Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
11:05:59
|
Geld
22.09.2026 -
11:06:39
|
Geld Volumen |
Brief
22.09.2026 -
11:06:38
|
Brief Volumen |
|---|---|---|---|---|
|
361.50
-3.30
(
-0.90% )
|
361.40
|
107 |
361.50
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 11:05 | 24 | 361.50 |
| 09/22/2026 11:05 | 15 | 361.50 |
| 09/22/2026 11:05 | 65 | 361.60 |
| 09/22/2026 11:05 | 5 | 361.60 |
| 09/22/2026 11:05 | 7 | 361.60 |
| 09/22/2026 11:05 | 10 | 361.50 |
| 09/22/2026 11:05 | 72 | 361.50 |
| 09/22/2026 11:05 | 81 | 361.40 |
| 09/22/2026 11:05 | 148 | 361.40 |
| 09/22/2026 11:05 | 40 | 361.40 |
| 09/22/2026 11:05 | 28 | 361.30 |
| 09/22/2026 11:05 | 36 | 361.30 |
| 09/22/2026 11:05 | 38 | 361.30 |
| 09/22/2026 11:05 | 27 | 361.30 |
| 09/22/2026 11:05 | 68 | 361.30 |
| 09/22/2026 11:05 | 6 | 361.30 |
| 09/22/2026 11:05 | 37 | 361.20 |
| 09/22/2026 11:05 | 40 | 361.20 |
| 09/22/2026 11:05 | 38 | 361.20 |
| 09/22/2026 11:04 | 1 | 361.30 |
| 09/22/2026 11:04 | 38 | 361.40 |
| 09/22/2026 11:04 | 21 | 361.40 |
| 09/22/2026 11:04 | 3 | 361.40 |
| 09/22/2026 11:04 | 25 | 361.40 |
| 09/22/2026 11:04 | 50 | 361.40 |
| 09/22/2026 11:04 | 50 | 361.40 |
| 09/22/2026 11:04 | 22 | 361.40 |
| 09/22/2026 11:04 | 90 | 361.40 |
| 09/22/2026 11:04 | 38 | 361.50 |
| 09/22/2026 11:04 | 26 | 361.50 |
| 09/22/2026 11:04 | 27 | 361.50 |
| 09/22/2026 11:04 | 41 | 361.50 |
| 09/22/2026 11:04 | 14 | 361.60 |
| 09/22/2026 11:04 | 38 | 361.60 |
| 09/22/2026 11:04 | 2 | 361.60 |
| 09/22/2026 11:04 | 192 | 361.60 |
| 09/22/2026 11:04 | 40 | 361.60 |
| 09/22/2026 11:04 | 38 | 361.60 |
| 09/22/2026 11:04 | 44 | 361.70 |
| 09/22/2026 11:04 | 1 | 361.70 |
| 09/22/2026 11:04 | 5 | 361.70 |
| 09/22/2026 11:03 | 40 | 361.80 |
| 09/22/2026 11:03 | 26 | 361.80 |
| 09/22/2026 11:03 | 145 | 361.90 |
| 09/22/2026 11:02 | 38 | 362.00 |
| 09/22/2026 11:02 | 10 | 362.00 |
| 09/22/2026 11:02 | 29 | 362.00 |
| 09/22/2026 11:02 | 89 | 362.10 |
| 09/22/2026 11:02 | 34 | 362.10 |
| 09/22/2026 11:02 | 55 | 362.00 |
| 09/22/2026 11:02 | 15 | 361.90 |
| 09/22/2026 11:02 | 38 | 361.90 |
| 09/22/2026 11:00 | 16 | 361.80 |
| 09/22/2026 11:00 | 38 | 361.80 |
| 09/22/2026 11:00 | 1 | 361.80 |
| 09/22/2026 11:00 | 2 | 361.80 |
| 09/22/2026 11:00 | 38 | 361.80 |
| 09/22/2026 11:00 | 9 | 362.00 |
| 09/22/2026 11:00 | 30 | 362.00 |
| 09/22/2026 11:00 | 41 | 362.00 |
| 09/22/2026 11:00 | 23 | 362.00 |
| 09/22/2026 11:00 | 7 | 361.90 |
| 09/22/2026 11:00 | 38 | 361.90 |
| 09/22/2026 11:00 | 16 | 361.90 |
| 09/22/2026 11:00 | 65 | 361.90 |
| 09/22/2026 11:00 | 10 | 361.90 |
| 09/22/2026 11:00 | 28 | 361.90 |
| 09/22/2026 10:59 | 18 | 361.80 |
| 09/22/2026 10:59 | 8 | 361.80 |
| 09/22/2026 10:59 | 33 | 361.80 |
| 09/22/2026 10:59 | 7 | 361.80 |
| 09/22/2026 10:58 | 25 | 361.70 |
| 09/22/2026 10:58 | 38 | 361.80 |
| 09/22/2026 10:58 | 52 | 361.80 |
| 09/22/2026 10:58 | 36 | 361.80 |
| 09/22/2026 10:58 | 38 | 361.80 |
| 09/22/2026 10:57 | 100 | 361.90 |
| 09/22/2026 10:57 | 72 | 362.10 |
| 09/22/2026 10:57 | 5 | 362.10 |
| 09/22/2026 10:57 | 1 | 362.00 |
| 09/22/2026 10:57 | 26 | 362.00 |
| 09/22/2026 10:57 | 44 | 362.10 |
| 09/22/2026 10:57 | 39 | 362.10 |
| 09/22/2026 10:57 | 89 | 362.10 |
| 09/22/2026 10:57 | 43 | 362.10 |
| 09/22/2026 10:56 | 42 | 362.20 |
| 09/22/2026 10:56 | 4 | 362.10 |
| 09/22/2026 10:56 | 30 | 362.20 |
| 09/22/2026 10:56 | 107 | 362.20 |
| 09/22/2026 10:55 | 42 | 362.10 |
| 09/22/2026 10:55 | 49 | 362.10 |
| 09/22/2026 10:55 | 18 | 362.10 |
| 09/22/2026 10:55 | 138 | 362.10 |
| 09/22/2026 10:55 | 29 | 362.10 |
| 09/22/2026 10:55 | 4 | 362.10 |
| 09/22/2026 10:55 | 20 | 362.10 |
| 09/22/2026 10:55 | 105 | 362.20 |
| 09/22/2026 10:55 | 39 | 362.20 |
| 09/22/2026 10:55 | 1 | 362.20 |
| 09/22/2026 10:55 | 6 | 362.20 |
| 09/22/2026 10:55 | 22 | 362.20 |
| 09/22/2026 10:55 | 6 | 362.20 |
| 09/22/2026 10:53 | 41 | 362.10 |
| 09/22/2026 10:53 | 44 | 362.10 |
| 09/22/2026 10:53 | 28 | 362.10 |
| 09/22/2026 10:53 | 8 | 362.00 |
| 09/22/2026 10:53 | 116 | 362.00 |
| 09/22/2026 10:53 | 5 | 362.00 |
| 09/22/2026 10:53 | 5 | 362.00 |
| 09/22/2026 10:53 | 39 | 362.00 |
| 09/22/2026 10:53 | 67 | 362.00 |
| 09/22/2026 10:53 | 455 | 362.00 |
| 09/22/2026 10:53 | 44 | 362.00 |
| 09/22/2026 10:53 | 11 | 362.00 |
| 09/22/2026 10:53 | 57 | 362.00 |
| 09/22/2026 10:53 | 2 | 362.00 |
| 09/22/2026 10:53 | 11 | 362.00 |
| 09/22/2026 10:53 | 66 | 362.00 |
| 09/22/2026 10:53 | 24 | 362.00 |
| 09/22/2026 10:53 | 42 | 362.00 |
| 09/22/2026 10:53 | 29 | 362.00 |
| 09/22/2026 10:53 | 34 | 362.00 |
| 09/22/2026 10:53 | 16 | 362.00 |
| 09/22/2026 10:53 | 89 | 362.00 |
| 09/22/2026 10:53 | 62 | 362.00 |
| 09/22/2026 10:53 | 20 | 362.00 |
| 09/22/2026 10:53 | 38 | 362.00 |
| 09/22/2026 10:52 | 18 | 362.10 |
| 09/22/2026 10:52 | 46 | 362.20 |
| 09/22/2026 10:52 | 39 | 362.20 |
| 09/22/2026 10:52 | 42 | 362.20 |
| 09/22/2026 10:52 | 28 | 362.20 |
| 09/22/2026 10:52 | 87 | 362.20 |
| 09/22/2026 10:51 | 2 | 362.10 |
| 09/22/2026 10:51 | 35 | 362.00 |
| 09/22/2026 10:51 | 26 | 362.10 |
| 09/22/2026 10:51 | 25 | 362.10 |
| 09/22/2026 10:51 | 16 | 362.20 |
| 09/22/2026 10:51 | 30 | 362.20 |
| 09/22/2026 10:51 | 1 | 362.20 |
| 09/22/2026 10:50 | 30 | 362.30 |
| 09/22/2026 10:50 | 64 | 362.30 |
| 09/22/2026 10:50 | 24 | 362.20 |
| 09/22/2026 10:50 | 11 | 362.30 |
| 09/22/2026 10:50 | 13 | 362.30 |
| 09/22/2026 10:50 | 40 | 362.30 |
| 09/22/2026 10:50 | 7 | 362.20 |
| 09/22/2026 10:50 | 34 | 362.20 |
| 09/22/2026 10:50 | 38 | 362.20 |
| 09/22/2026 10:50 | 34 | 362.10 |
| 09/22/2026 10:50 | 89 | 362.10 |
| 09/22/2026 10:50 | 32 | 362.10 |
| 09/22/2026 10:50 | 34 | 362.10 |
| 09/22/2026 10:50 | 51 | 362.10 |
| 09/22/2026 10:50 | 4 | 362.10 |
| 09/22/2026 10:50 | 28 | 362.10 |
| 09/22/2026 10:50 | 89 | 362.10 |
| 09/22/2026 10:50 | 89 | 362.10 |
| 09/22/2026 10:50 | 38 | 362.10 |
| 09/22/2026 10:50 | 30 | 362.10 |
| 09/22/2026 10:50 | 79 | 362.10 |
| 09/22/2026 10:50 | 24 | 362.10 |
| 09/22/2026 10:50 | 39 | 362.00 |
| 09/22/2026 10:50 | 38 | 362.00 |
| 09/22/2026 10:49 | 28 | 362.00 |
| 09/22/2026 10:49 | 15 | 362.10 |
| 09/22/2026 10:49 | 6 | 362.00 |
| 09/22/2026 10:49 | 89 | 362.00 |
| 09/22/2026 10:49 | 34 | 362.00 |
| 09/22/2026 10:49 | 6 | 362.00 |
| 09/22/2026 10:49 | 1 | 362.10 |
| 09/22/2026 10:49 | 66 | 362.10 |
| 09/22/2026 10:49 | 5 | 362.10 |
| 09/22/2026 10:49 | 71 | 362.10 |
| 09/22/2026 10:49 | 40 | 362.00 |
| 09/22/2026 10:48 | 29 | 361.90 |
| 09/22/2026 10:48 | 14 | 361.90 |
| 09/22/2026 10:48 | 81 | 362.00 |
| 09/22/2026 10:48 | 41 | 362.00 |
| 09/22/2026 10:48 | 78 | 362.00 |
| 09/22/2026 10:47 | 5 | 361.80 |
| 09/22/2026 10:47 | 25 | 361.90 |
| 09/22/2026 10:47 | 11 | 361.90 |
| 09/22/2026 10:46 | 28 | 361.90 |
| 09/22/2026 10:46 | 89 | 361.90 |
| 09/22/2026 10:46 | 40 | 361.90 |
| 09/22/2026 10:46 | 21 | 361.80 |
| 09/22/2026 10:46 | 7 | 361.80 |
| 09/22/2026 10:46 | 64 | 361.80 |
| 09/22/2026 10:46 | 16 | 361.70 |
| 09/22/2026 10:46 | 15 | 361.70 |
| 09/22/2026 10:46 | 28 | 361.70 |
| 09/22/2026 10:46 | 1 | 361.60 |
| 09/22/2026 10:46 | 40 | 361.70 |
| 09/22/2026 10:45 | 2 | 361.80 |
| 09/22/2026 10:45 | 62 | 361.80 |
| 09/22/2026 10:45 | 31 | 361.80 |
| 09/22/2026 10:45 | 41 | 361.80 |
| 09/22/2026 10:45 | 89 | 361.80 |
| 09/22/2026 10:45 | 34 | 361.70 |
| 09/22/2026 10:44 | 33 | 361.70 |
| 09/22/2026 10:44 | 46 | 361.80 |
| 09/22/2026 10:44 | 28 | 361.80 |
| 09/22/2026 10:44 | 69 | 361.70 |
| 09/22/2026 10:44 | 40 | 361.70 |
| 09/22/2026 10:44 | 18 | 361.70 |
| 09/22/2026 10:44 | 8 | 361.70 |
| 09/22/2026 10:44 | 30 | 361.80 |
| 09/22/2026 10:44 | 162 | 361.80 |
| 09/22/2026 10:44 | 21 | 361.80 |
| 09/22/2026 10:43 | 7 | 361.90 |
| 09/22/2026 10:43 | 36 | 361.90 |
| 09/22/2026 10:43 | 32 | 361.90 |
| 09/22/2026 10:43 | 28 | 361.90 |
| 09/22/2026 10:43 | 42 | 361.90 |
| 09/22/2026 10:43 | 40 | 361.90 |
| 09/22/2026 10:43 | 34 | 361.90 |
| 09/22/2026 10:43 | 86 | 361.90 |
| 09/22/2026 10:43 | 3 | 361.90 |
| 09/22/2026 10:43 | 39 | 361.90 |
| 09/22/2026 10:43 | 40 | 361.90 |
| 09/22/2026 10:43 | 34 | 361.90 |
| 09/22/2026 10:43 | 34 | 361.90 |
| 09/22/2026 10:43 | 30 | 361.90 |
| 09/22/2026 10:42 | 55 | 361.90 |
| 09/22/2026 10:42 | 28 | 361.90 |
| 09/22/2026 10:41 | 22 | 361.70 |
| 09/22/2026 10:41 | 11 | 361.70 |
| 09/22/2026 10:41 | 39 | 361.70 |
| 09/22/2026 10:40 | 4 | 361.70 |
| 09/22/2026 10:40 | 1 | 361.70 |
| 09/22/2026 10:40 | 40 | 361.80 |
| 09/22/2026 10:40 | 69 | 361.80 |
| 09/22/2026 10:40 | 5 | 361.80 |
| 09/22/2026 10:40 | 34 | 361.80 |
| 09/22/2026 10:40 | 28 | 361.80 |
| 09/22/2026 10:40 | 30 | 361.80 |
| 09/22/2026 10:40 | 38 | 361.80 |
| 09/22/2026 10:40 | 20 | 361.80 |
| 09/22/2026 10:40 | 71 | 361.80 |
| 09/22/2026 10:39 | 25 | 361.80 |
| 09/22/2026 10:39 | 30 | 361.90 |
| 09/22/2026 10:39 | 71 | 361.90 |
| 09/22/2026 10:39 | 5 | 361.90 |
| 09/22/2026 10:39 | 35 | 361.90 |
| 09/22/2026 10:39 | 15 | 361.80 |
| 09/22/2026 10:39 | 28 | 361.80 |
| 09/22/2026 10:39 | 36 | 361.80 |
| 09/22/2026 10:38 | 69 | 361.70 |
| 09/22/2026 10:38 | 5 | 361.70 |
| 09/22/2026 10:38 | 38 | 361.70 |
| 09/22/2026 10:38 | 64 | 361.60 |
| 09/22/2026 10:38 | 20 | 361.50 |
| 09/22/2026 10:38 | 34 | 361.50 |
| 09/22/2026 10:38 | 77 | 361.50 |
| 09/22/2026 10:38 | 112 | 361.50 |
| 09/22/2026 10:38 | 34 | 361.50 |
| 09/22/2026 10:38 | 38 | 361.50 |
| 09/22/2026 10:38 | 29 | 361.50 |
| 09/22/2026 10:38 | 71 | 361.50 |
| 09/22/2026 10:38 | 147 | 361.50 |
| 09/22/2026 10:38 | 127 | 361.50 |
| 09/22/2026 10:38 | 34 | 361.50 |
| 09/22/2026 10:37 | 25 | 361.60 |
| 09/22/2026 10:37 | 54 | 361.60 |
| 09/22/2026 10:37 | 38 | 361.50 |
| 09/22/2026 10:37 | 72 | 361.50 |
| 09/22/2026 10:37 | 40 | 361.40 |
| 09/22/2026 10:37 | 5 | 361.40 |
| 09/22/2026 10:37 | 5 | 361.40 |
| 09/22/2026 10:37 | 3 | 361.40 |
| 09/22/2026 10:37 | 30 | 361.40 |
| 09/22/2026 10:37 | 28 | 361.40 |
| 09/22/2026 10:37 | 24 | 361.40 |
| 09/22/2026 10:37 | 41 | 361.40 |
| 09/22/2026 10:36 | 14 | 361.40 |
| 09/22/2026 10:36 | 35 | 361.40 |
| 09/22/2026 10:36 | 30 | 361.40 |
| 09/22/2026 10:36 | 30 | 361.50 |
| 09/22/2026 10:36 | 41 | 361.50 |
| 09/22/2026 10:36 | 13 | 361.50 |
| 09/22/2026 10:36 | 56 | 361.50 |
| 09/22/2026 10:36 | 55 | 361.40 |
| 09/22/2026 10:36 | 11 | 361.40 |
| 09/22/2026 10:36 | 5 | 361.40 |
| 09/22/2026 10:36 | 71 | 361.40 |
| 09/22/2026 10:36 | 23 | 361.40 |
| 09/22/2026 10:35 | 9 | 361.40 |
| 09/22/2026 10:35 | 31 | 361.40 |
| 09/22/2026 10:35 | 28 | 361.40 |
| 09/22/2026 10:35 | 25 | 361.30 |
| 09/22/2026 10:35 | 47 | 361.30 |
| 09/22/2026 10:35 | 8 | 361.40 |
| 09/22/2026 10:35 | 22 | 361.40 |
| 09/22/2026 10:35 | 52 | 361.40 |
| 09/22/2026 10:35 | 38 | 361.40 |
| 09/22/2026 10:35 | 9 | 361.20 |
| 09/22/2026 10:35 | 32 | 361.20 |
| 09/22/2026 10:35 | 34 | 361.20 |
| 09/22/2026 10:35 | 38 | 361.20 |
| 09/22/2026 10:35 | 20 | 361.20 |
| 09/22/2026 10:35 | 71 | 361.20 |
| 09/22/2026 10:35 | 23 | 361.20 |
| 09/22/2026 10:35 | 54 | 361.30 |
| 09/22/2026 10:35 | 19 | 361.30 |
| 09/22/2026 10:35 | 34 | 361.30 |
| 09/22/2026 10:35 | 46 | 361.30 |
| 09/22/2026 10:35 | 28 | 361.30 |
| 09/22/2026 10:35 | 47 | 361.30 |
| 09/22/2026 10:35 | 41 | 361.30 |
| 09/22/2026 10:35 | 32 | 361.30 |
| 09/22/2026 10:35 | 71 | 361.30 |
| 09/22/2026 10:35 | 44 | 361.30 |
| 09/22/2026 10:35 | 65 | 361.40 |
| 09/22/2026 10:35 | 31 | 361.40 |
| 09/22/2026 10:35 | 71 | 361.40 |
| 09/22/2026 10:35 | 11 | 361.40 |
| 09/22/2026 10:35 | 39 | 361.40 |
| 09/22/2026 10:35 | 1 | 361.40 |
| 09/22/2026 10:35 | 38 | 361.50 |
| 09/22/2026 10:34 | 108 | 361.40 |
| 09/22/2026 10:34 | 41 | 361.40 |
| 09/22/2026 10:34 | 71 | 361.30 |
| 09/22/2026 10:34 | 26 | 361.30 |
| 09/22/2026 10:34 | 20 | 361.40 |
| 09/22/2026 10:34 | 40 | 361.40 |
| 09/22/2026 10:34 | 40 | 361.40 |
| 09/22/2026 10:34 | 3 | 361.40 |
| 09/22/2026 10:33 | 3 | 361.50 |
| 09/22/2026 10:33 | 39 | 361.50 |
| 09/22/2026 10:32 | 38 | 361.60 |
| 09/22/2026 10:32 | 42 | 361.60 |
| 09/22/2026 10:32 | 26 | 361.50 |
| 09/22/2026 10:32 | 35 | 361.50 |
| 09/22/2026 10:32 | 39 | 361.50 |
| 09/22/2026 10:32 | 9 | 361.60 |
| 09/22/2026 10:32 | 26 | 361.60 |
| 09/22/2026 10:32 | 40 | 361.60 |
| 09/22/2026 10:32 | 40 | 361.60 |
| 09/22/2026 10:32 | 5 | 361.50 |
| 09/22/2026 10:32 | 41 | 361.50 |
| 09/22/2026 10:31 | 30 | 361.40 |
| 09/22/2026 10:31 | 38 | 361.40 |
| 09/22/2026 10:31 | 68 | 361.40 |
| 09/22/2026 10:31 | 23 | 361.40 |
| 09/22/2026 10:31 | 41 | 361.30 |
| 09/22/2026 10:30 | 1 | 361.20 |
| 09/22/2026 10:30 | 27 | 361.20 |
| 09/22/2026 10:30 | 8 | 361.30 |
| 09/22/2026 10:29 | 93 | 361.50 |
| 09/22/2026 10:29 | 39 | 361.50 |
| 09/22/2026 10:29 | 30 | 361.40 |
| 09/22/2026 10:29 | 5 | 361.40 |
| 09/22/2026 10:29 | 38 | 361.40 |
| 09/22/2026 10:29 | 18 | 361.40 |
| 09/22/2026 10:29 | 12 | 361.40 |
| 09/22/2026 10:29 | 31 | 361.40 |
| 09/22/2026 10:29 | 1 | 361.40 |
| 09/22/2026 10:29 | 1 | 361.50 |
| 09/22/2026 10:29 | 19 | 361.50 |
| 09/22/2026 10:29 | 17 | 361.50 |
| 09/22/2026 10:29 | 11 | 361.50 |
| 09/22/2026 10:29 | 2 | 361.50 |
| 09/22/2026 10:29 | 18 | 361.50 |
| 09/22/2026 10:28 | 1 | 361.60 |
| 09/22/2026 10:28 | 1 | 361.60 |
| 09/22/2026 10:28 | 5 | 361.70 |
| 09/22/2026 10:28 | 5 | 361.70 |
| 09/22/2026 10:28 | 1 | 361.70 |
| 09/22/2026 10:28 | 38 | 361.70 |
| 09/22/2026 10:28 | 6 | 361.70 |
| 09/22/2026 10:27 | 2 | 361.80 |
| 09/22/2026 10:27 | 5 | 361.80 |
| 09/22/2026 10:27 | 11 | 361.80 |
| 09/22/2026 10:27 | 16 | 361.80 |
| 09/22/2026 10:27 | 28 | 361.90 |
| 09/22/2026 10:26 | 37 | 361.90 |
| 09/22/2026 10:26 | 37 | 362.00 |
| 09/22/2026 10:26 | 30 | 362.00 |
| 09/22/2026 10:26 | 5 | 362.00 |
| 09/22/2026 10:26 | 62 | 362.00 |
| 09/22/2026 10:26 | 160 | 362.00 |
| 09/22/2026 10:26 | 25 | 362.00 |
| 09/22/2026 10:26 | 20 | 362.00 |
| 09/22/2026 10:26 | 3 | 361.90 |
| 09/22/2026 10:26 | 52 | 362.00 |
| 09/22/2026 10:26 | 19 | 362.00 |
| 09/22/2026 10:26 | 35 | 362.00 |
| 09/22/2026 10:26 | 38 | 362.00 |
| 09/22/2026 10:26 | 40 | 362.00 |
| 09/22/2026 10:26 | 40 | 362.10 |
| 09/22/2026 10:26 | 7 | 362.10 |
| 09/22/2026 10:26 | 28 | 362.10 |
| 09/22/2026 10:25 | 38 | 362.20 |
| 09/22/2026 10:25 | 17 | 362.20 |
| 09/22/2026 10:25 | 28 | 362.20 |
| 09/22/2026 10:25 | 38 | 362.20 |
| 09/22/2026 10:25 | 30 | 362.20 |
| 09/22/2026 10:25 | 47 | 362.20 |
| 09/22/2026 10:25 | 20 | 362.20 |
| 09/22/2026 10:25 | 140 | 362.20 |
| 09/22/2026 10:25 | 57 | 362.20 |
| 09/22/2026 10:25 | 15 | 362.30 |
| 09/22/2026 10:25 | 38 | 362.30 |
| 09/22/2026 10:25 | 47 | 362.30 |
| 09/22/2026 10:25 | 1 | 362.30 |
| 09/22/2026 10:25 | 35 | 362.40 |
| 09/22/2026 10:25 | 25 | 362.40 |
| 09/22/2026 10:25 | 50 | 362.40 |
| 09/22/2026 10:25 | 22 | 362.40 |
| 09/22/2026 10:25 | 28 | 362.40 |
| 09/22/2026 10:25 | 5 | 362.40 |
| 09/22/2026 10:25 | 168 | 362.40 |
| 09/22/2026 10:25 | 71 | 362.30 |
| 09/22/2026 10:25 | 28 | 362.30 |
| 09/22/2026 10:25 | 28 | 362.40 |
| 09/22/2026 10:25 | 30 | 362.40 |
| 09/22/2026 10:25 | 160 | 362.40 |
| 09/22/2026 10:25 | 5 | 362.30 |
| 09/22/2026 10:25 | 55 | 362.30 |
| 09/22/2026 10:25 | 112 | 362.30 |
| 09/22/2026 10:25 | 19 | 362.30 |
| 09/22/2026 10:25 | 142 | 362.30 |
| 09/22/2026 10:25 | 50 | 362.40 |
| 09/22/2026 10:25 | 16 | 362.40 |
| 09/22/2026 10:25 | 34 | 362.40 |
| 09/22/2026 10:25 | 50 | 362.40 |
| 09/22/2026 10:25 | 16 | 362.40 |
| 09/22/2026 10:25 | 34 | 362.40 |
| 09/22/2026 10:25 | 29 | 362.40 |
| 09/22/2026 10:25 | 25 | 362.50 |
| 09/22/2026 10:25 | 33 | 362.50 |
| 09/22/2026 10:25 | 66 | 362.50 |
| 09/22/2026 10:25 | 26 | 362.50 |
| 09/22/2026 10:24 | 45 | 362.60 |
| 09/22/2026 10:24 | 5 | 362.60 |
| 09/22/2026 10:24 | 50 | 362.60 |
| 09/22/2026 10:24 | 33 | 362.60 |
| 09/22/2026 10:24 | 71 | 362.60 |
| 09/22/2026 10:24 | 29 | 362.60 |
| 09/22/2026 10:24 | 30 | 362.60 |
| 09/22/2026 10:24 | 39 | 362.60 |
| 09/22/2026 10:24 | 18 | 362.60 |
| 09/22/2026 10:24 | 22 | 362.70 |
| 09/22/2026 10:24 | 28 | 362.70 |
| 09/22/2026 10:24 | 44 | 362.70 |
| 09/22/2026 10:24 | 3 | 362.70 |
| 09/22/2026 10:24 | 35 | 362.70 |
| 09/22/2026 10:23 | 22 | 362.70 |
| 09/22/2026 10:23 | 38 | 362.70 |
| 09/22/2026 10:23 | 39 | 362.70 |
| 09/22/2026 10:23 | 12 | 362.70 |
| 09/22/2026 10:23 | 2 | 362.70 |
| 09/22/2026 10:23 | 7 | 362.60 |
| 09/22/2026 10:23 | 38 | 362.60 |
| 09/22/2026 10:23 | 41 | 362.60 |
| 09/22/2026 10:23 | 30 | 362.60 |
| 09/22/2026 10:23 | 64 | 362.60 |
| 09/22/2026 10:23 | 7 | 362.60 |
| 09/22/2026 10:23 | 31 | 362.60 |
| 09/22/2026 10:23 | 60 | 362.60 |
| 09/22/2026 10:23 | 4 | 362.60 |
| 09/22/2026 10:23 | 16 | 362.60 |
| 09/22/2026 10:23 | 33 | 362.60 |
| 09/22/2026 10:23 | 30 | 362.60 |
| 09/22/2026 10:23 | 11 | 362.60 |
| 09/22/2026 10:23 | 41 | 362.60 |
| 09/22/2026 10:23 | 38 | 362.60 |
| 09/22/2026 10:23 | 60 | 362.60 |
| 09/22/2026 10:22 | 4 | 362.80 |
| 09/22/2026 10:22 | 27 | 362.70 |
| 09/22/2026 10:22 | 3 | 362.70 |
| 09/22/2026 10:22 | 38 | 362.70 |
| 09/22/2026 10:22 | 39 | 362.70 |
| 09/22/2026 10:22 | 38 | 362.70 |
| 09/22/2026 10:22 | 24 | 362.70 |
| 09/22/2026 10:22 | 11 | 362.70 |
| 09/22/2026 10:22 | 15 | 362.60 |
| 09/22/2026 10:22 | 35 | 362.60 |
| 09/22/2026 10:21 | 27 | 362.60 |
| 09/22/2026 10:21 | 30 | 362.60 |
| 09/22/2026 10:21 | 122 | 362.60 |
| 09/22/2026 10:21 | 28 | 362.60 |
| 09/22/2026 10:21 | 116 | 362.70 |
| 09/22/2026 10:21 | 24 | 362.70 |
| 09/22/2026 10:20 | 5 | 362.70 |
| 09/22/2026 10:20 | 24 | 362.80 |
| 09/22/2026 10:20 | 34 | 362.80 |
| 09/22/2026 10:20 | 37 | 362.80 |
| 09/22/2026 10:20 | 33 | 362.80 |
| 09/22/2026 10:20 | 40 | 362.80 |
| 09/22/2026 10:20 | 28 | 362.80 |
| 09/22/2026 10:20 | 28 | 362.80 |
| 09/22/2026 10:20 | 71 | 362.80 |
| 09/22/2026 10:20 | 18 | 362.70 |
| 09/22/2026 10:20 | 41 | 362.70 |
| 09/22/2026 10:20 | 14 | 362.80 |
| 09/22/2026 10:20 | 71 | 362.80 |
| 09/22/2026 10:20 | 15 | 362.80 |
| 09/22/2026 10:20 | 1 | 362.80 |
| 09/22/2026 10:20 | 33 | 362.80 |
| 09/22/2026 10:20 | 6 | 362.80 |
| 09/22/2026 10:20 | 71 | 362.80 |
| 09/22/2026 10:20 | 30 | 362.80 |
| 09/22/2026 10:20 | 36 | 362.80 |
| 09/22/2026 10:20 | 33 | 362.80 |
| 09/22/2026 10:20 | 31 | 362.80 |
| 09/22/2026 10:20 | 71 | 362.80 |
| 09/22/2026 10:20 | 50 | 362.80 |
| 09/22/2026 10:20 | 40 | 362.80 |
| 09/22/2026 10:20 | 39 | 362.80 |
| 09/22/2026 10:20 | 28 | 362.80 |
| 09/22/2026 10:20 | 5 | 362.80 |
| 09/22/2026 10:20 | 5 | 362.80 |
| 09/22/2026 10:20 | 52 | 362.70 |
| 09/22/2026 10:20 | 8 | 362.70 |
| 09/22/2026 10:19 | 4 | 362.80 |
| 09/22/2026 10:19 | 40 | 362.70 |
| 09/22/2026 10:19 | 40 | 362.60 |
| 09/22/2026 10:18 | 2 | 362.50 |
| 09/22/2026 10:18 | 18 | 362.50 |
| 09/22/2026 10:18 | 36 | 362.50 |
| 09/22/2026 10:18 | 5 | 362.50 |
| 09/22/2026 10:18 | 1 | 362.40 |
| 09/22/2026 10:18 | 37 | 362.40 |
| 09/22/2026 10:18 | 28 | 362.40 |
| 09/22/2026 10:18 | 38 | 362.40 |
| 09/22/2026 10:18 | 30 | 362.40 |
| 09/22/2026 10:18 | 16 | 362.40 |
| 09/22/2026 10:17 | 5 | 362.40 |
| 09/22/2026 10:17 | 5 | 362.40 |
| 09/22/2026 10:17 | 17 | 362.40 |
| 09/22/2026 10:17 | 28 | 362.40 |
| 09/22/2026 10:17 | 11 | 362.40 |
| 09/22/2026 10:17 | 45 | 362.40 |
| 09/22/2026 10:16 | 30 | 362.40 |
| 09/22/2026 10:16 | 34 | 362.40 |
| 09/22/2026 10:16 | 44 | 362.40 |
| 09/22/2026 10:16 | 40 | 362.40 |
| 09/22/2026 10:16 | 40 | 362.40 |
| 09/22/2026 10:16 | 3 | 362.40 |
| 09/22/2026 10:16 | 38 | 362.40 |
| 09/22/2026 10:16 | 20 | 362.40 |
| 09/22/2026 10:16 | 34 | 362.40 |
| 09/22/2026 10:16 | 36 | 362.30 |
| 09/22/2026 10:16 | 40 | 362.30 |
| 09/22/2026 10:16 | 57 | 362.20 |
| 09/22/2026 10:16 | 28 | 362.20 |
| 09/22/2026 10:16 | 38 | 362.30 |
| 09/22/2026 10:16 | 20 | 362.30 |
| 09/22/2026 10:16 | 41 | 362.30 |
| 09/22/2026 10:15 | 1 | 362.10 |
| 09/22/2026 10:15 | 48 | 362.10 |
| 09/22/2026 10:15 | 29 | 362.20 |
| 09/22/2026 10:15 | 39 | 362.20 |
| 09/22/2026 10:15 | 56 | 362.20 |
| 09/22/2026 10:15 | 10 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 41 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 4 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 41 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 76 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 7 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 64 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 41 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 18 | 362.30 |
| 09/22/2026 10:15 | 58 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:14 | 85 | 362.40 |
| 09/22/2026 10:14 | 4 | 362.50 |
| 09/22/2026 10:14 | 38 | 362.50 |
| 09/22/2026 10:13 | 19 | 362.50 |
| 09/22/2026 10:13 | 45 | 362.50 |
| 09/22/2026 10:13 | 11 | 362.50 |
| 09/22/2026 10:13 | 18 | 362.50 |
| 09/22/2026 10:13 | 19 | 362.50 |
| 09/22/2026 10:13 | 40 | 362.50 |
| 09/22/2026 10:13 | 1 | 362.50 |
| 09/22/2026 10:13 | 62 | 362.50 |
| 09/22/2026 10:12 | 71 | 362.60 |
| 09/22/2026 10:12 | 31 | 362.60 |
| 09/22/2026 10:12 | 35 | 362.60 |
| 09/22/2026 10:12 | 93 | 362.60 |
| 09/22/2026 10:12 | 18 | 362.60 |
| 09/22/2026 10:12 | 14 | 362.60 |
| 09/22/2026 10:12 | 9 | 362.60 |
| 09/22/2026 10:12 | 33 | 362.70 |
| 09/22/2026 10:12 | 32 | 362.70 |
| 09/22/2026 10:12 | 41 | 362.70 |
| 09/22/2026 10:12 | 25 | 362.70 |
| 09/22/2026 10:12 | 63 | 362.70 |
| 09/22/2026 10:12 | 16 | 362.80 |
| 09/22/2026 10:12 | 38 | 362.80 |
| 09/22/2026 10:12 | 15 | 362.80 |
| 09/22/2026 10:12 | 148 | 362.80 |
| 09/22/2026 10:12 | 78 | 362.80 |
| 09/22/2026 10:12 | 33 | 362.80 |
| 09/22/2026 10:12 | 53 | 362.80 |
| 09/22/2026 10:12 | 39 | 362.80 |
| 09/22/2026 10:12 | 30 | 362.80 |
| 09/22/2026 10:12 | 17 | 362.70 |
| 09/22/2026 10:12 | 52 | 362.70 |
| 09/22/2026 10:12 | 5 | 362.70 |
| 09/22/2026 10:12 | 59 | 362.70 |
| 09/22/2026 10:12 | 5 | 362.70 |
| 09/22/2026 10:12 | 41 | 362.70 |
| 09/22/2026 10:12 | 29 | 362.70 |
| 09/22/2026 10:12 | 28 | 362.60 |
| 09/22/2026 10:12 | 29 | 362.60 |
| 09/22/2026 10:12 | 44 | 362.60 |
| 09/22/2026 10:12 | 28 | 362.60 |
| 09/22/2026 10:12 | 47 | 362.60 |
| 09/22/2026 10:12 | 33 | 362.60 |
| 09/22/2026 10:12 | 30 | 362.60 |
| 09/22/2026 10:12 | 71 | 362.60 |
| 09/22/2026 10:12 | 36 | 362.60 |
| 09/22/2026 10:12 | 11 | 362.60 |
| 09/22/2026 10:11 | 4 | 362.50 |
| 09/22/2026 10:11 | 16 | 362.50 |
| 09/22/2026 10:11 | 40 | 362.50 |
| 09/22/2026 10:11 | 30 | 362.60 |
| 09/22/2026 10:11 | 68 | 362.50 |
| 09/22/2026 10:11 | 54 | 362.50 |
| 09/22/2026 10:11 | 39 | 362.50 |
| 09/22/2026 10:11 | 18 | 362.60 |
| 09/22/2026 10:11 | 5 | 362.60 |
| 09/22/2026 10:11 | 12 | 362.70 |
| 09/22/2026 10:11 | 33 | 362.70 |
| 09/22/2026 10:11 | 5 | 362.70 |
| 09/22/2026 10:09 | 4 | 362.50 |
| 09/22/2026 10:09 | 38 | 362.50 |
| 09/22/2026 10:09 | 71 | 362.40 |
| 09/22/2026 10:09 | 40 | 362.40 |
| 09/22/2026 10:09 | 39 | 362.30 |
| 09/22/2026 10:07 | 40 | 362.00 |
| 09/22/2026 10:07 | 76 | 362.00 |
| 09/22/2026 10:07 | 11 | 362.10 |
| 09/22/2026 10:07 | 32 | 362.10 |
| 09/22/2026 10:07 | 41 | 362.10 |
| 09/22/2026 10:07 | 28 | 362.10 |
| 09/22/2026 10:07 | 22 | 362.00 |
| 09/22/2026 10:07 | 54 | 362.00 |
| 09/22/2026 10:07 | 39 | 362.00 |
| 09/22/2026 10:07 | 30 | 362.00 |
| 09/22/2026 10:07 | 71 | 362.00 |
| 09/22/2026 10:07 | 5 | 361.90 |
| 09/22/2026 10:07 | 44 | 361.90 |
| 09/22/2026 10:07 | 20 | 361.90 |
| 09/22/2026 10:06 | 12 | 361.90 |
| 09/22/2026 10:06 | 1 | 361.90 |
| 09/22/2026 10:06 | 44 | 362.00 |
| 09/22/2026 10:06 | 30 | 362.00 |
| 09/22/2026 10:06 | 43 | 362.10 |
| 09/22/2026 10:06 | 54 | 362.10 |
| 09/22/2026 10:06 | 21 | 362.00 |
| 09/22/2026 10:06 | 25 | 362.10 |
| 09/22/2026 10:06 | 84 | 362.10 |
| 09/22/2026 10:06 | 20 | 362.10 |
| 09/22/2026 10:05 | 9 | 362.10 |
| 09/22/2026 10:05 | 7 | 362.30 |
| 09/22/2026 10:05 | 28 | 362.30 |
| 09/22/2026 10:05 | 22 | 362.30 |
| 09/22/2026 10:05 | 6 | 362.30 |
| 09/22/2026 10:05 | 44 | 362.30 |
| 09/22/2026 10:05 | 27 | 362.30 |
| 09/22/2026 10:05 | 23 | 362.30 |
| 09/22/2026 10:04 | 2 | 362.30 |
| 09/22/2026 10:04 | 35 | 362.50 |
| 09/22/2026 10:04 | 71 | 362.50 |
| 09/22/2026 10:04 | 8 | 362.50 |
| 09/22/2026 10:04 | 13 | 362.50 |
| 09/22/2026 10:04 | 11 | 362.50 |
| 09/22/2026 10:04 | 35 | 362.60 |
| 09/22/2026 10:04 | 28 | 362.60 |
| 09/22/2026 10:04 | 43 | 362.60 |
| 09/22/2026 10:04 | 15 | 362.60 |
| 09/22/2026 10:04 | 34 | 362.60 |
| 09/22/2026 10:04 | 5 | 362.60 |
| 09/22/2026 10:04 | 71 | 362.60 |
| 09/22/2026 10:04 | 50 | 362.60 |
| 09/22/2026 10:04 | 38 | 362.60 |
| 09/22/2026 10:04 | 30 | 362.40 |
| 09/22/2026 10:04 | 71 | 362.40 |
| 09/22/2026 10:04 | 5 | 362.40 |
| 09/22/2026 10:04 | 5 | 362.20 |
| 09/22/2026 10:04 | 39 | 362.10 |
| 09/22/2026 10:04 | 38 | 362.00 |
| 09/22/2026 10:04 | 35 | 362.00 |
| 09/22/2026 10:03 | 28 | 361.80 |
| 09/22/2026 10:03 | 24 | 361.80 |
| 09/22/2026 10:03 | 39 | 361.80 |
| 09/22/2026 10:03 | 15 | 361.80 |
| 09/22/2026 10:03 | 4 | 361.60 |
| 09/22/2026 10:03 | 14 | 361.70 |
| 09/22/2026 10:03 | 32 | 361.70 |
| 09/22/2026 10:03 | 5 | 361.70 |
| 09/22/2026 10:03 | 136 | 361.70 |
| 09/22/2026 10:03 | 31 | 361.70 |
| 09/22/2026 10:03 | 27 | 361.70 |
| 09/22/2026 10:02 | 24 | 361.70 |
| 09/22/2026 10:02 | 5 | 361.70 |
| 09/22/2026 10:01 | 34 | 361.50 |
| 09/22/2026 10:01 | 71 | 361.50 |
| 09/22/2026 10:01 | 40 | 361.50 |
| 09/22/2026 10:01 | 3 | 361.40 |
| 09/22/2026 10:01 | 32 | 361.40 |
| 09/22/2026 10:01 | 5 | 361.40 |
| 09/22/2026 10:01 | 26 | 361.40 |
| 09/22/2026 10:01 | 8 | 361.40 |
| 09/22/2026 10:00 | 53 | 361.20 |
| 09/22/2026 10:00 | 8 | 361.50 |
| 09/22/2026 10:00 | 41 | 361.50 |
| 09/22/2026 10:00 | 29 | 361.50 |
| 09/22/2026 10:00 | 71 | 361.50 |
| 09/22/2026 10:00 | 77 | 361.50 |
| 09/22/2026 10:00 | 71 | 361.50 |
| 09/22/2026 10:00 | 41 | 361.50 |
| 09/22/2026 10:00 | 39 | 361.50 |
| 09/22/2026 10:00 | 65 | 361.50 |
| 09/22/2026 10:00 | 23 | 361.50 |
| 09/22/2026 09:59 | 39 | 361.50 |
| 09/22/2026 09:59 | 8 | 361.40 |
| 09/22/2026 09:59 | 30 | 361.40 |
| 09/22/2026 09:59 | 40 | 361.40 |
| 09/22/2026 09:59 | 71 | 361.40 |
| 09/22/2026 09:59 | 25 | 361.50 |
| 09/22/2026 09:59 | 1 | 361.50 |
| 09/22/2026 09:59 | 24 | 361.60 |
| 09/22/2026 09:59 | 29 | 361.70 |
| 09/22/2026 09:59 | 18 | 361.70 |
| 09/22/2026 09:59 | 38 | 361.70 |
| 09/22/2026 09:59 | 35 | 361.70 |
| 09/22/2026 09:59 | 22 | 361.70 |
| 09/22/2026 09:59 | 15 | 361.80 |
| 09/22/2026 09:59 | 1 | 361.80 |
| 09/22/2026 09:59 | 104 | 361.70 |
| 09/22/2026 09:58 | 11 | 361.80 |
| 09/22/2026 09:58 | 3 | 361.70 |
| 09/22/2026 09:57 | 30 | 361.80 |
| 09/22/2026 09:57 | 39 | 361.80 |
| 09/22/2026 09:57 | 18 | 361.80 |
| 09/22/2026 09:57 | 41 | 361.80 |
| 09/22/2026 09:57 | 5 | 361.80 |
| 09/22/2026 09:56 | 9 | 361.60 |
| 09/22/2026 09:56 | 138 | 361.50 |
| 09/22/2026 09:56 | 17 | 361.50 |
| 09/22/2026 09:55 | 29 | 361.40 |
| 09/22/2026 09:55 | 8 | 361.40 |
| 09/22/2026 09:55 | 5 | 361.40 |
| 09/22/2026 09:55 | 5 | 361.40 |
| 09/22/2026 09:55 | 38 | 361.40 |
| 09/22/2026 09:55 | 8 | 361.40 |
| 09/22/2026 09:55 | 6 | 361.40 |
| 09/22/2026 09:55 | 71 | 361.40 |
| 09/22/2026 09:55 | 28 | 361.40 |
| 09/22/2026 09:55 | 4 | 361.50 |
| 09/22/2026 09:55 | 5 | 361.50 |
| 09/22/2026 09:55 | 40 | 361.30 |
| 09/22/2026 09:55 | 2 | 361.30 |
| 09/22/2026 09:54 | 5 | 361.40 |
| 09/22/2026 09:54 | 71 | 361.40 |
| 09/22/2026 09:54 | 24 | 361.40 |
| 09/22/2026 09:54 | 22 | 361.40 |
| 09/22/2026 09:54 | 28 | 361.40 |
| 09/22/2026 09:54 | 40 | 361.30 |
| 09/22/2026 09:54 | 20 | 361.20 |
| 09/22/2026 09:54 | 14 | 361.20 |
| 09/22/2026 09:54 | 38 | 361.20 |
| 09/22/2026 09:54 | 30 | 361.30 |
| 09/22/2026 09:54 | 25 | 361.30 |
| 09/22/2026 09:54 | 12 | 361.50 |
| 09/22/2026 09:52 | 24 | 361.30 |
| 09/22/2026 09:52 | 71 | 361.40 |
| 09/22/2026 09:52 | 32 | 361.40 |
| 09/22/2026 09:52 | 27 | 361.40 |
| 09/22/2026 09:52 | 1 | 361.40 |
| 09/22/2026 09:52 | 1 | 361.50 |
| 09/22/2026 09:52 | 10 | 361.50 |
| 09/22/2026 09:52 | 29 | 361.50 |
| 09/22/2026 09:52 | 71 | 361.50 |
| 09/22/2026 09:52 | 43 | 361.50 |
| 09/22/2026 09:52 | 5 | 361.50 |
| 09/22/2026 09:51 | 41 | 361.50 |
| 09/22/2026 09:51 | 19 | 361.50 |
| 09/22/2026 09:51 | 1 | 361.50 |
| 09/22/2026 09:51 | 29 | 361.50 |
| 09/22/2026 09:51 | 148 | 361.60 |
| 09/22/2026 09:51 | 13 | 361.70 |
| 09/22/2026 09:51 | 7 | 361.80 |
| 09/22/2026 09:51 | 34 | 361.70 |
| 09/22/2026 09:51 | 30 | 361.70 |
| 09/22/2026 09:51 | 71 | 361.70 |
| 09/22/2026 09:51 | 40 | 361.70 |
| 09/22/2026 09:51 | 25 | 361.70 |
| 09/22/2026 09:51 | 30 | 361.70 |
| 09/22/2026 09:51 | 25 | 361.70 |
| 09/22/2026 09:51 | 45 | 361.70 |
| 09/22/2026 09:51 | 40 | 361.70 |
| 09/22/2026 09:51 | 41 | 361.60 |
| 09/22/2026 09:51 | 30 | 361.60 |
| 09/22/2026 09:51 | 16 | 361.60 |
| 09/22/2026 09:51 | 12 | 361.50 |
| 09/22/2026 09:50 | 38 | 361.50 |
| 09/22/2026 09:50 | 35 | 361.50 |
| 09/22/2026 09:50 | 33 | 361.50 |
| 09/22/2026 09:50 | 2 | 361.40 |
| 09/22/2026 09:50 | 2 | 361.50 |
| 09/22/2026 09:50 | 38 | 361.50 |
| 09/22/2026 09:50 | 28 | 361.50 |
| 09/22/2026 09:50 | 40 | 361.50 |
| 09/22/2026 09:50 | 37 | 361.50 |
| 09/22/2026 09:50 | 30 | 361.50 |
| 09/22/2026 09:50 | 25 | 361.50 |
| 09/22/2026 09:50 | 28 | 361.50 |
| 09/22/2026 09:50 | 68 | 361.40 |
| 09/22/2026 09:50 | 28 | 361.40 |
| 09/22/2026 09:50 | 362 | 361.40 |
| 09/22/2026 09:50 | 60 | 361.40 |
| 09/22/2026 09:50 | 1 | 361.50 |
| 09/22/2026 09:50 | 13 | 361.50 |
| 09/22/2026 09:50 | 26 | 361.50 |
| 09/22/2026 09:50 | 39 | 361.50 |
| 09/22/2026 09:50 | 33 | 361.50 |
| 09/22/2026 09:50 | 298 | 361.50 |
| 09/22/2026 09:50 | 7 | 361.60 |
| 09/22/2026 09:50 | 71 | 361.60 |
| 09/22/2026 09:50 | 30 | 361.60 |
| 09/22/2026 09:50 | 16 | 361.60 |
| 09/22/2026 09:50 | 59 | 361.70 |
| 09/22/2026 09:50 | 150 | 361.70 |
| 09/22/2026 09:50 | 27 | 361.70 |
| 09/22/2026 09:49 | 29 | 361.80 |
| 09/22/2026 09:49 | 8 | 361.80 |
| 09/22/2026 09:49 | 5 | 361.80 |
| 09/22/2026 09:49 | 71 | 361.80 |
| 09/22/2026 09:49 | 44 | 361.80 |
| 09/22/2026 09:48 | 25 | 361.90 |
| 09/22/2026 09:48 | 30 | 361.90 |
| 09/22/2026 09:48 | 41 | 361.90 |
| 09/22/2026 09:48 | 23 | 361.90 |
| 09/22/2026 09:48 | 70 | 361.90 |
| 09/22/2026 09:48 | 20 | 361.90 |
| 09/22/2026 09:47 | 31 | 361.90 |
| 09/22/2026 09:47 | 5 | 361.90 |
| 09/22/2026 09:47 | 71 | 361.80 |
| 09/22/2026 09:47 | 44 | 361.80 |
| 09/22/2026 09:47 | 34 | 361.80 |
| 09/22/2026 09:47 | 71 | 361.80 |
| 09/22/2026 09:47 | 29 | 361.80 |
| 09/22/2026 09:47 | 40 | 361.80 |
| 09/22/2026 09:47 | 40 | 361.70 |
| 09/22/2026 09:47 | 30 | 361.60 |
| 09/22/2026 09:47 | 19 | 361.60 |
| 09/22/2026 09:47 | 28 | 361.60 |
| 09/22/2026 09:47 | 28 | 361.60 |
| 09/22/2026 09:47 | 24 | 361.60 |
| 09/22/2026 09:47 | 5 | 361.60 |
| 09/22/2026 09:47 | 27 | 361.50 |
| 09/22/2026 09:47 | 27 | 361.50 |
| 09/22/2026 09:47 | 41 | 361.50 |
| 09/22/2026 09:47 | 41 | 361.50 |
| 09/22/2026 09:47 | 30 | 361.50 |
| 09/22/2026 09:47 | 38 | 361.50 |
| 09/22/2026 09:47 | 12 | 361.50 |
| 09/22/2026 09:46 | 27 | 361.40 |
| 09/22/2026 09:46 | 41 | 361.40 |
| 09/22/2026 09:46 | 2 | 361.40 |
| 09/22/2026 09:46 | 19 | 361.40 |
| 09/22/2026 09:46 | 11 | 361.40 |
| 09/22/2026 09:45 | 6 | 361.30 |
| 09/22/2026 09:45 | 20 | 361.30 |
| 09/22/2026 09:45 | 4 | 361.30 |
| 09/22/2026 09:45 | 100 | 361.40 |
| 09/22/2026 09:45 | 28 | 361.60 |
| 09/22/2026 09:44 | 63 | 361.50 |
| 09/22/2026 09:43 | 5 | 361.50 |
| 09/22/2026 09:43 | 38 | 361.50 |
| 09/22/2026 09:43 | 7 | 361.50 |
| 09/22/2026 09:43 | 47 | 361.50 |
| 09/22/2026 09:43 | 4 | 361.50 |
| 09/22/2026 09:43 | 37 | 361.50 |
| 09/22/2026 09:43 | 7 | 361.50 |
| 09/22/2026 09:43 | 50 | 361.50 |
| 09/22/2026 09:43 | 5 | 361.50 |
| 09/22/2026 09:43 | 12 | 361.60 |
| 09/22/2026 09:43 | 2 | 361.60 |
| 09/22/2026 09:43 | 2 | 361.60 |
| 09/22/2026 09:43 | 28 | 361.60 |
| 09/22/2026 09:43 | 30 | 361.60 |
| 09/22/2026 09:42 | 50 | 361.60 |
| 09/22/2026 09:42 | 8 | 361.70 |
| 09/22/2026 09:42 | 47 | 361.70 |
| 09/22/2026 09:41 | 18 | 361.70 |
| 09/22/2026 09:41 | 13 | 361.70 |
| 09/22/2026 09:41 | 28 | 361.70 |
| 09/22/2026 09:41 | 154 | 361.80 |
| 09/22/2026 09:41 | 38 | 361.80 |
| 09/22/2026 09:41 | 25 | 361.80 |
| 09/22/2026 09:41 | 30 | 361.80 |
| 09/22/2026 09:41 | 192 | 361.80 |
| 09/22/2026 09:40 | 9 | 362.20 |
| 09/22/2026 09:40 | 2 | 362.20 |
| 09/22/2026 09:40 | 16 | 362.20 |
| 09/22/2026 09:40 | 22 | 362.20 |
| 09/22/2026 09:40 | 30 | 362.10 |
| 09/22/2026 09:40 | 40 | 362.10 |
| 09/22/2026 09:40 | 30 | 362.10 |
| 09/22/2026 09:40 | 25 | 362.10 |
| 09/22/2026 09:40 | 26 | 361.90 |
| 09/22/2026 09:40 | 48 | 361.90 |
| 09/22/2026 09:40 | 29 | 361.90 |
| 09/22/2026 09:40 | 7 | 361.90 |
| 09/22/2026 09:39 | 19 | 361.90 |
| 09/22/2026 09:39 | 46 | 361.90 |
| 09/22/2026 09:39 | 10 | 361.90 |
| 09/22/2026 09:39 | 9 | 361.90 |
| 09/22/2026 09:39 | 19 | 361.90 |
| 09/22/2026 09:39 | 57 | 361.90 |
| 09/22/2026 09:39 | 10 | 361.90 |
| 09/22/2026 09:39 | 11 | 362.00 |
| 09/22/2026 09:39 | 5 | 362.00 |
| 09/22/2026 09:39 | 60 | 362.00 |
| 09/22/2026 09:39 | 34 | 361.80 |
| 09/22/2026 09:39 | 40 | 361.80 |
| 09/22/2026 09:39 | 29 | 361.80 |
| 09/22/2026 09:39 | 71 | 361.80 |
| 09/22/2026 09:39 | 43 | 361.80 |
| 09/22/2026 09:39 | 5 | 361.70 |
| 09/22/2026 09:39 | 48 | 361.70 |
| 09/22/2026 09:39 | 28 | 361.70 |
| 09/22/2026 09:38 | 40 | 361.60 |
| 09/22/2026 09:38 | 6 | 361.70 |
| 09/22/2026 09:38 | 30 | 361.70 |
| 09/22/2026 09:38 | 42 | 361.70 |
| 09/22/2026 09:38 | 52 | 361.70 |
| 09/22/2026 09:38 | 5 | 361.70 |
| 09/22/2026 09:38 | 31 | 361.70 |
| 09/22/2026 09:38 | 34 | 361.70 |
| 09/22/2026 09:38 | 30 | 361.70 |
| 09/22/2026 09:38 | 13 | 361.70 |
| 09/22/2026 09:38 | 23 | 361.70 |
| 09/22/2026 09:38 | 2 | 361.70 |
| 09/22/2026 09:38 | 6 | 361.70 |
| 09/22/2026 09:38 | 100 | 361.70 |
| 09/22/2026 09:38 | 17 | 361.80 |
| 09/22/2026 09:38 | 28 | 361.80 |
| 09/22/2026 09:38 | 10 | 361.90 |
| 09/22/2026 09:38 | 28 | 361.90 |
| 09/22/2026 09:38 | 24 | 362.00 |
| 09/22/2026 09:38 | 35 | 362.00 |
| 09/22/2026 09:38 | 22 | 362.00 |
| 09/22/2026 09:38 | 41 | 362.00 |
| 09/22/2026 09:38 | 28 | 362.10 |
| 09/22/2026 09:38 | 55 | 362.00 |
| 09/22/2026 09:38 | 49 | 362.00 |
| 09/22/2026 09:38 | 38 | 362.00 |
| 09/22/2026 09:38 | 28 | 362.00 |
| 09/22/2026 09:38 | 71 | 362.00 |
| 09/22/2026 09:38 | 38 | 362.00 |
| 09/22/2026 09:38 | 16 | 361.90 |
| 09/22/2026 09:37 | 41 | 361.90 |
| 09/22/2026 09:36 | 28 | 362.00 |
| 09/22/2026 09:36 | 29 | 362.00 |
| 09/22/2026 09:36 | 13 | 362.00 |
| 09/22/2026 09:36 | 40 | 362.00 |
| 09/22/2026 09:36 | 30 | 362.00 |
| 09/22/2026 09:36 | 5 | 362.00 |
| 09/22/2026 09:36 | 33 | 361.90 |
| 09/22/2026 09:36 | 28 | 361.90 |
| 09/22/2026 09:36 | 71 | 361.90 |
| 09/22/2026 09:36 | 32 | 361.90 |
| 09/22/2026 09:36 | 4 | 361.90 |
| 09/22/2026 09:36 | 19 | 361.90 |
| 09/22/2026 09:36 | 30 | 361.80 |
| 09/22/2026 09:36 | 36 | 361.80 |
| 09/22/2026 09:36 | 28 | 361.80 |
| 09/22/2026 09:36 | 5 | 361.80 |
| 09/22/2026 09:35 | 4 | 361.80 |
| 09/22/2026 09:35 | 40 | 361.90 |
| 09/22/2026 09:35 | 26 | 361.90 |
| 09/22/2026 09:35 | 71 | 362.00 |
| 09/22/2026 09:35 | 34 | 362.00 |
| 09/22/2026 09:35 | 28 | 362.00 |
| 09/22/2026 09:35 | 37 | 362.00 |
| 09/22/2026 09:35 | 41 | 362.00 |
| 09/22/2026 09:35 | 50 | 362.00 |
| 09/22/2026 09:35 | 48 | 362.00 |
| 09/22/2026 09:35 | 25 | 362.00 |
| 09/22/2026 09:35 | 27 | 362.00 |
| 09/22/2026 09:35 | 34 | 362.00 |
| 09/22/2026 09:35 | 71 | 362.00 |
| 09/22/2026 09:35 | 22 | 362.10 |
| 09/22/2026 09:35 | 40 | 362.00 |
| 09/22/2026 09:35 | 33 | 362.00 |
| 09/22/2026 09:35 | 83 | 361.90 |
| 09/22/2026 09:35 | 1 | 361.90 |
| 09/22/2026 09:35 | 31 | 361.80 |
| 09/22/2026 09:35 | 28 | 361.80 |
| 09/22/2026 09:35 | 13 | 361.80 |
| 09/22/2026 09:34 | 26 | 361.90 |
| 09/22/2026 09:34 | 9 | 361.90 |
| 09/22/2026 09:34 | 32 | 361.90 |
| 09/22/2026 09:34 | 14 | 361.90 |
| 09/22/2026 09:34 | 4 | 362.00 |
| 09/22/2026 09:34 | 11 | 362.00 |
| 09/22/2026 09:34 | 11 | 362.00 |
| 09/22/2026 09:33 | 12 | 362.10 |
| 09/22/2026 09:33 | 5 | 362.00 |
| 09/22/2026 09:33 | 28 | 362.10 |
| 09/22/2026 09:33 | 29 | 362.10 |
| 09/22/2026 09:33 | 41 | 362.10 |
| 09/22/2026 09:33 | 71 | 362.10 |
| 09/22/2026 09:33 | 47 | 362.10 |
| 09/22/2026 09:33 | 28 | 362.10 |
| 09/22/2026 09:33 | 34 | 362.10 |
| 09/22/2026 09:33 | 18 | 362.10 |
| 09/22/2026 09:33 | 25 | 362.10 |
| 09/22/2026 09:33 | 34 | 362.10 |
| 09/22/2026 09:33 | 40 | 362.10 |
| 09/22/2026 09:33 | 71 | 362.10 |
| 09/22/2026 09:33 | 1 | 362.20 |
| 09/22/2026 09:33 | 1 | 362.20 |
| 09/22/2026 09:33 | 34 | 362.10 |
| 09/22/2026 09:33 | 5 | 362.10 |
| 09/22/2026 09:33 | 30 | 362.10 |
| 09/22/2026 09:33 | 50 | 362.10 |
| 09/22/2026 09:33 | 163 | 362.10 |
| 09/22/2026 09:33 | 9 | 362.10 |
| 09/22/2026 09:33 | 16 | 362.10 |
| 09/22/2026 09:33 | 5 | 362.20 |
| 09/22/2026 09:33 | 28 | 362.20 |
| 09/22/2026 09:32 | 12 | 362.30 |
| 09/22/2026 09:32 | 2 | 362.30 |
| 09/22/2026 09:32 | 18 | 362.30 |
| 09/22/2026 09:32 | 38 | 362.30 |
| 09/22/2026 09:32 | 38 | 362.40 |
| 09/22/2026 09:32 | 47 | 362.40 |
| 09/22/2026 09:32 | 5 | 362.30 |
| 09/22/2026 09:31 | 78 | 362.10 |
| 09/22/2026 09:31 | 5 | 362.10 |
| 09/22/2026 09:31 | 6 | 362.10 |
| 09/22/2026 09:31 | 30 | 362.00 |
| 09/22/2026 09:31 | 27 | 362.00 |
| 09/22/2026 09:31 | 67 | 362.00 |
| 09/22/2026 09:31 | 13 | 362.00 |
| 09/22/2026 09:31 | 5 | 362.00 |
| 09/22/2026 09:31 | 29 | 362.00 |
| 09/22/2026 09:31 | 5 | 362.00 |
| 09/22/2026 09:31 | 6 | 362.00 |
| 09/22/2026 09:31 | 26 | 362.00 |
| 09/22/2026 09:31 | 18 | 362.00 |
| 09/22/2026 09:30 | 25 | 362.00 |
| 09/22/2026 09:30 | 28 | 362.00 |
| 09/22/2026 09:30 | 15 | 362.00 |
| 09/22/2026 09:30 | 5 | 362.00 |
| 09/22/2026 09:30 | 38 | 362.10 |
| 09/22/2026 09:30 | 32 | 362.10 |
| 09/22/2026 09:30 | 8 | 362.10 |
| 09/22/2026 09:30 | 40 | 362.10 |
| 09/22/2026 09:30 | 30 | 362.20 |
| 09/22/2026 09:30 | 25 | 362.20 |
| 09/22/2026 09:30 | 42 | 362.20 |
| 09/22/2026 09:30 | 8 | 362.20 |
| 09/22/2026 09:30 | 46 | 362.10 |
| 09/22/2026 09:30 | 48 | 362.10 |
| 09/22/2026 09:30 | 39 | 362.10 |
| 09/22/2026 09:30 | 11 | 362.10 |
| 09/22/2026 09:30 | 24 | 362.20 |
| 09/22/2026 09:30 | 5 | 362.20 |
| 09/22/2026 09:30 | 5 | 362.20 |
| 09/22/2026 09:30 | 42 | 362.20 |
| 09/22/2026 09:30 | 30 | 362.20 |
| 09/22/2026 09:30 | 41 | 362.20 |
| 09/22/2026 09:30 | 37 | 362.20 |
| 09/22/2026 09:30 | 71 | 362.20 |
| 09/22/2026 09:30 | 63 | 362.20 |
| 09/22/2026 09:30 | 37 | 362.20 |
| 09/22/2026 09:30 | 34 | 362.30 |
| 09/22/2026 09:30 | 30 | 362.30 |
| 09/22/2026 09:30 | 35 | 362.30 |
| 09/22/2026 09:30 | 2 | 362.30 |
| 09/22/2026 09:30 | 20 | 362.40 |
| 09/22/2026 09:29 | 19 | 362.50 |
| 09/22/2026 09:29 | 7 | 362.50 |
| 09/22/2026 09:29 | 11 | 362.50 |
| 09/22/2026 09:29 | 79 | 362.60 |
| 09/22/2026 09:29 | 29 | 362.60 |
| 09/22/2026 09:29 | 25 | 362.60 |
| 09/22/2026 09:29 | 16 | 362.70 |
| 09/22/2026 09:29 | 5 | 362.70 |
| 09/22/2026 09:29 | 25 | 362.70 |
| 09/22/2026 09:29 | 28 | 362.80 |
| 09/22/2026 09:29 | 11 | 362.70 |
| 09/22/2026 09:29 | 43 | 362.70 |
| 09/22/2026 09:29 | 21 | 362.80 |
| 09/22/2026 09:29 | 25 | 362.80 |
| 09/22/2026 09:29 | 22 | 362.80 |
| 09/22/2026 09:29 | 12 | 362.80 |
| 09/22/2026 09:29 | 5 | 362.80 |
| 09/22/2026 09:29 | 22 | 362.80 |
| 09/22/2026 09:28 | 3 | 362.60 |
| 09/22/2026 09:28 | 28 | 362.60 |
| 09/22/2026 09:28 | 5 | 362.60 |
| 09/22/2026 09:28 | 43 | 362.60 |
| 09/22/2026 09:28 | 75 | 362.60 |
| 09/22/2026 09:28 | 71 | 362.60 |
| 09/22/2026 09:28 | 59 | 362.60 |
| 09/22/2026 09:28 | 42 | 362.60 |
| 09/22/2026 09:28 | 33 | 362.60 |
| 09/22/2026 09:28 | 37 | 362.60 |
| 09/22/2026 09:28 | 31 | 362.60 |
| 09/22/2026 09:28 | 40 | 362.60 |
| 09/22/2026 09:28 | 32 | 362.60 |
| 09/22/2026 09:28 | 30 | 362.60 |
| 09/22/2026 09:28 | 25 | 362.60 |
| 09/22/2026 09:28 | 59 | 362.60 |
| 09/22/2026 09:28 | 18 | 362.80 |
| 09/22/2026 09:28 | 11 | 362.70 |
| 09/22/2026 09:28 | 58 | 362.70 |
| 09/22/2026 09:27 | 28 | 362.70 |
| 09/22/2026 09:27 | 30 | 362.70 |
| 09/22/2026 09:27 | 2 | 362.60 |
| 09/22/2026 09:27 | 121 | 362.60 |
| 09/22/2026 09:27 | 29 | 362.60 |
| 09/22/2026 09:27 | 27 | 362.60 |
| 09/22/2026 09:27 | 36 | 362.60 |
| 09/22/2026 09:27 | 23 | 362.60 |
| 09/22/2026 09:27 | 2 | 362.60 |
| 09/22/2026 09:27 | 33 | 362.60 |
| 09/22/2026 09:27 | 58 | 362.70 |
| 09/22/2026 09:27 | 69 | 362.70 |
| 09/22/2026 09:26 | 36 | 362.80 |
| 09/22/2026 09:26 | 10 | 362.80 |
| 09/22/2026 09:25 | 24 | 362.60 |
| 09/22/2026 09:25 | 66 | 362.60 |
| 09/22/2026 09:25 | 35 | 362.70 |
| 09/22/2026 09:25 | 33 | 362.70 |
| 09/22/2026 09:25 | 15 | 362.70 |
| 09/22/2026 09:25 | 28 | 362.70 |
| 09/22/2026 09:25 | 16 | 362.70 |
| 09/22/2026 09:25 | 24 | 362.80 |
| 09/22/2026 09:25 | 27 | 362.80 |
| 09/22/2026 09:25 | 26 | 362.80 |
| 09/22/2026 09:25 | 37 | 362.80 |
| 09/22/2026 09:25 | 8 | 362.80 |
| 09/22/2026 09:25 | 31 | 362.80 |
| 09/22/2026 09:24 | 35 | 362.60 |
| 09/22/2026 09:24 | 2 | 362.60 |
| 09/22/2026 09:24 | 3 | 362.60 |
| 09/22/2026 09:24 | 6 | 362.70 |
| 09/22/2026 09:24 | 10 | 362.60 |
| 09/22/2026 09:24 | 5 | 362.70 |
| 09/22/2026 09:24 | 66 | 362.60 |
| 09/22/2026 09:24 | 25 | 362.60 |
| 09/22/2026 09:24 | 30 | 362.80 |
| 09/22/2026 09:24 | 12 | 362.80 |
| 09/22/2026 09:24 | 5 | 362.80 |
| 09/22/2026 09:23 | 1 | 362.70 |
| 09/22/2026 09:23 | 27 | 362.70 |
| 09/22/2026 09:23 | 5 | 362.70 |
| 09/22/2026 09:23 | 46 | 362.70 |
| 09/22/2026 09:23 | 23 | 362.70 |
| 09/22/2026 09:23 | 71 | 362.70 |
| 09/22/2026 09:23 | 29 | 362.70 |
| 09/22/2026 09:23 | 20 | 362.80 |
| 09/22/2026 09:23 | 6 | 362.80 |
| 09/22/2026 09:23 | 53 | 362.80 |
| 09/22/2026 09:23 | 60 | 362.90 |
| 09/22/2026 09:23 | 27 | 362.90 |
| 09/22/2026 09:23 | 134 | 362.90 |
| 09/22/2026 09:23 | 60 | 362.90 |
| 09/22/2026 09:23 | 7 | 362.90 |
| 09/22/2026 09:22 | 14 | 362.90 |
| 09/22/2026 09:22 | 7 | 362.90 |
| 09/22/2026 09:22 | 10 | 362.90 |
| 09/22/2026 09:22 | 19 | 362.90 |
| 09/22/2026 09:22 | 57 | 362.90 |
| 09/22/2026 09:22 | 32 | 362.90 |
| 09/22/2026 09:22 | 36 | 362.90 |
| 09/22/2026 09:22 | 28 | 362.90 |
| 09/22/2026 09:22 | 28 | 362.90 |
| 09/22/2026 09:22 | 28 | 362.90 |
| 09/22/2026 09:22 | 57 | 362.90 |
| 09/22/2026 09:22 | 18 | 362.90 |
| 09/22/2026 09:22 | 154 | 362.90 |
| 09/22/2026 09:22 | 59 | 362.90 |
| 09/22/2026 09:22 | 57 | 362.90 |
| 09/22/2026 09:22 | 84 | 362.90 |
| 09/22/2026 09:22 | 76 | 362.90 |
| 09/22/2026 09:22 | 134 | 362.90 |
| 09/22/2026 09:22 | 12 | 362.90 |
| 09/22/2026 09:22 | 12 | 362.90 |
| 09/22/2026 09:22 | 30 | 362.90 |
| 09/22/2026 09:22 | 12 | 362.90 |
| 09/22/2026 09:22 | 200 | 362.90 |
| 09/22/2026 09:22 | 45 | 362.90 |
| 09/22/2026 09:22 | 12 | 362.90 |
| 09/22/2026 09:22 | 188 | 362.90 |
| 09/22/2026 09:22 | 30 | 362.90 |
| 09/22/2026 09:22 | 34 | 362.90 |
| 09/22/2026 09:22 | 5 | 362.90 |
| 09/22/2026 09:22 | 119 | 362.90 |
| 09/22/2026 09:22 | 14 | 362.90 |
| 09/22/2026 09:22 | 16 | 362.90 |
| 09/22/2026 09:22 | 51 | 362.90 |
| 09/22/2026 09:22 | 15 | 362.90 |
| 09/22/2026 09:22 | 28 | 362.90 |
| 09/22/2026 09:22 | 11 | 362.80 |
| 09/22/2026 09:22 | 45 | 362.80 |
| 09/22/2026 09:22 | 5 | 362.80 |
| 09/22/2026 09:22 | 34 | 362.80 |
| 09/22/2026 09:21 | 2 | 362.70 |
| 09/22/2026 09:21 | 28 | 362.70 |
| 09/22/2026 09:21 | 30 | 362.60 |
| 09/22/2026 09:21 | 15 | 362.50 |
| 09/22/2026 09:21 | 28 | 362.50 |
| 09/22/2026 09:21 | 39 | 362.50 |
| 09/22/2026 09:21 | 21 | 362.50 |
| 09/22/2026 09:21 | 14 | 362.50 |
| 09/22/2026 09:21 | 45 | 362.50 |
| 09/22/2026 09:21 | 38 | 362.50 |
| 09/22/2026 09:21 | 2 | 362.50 |
| 09/22/2026 09:21 | 27 | 362.70 |
| 09/22/2026 09:21 | 25 | 362.80 |
| 09/22/2026 09:21 | 6 | 362.90 |
| 09/22/2026 09:21 | 3 | 363.00 |
| 09/22/2026 09:21 | 35 | 363.00 |
| 09/22/2026 09:21 | 23 | 363.00 |
| 09/22/2026 09:21 | 22 | 363.00 |
| 09/22/2026 09:21 | 40 | 363.00 |
| 09/22/2026 09:21 | 28 | 363.00 |
| 09/22/2026 09:20 | 62 | 363.40 |
| 09/22/2026 09:20 | 12 | 363.40 |
| 09/22/2026 09:20 | 40 | 363.40 |
| 09/22/2026 09:20 | 10 | 363.50 |
| 09/22/2026 09:20 | 27 | 363.50 |
| 09/22/2026 09:20 | 30 | 363.50 |
| 09/22/2026 09:20 | 7 | 363.50 |
| 09/22/2026 09:20 | 165 | 363.50 |
| 09/22/2026 09:20 | 135 | 363.50 |
| 09/22/2026 09:20 | 39 | 363.50 |
| 09/22/2026 09:20 | 45 | 363.50 |
| 09/22/2026 09:20 | 27 | 363.60 |
| 09/22/2026 09:20 | 67 | 363.60 |
| 09/22/2026 09:19 | 23 | 363.70 |
| 09/22/2026 09:19 | 34 | 363.70 |
| 09/22/2026 09:19 | 13 | 363.70 |
| 09/22/2026 09:19 | 22 | 363.70 |
| 09/22/2026 09:19 | 41 | 363.70 |
| 09/22/2026 09:19 | 41 | 363.70 |
| 09/22/2026 09:19 | 18 | 363.70 |
| 09/22/2026 09:19 | 5 | 363.80 |
| 09/22/2026 09:19 | 41 | 363.80 |
| 09/22/2026 09:19 | 156 | 363.80 |
| 09/22/2026 09:19 | 23 | 363.80 |
| 09/22/2026 09:19 | 62 | 363.90 |
| 09/22/2026 09:19 | 61 | 363.90 |
| 09/22/2026 09:19 | 77 | 363.90 |
| 09/22/2026 09:19 | 28 | 363.90 |
| 09/22/2026 09:19 | 27 | 364.00 |
| 09/22/2026 09:19 | 27 | 364.00 |
| 09/22/2026 09:19 | 24 | 364.00 |
| 09/22/2026 09:19 | 41 | 364.00 |
| 09/22/2026 09:19 | 45 | 364.00 |
| 09/22/2026 09:19 | 30 | 364.10 |
| 09/22/2026 09:19 | 28 | 364.10 |
| 09/22/2026 09:19 | 6 | 364.00 |
| 09/22/2026 09:19 | 28 | 364.00 |
| 09/22/2026 09:19 | 5 | 364.00 |
| 09/22/2026 09:18 | 26 | 363.90 |
| 09/22/2026 09:18 | 30 | 363.90 |
| 09/22/2026 09:18 | 36 | 363.90 |
| 09/22/2026 09:18 | 27 | 363.90 |
| 09/22/2026 09:18 | 60 | 363.90 |
| 09/22/2026 09:18 | 25 | 363.90 |
| 09/22/2026 09:18 | 2 | 364.00 |
| 09/22/2026 09:18 | 45 | 364.00 |
| 09/22/2026 09:18 | 60 | 364.00 |
| 09/22/2026 09:18 | 31 | 364.00 |
| 09/22/2026 09:18 | 19 | 364.00 |
| 09/22/2026 09:18 | 11 | 364.00 |
| 09/22/2026 09:18 | 38 | 364.10 |
| 09/22/2026 09:18 | 27 | 364.10 |
| 09/22/2026 09:18 | 8 | 364.00 |
| 09/22/2026 09:18 | 2 | 364.00 |
| 09/22/2026 09:18 | 5 | 364.00 |
| 09/22/2026 09:18 | 76 | 364.00 |
| 09/22/2026 09:17 | 9 | 363.90 |
| 09/22/2026 09:17 | 32 | 363.90 |
| 09/22/2026 09:17 | 3 | 363.80 |
| 09/22/2026 09:17 | 17 | 363.70 |
| 09/22/2026 09:17 | 17 | 363.60 |
| 09/22/2026 09:17 | 33 | 363.60 |
| 09/22/2026 09:17 | 39 | 363.60 |
| 09/22/2026 09:17 | 28 | 363.60 |
| 09/22/2026 09:17 | 35 | 363.60 |
| 09/22/2026 09:17 | 45 | 363.60 |
| 09/22/2026 09:17 | 13 | 363.70 |
| 09/22/2026 09:17 | 27 | 363.60 |
| 09/22/2026 09:17 | 37 | 363.60 |
| 09/22/2026 09:17 | 25 | 363.60 |
| 09/22/2026 09:17 | 40 | 363.60 |
| 09/22/2026 09:17 | 31 | 363.60 |
| 09/22/2026 09:17 | 22 | 363.70 |
| 09/22/2026 09:17 | 24 | 363.80 |
| 09/22/2026 09:17 | 2 | 363.80 |
| 09/22/2026 09:17 | 28 | 363.80 |
| 09/22/2026 09:17 | 17 | 363.80 |
| 09/22/2026 09:16 | 25 | 363.90 |
| 09/22/2026 09:16 | 40 | 363.90 |
| 09/22/2026 09:16 | 21 | 364.00 |
| 09/22/2026 09:16 | 9 | 364.00 |
| 09/22/2026 09:16 | 64 | 364.10 |
| 09/22/2026 09:16 | 17 | 364.20 |
| 09/22/2026 09:16 | 13 | 364.20 |
| 09/22/2026 09:16 | 44 | 364.20 |
| 09/22/2026 09:16 | 6 | 364.20 |
| 09/22/2026 09:16 | 17 | 364.10 |
| 09/22/2026 09:16 | 45 | 364.10 |
| 09/22/2026 09:16 | 26 | 364.10 |
| 09/22/2026 09:16 | 1 | 364.00 |
| 09/22/2026 09:16 | 33 | 364.00 |
| 09/22/2026 09:16 | 3 | 364.10 |
| 09/22/2026 09:16 | 45 | 364.10 |
| 09/22/2026 09:16 | 36 | 364.10 |
| 09/22/2026 09:16 | 15 | 364.00 |
| 09/22/2026 09:16 | 37 | 364.00 |
| 09/22/2026 09:16 | 36 | 364.00 |
| 09/22/2026 09:16 | 57 | 364.10 |
| 09/22/2026 09:16 | 9 | 364.10 |
| 09/22/2026 09:16 | 15 | 364.10 |
| 09/22/2026 09:16 | 45 | 364.10 |
| 09/22/2026 09:16 | 24 | 364.20 |
| 09/22/2026 09:16 | 14 | 364.30 |
| 09/22/2026 09:16 | 33 | 364.20 |
| 09/22/2026 09:16 | 37 | 364.20 |
| 09/22/2026 09:16 | 11 | 364.20 |
| 09/22/2026 09:16 | 21 | 364.20 |
| 09/22/2026 09:16 | 26 | 364.20 |
| 09/22/2026 09:16 | 45 | 364.20 |
| 09/22/2026 09:16 | 40 | 364.20 |
| 09/22/2026 09:16 | 1 | 364.20 |
| 09/22/2026 09:15 | 1 | 364.20 |
| 09/22/2026 09:15 | 1 | 364.20 |
| 09/22/2026 09:15 | 1 | 364.20 |
| 09/22/2026 09:15 | 16 | 364.20 |
| 09/22/2026 09:15 | 6 | 364.20 |
| 09/22/2026 09:15 | 5 | 364.20 |
| 09/22/2026 09:15 | 45 | 364.00 |
| 09/22/2026 09:15 | 5 | 364.00 |
| 09/22/2026 09:15 | 21 | 363.80 |
| 09/22/2026 09:15 | 141 | 363.80 |
| 09/22/2026 09:15 | 30 | 363.90 |
| 09/22/2026 09:15 | 28 | 363.90 |
| 09/22/2026 09:15 | 45 | 363.90 |
| 09/22/2026 09:15 | 42 | 363.90 |
| 09/22/2026 09:15 | 29 | 363.90 |
| 09/22/2026 09:15 | 76 | 363.90 |
| 09/22/2026 09:15 | 82 | 363.90 |
| 09/22/2026 09:15 | 42 | 363.90 |
| 09/22/2026 09:15 | 9 | 364.00 |
| 09/22/2026 09:15 | 1 | 364.00 |
| 09/22/2026 09:15 | 30 | 364.10 |
| 09/22/2026 09:15 | 41 | 364.10 |
| 09/22/2026 09:15 | 45 | 364.10 |
| 09/22/2026 09:15 | 33 | 364.10 |
| 09/22/2026 09:15 | 5 | 364.10 |
| 09/22/2026 09:15 | 29 | 364.00 |
| 09/22/2026 09:15 | 28 | 364.00 |
| 09/22/2026 09:14 | 45 | 363.90 |
| 09/22/2026 09:14 | 45 | 363.90 |
| 09/22/2026 09:14 | 21 | 363.90 |
| 09/22/2026 09:14 | 28 | 363.90 |
| 09/22/2026 09:14 | 6 | 364.00 |
| 09/22/2026 09:14 | 28 | 363.90 |
| 09/22/2026 09:14 | 39 | 363.90 |
| 09/22/2026 09:14 | 21 | 363.80 |
| 09/22/2026 09:14 | 22 | 363.80 |
| 09/22/2026 09:14 | 5 | 363.80 |
| 09/22/2026 09:14 | 19 | 363.80 |
| 09/22/2026 09:14 | 9 | 363.80 |
| 09/22/2026 09:14 | 13 | 363.90 |
| 09/22/2026 09:14 | 28 | 363.90 |
| 09/22/2026 09:14 | 20 | 363.80 |
| 09/22/2026 09:14 | 4 | 363.80 |
| 09/22/2026 09:14 | 10 | 363.80 |
| 09/22/2026 09:14 | 80 | 363.80 |
| 09/22/2026 09:14 | 3 | 363.80 |
| 09/22/2026 09:14 | 7 | 363.80 |
| 09/22/2026 09:13 | 62 | 363.70 |
| 09/22/2026 09:13 | 28 | 363.70 |
| 09/22/2026 09:13 | 10 | 363.70 |
| 09/22/2026 09:13 | 5 | 363.60 |
| 09/22/2026 09:13 | 10 | 363.60 |
| 09/22/2026 09:13 | 55 | 363.40 |
| 09/22/2026 09:13 | 40 | 363.30 |
| 09/22/2026 09:13 | 11 | 363.30 |
| 09/22/2026 09:13 | 22 | 363.30 |
| 09/22/2026 09:13 | 13 | 363.20 |
| 09/22/2026 09:13 | 21 | 363.20 |
| 09/22/2026 09:13 | 24 | 363.20 |
| 09/22/2026 09:13 | 156 | 363.30 |
| 09/22/2026 09:13 | 45 | 363.30 |
| 09/22/2026 09:12 | 11 | 363.30 |
| 09/22/2026 09:12 | 9 | 363.30 |
| 09/22/2026 09:12 | 24 | 363.30 |
| 09/22/2026 09:12 | 40 | 363.40 |
| 09/22/2026 09:12 | 5 | 363.40 |
| 09/22/2026 09:12 | 73 | 363.40 |
| 09/22/2026 09:12 | 42 | 363.40 |
| 09/22/2026 09:12 | 4 | 363.40 |
| 09/22/2026 09:12 | 2 | 363.40 |
| 09/22/2026 09:12 | 18 | 363.30 |
| 09/22/2026 09:12 | 30 | 363.30 |
| 09/22/2026 09:12 | 4 | 363.50 |
| 09/22/2026 09:12 | 5 | 363.50 |
| 09/22/2026 09:12 | 20 | 363.40 |
| 09/22/2026 09:12 | 71 | 363.50 |
| 09/22/2026 09:12 | 9 | 363.50 |
| 09/22/2026 09:12 | 8 | 363.50 |
| 09/22/2026 09:11 | 43 | 363.50 |
| 09/22/2026 09:11 | 41 | 363.50 |
| 09/22/2026 09:11 | 1 | 363.40 |
| 09/22/2026 09:11 | 44 | 363.40 |
| 09/22/2026 09:11 | 30 | 363.40 |
| 09/22/2026 09:11 | 5 | 363.40 |
| 09/22/2026 09:11 | 28 | 363.40 |
| 09/22/2026 09:11 | 806 | 363.40 |
| 09/22/2026 09:11 | 33 | 363.40 |
| 09/22/2026 09:11 | 29 | 363.40 |
| 09/22/2026 09:11 | 26 | 363.40 |
| 09/22/2026 09:11 | 28 | 363.40 |
| 09/22/2026 09:11 | 33 | 363.40 |
| 09/22/2026 09:11 | 45 | 363.40 |
| 09/22/2026 09:11 | 20 | 363.30 |
| 09/22/2026 09:11 | 8 | 363.30 |
| 09/22/2026 09:11 | 22 | 363.30 |
| 09/22/2026 09:11 | 45 | 363.40 |
| 09/22/2026 09:11 | 45 | 363.40 |
| 09/22/2026 09:11 | 41 | 363.40 |
| 09/22/2026 09:11 | 40 | 363.40 |
| 09/22/2026 09:11 | 35 | 363.30 |
| 09/22/2026 09:11 | 40 | 363.20 |
| 09/22/2026 09:10 | 35 | 363.00 |
| 09/22/2026 09:10 | 24 | 363.00 |
| 09/22/2026 09:10 | 50 | 363.00 |
| 09/22/2026 09:10 | 2 | 362.90 |
| 09/22/2026 09:10 | 33 | 362.90 |
| 09/22/2026 09:10 | 21 | 362.90 |
| 09/22/2026 09:10 | 7 | 362.90 |
| 09/22/2026 09:10 | 39 | 362.90 |
| 09/22/2026 09:10 | 1 | 363.00 |
| 09/22/2026 09:10 | 2 | 363.00 |
| 09/22/2026 09:10 | 5 | 363.00 |
| 09/22/2026 09:10 | 3 | 363.00 |
| 09/22/2026 09:10 | 21 | 363.00 |
| 09/22/2026 09:10 | 5 | 362.90 |
| 09/22/2026 09:10 | 24 | 362.90 |
| 09/22/2026 09:10 | 33 | 363.00 |
| 09/22/2026 09:10 | 26 | 363.00 |
| 09/22/2026 09:10 | 32 | 363.00 |
| 09/22/2026 09:10 | 19 | 363.00 |
| 09/22/2026 09:10 | 100 | 363.00 |
| 09/22/2026 09:10 | 39 | 363.00 |
| 09/22/2026 09:10 | 40 | 363.00 |
| 09/22/2026 09:10 | 33 | 363.10 |
| 09/22/2026 09:10 | 27 | 363.10 |
| 09/22/2026 09:10 | 32 | 363.10 |
| 09/22/2026 09:10 | 33 | 363.10 |
| 09/22/2026 09:10 | 40 | 363.10 |
| 09/22/2026 09:10 | 32 | 363.20 |
| 09/22/2026 09:10 | 11 | 363.20 |
| 09/22/2026 09:10 | 25 | 363.20 |
| 09/22/2026 09:10 | 8 | 363.10 |
| 09/22/2026 09:10 | 40 | 363.10 |
| 09/22/2026 09:09 | 11 | 363.20 |
| 09/22/2026 09:09 | 20 | 363.30 |
| 09/22/2026 09:09 | 139 | 363.30 |
| 09/22/2026 09:09 | 15 | 363.60 |
| 09/22/2026 09:09 | 33 | 363.60 |
| 09/22/2026 09:09 | 45 | 363.60 |
| 09/22/2026 09:09 | 91 | 363.60 |
| 09/22/2026 09:09 | 43 | 363.60 |
| 09/22/2026 09:09 | 25 | 363.60 |
| 09/22/2026 09:09 | 5 | 363.60 |
| 09/22/2026 09:09 | 33 | 363.60 |
| 09/22/2026 09:09 | 30 | 363.60 |
| 09/22/2026 09:09 | 38 | 363.50 |
| 09/22/2026 09:09 | 30 | 363.50 |
| 09/22/2026 09:09 | 36 | 363.50 |
| 09/22/2026 09:09 | 13 | 363.50 |
| 09/22/2026 09:09 | 6 | 363.50 |
| 09/22/2026 09:09 | 38 | 363.50 |
| 09/22/2026 09:09 | 40 | 363.50 |
| 09/22/2026 09:09 | 33 | 363.50 |
| 09/22/2026 09:09 | 33 | 363.60 |
| 09/22/2026 09:09 | 28 | 363.60 |
| 09/22/2026 09:09 | 35 | 363.70 |
| 09/22/2026 09:09 | 11 | 363.80 |
| 09/22/2026 09:09 | 40 | 363.80 |
| 09/22/2026 09:09 | 34 | 363.80 |
| 09/22/2026 09:09 | 34 | 363.80 |
| 09/22/2026 09:09 | 5 | 363.70 |
| 09/22/2026 09:09 | 116 | 363.70 |
| 09/22/2026 09:09 | 29 | 363.70 |
| 09/22/2026 09:09 | 30 | 363.70 |
| 09/22/2026 09:09 | 8 | 363.60 |
| 09/22/2026 09:09 | 25 | 363.60 |
| 09/22/2026 09:09 | 33 | 363.60 |
| 09/22/2026 09:09 | 20 | 363.60 |
| 09/22/2026 09:09 | 39 | 363.60 |
| 09/22/2026 09:09 | 35 | 363.60 |
| 09/22/2026 09:09 | 38 | 363.50 |
| 09/22/2026 09:09 | 35 | 363.50 |
| 09/22/2026 09:09 | 41 | 363.40 |
| 09/22/2026 09:09 | 28 | 363.40 |
| 09/22/2026 09:09 | 5 | 363.40 |
| 09/22/2026 09:09 | 29 | 363.20 |
| 09/22/2026 09:09 | 1 | 363.30 |
| 09/22/2026 09:09 | 24 | 363.20 |
| 09/22/2026 09:09 | 26 | 363.20 |
| 09/22/2026 09:09 | 41 | 363.20 |
| 09/22/2026 09:09 | 34 | 363.30 |
| 09/22/2026 09:09 | 15 | 363.30 |
| 09/22/2026 09:09 | 4 | 363.30 |
| 09/22/2026 09:09 | 38 | 363.30 |
| 09/22/2026 09:09 | 46 | 363.40 |
| 09/22/2026 09:09 | 25 | 363.40 |
| 09/22/2026 09:09 | 33 | 363.40 |
| 09/22/2026 09:09 | 13 | 363.40 |
| 09/22/2026 09:09 | 53 | 363.40 |
| 09/22/2026 09:09 | 29 | 363.40 |
| 09/22/2026 09:09 | 40 | 363.40 |
| 09/22/2026 09:09 | 30 | 363.50 |
| 09/22/2026 09:09 | 34 | 363.50 |
| 09/22/2026 09:09 | 39 | 363.50 |
| 09/22/2026 09:09 | 28 | 363.50 |
| 09/22/2026 09:09 | 57 | 363.50 |
| 09/22/2026 09:09 | 25 | 363.50 |
| 09/22/2026 09:09 | 3 | 363.70 |
| 09/22/2026 09:08 | 7 | 363.70 |
| 09/22/2026 09:08 | 40 | 363.70 |
| 09/22/2026 09:08 | 51 | 363.70 |
| 09/22/2026 09:08 | 2 | 363.50 |
| 09/22/2026 09:08 | 22 | 363.60 |
| 09/22/2026 09:08 | 8 | 363.60 |
| 09/22/2026 09:08 | 6 | 363.60 |
| 09/22/2026 09:08 | 21 | 363.70 |
| 09/22/2026 09:08 | 29 | 363.90 |
| 09/22/2026 09:08 | 50 | 363.90 |
| 09/22/2026 09:08 | 1 | 363.80 |
| 09/22/2026 09:08 | 2 | 363.80 |
| 09/22/2026 09:08 | 1 | 363.80 |
| 09/22/2026 09:08 | 5 | 363.90 |
| 09/22/2026 09:08 | 41 | 363.90 |
| 09/22/2026 09:08 | 86 | 363.90 |
| 09/22/2026 09:08 | 68 | 363.80 |
| 09/22/2026 09:08 | 5 | 363.80 |
| 09/22/2026 09:08 | 20 | 363.80 |
| 09/22/2026 09:07 | 2 | 363.60 |
| 09/22/2026 09:07 | 40 | 363.60 |
| 09/22/2026 09:07 | 26 | 363.60 |
| 09/22/2026 09:07 | 84 | 363.60 |
| 09/22/2026 09:06 | 41 | 363.80 |
| 09/22/2026 09:06 | 29 | 364.00 |
| 09/22/2026 09:06 | 24 | 364.00 |
| 09/22/2026 09:06 | 21 | 364.00 |
| 09/22/2026 09:06 | 28 | 364.00 |
| 09/22/2026 09:06 | 27 | 364.00 |
| 09/22/2026 09:06 | 36 | 364.10 |
| 09/22/2026 09:06 | 29 | 364.10 |
| 09/22/2026 09:06 | 1 | 364.20 |
| 09/22/2026 09:06 | 47 | 364.20 |
| 09/22/2026 09:06 | 2 | 364.20 |
| 09/22/2026 09:06 | 29 | 364.20 |
| 09/22/2026 09:06 | 33 | 364.10 |
| 09/22/2026 09:06 | 38 | 364.10 |
| 09/22/2026 09:06 | 25 | 364.10 |
| 09/22/2026 09:06 | 36 | 364.10 |
| 09/22/2026 09:06 | 33 | 364.10 |
| 09/22/2026 09:06 | 33 | 363.90 |
| 09/22/2026 09:06 | 33 | 363.90 |
| 09/22/2026 09:06 | 13 | 363.90 |
| 09/22/2026 09:06 | 27 | 363.90 |
| 09/22/2026 09:06 | 28 | 363.90 |
| 09/22/2026 09:06 | 41 | 363.90 |
| 09/22/2026 09:05 | 5 | 364.50 |
| 09/22/2026 09:05 | 33 | 364.60 |
| 09/22/2026 09:05 | 31 | 364.60 |
| 09/22/2026 09:05 | 9 | 364.60 |
| 09/22/2026 09:05 | 26 | 364.70 |
| 09/22/2026 09:05 | 33 | 364.70 |
| 09/22/2026 09:05 | 29 | 364.70 |
| 09/22/2026 09:05 | 38 | 364.70 |
| 09/22/2026 09:05 | 3 | 364.70 |
| 09/22/2026 09:05 | 2 | 364.70 |
| 09/22/2026 09:05 | 28 | 364.70 |
| 09/22/2026 09:04 | 41 | 364.80 |
| 09/22/2026 09:04 | 10 | 364.70 |
| 09/22/2026 09:04 | 33 | 364.70 |
| 09/22/2026 09:04 | 25 | 364.70 |
| 09/22/2026 09:04 | 41 | 364.80 |
| 09/22/2026 09:04 | 33 | 364.80 |
| 09/22/2026 09:04 | 29 | 364.80 |
| 09/22/2026 09:04 | 24 | 364.80 |
| 09/22/2026 09:04 | 10 | 364.80 |
| 09/22/2026 09:04 | 28 | 365.00 |
| 09/22/2026 09:04 | 39 | 364.80 |
| 09/22/2026 09:04 | 2 | 364.80 |
| 09/22/2026 09:04 | 16 | 364.80 |
| 09/22/2026 09:04 | 27 | 364.90 |
| 09/22/2026 09:04 | 33 | 365.00 |
| 09/22/2026 09:04 | 40 | 365.00 |
| 09/22/2026 09:04 | 35 | 365.00 |
| 09/22/2026 09:04 | 5 | 365.20 |
| 09/22/2026 09:04 | 33 | 365.30 |
| 09/22/2026 09:04 | 29 | 365.30 |
| 09/22/2026 09:04 | 22 | 365.40 |
| 09/22/2026 09:04 | 8 | 365.40 |
| 09/22/2026 09:04 | 37 | 365.30 |
| 09/22/2026 09:04 | 24 | 365.30 |
| 09/22/2026 09:03 | 30 | 365.10 |
| 09/22/2026 09:03 | 16 | 365.10 |
| 09/22/2026 09:03 | 13 | 365.10 |
| 09/22/2026 09:03 | 33 | 365.10 |
| 09/22/2026 09:03 | 38 | 365.10 |
| 09/22/2026 09:03 | 29 | 365.10 |
| 09/22/2026 09:03 | 20 | 365.10 |
| 09/22/2026 09:03 | 26 | 365.40 |
| 09/22/2026 09:03 | 13 | 365.30 |
| 09/22/2026 09:03 | 33 | 365.30 |
| 09/22/2026 09:03 | 29 | 365.30 |
| 09/22/2026 09:03 | 13 | 365.50 |
| 09/22/2026 09:03 | 3 | 365.50 |
| 09/22/2026 09:03 | 28 | 365.60 |
| 09/22/2026 09:03 | 4 | 365.40 |
| 09/22/2026 09:03 | 33 | 365.40 |
| 09/22/2026 09:03 | 20 | 365.40 |
| 09/22/2026 09:03 | 41 | 365.40 |
| 09/22/2026 09:03 | 29 | 365.40 |
| 09/22/2026 09:03 | 33 | 365.40 |
| 09/22/2026 09:03 | 39 | 365.50 |
| 09/22/2026 09:03 | 163 | 365.50 |
| 09/22/2026 09:03 | 29 | 365.50 |
| 09/22/2026 09:03 | 33 | 365.50 |
| 09/22/2026 09:03 | 36 | 365.50 |
| 09/22/2026 09:03 | 29 | 365.60 |
| 09/22/2026 09:02 | 33 | 365.50 |
| 09/22/2026 09:02 | 28 | 365.50 |
| 09/22/2026 09:02 | 6 | 365.50 |
| 09/22/2026 09:02 | 2 | 365.20 |
| 09/22/2026 09:02 | 40 | 365.20 |
| 09/22/2026 09:02 | 28 | 365.20 |
| 09/22/2026 09:02 | 1 | 365.30 |
| 09/22/2026 09:02 | 41 | 365.40 |
| 09/22/2026 09:02 | 1 | 365.40 |
| 09/22/2026 09:02 | 33 | 365.50 |
| 09/22/2026 09:02 | 66 | 365.50 |
| 09/22/2026 09:02 | 205 | 365.50 |
| 09/22/2026 09:02 | 20 | 365.50 |
| 09/22/2026 09:01 | 40 | 365.40 |
| 09/22/2026 09:01 | 24 | 365.30 |
| 09/22/2026 09:01 | 10 | 365.30 |
| 09/22/2026 09:01 | 17 | 365.30 |
| 09/22/2026 09:01 | 12 | 365.00 |
| 09/22/2026 09:01 | 28 | 365.00 |
| 09/22/2026 09:01 | 24 | 365.10 |
| 09/22/2026 09:01 | 4 | 365.20 |
| 09/22/2026 09:01 | 28 | 365.30 |
| 09/22/2026 09:01 | 10 | 365.20 |
| 09/22/2026 09:01 | 28 | 365.20 |
| 09/22/2026 09:01 | 800 | 365.00 |
| 09/22/2026 09:01 | 18 | 365.00 |
| 09/22/2026 09:01 | 5 | 365.00 |
| 09/22/2026 09:01 | 3 | 365.00 |
| 09/22/2026 09:01 | 38 | 365.00 |
| 09/22/2026 09:01 | 12 | 365.00 |
| 09/22/2026 09:01 | 3 | 365.00 |
| 09/22/2026 09:01 | 200 | 365.00 |
| 09/22/2026 09:01 | 22 | 365.00 |
| 09/22/2026 09:01 | 27 | 364.90 |
| 09/22/2026 09:01 | 9 | 364.90 |
| 09/22/2026 09:01 | 3 | 364.90 |
| 09/22/2026 09:01 | 1 | 364.80 |
| 09/22/2026 09:01 | 31 | 364.80 |
| 09/22/2026 09:01 | 40 | 364.80 |
| 09/22/2026 09:01 | 15 | 364.80 |
| 09/22/2026 09:01 | 24 | 364.80 |
| 09/22/2026 09:01 | 44 | 364.50 |
| 09/22/2026 09:01 | 5 | 364.50 |
| 09/22/2026 09:01 | 35 | 364.40 |
| 09/22/2026 09:01 | 16 | 364.40 |
| 09/22/2026 09:01 | 16 | 364.30 |
| 09/22/2026 09:01 | 40 | 364.30 |
| 09/22/2026 09:01 | 9 | 364.00 |
| 09/22/2026 09:01 | 33 | 364.00 |
| 09/22/2026 09:01 | 20 | 364.10 |
| 09/22/2026 09:01 | 2 | 364.30 |
| 09/22/2026 09:01 | 9 | 364.20 |
| 09/22/2026 09:01 | 9 | 364.20 |
| 09/22/2026 09:01 | 8 | 364.20 |
| 09/22/2026 09:01 | 1 | 364.20 |
| 09/22/2026 09:01 | 88 | 364.20 |
| 09/22/2026 09:01 | 1 | 364.10 |
| 09/22/2026 09:01 | 3 | 364.00 |
| 09/22/2026 09:01 | 7 | 364.00 |
| 09/22/2026 09:01 | 25 | 364.00 |
| 09/22/2026 09:01 | 20 | 363.90 |
| 09/22/2026 09:00 | 23 | 364.00 |
| 09/22/2026 09:00 | 3 | 363.80 |
| 09/22/2026 09:00 | 7 | 364.00 |
| 09/22/2026 09:00 | 18 | 364.00 |
| 09/22/2026 09:00 | 747 | 364.00 |
| 09/22/2026 09:00 | 253 | 364.00 |
| 09/22/2026 09:00 | 25 | 364.10 |
| 09/22/2026 09:00 | 25 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 94 | 364.10 |
| 09/22/2026 09:00 | 40 | 364.10 |
| 09/22/2026 09:00 | 23 | 364.10 |
| 09/22/2026 09:00 | 101 | 364.10 |
| 09/22/2026 09:00 | 94 | 364.10 |
| 09/22/2026 09:00 | 17 | 364.10 |
| 09/22/2026 09:00 | 189 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 41 | 364.10 |
| 09/22/2026 09:00 | 45 | 364.10 |
| 09/22/2026 09:00 | 68 | 364.10 |
| 09/22/2026 09:00 | 232 | 364.10 |
| 09/22/2026 09:00 | 244 | 364.10 |
| 09/22/2026 09:00 | 607 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 20 | 364.10 |
| 09/22/2026 09:00 | 10 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 344 | 364.10 |
| 09/22/2026 09:00 | 190 | 364.10 |
| 09/22/2026 09:00 | 158 | 364.10 |
| 09/22/2026 09:00 | 60 | 364.10 |
| 09/22/2026 09:00 | 36 | 364.10 |
| 09/22/2026 09:00 | 65 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 4 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 267 | 364.10 |
| 09/22/2026 09:00 | 464 | 364.10 |
| 09/22/2026 09:00 | 35 | 364.10 |
| 09/22/2026 09:00 | 25 | 364.10 |
| 09/22/2026 09:00 | 13 | 364.10 |
| 09/22/2026 09:00 | 535 | 364.10 |
| 09/22/2026 09:00 | 175 | 364.10 |
| 09/22/2026 09:00 | 73 | 364.10 |
| 09/22/2026 09:00 | 28 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 57 | 364.10 |
| 09/22/2026 09:00 | 150 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 28 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 224 | 364.10 |
| 09/22/2026 09:00 | 671 | 364.10 |
| 09/22/2026 09:00 | 336 | 364.10 |
| 09/22/2026 09:00 | 211 | 364.10 |
| 09/22/2026 09:00 | 420 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 100 | 364.10 |
| 09/22/2026 09:00 | 40 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 79 | 364.10 |
| 09/22/2026 09:00 | 15 | 364.10 |
| 09/22/2026 09:00 | 16 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 115 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 164 | 364.10 |
| 09/22/2026 09:00 | 121 | 364.10 |
| 09/22/2026 09:00 | 58 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 91 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 11 | 364.10 |
| 09/22/2026 09:00 | 93 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 104 | 364.10 |
| 09/22/2026 09:00 | 14 | 364.10 |
| 09/22/2026 09:00 | 357 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 30 | 364.10 |
| 09/22/2026 09:00 | 8 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 60 | 364.10 |
| 09/22/2026 09:00 | 8 | 364.10 |
| 09/22/2026 09:00 | 27 | 364.10 |
| 09/22/2026 09:00 | 45 | 364.10 |
| 09/22/2026 09:00 | 45 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 20 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 21 | 364.10 |
| 09/22/2026 09:00 | 208 | 364.10 |
| 09/22/2026 09:00 | 30 | 364.10 |
| 09/22/2026 09:00 | 1041 | 364.10 |
| 09/22/2026 09:00 | 54 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 289 | 364.10 |
| 09/22/2026 09:00 | 20 | 364.10 |
| 09/22/2026 09:00 | 1293 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 47 | 364.10 |
| 09/22/2026 09:00 | 49 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 17 | 364.10 |
| 09/22/2026 09:00 | 8 | 364.10 |
| 09/22/2026 09:00 | 17 | 364.10 |
| 09/22/2026 09:00 | 19 | 364.10 |
| 09/22/2026 09:00 | 22 | 364.10 |
| 09/22/2026 09:00 | 20 | 364.10 |
| 09/22/2026 09:00 | 599 | 364.10 |
| 09/22/2026 09:00 | 85 | 364.10 |
| 09/22/2026 09:00 | 177 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 45 | 364.10 |
| 09/22/2026 09:00 | 43 | 364.10 |
| 09/22/2026 09:00 | 4 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 10 | 364.10 |
| 09/22/2026 09:00 | 45 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 55 | 364.10 |
| 09/22/2026 09:00 | 47 | 364.10 |
| 09/22/2026 09:00 | 12 | 364.10 |
| 09/22/2026 09:00 | 238 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 11 | 364.10 |
| 09/22/2026 09:00 | 13 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 20 | 364.10 |
| 09/22/2026 09:00 | 59 | 364.10 |
| 09/22/2026 09:00 | 14 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 10 | 364.10 |
| 09/22/2026 09:00 | 22 | 364.10 |
| 09/22/2026 09:00 | 13 | 364.10 |
| 09/22/2026 09:00 | 4 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 30 | 364.10 |
| 09/22/2026 09:00 | 47 | 364.10 |
| 09/22/2026 09:00 | 55 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 24 | 364.10 |
| 09/22/2026 09:00 | 14 | 364.10 |
| 09/22/2026 09:00 | 103 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 100 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 58 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 36 | 364.10 |
| 09/22/2026 09:00 | 4 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 31 | 364.10 |
| 09/22/2026 09:00 | 37 | 364.10 |
| 09/22/2026 09:00 | 32 | 364.10 |
| 09/22/2026 09:00 | 166 | 364.10 |
| 09/22/2026 09:00 | 34 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 36 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 35 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 15 | 364.10 |
| 09/22/2026 09:00 | 57 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 11 | 364.10 |
| 09/22/2026 09:00 | 13 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 200 | 364.10 |
| 09/22/2026 09:00 | 12 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |