/2026 18:26 | 9 | 18.155 |
| 07/27/2026 18:26 | 4 | 18.155 |
| 07/27/2026 18:25 | 100 | 18.155 |
| 07/27/2026 18:25 | 100 | 18.145 |
| 07/27/2026 18:24 | 36 | 18.15 |
| 07/27/2026 18:23 | 60 | 18.155 |
| 07/27/2026 18:22 | 100 | 18.16 |
| 07/27/2026 18:22 | 60 | 18.155 |
| 07/27/2026 18:21 | 2 | 18.14 |
| 07/27/2026 18:21 | 100 | 18.14 |
| 07/27/2026 18:20 | 70 | 18.14 |
| 07/27/2026 18:19 | 11 | 18.125 |
| 07/27/2026 18:19 | 132 | 18.125 |
| 07/27/2026 18:18 | 1 | 18.12 |
| 07/27/2026 18:18 | 60 | 18.12 |
| 07/27/2026 18:17 | 4 | 18.115 |
| 07/27/2026 18:17 | 3 | 18.11 |
| 07/27/2026 18:16 | 100 | 18.105 |
| 07/27/2026 18:15 | 4 | 18.105 |
| 07/27/2026 18:15 | 1 | 18.105 |
| 07/27/2026 18:14 | 43 | 18.11 |
| 07/27/2026 18:14 | 1 | 18.11 |
| 07/27/2026 18:14 | 100 | 18.105 |
| 07/27/2026 18:14 | 6 | 18.105 |
| 07/27/2026 18:12 | 100 | 18.105 |
| 07/27/2026 18:12 | 65 | 18.105 |
| 07/27/2026 18:12 | 67 | 18.105 |
| 07/27/2026 18:12 | 110 | 18.105 |
| 07/27/2026 18:12 | 1 | 18.105 |
| 07/27/2026 18:12 | 81 | 18.105 |
| 07/27/2026 18:12 | 51 | 18.105 |
| 07/27/2026 18:12 | 71 | 18.105 |
| 07/27/2026 18:12 | 1 | 18.105 |
| 07/27/2026 18:12 | 1 | 18.105 |
| 07/27/2026 18:10 | 131 | 18.105 |
| 07/27/2026 18:10 | 100 | 18.105 |
| 07/27/2026 18:10 | 63 | 18.105 |
| 07/27/2026 18:10 | 69 | 18.105 |
| 07/27/2026 18:10 | 78 | 18.105 |
| 07/27/2026 18:09 | 100 | 18.11 |
| 07/27/2026 18:09 | 100 | 18.105 |
| 07/27/2026 18:09 | 100 | 18.11 |
| 07/27/2026 18:09 | 1 | 18.11 |
| 07/27/2026 18:09 | 5 | 18.115 |
| 07/27/2026 18:08 | 1 | 18.115 |
| 07/27/2026 18:08 | 44 | 18.11 |
| 07/27/2026 18:08 | 43 | 18.11 |
| 07/27/2026 18:06 | 5 | 18.115 |
| 07/27/2026 18:04 | 1 | 18.115 |
| 07/27/2026 18:04 | 82 | 18.115 |
| 07/27/2026 18:03 | 5 | 18.115 |
| 07/27/2026 18:03 | 100 | 18.11 |
| 07/27/2026 18:02 | 1 | 18.11 |
| 07/27/2026 18:01 | 5 | 18.115 |
| 07/27/2026 17:59 | 100 | 18.125 |
| 07/27/2026 17:59 | 77 | 18.13 |
| 07/27/2026 17:59 | 132 | 18.125 |
| 07/27/2026 17:59 | 127 | 18.125 |
| 07/27/2026 17:59 | 5 | 18.125 |
| 07/27/2026 17:58 | 10 | 18.12 |
| 07/27/2026 17:58 | 100 | 18.12 |
| 07/27/2026 17:58 | 100 | 18.115 |
| 07/27/2026 17:56 | 100 | 18.125 |
| 07/27/2026 17:55 | 20 | 18.13 |
| 07/27/2026 17:55 | 60 | 18.13 |
| 07/27/2026 17:55 | 100 | 18.13 |
| 07/27/2026 17:55 | 132 | 18.135 |
| 07/27/2026 17:55 | 1 | 18.14 |
| 07/27/2026 17:54 | 100 | 18.15 |
| 07/27/2026 17:54 | 100 | 18.145 |
| 07/27/2026 17:54 | 100 | 18.145 |
| 07/27/2026 17:52 | 1 | 18.15 |
| 07/27/2026 17:52 | 1 | 18.15 |
| 07/27/2026 17:52 | 1 | 18.15 |
| 07/27/2026 17:52 | 1 | 18.15 |
| 07/27/2026 17:52 | 1 | 18.15 |
| 07/27/2026 17:52 | 5 | 18.15 |
| 07/27/2026 17:52 | 11 | 18.155 |
| 07/27/2026 17:51 | 2 | 18.145 |
| 07/27/2026 17:51 | 100 | 18.145 |
| 07/27/2026 17:51 | 100 | 18.145 |
| 07/27/2026 17:49 | 1 | 18.15 |
| 07/27/2026 17:48 | 100 | 18.15 |
| 07/27/2026 17:48 | 100 | 18.15 |
| 07/27/2026 17:48 | 100 | 18.15 |
| 07/27/2026 17:48 | 73 | 18.15 |
| 07/27/2026 17:47 | 200 | 18.15 |
| 07/27/2026 17:47 | 100 | 18.15 |
| 07/27/2026 17:47 | 200 | 18.15 |
| 07/27/2026 17:47 | 1 | 18.15 |
| 07/27/2026 17:47 | 19 | 18.15 |
| 07/27/2026 17:47 | 2 | 18.15 |
| 07/27/2026 17:46 | 200 | 18.15 |
| 07/27/2026 17:46 | 400 | 18.15 |
| 07/27/2026 17:46 | 400 | 18.15 |
| 07/27/2026 17:45 | 76 | 18.15 |
| 07/27/2026 17:45 | 24 | 18.15 |
| 07/27/2026 17:45 | 36 | 18.15 |
| 07/27/2026 17:45 | 100 | 18.15 |
| 07/27/2026 17:45 | 1 | 18.15 |
| 07/27/2026 17:45 | 10 | 18.15 |
| 07/27/2026 17:45 | 100 | 18.15 |
| 07/27/2026 17:45 | 100 | 18.155 |
| 07/27/2026 17:45 | 10 | 18.16 |
| 07/27/2026 17:45 | 8 | 18.16 |
| 07/27/2026 17:45 | 148 | 18.155 |
| 07/27/2026 17:45 | 10 | 18.15 |
| 07/27/2026 17:44 | 9 | 18.135 |
| 07/27/2026 17:44 | 1 | 18.125 |
| 07/27/2026 17:42 | 83 | 18.125 |
| 07/27/2026 17:42 | 17 | 18.125 |
| 07/27/2026 17:42 | 132 | 18.125 |
| 07/27/2026 17:42 | 5 | 18.125 |
| 07/27/2026 17:42 | 100 | 18.125 |
| 07/27/2026 17:42 | 100 | 18.125 |
| 07/27/2026 17:41 | 132 | 18.125 |
| 07/27/2026 17:41 | 100 | 18.13 |
| 07/27/2026 17:41 | 200 | 18.13 |
| 07/27/2026 17:41 | 100 | 18.13 |
| 07/27/2026 17:41 | 5 | 18.13 |
| 07/27/2026 17:41 | 100 | 18.145 |
| 07/27/2026 17:41 | 132 | 18.145 |
| 07/27/2026 17:41 | 100 | 18.145 |
| 07/27/2026 17:41 | 100 | 18.15 |
| 07/27/2026 17:41 | 100 | 18.15 |
| 07/27/2026 17:41 | 100 | 18.145 |
| 07/27/2026 17:41 | 100 | 18.145 |
| 07/27/2026 17:41 | 100 | 18.145 |
| 07/27/2026 17:40 | 100 | 18.15 |
| 07/27/2026 17:40 | 100 | 18.15 |
| 07/27/2026 17:40 | 100 | 18.145 |
| 07/27/2026 17:40 | 100 | 18.145 |
| 07/27/2026 17:40 | 100 | 18.145 |
| 07/27/2026 17:39 | 200 | 18.13 |
| 07/27/2026 17:39 | 100 | 18.13 |
| 07/27/2026 17:39 | 100 | 18.125 |
| 07/27/2026 17:38 | 7 | 18.13 |
| 07/27/2026 17:38 | 1 | 18.14 |
| 07/27/2026 17:38 | 300 | 18.145 |
| 07/27/2026 17:37 | 100 | 18.145 |
| 07/27/2026 17:37 | 300 | 18.135 |
| 07/27/2026 17:36 | 100 | 18.13 |
| 07/27/2026 17:36 | 73 | 18.12 |
| 07/27/2026 17:36 | 100 | 18.12 |
| 07/27/2026 17:36 | 100 | 18.12 |
| 07/27/2026 17:35 | 49 | 18.09 |
| 07/27/2026 17:35 | 100 | 18.07 |
| 07/27/2026 17:35 | 100 | 18.07 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 18 | 18.06 |
| 07/27/2026 17:35 | 17 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 25 | 18.06 |
| 07/27/2026 17:35 | 257 | 18.06 |
| 07/27/2026 17:35 | 18 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 67 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.055 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 20 | 18.06 |
| 07/27/2026 17:35 | 164 | 18.06 |
| 07/27/2026 17:35 | 13 | 18.06 |
| 07/27/2026 17:35 | 1 | 18.06 |
| 07/27/2026 17:35 | 99 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 101 | 18.06 |
| 07/27/2026 17:35 | 60 | 18.06 |
| 07/27/2026 17:35 | 201 | 18.06 |
| 07/27/2026 17:35 | 20 | 18.06 |
| 07/27/2026 17:35 | 199 | 18.06 |
| 07/27/2026 17:35 | 17 | 18.06 |
| 07/27/2026 17:35 | 1 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.07 |
| 07/27/2026 17:35 | 300 | 18.08 |
| 07/27/2026 17:35 | 100 | 18.08 |
| 07/27/2026 17:35 | 100 | 18.08 |
| 07/27/2026 17:35 | 132 | 18.075 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 18 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 400 | 18.06 |
| 07/27/2026 17:35 | 17 | 18.06 |
| 07/27/2026 17:35 | 56 | 18.06 |
| 07/27/2026 17:35 | 44 | 18.06 |
| 07/27/2026 17:35 | 499 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.07 |
| 07/27/2026 17:35 | 100 | 18.07 |
| 07/27/2026 17:35 | 11 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 800 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.05 |
| 07/27/2026 17:35 | 100 | 18.05 |
| 07/27/2026 17:35 | 100 | 18.05 |
| 07/27/2026 17:35 | 100 | 18.05 |
| 07/27/2026 17:35 | 100 | 18.05 |
| 07/27/2026 17:35 | 200 | 18.05 |
| 07/27/2026 17:35 | 352 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 132 | 18.06 |
| 07/27/2026 17:35 | 513 | 18.06 |
| 07/27/2026 17:35 | 67 | 18.06 |
| 07/27/2026 17:35 | 196 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 200 | 18.06 |
| 07/27/2026 17:35 | 300 | 18.06 |
| 07/27/2026 17:35 | 261 | 18.06 |
| 07/27/2026 17:35 | 195 | 18.06 |
| 07/27/2026 17:35 | 389 | 18.06 |
| 07/27/2026 17:35 | 100 | 18.06 |
| 07/27/2026 17:35 | 294 | 18.06 |
| 07/27/2026 17:35 | 106 | 18.06 |
| 07/27/2026 17:35 | 1 | 18.06 |
| 07/27/2026 17:35 | 300 | 18.07 |
| 07/27/2026 17:35 | 100 | 18.07 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 100 | 18.08 |
| 07/27/2026 17:34 | 200 | 18.08 |
| 07/27/2026 17:34 | 200 | 18.09 |
| 07/27/2026 17:34 | 800 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 112 | 18.09 |
| 07/27/2026 17:34 | 185 | 18.09 |
| 07/27/2026 17:34 | 200 | 18.09 |
| 07/27/2026 17:34 | 368 | 18.09 |
| 07/27/2026 17:34 | 132 | 18.095 |
| 07/27/2026 17:34 | 6 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 99 | 18.09 |
| 07/27/2026 17:34 | 1 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 200 | 18.09 |
| 07/27/2026 17:34 | 800 | 18.09 |
| 07/27/2026 17:34 | 200 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.095 |
| 07/27/2026 17:34 | 11 | 18.09 |
| 07/27/2026 17:34 | 132 | 18.095 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 200 | 18.09 |
| 07/27/2026 17:34 | 600 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.095 |
| 07/27/2026 17:34 | 98 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 68 | 18.09 |
| 07/27/2026 17:34 | 11 | 18.09 |
| 07/27/2026 17:34 | 55 | 18.09 |
| 07/27/2026 17:34 | 11 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 4 | 18.09 |
| 07/27/2026 17:34 | 73 | 18.10 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 132 | 18.09 |
| 07/27/2026 17:34 | 11 | 18.09 |
| 07/27/2026 17:34 | 198 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 79 | 18.09 |
| 07/27/2026 17:34 | 21 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 121 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.09 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 300 | 18.10 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 100 | 18.105 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 200 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 68 | 18.10 |
| 07/27/2026 17:34 | 32 | 18.105 |
| 07/27/2026 17:34 | 100 | 18.105 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 100 | 18.10 |
| 07/27/2026 17:34 | 300 | 18.11 |
| 07/27/2026 17:34 | 135 | 18.11 |
| 07/27/2026 17:34 | 580 | 18.11 |
| 07/27/2026 17:34 | 200 | 18.11 |
| 07/27/2026 17:34 | 800 | 18.11 |
| 07/27/2026 17:34 | 107 | 18.11 |
| 07/27/2026 17:34 | 33 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 67 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 58 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 100 | 18.11 |
| 07/27/2026 17:34 | 1 | 18.12 |
| 07/27/2026 17:34 | 200 | 18.12 |
| 07/27/2026 17:34 | 7 | 18.12 |
| 07/27/2026 17:34 | 59 | 18.13 |
| 07/27/2026 17:34 | 20 | 18.13 |
| 07/27/2026 17:34 | 200 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 200 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 132 | 18.145 |
| 07/27/2026 17:34 | 100 | 18.145 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.13 |
| 07/27/2026 17:34 | 11 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 200 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 11 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.13 |
| 07/27/2026 17:34 | 300 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.13 |
| 07/27/2026 17:34 | 100 | 18.135 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 100 | 18.14 |
| 07/27/2026 17:34 | 200 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.17 |
| 07/27/2026 17:34 | 63 | 18.17 |
| 07/27/2026 17:34 | 100 | 18.17 |
| 07/27/2026 17:34 | 200 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.17 |
| 07/27/2026 17:34 | 1 | 18.18 |
| 07/27/2026 17:34 | 4 | 18.185 |
| 07/27/2026 17:33 | 1 | 18.185 |
| 07/27/2026 17:33 | 2 | 18.185 |
| 07/27/2026 17:32 | 10 | 18.19 |
| 07/27/2026 17:32 | 1 | 18.19 |
| 07/27/2026 17:32 | 1 | 18.19 |
| 07/27/2026 17:32 | 1 | 18.19 |
| 07/27/2026 17:31 | 100 | 18.195 |
| 07/27/2026 17:30 | 6 | 18.195 |
| 07/27/2026 17:29 | 100 | 18.195 |
| 07/27/2026 17:27 | 200 | 18.18 |
| 07/27/2026 17:26 | 100 | 18.18 |
| 07/27/2026 17:26 | 47 | 18.18 |
| 07/27/2026 17:26 | 50 | 18.18 |
| 07/27/2026 17:26 | 50 | 18.18 |
| 07/27/2026 17:26 | 132 | 18.185 |
| 07/27/2026 17:26 | 20 | 18.19 |
| 07/27/2026 17:26 | 19 | 18.19 |
| 07/27/2026 17:26 | 1 | 18.19 |
| 07/27/2026 17:26 | 2 | 18.19 |
| 07/27/2026 17:26 | 1 | 18.19 |
| 07/27/2026 17:26 | 3 | 18.195 |
| 07/27/2026 17:24 | 100 | 18.205 |
| 07/27/2026 17:23 | 1 | 18.205 |
| 07/27/2026 17:22 | 100 | 18.195 |
| 07/27/2026 17:22 | 100 | 18.195 |
| 07/27/2026 17:21 | 8 | 18.195 |
| 07/27/2026 17:21 | 100 | 18.195 |
| 07/27/2026 17:19 | 8 | 18.195 |
| 07/27/2026 17:19 | 1 | 18.20 |
| 07/27/2026 17:19 | 21 | 18.20 |
| 07/27/2026 17:19 | 100 | 18.20 |
| 07/27/2026 17:17 | 16 | 18.21 |
| 07/27/2026 17:16 | 100 | 18.21 |
| 07/27/2026 17:15 | 100 | 18.195 |
| 07/27/2026 17:14 | 100 | 18.20 |
| 07/27/2026 17:13 | 100 | 18.19 |
| 07/27/2026 17:13 | 12 | 18.19 |
| 07/27/2026 17:13 | 100 | 18.18 |
| 07/27/2026 17:13 | 20 | 18.18 |
| 07/27/2026 17:13 | 1 | 18.18 |
| 07/27/2026 17:13 | 100 | 18.185 |
| 07/27/2026 17:12 | 200 | 18.18 |
| 07/27/2026 17:12 | 100 | 18.175 |
| 07/27/2026 17:11 | 100 | 18.185 |
| 07/27/2026 17:11 | 100 | 18.18 |
| 07/27/2026 17:11 | 10 | 18.18 |
| 07/27/2026 17:11 | 100 | 18.185 |
| 07/27/2026 17:10 | 100 | 18.18 |
| 07/27/2026 17:10 | 100 | 18.195 |
| 07/27/2026 17:09 | 10 | 18.20 |
| 07/27/2026 17:07 | 1 | 18.21 |
| 07/27/2026 17:07 | 1 | 18.21 |
| 07/27/2026 17:05 | 100 | 18.20 |
| 07/27/2026 17:05 | 1 | 18.21 |
| 07/27/2026 17:05 | 100 | 18.21 |
| 07/27/2026 17:05 | 200 | 18.22 |
| 07/27/2026 17:05 | 100 | 18.22 |
| 07/27/2026 17:05 | 1 | 18.23 |
| 07/27/2026 17:04 | 100 | 18.235 |
| 07/27/2026 17:04 | 37 | 18.235 |
| 07/27/2026 17:04 | 100 | 18.235 |
| 07/27/2026 17:04 | 100 | 18.235 |
| 07/27/2026 17:03 | 100 | 18.23 |
| 07/27/2026 17:03 | 20 | 18.23 |
| 07/27/2026 17:02 | 2 | 18.24 |
| 07/27/2026 17:02 | 10 | 18.24 |
| 07/27/2026 17:02 | 100 | 18.24 |
| 07/27/2026 17:02 | 100 | 18.24 |
| 07/27/2026 17:01 | 50 | 18.24 |
| 07/27/2026 17:01 | 100 | 18.235 |
| 07/27/2026 17:01 | 100 | 18.235 |
| 07/27/2026 17:01 | 100 | 18.23 |
| 07/27/2026 17:00 | 100 | 18.23 |
| 07/27/2026 17:00 | 100 | 18.23 |
| 07/27/2026 17:00 | 1 | 18.23 |
| 07/27/2026 17:00 | 100 | 18.23 |
| 07/27/2026 16:59 | 100 | 18.23 |
| 07/27/2026 16:57 | 100 | 18.22 |
| 07/27/2026 16:55 | 100 | 18.235 |
| 07/27/2026 16:55 | 100 | 18.235 |
| 07/27/2026 16:55 | 100 | 18.23 |
| 07/27/2026 16:54 | 1 | 18.23 |
| 07/27/2026 16:54 | 100 | 18.225 |
| 07/27/2026 16:54 | 2 | 18.225 |
| 07/27/2026 16:53 | 1 | 18.23 |
| 07/27/2026 16:52 | 1 | 18.24 |
| 07/27/2026 16:52 | 1 | 18.24 |
| 07/27/2026 16:51 | 99 | 18.25 |
| 07/27/2026 16:51 | 1 | 18.25 |
| 07/27/2026 16:50 | 28 | 18.26 |
| 07/27/2026 16:50 | 1 | 18.26 |
| 07/27/2026 16:50 | 100 | 18.26 |
| 07/27/2026 16:50 | 100 | 18.255 |
| 07/27/2026 16:49 | 100 | 18.255 |
| 07/27/2026 16:49 | 100 | 18.265 |
| 07/27/2026 16:48 | 1 | 18.27 |
| 07/27/2026 16:45 | 5 | 18.29 |
| 07/27/2026 16:45 | 1 | 18.29 |
| 07/27/2026 16:45 | 100 | 18.29 |
| 07/27/2026 16:45 | 100 | 18.30 |
| 07/27/2026 16:44 | 50 | 18.30 |
| 07/27/2026 16:44 | 50 | 18.30 |
| 07/27/2026 16:44 | 100 | 18.30 |
| 07/27/2026 16:43 | 100 | 18.295 |
| 07/27/2026 16:42 | 100 | 18.29 |
| 07/27/2026 16:41 | 68 | 18.29 |
| 07/27/2026 16:41 | 2 | 18.285 |
| 07/27/2026 16:41 | 100 | 18.28 |
| 07/27/2026 16:41 | 3 | 18.275 |
| 07/27/2026 16:40 | 200 | 18.28 |
| 07/27/2026 16:40 | 100 | 18.28 |
| 07/27/2026 16:39 | 200 | 18.30 |
| 07/27/2026 16:39 | 100 | 18.30 |
| 07/27/2026 16:39 | 20 | 18.30 |
| 07/27/2026 16:39 | 100 | 18.30 |
| 07/27/2026 16:39 | 132 | 18.295 |
| 07/27/2026 16:39 | 100 | 18.29 |
| 07/27/2026 16:39 | 200 | 18.29 |
| 07/27/2026 16:39 | 300 | 18.29 |
| 07/27/2026 16:39 | 1 | 18.29 |
| 07/27/2026 16:39 | 132 | 18.295 |
| 07/27/2026 16:39 | 100 | 18.295 |
| 07/27/2026 16:39 | 100 | 18.30 |
| 07/27/2026 16:39 | 100 | 18.30 |
| 07/27/2026 16:39 | 100 | 18.30 |
| 07/27/2026 16:38 | 100 | 18.30 |
| 07/27/2026 16:38 | 100 | 18.295 |
| 07/27/2026 16:38 | 1 | 18.30 |
| 07/27/2026 16:38 | 100 | 18.305 |
| 07/27/2026 16:37 | 100 | 18.305 |
| 07/27/2026 16:37 | 100 | 18.31 |
| 07/27/2026 16:37 | 100 | 18.30 |
| 07/27/2026 16:37 | 100 | 18.30 |
| 07/27/2026 16:36 | 200 | 18.29 |
| 07/27/2026 16:36 | 100 | 18.30 |
| 07/27/2026 16:36 | 100 | 18.30 |
| 07/27/2026 16:36 | 10 | 18.315 |
| 07/27/2026 16:36 | 200 | 18.30 |
| 07/27/2026 16:36 | 100 | 18.29 |
| 07/27/2026 16:36 | 100 | 18.285 |
| 07/27/2026 16:36 | 100 | 18.27 |
| 07/27/2026 16:36 | 100 | 18.26 |
| 07/27/2026 16:36 | 100 | 18.26 |
| 07/27/2026 16:36 | 300 | 18.26 |
| 07/27/2026 16:36 | 38 | 18.255 |
| 07/27/2026 16:36 | 62 | 18.255 |
| 07/27/2026 16:36 | 10 | 18.26 |
| 07/27/2026 16:36 | 100 | 18.255 |
| 07/27/2026 16:36 | 100 | 18.255 |
| 07/27/2026 16:35 | 100 | 18.255 |
| 07/27/2026 16:35 | 100 | 18.255 |
| 07/27/2026 16:34 | 3 | 18.26 |
| 07/27/2026 16:33 | 100 | 18.25 |
| 07/27/2026 16:33 | 100 | 18.245 |
| 07/27/2026 16:33 | 2 | 18.24 |
| 07/27/2026 16:32 | 100 | 18.22 |
| 07/27/2026 16:31 | 60 | 18.22 |
| 07/27/2026 16:31 | 400 | 18.22 |
| 07/27/2026 16:31 | 100 | 18.22 |
| 07/27/2026 16:31 | 200 | 18.22 |
| 07/27/2026 16:31 | 100 | 18.22 |
| 07/27/2026 16:31 | 1 | 18.21 |
| 07/27/2026 16:31 | 100 | 18.22 |
| 07/27/2026 16:31 | 100 | 18.22 |
| 07/27/2026 16:31 | 60 | 18.21 |
| 07/27/2026 16:31 | 100 | 18.21 |
| 07/27/2026 16:31 | 2 | 18.21 |
| 07/27/2026 16:29 | 1 | 18.21 |
| 07/27/2026 16:29 | 100 | 18.21 |
| 07/27/2026 16:28 | 100 | 18.22 |
| 07/27/2026 16:28 | 100 | 18.21 |
| 07/27/2026 16:28 | 48 | 18.21 |
| 07/27/2026 16:28 | 12 | 18.21 |
| 07/27/2026 16:28 | 300 | 18.20 |
| 07/27/2026 16:27 | 1 | 18.20 |
| 07/27/2026 16:27 | 1 | 18.21 |
| 07/27/2026 16:26 | 100 | 18.21 |
| 07/27/2026 16:26 | 2 | 18.205 |
| 07/27/2026 16:25 | 2 | 18.20 |
| 07/27/2026 16:25 | 100 | 18.20 |
| 07/27/2026 16:25 | 100 | 18.195 |
| 07/27/2026 16:25 | 2 | 18.195 |
| 07/27/2026 16:25 | 98 | 18.195 |
| 07/27/2026 16:25 | 2 | 18.195 |
| 07/27/2026 16:24 | 200 | 18.18 |
| 07/27/2026 16:24 | 100 | 18.175 |
| 07/27/2026 16:24 | 200 | 18.18 |
| 07/27/2026 16:23 | 100 | 18.18 |
| 07/27/2026 16:23 | 2 | 18.18 |
| 07/27/2026 16:23 | 1 | 18.18 |
| 07/27/2026 16:22 | 14 | 18.18 |
| 07/27/2026 16:22 | 200 | 18.18 |
| 07/27/2026 16:22 | 6 | 18.17 |
| 07/27/2026 16:22 | 100 | 18.165 |
| 07/27/2026 16:22 | 7 | 18.165 |
| 07/27/2026 16:22 | 93 | 18.165 |
| 07/27/2026 16:22 | 7 | 18.165 |
| 07/27/2026 16:22 | 100 | 18.16 |
| 07/27/2026 16:22 | 200 | 18.16 |
| 07/27/2026 16:22 | 6 | 18.155 |
| 07/27/2026 16:21 | 100 | 18.155 |
| 07/27/2026 16:20 | 500 | 18.15 |
| 07/27/2026 16:20 | 100 | 18.145 |
| 07/27/2026 16:19 | 6 | 18.145 |
| 07/27/2026 16:19 | 100 | 18.145 |
| 07/27/2026 16:18 | 20 | 18.15 |
| 07/27/2026 16:18 | 1 | 18.15 |
| 07/27/2026 16:18 | 100 | 18.15 |
| 07/27/2026 16:18 | 47 | 18.155 |
| 07/27/2026 16:18 | 100 | 18.155 |
| 07/27/2026 16:17 | 1 | 18.155 |
| 07/27/2026 16:17 | 6 | 18.155 |
| 07/27/2026 16:16 | 101 | 18.155 |
| 07/27/2026 16:16 | 100 | 18.155 |
| 07/27/2026 16:15 | 100 | 18.165 |
| 07/27/2026 16:11 | 1 | 18.16 |
| 07/27/2026 16:09 | 1 | 18.135 |
| 07/27/2026 16:07 | 1 | 18.14 |
| 07/27/2026 16:07 | 100 | 18.14 |
| 07/27/2026 16:06 | 132 | 18.135 |
| 07/27/2026 16:06 | 100 | 18.135 |
| 07/27/2026 16:05 | 22 | 18.135 |
| 07/27/2026 16:05 | 100 | 18.135 |
| 07/27/2026 16:03 | 100 | 18.14 |
| 07/27/2026 16:03 | 1 | 18.14 |
| 07/27/2026 16:03 | 100 | 18.14 |
| 07/27/2026 16:03 | 1 | 18.14 |
| 07/27/2026 16:02 | 100 | 18.135 |
| 07/27/2026 16:02 | 100 | 18.13 |
| 07/27/2026 16:02 | 1 | 18.13 |
| 07/27/2026 16:01 | 1 | 18.14 |
| 07/27/2026 16:00 | 100 | 18.13 |
| 07/27/2026 16:00 | 100 | 18.135 |
| 07/27/2026 15:59 | 1 | 18.13 |
| 07/27/2026 15:58 | 100 | 18.125 |
| 07/27/2026 15:58 | 10 | 18.13 |
| 07/27/2026 15:56 | 10 | 18.15 |
| 07/27/2026 15:55 | 100 | 18.125 |
| 07/27/2026 15:53 | 10 | 18.12 |
| 07/27/2026 15:53 | 200 | 18.12 |
| 07/27/2026 15:52 | 100 | 18.11 |
| 07/27/2026 15:51 | 100 | 18.11 |
| 07/27/2026 15:51 | 300 | 18.10 |
| 07/27/2026 15:51 | 10 | 18.11 |
| 07/27/2026 15:51 | 1 | 18.11 |
| 07/27/2026 15:51 | 10 | 18.11 |
| 07/27/2026 15:51 | 100 | 18.115 |
| 07/27/2026 15:47 | 100 | 18.12 |
| 07/27/2026 15:46 | 10 | 18.12 |
| 07/27/2026 15:46 | 10 | 18.12 |
| 07/27/2026 15:45 | 100 | 18.125 |
| 07/27/2026 15:45 | 2 | 18.12 |
| 07/27/2026 15:45 | 1 | 18.12 |
| 07/27/2026 15:42 | 100 | 18.12 |
| 07/27/2026 15:42 | 5 | 18.12 |
| 07/27/2026 15:42 | 100 | 18.12 |
| 07/27/2026 15:42 | 5 | 18.11 |
| 07/27/2026 15:42 | 5 | 18.11 |
| 07/27/2026 15:42 | 200 | 18.12 |
| 07/27/2026 15:40 | 4 | 18.11 |
| 07/27/2026 15:39 | 90 | 18.10 |
| 07/27/2026 15:39 | 1 | 18.10 |
| 07/27/2026 15:38 | 9 | 18.10 |
| 07/27/2026 15:38 | 5 | 18.09 |
| 07/27/2026 15:38 | 10 | 18.09 |
| 07/27/2026 15:38 | 100 | 18.09 |
| 07/27/2026 15:36 | 200 | 18.09 |
| 07/27/2026 15:36 | 9 | 18.10 |
| 07/27/2026 15:36 | 5 | 18.10 |
| 07/27/2026 15:36 | 57 | 18.10 |
| 07/27/2026 15:35 | 200 | 18.14 |
| 07/27/2026 15:35 | 200 | 18.14 |
| 07/27/2026 15:34 | 200 | 18.15 |
| 07/27/2026 15:31 | 200 | 18.16 |
| 07/27/2026 15:31 | 100 | 18.18 |
| 07/27/2026 15:30 | 300 | 18.15 |
| 07/27/2026 15:30 | 100 | 18.125 |
| 07/27/2026 15:30 | 6616 | 18.10 |
| 07/27/2026 15:30 | 6616 | 18.10 |