Large gap with delayed quotes
|
Last quote
08/06/2026
-
13:12:07
|
Bid
08/06/2026 -
13:12:08
|
Bid Volume |
Ask
08/06/2026 -
13:12:07
|
Ask Volume |
|---|---|---|---|---|
|
366.30
+1.60
(
+0.44% )
|
366.30
|
113 |
366.40
|
151 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/06/2026 13:12 | 38 | 366.30 |
| 08/06/2026 13:10 | 11 | 366.70 |
| 08/06/2026 13:09 | 27 | 366.60 |
| 08/06/2026 13:09 | 21 | 366.60 |
| 08/06/2026 13:09 | 51 | 366.50 |
| 08/06/2026 13:09 | 114 | 366.50 |
| 08/06/2026 13:09 | 33 | 366.50 |
| 08/06/2026 13:09 | 18 | 366.40 |
| 08/06/2026 13:09 | 59 | 366.30 |
| 08/06/2026 13:09 | 33 | 366.30 |
| 08/06/2026 13:09 | 38 | 366.30 |
| 08/06/2026 13:09 | 38 | 366.30 |
| 08/06/2026 13:09 | 20 | 366.30 |
| 08/06/2026 13:08 | 12 | 366.30 |
| 08/06/2026 13:08 | 16 | 366.30 |
| 08/06/2026 13:08 | 41 | 366.30 |
| 08/06/2026 13:08 | 33 | 366.30 |
| 08/06/2026 13:08 | 55 | 366.30 |
| 08/06/2026 13:08 | 38 | 366.30 |
| 08/06/2026 13:08 | 157 | 366.30 |
| 08/06/2026 13:08 | 27 | 366.30 |
| 08/06/2026 13:08 | 50 | 366.30 |
| 08/06/2026 13:07 | 23 | 366.40 |
| 08/06/2026 13:07 | 87 | 366.40 |
| 08/06/2026 13:07 | 27 | 366.40 |
| 08/06/2026 13:06 | 4 | 366.50 |
| 08/06/2026 13:06 | 4 | 366.50 |
| 08/06/2026 13:06 | 1 | 366.50 |
| 08/06/2026 13:06 | 60 | 366.50 |
| 08/06/2026 13:06 | 56 | 366.50 |
| 08/06/2026 13:06 | 3 | 366.50 |
| 08/06/2026 13:06 | 24 | 366.50 |
| 08/06/2026 13:05 | 39 | 366.60 |
| 08/06/2026 13:05 | 59 | 366.60 |
| 08/06/2026 13:05 | 25 | 366.60 |
| 08/06/2026 13:05 | 7 | 366.60 |
| 08/06/2026 13:05 | 40 | 366.70 |
| 08/06/2026 13:05 | 74 | 366.70 |
| 08/06/2026 13:05 | 31 | 366.70 |
| 08/06/2026 13:04 | 60 | 366.80 |
| 08/06/2026 13:04 | 42 | 366.80 |
| 08/06/2026 13:04 | 33 | 366.80 |
| 08/06/2026 13:04 | 23 | 366.80 |
| 08/06/2026 13:04 | 27 | 366.80 |
| 08/06/2026 13:04 | 5 | 366.80 |
| 08/06/2026 13:04 | 6 | 366.80 |
| 08/06/2026 13:04 | 56 | 366.80 |
| 08/06/2026 13:04 | 38 | 366.80 |
| 08/06/2026 13:04 | 39 | 366.80 |
| 08/06/2026 13:04 | 36 | 366.80 |
| 08/06/2026 13:04 | 33 | 366.80 |
| 08/06/2026 13:04 | 129 | 366.80 |
| 08/06/2026 13:04 | 24 | 366.90 |
| 08/06/2026 13:04 | 36 | 366.90 |
| 08/06/2026 13:04 | 129 | 366.90 |
| 08/06/2026 13:04 | 64 | 366.90 |
| 08/06/2026 13:04 | 38 | 366.90 |
| 08/06/2026 13:04 | 39 | 366.90 |
| 08/06/2026 13:04 | 25 | 366.90 |
| 08/06/2026 13:04 | 11 | 366.90 |
| 08/06/2026 13:04 | 41 | 366.90 |
| 08/06/2026 13:04 | 25 | 366.90 |
| 08/06/2026 13:04 | 27 | 366.80 |
| 08/06/2026 13:04 | 56 | 366.80 |
| 08/06/2026 13:04 | 36 | 366.80 |
| 08/06/2026 13:04 | 41 | 366.80 |
| 08/06/2026 13:04 | 72 | 366.80 |
| 08/06/2026 13:04 | 33 | 366.80 |
| 08/06/2026 13:04 | 38 | 366.80 |
| 08/06/2026 13:04 | 41 | 366.80 |
| 08/06/2026 13:04 | 27 | 366.80 |
| 08/06/2026 13:04 | 63 | 366.80 |
| 08/06/2026 13:04 | 8 | 366.80 |
| 08/06/2026 13:04 | 22 | 366.80 |
| 08/06/2026 13:04 | 5 | 366.80 |
| 08/06/2026 13:03 | 26 | 366.90 |
| 08/06/2026 13:02 | 28 | 367.00 |
| 08/06/2026 13:02 | 109 | 367.00 |
| 08/06/2026 13:02 | 53 | 367.00 |
| 08/06/2026 13:02 | 29 | 367.00 |
| 08/06/2026 13:02 | 39 | 367.00 |
| 08/06/2026 13:02 | 129 | 367.00 |
| 08/06/2026 13:01 | 37 | 367.00 |
| 08/06/2026 13:01 | 40 | 367.00 |
| 08/06/2026 13:01 | 1 | 366.90 |
| 08/06/2026 13:01 | 25 | 366.90 |
| 08/06/2026 13:01 | 121 | 366.90 |
| 08/06/2026 13:01 | 37 | 366.90 |
| 08/06/2026 13:01 | 129 | 366.90 |
| 08/06/2026 13:01 | 38 | 366.90 |
| 08/06/2026 13:01 | 54 | 366.90 |
| 08/06/2026 13:01 | 3 | 366.90 |
| 08/06/2026 13:01 | 36 | 366.90 |
| 08/06/2026 13:01 | 38 | 366.90 |
| 08/06/2026 13:01 | 123 | 366.90 |
| 08/06/2026 13:01 | 6 | 366.90 |
| 08/06/2026 13:01 | 41 | 366.90 |
| 08/06/2026 13:01 | 3 | 366.90 |
| 08/06/2026 13:01 | 36 | 366.90 |
| 08/06/2026 13:01 | 129 | 366.90 |
| 08/06/2026 13:01 | 38 | 366.90 |
| 08/06/2026 13:01 | 36 | 366.90 |
| 08/06/2026 13:01 | 27 | 366.90 |
| 08/06/2026 13:01 | 37 | 366.90 |
| 08/06/2026 13:01 | 56 | 366.90 |
| 08/06/2026 13:01 | 129 | 366.90 |
| 08/06/2026 13:01 | 27 | 366.90 |
| 08/06/2026 13:01 | 121 | 366.90 |
| 08/06/2026 13:01 | 27 | 366.90 |
| 08/06/2026 13:01 | 33 | 366.90 |
| 08/06/2026 13:01 | 37 | 366.90 |
| 08/06/2026 13:01 | 81 | 366.90 |
| 08/06/2026 13:01 | 36 | 366.90 |
| 08/06/2026 13:01 | 4 | 366.90 |
| 08/06/2026 13:01 | 39 | 366.90 |
| 08/06/2026 13:01 | 5 | 366.90 |
| 08/06/2026 13:01 | 136 | 366.90 |
| 08/06/2026 13:01 | 22 | 366.90 |
| 08/06/2026 13:01 | 27 | 366.90 |
| 08/06/2026 13:01 | 129 | 366.90 |
| 08/06/2026 13:00 | 5 | 367.00 |
| 08/06/2026 13:00 | 33 | 367.00 |
| 08/06/2026 13:00 | 23 | 367.00 |
| 08/06/2026 13:00 | 41 | 367.00 |
| 08/06/2026 13:00 | 64 | 367.00 |
| 08/06/2026 13:00 | 27 | 367.00 |
| 08/06/2026 13:00 | 20 | 367.00 |
| 08/06/2026 13:00 | 129 | 367.00 |
| 08/06/2026 13:00 | 20 | 366.90 |
| 08/06/2026 13:00 | 54 | 366.90 |
| 08/06/2026 13:00 | 8 | 366.90 |
| 08/06/2026 13:00 | 21 | 366.90 |
| 08/06/2026 12:59 | 38 | 366.90 |
| 08/06/2026 12:58 | 75 | 367.00 |
| 08/06/2026 12:58 | 36 | 367.00 |
| 08/06/2026 12:58 | 27 | 367.00 |
| 08/06/2026 12:58 | 33 | 367.00 |
| 08/06/2026 12:58 | 34 | 367.00 |
| 08/06/2026 12:58 | 33 | 367.00 |
| 08/06/2026 12:58 | 129 | 367.00 |
| 08/06/2026 12:58 | 82 | 367.00 |
| 08/06/2026 12:58 | 38 | 367.00 |
| 08/06/2026 12:58 | 84 | 367.00 |
| 08/06/2026 12:58 | 2 | 367.00 |
| 08/06/2026 12:58 | 33 | 367.10 |
| 08/06/2026 12:58 | 5 | 367.10 |
| 08/06/2026 12:58 | 34 | 367.10 |
| 08/06/2026 12:58 | 65 | 367.10 |
| 08/06/2026 12:56 | 68 | 367.10 |
| 08/06/2026 12:56 | 29 | 367.10 |
| 08/06/2026 12:56 | 68 | 367.10 |
| 08/06/2026 12:56 | 36 | 367.10 |
| 08/06/2026 12:56 | 27 | 367.10 |
| 08/06/2026 12:56 | 40 | 367.10 |
| 08/06/2026 12:56 | 20 | 367.10 |
| 08/06/2026 12:56 | 65 | 367.20 |
| 08/06/2026 12:56 | 37 | 367.20 |
| 08/06/2026 12:56 | 29 | 367.20 |
| 08/06/2026 12:56 | 17 | 367.20 |
| 08/06/2026 12:56 | 50 | 367.20 |
| 08/06/2026 12:56 | 6 | 367.20 |
| 08/06/2026 12:56 | 71 | 367.20 |
| 08/06/2026 12:55 | 4 | 367.10 |
| 08/06/2026 12:55 | 59 | 367.10 |
| 08/06/2026 12:55 | 37 | 367.10 |
| 08/06/2026 12:55 | 10 | 367.10 |
| 08/06/2026 12:54 | 5 | 367.10 |
| 08/06/2026 12:54 | 65 | 367.10 |
| 08/06/2026 12:54 | 39 | 367.10 |
| 08/06/2026 12:54 | 29 | 367.10 |
| 08/06/2026 12:54 | 23 | 367.10 |
| 08/06/2026 12:54 | 27 | 367.10 |
| 08/06/2026 12:54 | 34 | 367.00 |
| 08/06/2026 12:54 | 37 | 367.00 |
| 08/06/2026 12:54 | 27 | 367.00 |
| 08/06/2026 12:54 | 38 | 367.00 |
| 08/06/2026 12:54 | 5 | 367.10 |
| 08/06/2026 12:54 | 38 | 367.20 |
| 08/06/2026 12:54 | 121 | 367.20 |
| 08/06/2026 12:54 | 5 | 367.20 |
| 08/06/2026 12:54 | 13 | 367.20 |
| 08/06/2026 12:54 | 69 | 367.20 |
| 08/06/2026 12:54 | 27 | 367.20 |
| 08/06/2026 12:53 | 8 | 367.20 |
| 08/06/2026 12:52 | 34 | 367.20 |
| 08/06/2026 12:52 | 18 | 367.10 |
| 08/06/2026 12:52 | 38 | 367.10 |
| 08/06/2026 12:52 | 100 | 367.10 |
| 08/06/2026 12:52 | 64 | 367.10 |
| 08/06/2026 12:52 | 129 | 367.10 |
| 08/06/2026 12:52 | 53 | 367.00 |
| 08/06/2026 12:52 | 27 | 367.00 |
| 08/06/2026 12:52 | 40 | 367.00 |
| 08/06/2026 12:52 | 158 | 367.10 |
| 08/06/2026 12:52 | 94 | 367.10 |
| 08/06/2026 12:52 | 5 | 367.10 |
| 08/06/2026 12:52 | 59 | 367.10 |
| 08/06/2026 12:52 | 29 | 367.10 |
| 08/06/2026 12:52 | 36 | 367.10 |
| 08/06/2026 12:52 | 5 | 367.10 |
| 08/06/2026 12:52 | 43 | 367.10 |
| 08/06/2026 12:52 | 5 | 367.10 |
| 08/06/2026 12:51 | 39 | 367.10 |
| 08/06/2026 12:51 | 129 | 367.10 |
| 08/06/2026 12:51 | 7 | 367.10 |
| 08/06/2026 12:51 | 16 | 367.10 |
| 08/06/2026 12:51 | 17 | 367.10 |
| 08/06/2026 12:51 | 33 | 367.10 |
| 08/06/2026 12:51 | 11 | 367.10 |
| 08/06/2026 12:51 | 119 | 367.10 |
| 08/06/2026 12:51 | 40 | 367.10 |
| 08/06/2026 12:51 | 34 | 367.10 |
| 08/06/2026 12:51 | 33 | 367.00 |
| 08/06/2026 12:51 | 5 | 367.00 |
| 08/06/2026 12:51 | 60 | 367.00 |
| 08/06/2026 12:51 | 9 | 367.00 |
| 08/06/2026 12:51 | 50 | 367.00 |
| 08/06/2026 12:51 | 3 | 367.00 |
| 08/06/2026 12:51 | 8 | 367.00 |
| 08/06/2026 12:51 | 5 | 367.00 |
| 08/06/2026 12:51 | 50 | 367.00 |
| 08/06/2026 12:51 | 14 | 366.90 |
| 08/06/2026 12:51 | 65 | 366.90 |
| 08/06/2026 12:51 | 21 | 366.90 |
| 08/06/2026 12:51 | 38 | 366.90 |
| 08/06/2026 12:51 | 23 | 366.90 |
| 08/06/2026 12:51 | 29 | 366.90 |
| 08/06/2026 12:51 | 50 | 366.80 |
| 08/06/2026 12:51 | 39 | 366.80 |
| 08/06/2026 12:51 | 19 | 366.80 |
| 08/06/2026 12:51 | 24 | 366.80 |
| 08/06/2026 12:51 | 31 | 366.80 |
| 08/06/2026 12:51 | 2 | 366.80 |
| 08/06/2026 12:51 | 59 | 366.80 |
| 08/06/2026 12:51 | 27 | 366.80 |
| 08/06/2026 12:51 | 36 | 366.80 |
| 08/06/2026 12:51 | 40 | 366.80 |
| 08/06/2026 12:51 | 5 | 366.70 |
| 08/06/2026 12:51 | 23 | 366.70 |
| 08/06/2026 12:51 | 52 | 366.70 |
| 08/06/2026 12:51 | 5 | 366.70 |
| 08/06/2026 12:51 | 67 | 366.70 |
| 08/06/2026 12:51 | 74 | 366.70 |
| 08/06/2026 12:51 | 16 | 366.70 |
| 08/06/2026 12:51 | 5 | 366.70 |
| 08/06/2026 12:51 | 5 | 366.80 |
| 08/06/2026 12:51 | 39 | 366.80 |
| 08/06/2026 12:51 | 51 | 366.80 |
| 08/06/2026 12:50 | 20 | 366.80 |
| 08/06/2026 12:50 | 32 | 366.80 |
| 08/06/2026 12:50 | 7 | 366.80 |
| 08/06/2026 12:50 | 11 | 366.70 |
| 08/06/2026 12:49 | 39 | 366.80 |
| 08/06/2026 12:49 | 68 | 366.70 |
| 08/06/2026 12:49 | 36 | 366.70 |
| 08/06/2026 12:49 | 88 | 366.60 |
| 08/06/2026 12:49 | 17 | 366.60 |
| 08/06/2026 12:49 | 27 | 366.60 |
| 08/06/2026 12:49 | 38 | 366.50 |
| 08/06/2026 12:49 | 129 | 366.50 |
| 08/06/2026 12:49 | 36 | 366.50 |
| 08/06/2026 12:49 | 27 | 366.50 |
| 08/06/2026 12:49 | 5 | 366.50 |
| 08/06/2026 12:49 | 4 | 366.50 |
| 08/06/2026 12:49 | 61 | 366.50 |
| 08/06/2026 12:49 | 38 | 366.50 |
| 08/06/2026 12:49 | 46 | 366.50 |
| 08/06/2026 12:49 | 17 | 366.50 |
| 08/06/2026 12:49 | 129 | 366.50 |
| 08/06/2026 12:49 | 27 | 366.60 |
| 08/06/2026 12:49 | 36 | 366.60 |
| 08/06/2026 12:49 | 65 | 366.60 |
| 08/06/2026 12:49 | 33 | 366.60 |
| 08/06/2026 12:49 | 72 | 366.60 |
| 08/06/2026 12:49 | 20 | 366.60 |
| 08/06/2026 12:49 | 42 | 366.60 |
| 08/06/2026 12:49 | 39 | 366.60 |
| 08/06/2026 12:49 | 343 | 366.60 |
| 08/06/2026 12:49 | 13 | 366.70 |
| 08/06/2026 12:49 | 25 | 366.70 |
| 08/06/2026 12:49 | 21 | 366.70 |
| 08/06/2026 12:47 | 13 | 366.70 |
| 08/06/2026 12:47 | 5 | 366.70 |
| 08/06/2026 12:47 | 5 | 366.70 |
| 08/06/2026 12:47 | 4 | 366.70 |
| 08/06/2026 12:47 | 28 | 366.70 |
| 08/06/2026 12:47 | 16 | 366.80 |
| 08/06/2026 12:47 | 27 | 366.80 |
| 08/06/2026 12:46 | 129 | 366.80 |
| 08/06/2026 12:46 | 26 | 366.80 |
| 08/06/2026 12:46 | 1 | 366.80 |
| 08/06/2026 12:46 | 108 | 366.80 |
| 08/06/2026 12:46 | 20 | 366.80 |
| 08/06/2026 12:46 | 54 | 366.80 |
| 08/06/2026 12:46 | 43 | 366.80 |
| 08/06/2026 12:46 | 5 | 366.80 |
| 08/06/2026 12:46 | 3 | 366.80 |
| 08/06/2026 12:46 | 156 | 366.80 |
| 08/06/2026 12:46 | 36 | 366.80 |
| 08/06/2026 12:46 | 27 | 366.80 |
| 08/06/2026 12:46 | 17 | 366.80 |
| 08/06/2026 12:46 | 43 | 366.80 |
| 08/06/2026 12:46 | 299 | 366.80 |
| 08/06/2026 12:46 | 41 | 366.80 |
| 08/06/2026 12:45 | 21 | 366.80 |
| 08/06/2026 12:45 | 72 | 366.80 |
| 08/06/2026 12:45 | 30 | 366.80 |
| 08/06/2026 12:45 | 129 | 366.80 |
| 08/06/2026 12:45 | 5 | 366.80 |
| 08/06/2026 12:45 | 6 | 366.70 |
| 08/06/2026 12:44 | 36 | 366.70 |
| 08/06/2026 12:44 | 30 | 366.70 |
| 08/06/2026 12:44 | 69 | 366.70 |
| 08/06/2026 12:44 | 22 | 366.70 |
| 08/06/2026 12:44 | 129 | 366.70 |
| 08/06/2026 12:43 | 20 | 366.60 |
| 08/06/2026 12:43 | 14 | 366.60 |
| 08/06/2026 12:43 | 66 | 366.60 |
| 08/06/2026 12:43 | 5 | 366.50 |
| 08/06/2026 12:43 | 67 | 366.40 |
| 08/06/2026 12:43 | 13 | 366.40 |
| 08/06/2026 12:43 | 52 | 366.30 |
| 08/06/2026 12:43 | 84 | 366.30 |
| 08/06/2026 12:43 | 11 | 366.30 |
| 08/06/2026 12:43 | 102 | 366.30 |
| 08/06/2026 12:43 | 33 | 366.30 |
| 08/06/2026 12:43 | 37 | 366.30 |
| 08/06/2026 12:43 | 16 | 366.30 |
| 08/06/2026 12:43 | 41 | 366.30 |
| 08/06/2026 12:43 | 88 | 366.30 |
| 08/06/2026 12:43 | 33 | 366.30 |
| 08/06/2026 12:43 | 14 | 366.30 |
| 08/06/2026 12:43 | 129 | 366.30 |
| 08/06/2026 12:43 | 59 | 366.30 |
| 08/06/2026 12:43 | 36 | 366.30 |
| 08/06/2026 12:43 | 38 | 366.30 |
| 08/06/2026 12:43 | 109 | 366.20 |
| 08/06/2026 12:42 | 6 | 366.10 |
| 08/06/2026 12:42 | 12 | 366.10 |
| 08/06/2026 12:42 | 23 | 366.10 |
| 08/06/2026 12:41 | 180 | 366.00 |
| 08/06/2026 12:41 | 42 | 366.00 |
| 08/06/2026 12:41 | 48 | 366.00 |
| 08/06/2026 12:41 | 20 | 366.00 |
| 08/06/2026 12:41 | 39 | 366.00 |
| 08/06/2026 12:41 | 33 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 3 | 366.10 |
| 08/06/2026 12:41 | 42 | 366.10 |
| 08/06/2026 12:41 | 100 | 366.10 |
| 08/06/2026 12:41 | 29 | 366.10 |
| 08/06/2026 12:41 | 76 | 366.10 |
| 08/06/2026 12:41 | 124 | 366.10 |
| 08/06/2026 12:41 | 3 | 366.10 |
| 08/06/2026 12:41 | 155 | 366.10 |
| 08/06/2026 12:41 | 55 | 366.10 |
| 08/06/2026 12:41 | 80 | 366.10 |
| 08/06/2026 12:41 | 24 | 366.10 |
| 08/06/2026 12:41 | 112 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 143 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 20 | 366.00 |
| 08/06/2026 12:41 | 81 | 366.00 |
| 08/06/2026 12:41 | 88 | 366.00 |
| 08/06/2026 12:41 | 103 | 366.00 |
| 08/06/2026 12:41 | 70 | 366.00 |
| 08/06/2026 12:41 | 42 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 101 | 366.00 |
| 08/06/2026 12:41 | 101 | 366.00 |
| 08/06/2026 12:41 | 42 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 57 | 366.00 |
| 08/06/2026 12:41 | 39 | 366.00 |
| 08/06/2026 12:41 | 64 | 366.00 |
| 08/06/2026 12:41 | 149 | 366.00 |
| 08/06/2026 12:41 | 20 | 366.00 |
| 08/06/2026 12:41 | 20 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 3 | 366.00 |
| 08/06/2026 12:41 | 120 | 366.00 |
| 08/06/2026 12:41 | 257 | 366.00 |
| 08/06/2026 12:41 | 15 | 366.00 |
| 08/06/2026 12:41 | 64 | 366.00 |
| 08/06/2026 12:41 | 64 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 150 | 366.00 |
| 08/06/2026 12:41 | 272 | 366.00 |
| 08/06/2026 12:41 | 5 | 365.90 |
| 08/06/2026 12:41 | 36 | 366.00 |
| 08/06/2026 12:41 | 51 | 366.00 |
| 08/06/2026 12:41 | 119 | 366.00 |
| 08/06/2026 12:41 | 125 | 366.00 |
| 08/06/2026 12:41 | 18 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 89 | 366.00 |
| 08/06/2026 12:41 | 27 | 366.00 |
| 08/06/2026 12:41 | 27 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 27 | 366.00 |
| 08/06/2026 12:41 | 116 | 366.00 |
| 08/06/2026 12:41 | 27 | 366.00 |
| 08/06/2026 12:41 | 129 | 366.00 |
| 08/06/2026 12:41 | 54 | 366.00 |
| 08/06/2026 12:41 | 110 | 366.00 |
| 08/06/2026 12:41 | 54 | 366.00 |
| 08/06/2026 12:41 | 108 | 366.00 |
| 08/06/2026 12:41 | 41 | 366.00 |
| 08/06/2026 12:41 | 28 | 366.00 |
| 08/06/2026 12:41 | 49 | 366.00 |
| 08/06/2026 12:41 | 272 | 366.00 |
| 08/06/2026 12:41 | 10 | 366.00 |
| 08/06/2026 12:40 | 6 | 365.90 |
| 08/06/2026 12:39 | 21 | 365.80 |
| 08/06/2026 12:39 | 19 | 365.80 |
| 08/06/2026 12:39 | 27 | 365.80 |
| 08/06/2026 12:38 | 9 | 365.80 |
| 08/06/2026 12:38 | 27 | 365.80 |
| 08/06/2026 12:38 | 11 | 365.80 |
| 08/06/2026 12:38 | 27 | 365.80 |
| 08/06/2026 12:38 | 4 | 365.80 |
| 08/06/2026 12:38 | 8 | 365.80 |
| 08/06/2026 12:37 | 38 | 365.90 |
| 08/06/2026 12:37 | 19 | 365.80 |
| 08/06/2026 12:37 | 22 | 365.80 |
| 08/06/2026 12:36 | 31 | 365.90 |
| 08/06/2026 12:36 | 107 | 365.80 |
| 08/06/2026 12:36 | 5 | 365.80 |
| 08/06/2026 12:36 | 26 | 365.90 |
| 08/06/2026 12:36 | 14 | 365.90 |
| 08/06/2026 12:36 | 115 | 365.90 |
| 08/06/2026 12:35 | 62 | 365.80 |
| 08/06/2026 12:35 | 89 | 365.80 |
| 08/06/2026 12:35 | 70 | 365.80 |
| 08/06/2026 12:35 | 1 | 365.80 |
| 08/06/2026 12:35 | 4 | 365.80 |
| 08/06/2026 12:35 | 20 | 365.80 |
| 08/06/2026 12:35 | 36 | 365.80 |
| 08/06/2026 12:35 | 13 | 365.80 |
| 08/06/2026 12:35 | 40 | 365.80 |
| 08/06/2026 12:35 | 206 | 365.80 |
| 08/06/2026 12:35 | 5 | 365.80 |
| 08/06/2026 12:35 | 41 | 365.90 |
| 08/06/2026 12:35 | 2 | 365.90 |
| 08/06/2026 12:34 | 33 | 365.90 |
| 08/06/2026 12:34 | 63 | 365.90 |
| 08/06/2026 12:34 | 23 | 365.90 |
| 08/06/2026 12:34 | 42 | 365.90 |
| 08/06/2026 12:34 | 59 | 365.90 |
| 08/06/2026 12:34 | 33 | 365.90 |
| 08/06/2026 12:34 | 27 | 365.90 |
| 08/06/2026 12:34 | 41 | 365.90 |
| 08/06/2026 12:34 | 36 | 365.90 |
| 08/06/2026 12:34 | 41 | 365.90 |
| 08/06/2026 12:34 | 129 | 365.90 |
| 08/06/2026 12:34 | 33 | 365.90 |
| 08/06/2026 12:34 | 33 | 365.80 |
| 08/06/2026 12:34 | 36 | 365.80 |
| 08/06/2026 12:34 | 38 | 365.80 |
| 08/06/2026 12:34 | 23 | 365.80 |
| 08/06/2026 12:34 | 7 | 365.80 |
| 08/06/2026 12:34 | 26 | 365.80 |
| 08/06/2026 12:34 | 17 | 365.80 |
| 08/06/2026 12:34 | 41 | 365.80 |
| 08/06/2026 12:34 | 40 | 365.80 |
| 08/06/2026 12:34 | 129 | 365.80 |
| 08/06/2026 12:33 | 148 | 365.80 |
| 08/06/2026 12:33 | 6 | 365.80 |
| 08/06/2026 12:30 | 58 | 365.90 |
| 08/06/2026 12:30 | 4 | 365.90 |
| 08/06/2026 12:30 | 13 | 365.90 |
| 08/06/2026 12:30 | 28 | 365.90 |
| 08/06/2026 12:30 | 38 | 365.90 |
| 08/06/2026 12:30 | 27 | 365.90 |
| 08/06/2026 12:30 | 103 | 365.90 |
| 08/06/2026 12:29 | 63 | 365.60 |
| 08/06/2026 12:29 | 27 | 365.60 |
| 08/06/2026 12:29 | 35 | 365.60 |
| 08/06/2026 12:29 | 13 | 365.60 |
| 08/06/2026 12:29 | 59 | 365.70 |
| 08/06/2026 12:29 | 33 | 365.70 |
| 08/06/2026 12:29 | 27 | 365.70 |
| 08/06/2026 12:29 | 37 | 365.70 |
| 08/06/2026 12:29 | 36 | 365.70 |
| 08/06/2026 12:29 | 27 | 365.70 |
| 08/06/2026 12:29 | 129 | 365.70 |
| 08/06/2026 12:29 | 75 | 365.70 |
| 08/06/2026 12:29 | 13 | 365.70 |
| 08/06/2026 12:29 | 38 | 365.70 |
| 08/06/2026 12:27 | 3 | 365.80 |
| 08/06/2026 12:27 | 70 | 365.90 |
| 08/06/2026 12:26 | 30 | 365.90 |
| 08/06/2026 12:24 | 26 | 365.90 |
| 08/06/2026 12:23 | 95 | 365.70 |
| 08/06/2026 12:23 | 51 | 365.70 |
| 08/06/2026 12:23 | 70 | 365.70 |
| 08/06/2026 12:23 | 39 | 365.70 |
| 08/06/2026 12:23 | 13 | 365.70 |
| 08/06/2026 12:23 | 21 | 365.70 |
| 08/06/2026 12:23 | 6 | 365.70 |
| 08/06/2026 12:23 | 41 | 365.80 |
| 08/06/2026 12:23 | 13 | 365.80 |
| 08/06/2026 12:23 | 13 | 365.80 |
| 08/06/2026 12:23 | 10 | 365.80 |
| 08/06/2026 12:22 | 2 | 365.80 |
| 08/06/2026 12:21 | 3 | 365.80 |
| 08/06/2026 12:21 | 3 | 365.80 |
| 08/06/2026 12:21 | 127 | 365.70 |
| 08/06/2026 12:21 | 11 | 365.70 |
| 08/06/2026 12:21 | 27 | 365.70 |
| 08/06/2026 12:21 | 6 | 365.60 |
| 08/06/2026 12:21 | 102 | 365.60 |
| 08/06/2026 12:21 | 22 | 365.60 |
| 08/06/2026 12:21 | 8 | 365.60 |
| 08/06/2026 12:21 | 77 | 365.60 |
| 08/06/2026 12:21 | 46 | 365.60 |
| 08/06/2026 12:21 | 4 | 365.60 |
| 08/06/2026 12:21 | 19 | 365.60 |
| 08/06/2026 12:21 | 31 | 365.60 |
| 08/06/2026 12:17 | 30 | 365.50 |
| 08/06/2026 12:17 | 27 | 365.50 |
| 08/06/2026 12:16 | 2 | 365.50 |
| 08/06/2026 12:16 | 5 | 365.50 |
| 08/06/2026 12:15 | 27 | 365.70 |
| 08/06/2026 12:15 | 38 | 365.70 |
| 08/06/2026 12:14 | 99 | 365.70 |
| 08/06/2026 12:14 | 81 | 365.70 |
| 08/06/2026 12:13 | 30 | 365.80 |
| 08/06/2026 12:13 | 13 | 365.70 |
| 08/06/2026 12:13 | 4 | 365.70 |
| 08/06/2026 12:13 | 5 | 365.70 |
| 08/06/2026 12:12 | 13 | 365.90 |
| 08/06/2026 12:11 | 27 | 365.90 |
| 08/06/2026 12:11 | 23 | 365.80 |
| 08/06/2026 12:11 | 64 | 365.80 |
| 08/06/2026 12:11 | 41 | 365.80 |
| 08/06/2026 12:11 | 12 | 365.80 |
| 08/06/2026 12:10 | 8 | 365.70 |
| 08/06/2026 12:10 | 129 | 365.70 |
| 08/06/2026 12:10 | 47 | 365.70 |
| 08/06/2026 12:10 | 20 | 365.70 |
| 08/06/2026 12:09 | 59 | 365.60 |
| 08/06/2026 12:09 | 13 | 365.60 |
| 08/06/2026 12:09 | 27 | 365.60 |
| 08/06/2026 12:08 | 8 | 365.70 |
| 08/06/2026 12:08 | 41 | 365.60 |
| 08/06/2026 12:08 | 88 | 365.60 |
| 08/06/2026 12:08 | 3 | 365.60 |
| 08/06/2026 12:08 | 13 | 365.60 |
| 08/06/2026 12:08 | 5 | 365.60 |
| 08/06/2026 12:07 | 53 | 365.80 |
| 08/06/2026 12:07 | 155 | 365.80 |
| 08/06/2026 12:07 | 13 | 365.80 |
| 08/06/2026 12:07 | 19 | 365.80 |
| 08/06/2026 12:07 | 51 | 365.90 |
| 08/06/2026 12:07 | 1 | 365.90 |
| 08/06/2026 12:06 | 6 | 365.80 |
| 08/06/2026 12:06 | 65 | 365.80 |
| 08/06/2026 12:06 | 19 | 365.80 |
| 08/06/2026 12:04 | 22 | 365.70 |
| 08/06/2026 12:04 | 39 | 365.70 |
| 08/06/2026 12:04 | 5 | 365.70 |
| 08/06/2026 12:04 | 33 | 365.80 |
| 08/06/2026 12:04 | 2 | 365.80 |
| 08/06/2026 12:04 | 1 | 365.80 |
| 08/06/2026 12:04 | 5 | 365.80 |
| 08/06/2026 12:03 | 34 | 365.90 |
| 08/06/2026 12:03 | 34 | 365.90 |
| 08/06/2026 12:03 | 4 | 365.90 |
| 08/06/2026 12:02 | 9 | 365.70 |
| 08/06/2026 12:02 | 27 | 365.70 |
| 08/06/2026 12:02 | 3 | 365.70 |
| 08/06/2026 12:02 | 13 | 365.70 |
| 08/06/2026 12:02 | 287 | 365.80 |
| 08/06/2026 12:02 | 45 | 365.80 |
| 08/06/2026 12:02 | 16 | 365.80 |
| 08/06/2026 12:02 | 27 | 365.80 |
| 08/06/2026 12:02 | 19 | 365.80 |
| 08/06/2026 12:02 | 26 | 365.80 |
| 08/06/2026 12:02 | 75 | 365.80 |
| 08/06/2026 12:02 | 40 | 365.80 |
| 08/06/2026 12:02 | 4 | 365.70 |
| 08/06/2026 12:01 | 129 | 365.60 |
| 08/06/2026 12:01 | 82 | 365.60 |
| 08/06/2026 12:01 | 37 | 365.60 |
| 08/06/2026 12:01 | 7 | 365.40 |
| 08/06/2026 12:01 | 18 | 365.60 |
| 08/06/2026 12:00 | 10 | 365.50 |
| 08/06/2026 12:00 | 45 | 365.60 |
| 08/06/2026 12:00 | 13 | 365.60 |
| 08/06/2026 12:00 | 5 | 365.60 |
| 08/06/2026 12:00 | 44 | 365.70 |
| 08/06/2026 12:00 | 17 | 365.70 |
| 08/06/2026 12:00 | 5 | 365.70 |
| 08/06/2026 12:00 | 1 | 365.70 |
| 08/06/2026 12:00 | 15 | 365.70 |
| 08/06/2026 12:00 | 5 | 365.70 |
| 08/06/2026 11:59 | 27 | 365.80 |
| 08/06/2026 11:59 | 69 | 365.80 |
| 08/06/2026 11:59 | 36 | 365.80 |
| 08/06/2026 11:59 | 40 | 365.80 |
| 08/06/2026 11:58 | 13 | 365.70 |
| 08/06/2026 11:58 | 86 | 365.70 |
| 08/06/2026 11:58 | 16 | 365.70 |
| 08/06/2026 11:58 | 64 | 365.70 |
| 08/06/2026 11:58 | 36 | 365.70 |
| 08/06/2026 11:57 | 2 | 365.60 |
| 08/06/2026 11:56 | 13 | 365.50 |
| 08/06/2026 11:56 | 12 | 365.50 |
| 08/06/2026 11:56 | 1 | 365.50 |
| 08/06/2026 11:56 | 24 | 365.60 |
| 08/06/2026 11:56 | 69 | 365.60 |
| 08/06/2026 11:56 | 140 | 365.60 |
| 08/06/2026 11:56 | 13 | 365.60 |
| 08/06/2026 11:56 | 20 | 365.60 |
| 08/06/2026 11:56 | 69 | 365.70 |
| 08/06/2026 11:56 | 2 | 365.70 |
| 08/06/2026 11:56 | 27 | 365.70 |
| 08/06/2026 11:56 | 31 | 365.70 |
| 08/06/2026 11:56 | 10 | 365.70 |
| 08/06/2026 11:56 | 28 | 365.70 |
| 08/06/2026 11:54 | 81 | 365.60 |
| 08/06/2026 11:54 | 2 | 365.60 |
| 08/06/2026 11:52 | 48 | 365.50 |
| 08/06/2026 11:52 | 6 | 365.40 |
| 08/06/2026 11:51 | 20 | 365.60 |
| 08/06/2026 11:51 | 50 | 365.60 |
| 08/06/2026 11:50 | 4 | 365.50 |
| 08/06/2026 11:50 | 5 | 365.50 |
| 08/06/2026 11:50 | 24 | 365.50 |
| 08/06/2026 11:49 | 2 | 365.40 |
| 08/06/2026 11:49 | 73 | 365.30 |
| 08/06/2026 11:49 | 2 | 365.30 |
| 08/06/2026 11:49 | 67 | 365.30 |
| 08/06/2026 11:48 | 27 | 365.40 |
| 08/06/2026 11:48 | 36 | 365.40 |
| 08/06/2026 11:48 | 27 | 365.40 |
| 08/06/2026 11:48 | 53 | 365.40 |
| 08/06/2026 11:48 | 56 | 365.40 |
| 08/06/2026 11:48 | 38 | 365.40 |
| 08/06/2026 11:48 | 20 | 365.40 |
| 08/06/2026 11:48 | 94 | 365.40 |
| 08/06/2026 11:48 | 35 | 365.40 |
| 08/06/2026 11:48 | 14 | 365.20 |
| 08/06/2026 11:48 | 64 | 365.20 |
| 08/06/2026 11:48 | 5 | 365.20 |
| 08/06/2026 11:48 | 68 | 365.20 |
| 08/06/2026 11:47 | 38 | 365.10 |
| 08/06/2026 11:47 | 93 | 365.10 |
| 08/06/2026 11:47 | 32 | 365.10 |
| 08/06/2026 11:47 | 58 | 365.10 |
| 08/06/2026 11:47 | 50 | 365.10 |
| 08/06/2026 11:47 | 88 | 365.00 |
| 08/06/2026 11:47 | 13 | 365.00 |
| 08/06/2026 11:47 | 162 | 365.00 |
| 08/06/2026 11:47 | 5 | 365.00 |
| 08/06/2026 11:47 | 38 | 365.00 |
| 08/06/2026 11:47 | 19 | 365.00 |
| 08/06/2026 11:47 | 70 | 364.80 |
| 08/06/2026 11:47 | 36 | 364.80 |
| 08/06/2026 11:47 | 2 | 364.80 |
| 08/06/2026 11:47 | 5 | 364.80 |
| 08/06/2026 11:47 | 48 | 364.90 |
| 08/06/2026 11:47 | 9 | 365.00 |
| 08/06/2026 11:46 | 6 | 365.00 |
| 08/06/2026 11:46 | 27 | 364.90 |
| 08/06/2026 11:46 | 5 | 365.00 |
| 08/06/2026 11:46 | 3 | 364.90 |
| 08/06/2026 11:46 | 8 | 365.00 |
| 08/06/2026 11:46 | 8 | 365.00 |
| 08/06/2026 11:45 | 22 | 365.00 |
| 08/06/2026 11:45 | 25 | 365.00 |
| 08/06/2026 11:45 | 12 | 364.90 |
| 08/06/2026 11:45 | 69 | 364.90 |
| 08/06/2026 11:45 | 25 | 364.90 |
| 08/06/2026 11:45 | 50 | 364.90 |
| 08/06/2026 11:45 | 3 | 364.90 |
| 08/06/2026 11:45 | 3 | 364.90 |
| 08/06/2026 11:45 | 66 | 364.90 |
| 08/06/2026 11:45 | 100 | 365.00 |
| 08/06/2026 11:44 | 2 | 365.00 |
| 08/06/2026 11:44 | 87 | 365.00 |
| 08/06/2026 11:44 | 73 | 365.00 |
| 08/06/2026 11:44 | 70 | 365.00 |
| 08/06/2026 11:44 | 25 | 365.00 |
| 08/06/2026 11:44 | 38 | 365.10 |
| 08/06/2026 11:44 | 35 | 365.10 |
| 08/06/2026 11:44 | 89 | 365.10 |
| 08/06/2026 11:44 | 40 | 365.10 |
| 08/06/2026 11:44 | 4 | 365.20 |
| 08/06/2026 11:44 | 100 | 365.30 |
| 08/06/2026 11:43 | 11 | 365.20 |
| 08/06/2026 11:43 | 110 | 365.20 |
| 08/06/2026 11:43 | 5 | 365.20 |
| 08/06/2026 11:42 | 1 | 365.30 |
| 08/06/2026 11:41 | 20 | 365.50 |
| 08/06/2026 11:41 | 2 | 365.50 |
| 08/06/2026 11:41 | 78 | 365.50 |
| 08/06/2026 11:41 | 47 | 365.50 |
| 08/06/2026 11:40 | 8 | 365.50 |
| 08/06/2026 11:39 | 129 | 365.60 |
| 08/06/2026 11:39 | 38 | 365.60 |
| 08/06/2026 11:38 | 38 | 365.50 |
| 08/06/2026 11:38 | 25 | 365.50 |
| 08/06/2026 11:38 | 42 | 365.50 |
| 08/06/2026 11:38 | 3 | 365.50 |
| 08/06/2026 11:38 | 82 | 365.50 |
| 08/06/2026 11:38 | 129 | 365.50 |
| 08/06/2026 11:38 | 23 | 365.50 |
| 08/06/2026 11:37 | 49 | 365.40 |
| 08/06/2026 11:37 | 19 | 365.40 |
| 08/06/2026 11:37 | 20 | 365.40 |
| 08/06/2026 11:37 | 2 | 365.50 |
| 08/06/2026 11:36 | 5 | 365.50 |
| 08/06/2026 11:36 | 66 | 365.50 |
| 08/06/2026 11:36 | 82 | 365.50 |
| 08/06/2026 11:35 | 27 | 365.60 |
| 08/06/2026 11:35 | 42 | 365.60 |
| 08/06/2026 11:35 | 39 | 365.60 |
| 08/06/2026 11:35 | 45 | 365.60 |
| 08/06/2026 11:35 | 47 | 365.50 |
| 08/06/2026 11:35 | 85 | 365.60 |
| 08/06/2026 11:34 | 24 | 365.60 |
| 08/06/2026 11:34 | 27 | 365.60 |
| 08/06/2026 11:34 | 39 | 365.50 |
| 08/06/2026 11:34 | 3 | 365.50 |
| 08/06/2026 11:34 | 6 | 365.50 |
| 08/06/2026 11:34 | 101 | 365.50 |
| 08/06/2026 11:34 | 38 | 365.50 |
| 08/06/2026 11:34 | 36 | 365.50 |
| 08/06/2026 11:34 | 49 | 365.50 |
| 08/06/2026 11:34 | 207 | 365.50 |
| 08/06/2026 11:34 | 50 | 365.50 |
| 08/06/2026 11:34 | 65 | 365.50 |
| 08/06/2026 11:34 | 24 | 365.50 |
| 08/06/2026 11:34 | 40 | 365.50 |
| 08/06/2026 11:34 | 120 | 365.50 |
| 08/06/2026 11:34 | 78 | 365.60 |
| 08/06/2026 11:34 | 22 | 365.60 |
| 08/06/2026 11:34 | 62 | 365.60 |
| 08/06/2026 11:33 | 68 | 365.60 |
| 08/06/2026 11:33 | 21 | 365.60 |
| 08/06/2026 11:33 | 21 | 365.70 |
| 08/06/2026 11:33 | 6 | 365.70 |
| 08/06/2026 11:33 | 27 | 365.70 |
| 08/06/2026 11:33 | 23 | 365.70 |
| 08/06/2026 11:33 | 37 | 365.70 |
| 08/06/2026 11:33 | 25 | 365.70 |
| 08/06/2026 11:33 | 15 | 365.60 |
| 08/06/2026 11:31 | 2 | 365.60 |
| 08/06/2026 11:31 | 10 | 365.60 |
| 08/06/2026 11:30 | 1 | 365.60 |
| 08/06/2026 11:30 | 22 | 365.60 |
| 08/06/2026 11:30 | 9 | 365.60 |
| 08/06/2026 11:30 | 27 | 365.60 |
| 08/06/2026 11:30 | 32 | 365.50 |
| 08/06/2026 11:30 | 107 | 365.50 |
| 08/06/2026 11:30 | 17 | 365.50 |
| 08/06/2026 11:30 | 10 | 365.50 |
| 08/06/2026 11:30 | 22 | 365.50 |
| 08/06/2026 11:30 | 107 | 365.50 |
| 08/06/2026 11:30 | 12 | 365.40 |
| 08/06/2026 11:30 | 51 | 365.30 |
| 08/06/2026 11:30 | 89 | 365.30 |
| 08/06/2026 11:30 | 19 | 365.30 |
| 08/06/2026 11:30 | 33 | 365.30 |
| 08/06/2026 11:30 | 14 | 365.30 |
| 08/06/2026 11:30 | 129 | 365.30 |
| 08/06/2026 11:30 | 23 | 365.30 |
| 08/06/2026 11:30 | 38 | 365.30 |
| 08/06/2026 11:30 | 49 | 365.40 |
| 08/06/2026 11:30 | 39 | 365.40 |
| 08/06/2026 11:30 | 19 | 365.40 |
| 08/06/2026 11:30 | 94 | 365.40 |
| 08/06/2026 11:30 | 36 | 365.40 |
| 08/06/2026 11:30 | 27 | 365.40 |
| 08/06/2026 11:30 | 21 | 365.50 |
| 08/06/2026 11:30 | 29 | 365.50 |
| 08/06/2026 11:30 | 33 | 365.50 |
| 08/06/2026 11:30 | 20 | 365.50 |
| 08/06/2026 11:30 | 35 | 365.50 |
| 08/06/2026 11:30 | 196 | 365.50 |
| 08/06/2026 11:30 | 89 | 365.50 |
| 08/06/2026 11:30 | 70 | 365.50 |
| 08/06/2026 11:30 | 6 | 365.60 |
| 08/06/2026 11:30 | 44 | 365.70 |
| 08/06/2026 11:30 | 5 | 365.60 |
| 08/06/2026 11:30 | 33 | 365.60 |
| 08/06/2026 11:30 | 27 | 365.60 |
| 08/06/2026 11:30 | 76 | 365.60 |
| 08/06/2026 11:30 | 25 | 365.60 |
| 08/06/2026 11:30 | 1 | 365.60 |
| 08/06/2026 11:30 | 79 | 365.60 |
| 08/06/2026 11:30 | 7 | 365.60 |
| 08/06/2026 11:30 | 33 | 365.60 |
| 08/06/2026 11:30 | 66 | 365.60 |
| 08/06/2026 11:30 | 39 | 365.60 |
| 08/06/2026 11:29 | 112 | 365.60 |
| 08/06/2026 11:28 | 65 | 365.60 |
| 08/06/2026 11:28 | 58 | 365.60 |
| 08/06/2026 11:28 | 17 | 365.60 |
| 08/06/2026 11:27 | 5 | 365.60 |
| 08/06/2026 11:27 | 35 | 365.60 |
| 08/06/2026 11:27 | 35 | 365.60 |
| 08/06/2026 11:27 | 6 | 365.70 |
| 08/06/2026 11:27 | 84 | 365.70 |
| 08/06/2026 11:27 | 153 | 365.70 |
| 08/06/2026 11:27 | 17 | 365.70 |
| 08/06/2026 11:27 | 54 | 365.70 |
| 08/06/2026 11:27 | 27 | 365.80 |
| 08/06/2026 11:26 | 46 | 365.80 |
| 08/06/2026 11:26 | 1 | 365.70 |
| 08/06/2026 11:26 | 17 | 365.80 |
| 08/06/2026 11:26 | 245 | 365.80 |
| 08/06/2026 11:26 | 36 | 365.80 |
| 08/06/2026 11:26 | 39 | 365.80 |
| 08/06/2026 11:26 | 32 | 365.80 |
| 08/06/2026 11:26 | 27 | 365.80 |
| 08/06/2026 11:26 | 129 | 365.80 |
| 08/06/2026 11:26 | 80 | 365.80 |
| 08/06/2026 11:26 | 27 | 365.80 |
| 08/06/2026 11:26 | 40 | 365.80 |
| 08/06/2026 11:26 | 49 | 365.80 |
| 08/06/2026 11:26 | 65 | 365.80 |
| 08/06/2026 11:26 | 17 | 365.80 |
| 08/06/2026 11:26 | 112 | 365.80 |
| 08/06/2026 11:26 | 32 | 365.80 |
| 08/06/2026 11:26 | 33 | 365.80 |
| 08/06/2026 11:26 | 77 | 365.80 |
| 08/06/2026 11:25 | 39 | 365.80 |
| 08/06/2026 11:25 | 156 | 365.80 |
| 08/06/2026 11:25 | 8 | 365.80 |
| 08/06/2026 11:25 | 19 | 365.80 |
| 08/06/2026 11:24 | 53 | 365.80 |
| 08/06/2026 11:24 | 47 | 365.80 |
| 08/06/2026 11:24 | 25 | 365.80 |
| 08/06/2026 11:24 | 24 | 365.90 |
| 08/06/2026 11:24 | 13 | 365.90 |
| 08/06/2026 11:24 | 16 | 365.90 |
| 08/06/2026 11:24 | 20 | 365.90 |
| 08/06/2026 11:24 | 70 | 365.90 |
| 08/06/2026 11:24 | 5 | 365.90 |
| 08/06/2026 11:23 | 56 | 365.80 |
| 08/06/2026 11:23 | 36 | 365.80 |
| 08/06/2026 11:23 | 64 | 365.80 |
| 08/06/2026 11:22 | 7 | 365.70 |
| 08/06/2026 11:22 | 10 | 365.70 |
| 08/06/2026 11:22 | 13 | 365.80 |
| 08/06/2026 11:22 | 3 | 365.80 |
| 08/06/2026 11:22 | 9 | 365.80 |
| 08/06/2026 11:22 | 108 | 365.80 |
| 08/06/2026 11:22 | 7 | 365.90 |
| 08/06/2026 11:21 | 43 | 366.00 |
| 08/06/2026 11:21 | 17 | 366.00 |
| 08/06/2026 11:21 | 17 | 365.90 |
| 08/06/2026 11:21 | 36 | 365.90 |
| 08/06/2026 11:21 | 22 | 365.90 |
| 08/06/2026 11:21 | 68 | 365.90 |
| 08/06/2026 11:21 | 49 | 365.90 |
| 08/06/2026 11:21 | 63 | 366.00 |
| 08/06/2026 11:21 | 2 | 366.00 |
| 08/06/2026 11:21 | 40 | 366.10 |
| 08/06/2026 11:21 | 10 | 366.10 |
| 08/06/2026 11:21 | 40 | 366.10 |
| 08/06/2026 11:21 | 34 | 366.00 |
| 08/06/2026 11:21 | 3 | 366.00 |
| 08/06/2026 11:21 | 57 | 366.00 |
| 08/06/2026 11:20 | 10 | 366.00 |
| 08/06/2026 11:20 | 12 | 366.00 |
| 08/06/2026 11:20 | 29 | 366.00 |
| 08/06/2026 11:20 | 60 | 366.00 |
| 08/06/2026 11:20 | 10 | 366.00 |
| 08/06/2026 11:20 | 38 | 366.00 |
| 08/06/2026 11:20 | 41 | 366.00 |
| 08/06/2026 11:20 | 5 | 366.00 |
| 08/06/2026 11:20 | 42 | 366.00 |
| 08/06/2026 11:20 | 129 | 366.00 |
| 08/06/2026 11:19 | 44 | 366.00 |
| 08/06/2026 11:19 | 80 | 366.00 |
| 08/06/2026 11:19 | 16 | 366.00 |
| 08/06/2026 11:19 | 20 | 365.90 |
| 08/06/2026 11:18 | 47 | 365.90 |
| 08/06/2026 11:18 | 26 | 365.90 |
| 08/06/2026 11:18 | 21 | 365.90 |
| 08/06/2026 11:18 | 53 | 365.90 |
| 08/06/2026 11:18 | 16 | 365.90 |
| 08/06/2026 11:18 | 24 | 365.90 |
| 08/06/2026 11:18 | 25 | 366.00 |
| 08/06/2026 11:18 | 75 | 366.00 |
| 08/06/2026 11:18 | 103 | 366.00 |
| 08/06/2026 11:18 | 15 | 366.00 |
| 08/06/2026 11:18 | 14 | 366.00 |
| 08/06/2026 11:18 | 39 | 366.00 |
| 08/06/2026 11:18 | 22 | 366.10 |
| 08/06/2026 11:18 | 81 | 366.10 |
| 08/06/2026 11:18 | 54 | 366.10 |
| 08/06/2026 11:18 | 12 | 366.10 |
| 08/06/2026 11:18 | 27 | 366.20 |
| 08/06/2026 11:18 | 51 | 366.20 |
| 08/06/2026 11:18 | 39 | 366.20 |
| 08/06/2026 11:18 | 2 | 366.20 |
| 08/06/2026 11:18 | 65 | 366.20 |
| 08/06/2026 11:18 | 12 | 366.20 |
| 08/06/2026 11:18 | 27 | 366.20 |
| 08/06/2026 11:18 | 27 | 366.20 |
| 08/06/2026 11:18 | 54 | 366.20 |
| 08/06/2026 11:18 | 9 | 366.20 |
| 08/06/2026 11:18 | 19 | 366.20 |
| 08/06/2026 11:18 | 53 | 366.20 |
| 08/06/2026 11:17 | 147 | 366.20 |
| 08/06/2026 11:17 | 5 | 366.20 |
| 08/06/2026 11:16 | 8 | 366.30 |
| 08/06/2026 11:16 | 1 | 366.20 |
| 08/06/2026 11:16 | 1 | 366.20 |
| 08/06/2026 11:16 | 57 | 366.20 |
| 08/06/2026 11:16 | 82 | 366.20 |
| 08/06/2026 11:16 | 54 | 366.20 |
| 08/06/2026 11:16 | 69 | 366.20 |
| 08/06/2026 11:16 | 39 | 366.20 |
| 08/06/2026 11:16 | 75 | 366.20 |
| 08/06/2026 11:16 | 38 | 366.20 |
| 08/06/2026 11:16 | 7 | 366.20 |
| 08/06/2026 11:16 | 13 | 366.20 |
| 08/06/2026 11:16 | 3 | 366.20 |
| 08/06/2026 11:16 | 24 | 366.20 |
| 08/06/2026 11:15 | 23 | 366.30 |
| 08/06/2026 11:15 | 42 | 366.30 |
| 08/06/2026 11:15 | 25 | 366.30 |
| 08/06/2026 11:15 | 34 | 366.30 |
| 08/06/2026 11:15 | 74 | 366.30 |
| 08/06/2026 11:15 | 33 | 366.30 |
| 08/06/2026 11:15 | 6 | 366.20 |
| 08/06/2026 11:15 | 24 | 366.40 |
| 08/06/2026 11:15 | 15 | 366.40 |
| 08/06/2026 11:14 | 3 | 366.40 |
| 08/06/2026 11:14 | 7 | 366.50 |
| 08/06/2026 11:14 | 32 | 366.40 |
| 08/06/2026 11:14 | 38 | 366.40 |
| 08/06/2026 11:14 | 83 | 366.40 |
| 08/06/2026 11:14 | 36 | 366.40 |
| 08/06/2026 11:14 | 33 | 366.40 |
| 08/06/2026 11:14 | 14 | 366.50 |
| 08/06/2026 11:14 | 52 | 366.50 |
| 08/06/2026 11:14 | 83 | 366.50 |
| 08/06/2026 11:14 | 6 | 366.50 |
| 08/06/2026 11:14 | 24 | 366.50 |
| 08/06/2026 11:14 | 5 | 366.60 |
| 08/06/2026 11:14 | 18 | 366.60 |
| 08/06/2026 11:14 | 68 | 366.60 |
| 08/06/2026 11:14 | 144 | 366.70 |
| 08/06/2026 11:14 | 75 | 366.70 |
| 08/06/2026 11:14 | 39 | 366.70 |
| 08/06/2026 11:14 | 21 | 366.70 |
| 08/06/2026 11:14 | 45 | 366.70 |
| 08/06/2026 11:14 | 43 | 366.70 |
| 08/06/2026 11:14 | 129 | 366.70 |
| 08/06/2026 11:14 | 102 | 366.70 |
| 08/06/2026 11:13 | 24 | 366.70 |
| 08/06/2026 11:13 | 2 | 366.70 |
| 08/06/2026 11:13 | 35 | 366.80 |
| 08/06/2026 11:13 | 5 | 366.80 |
| 08/06/2026 11:13 | 48 | 366.70 |
| 08/06/2026 11:13 | 43 | 366.70 |
| 08/06/2026 11:13 | 50 | 366.70 |
| 08/06/2026 11:13 | 6 | 366.60 |
| 08/06/2026 11:13 | 7 | 366.60 |
| 08/06/2026 11:11 | 9 | 366.70 |
| 08/06/2026 11:11 | 59 | 366.70 |
| 08/06/2026 11:11 | 36 | 366.70 |
| 08/06/2026 11:11 | 39 | 366.70 |
| 08/06/2026 11:11 | 39 | 366.70 |
| 08/06/2026 11:11 | 103 | 366.70 |
| 08/06/2026 11:11 | 38 | 366.60 |
| 08/06/2026 11:11 | 38 | 366.60 |
| 08/06/2026 11:11 | 46 | 366.60 |
| 08/06/2026 11:11 | 6 | 366.60 |
| 08/06/2026 11:11 | 28 | 366.40 |
| 08/06/2026 11:11 | 84 | 366.40 |
| 08/06/2026 11:11 | 36 | 366.40 |
| 08/06/2026 11:11 | 22 | 366.40 |
| 08/06/2026 11:11 | 41 | 366.40 |
| 08/06/2026 11:11 | 13 | 366.40 |
| 08/06/2026 11:11 | 78 | 366.40 |
| 08/06/2026 11:11 | 45 | 366.40 |
| 08/06/2026 11:10 | 3 | 366.40 |
| 08/06/2026 11:10 | 66 | 366.40 |
| 08/06/2026 11:10 | 63 | 366.40 |
| 08/06/2026 11:10 | 79 | 366.30 |
| 08/06/2026 11:10 | 40 | 366.30 |
| 08/06/2026 11:09 | 22 | 366.30 |
| 08/06/2026 11:09 | 226 | 366.30 |
| 08/06/2026 11:09 | 28 | 366.30 |
| 08/06/2026 11:09 | 8 | 366.30 |
| 08/06/2026 11:09 | 45 | 366.30 |
| 08/06/2026 11:09 | 70 | 366.30 |
| 08/06/2026 11:09 | 37 | 366.30 |
| 08/06/2026 11:09 | 38 | 366.30 |
| 08/06/2026 11:09 | 43 | 366.30 |
| 08/06/2026 11:09 | 6 | 366.20 |
| 08/06/2026 11:09 | 41 | 366.20 |
| 08/06/2026 11:08 | 87 | 366.30 |
| 08/06/2026 11:08 | 26 | 366.20 |
| 08/06/2026 11:08 | 13 | 366.20 |
| 08/06/2026 11:08 | 27 | 366.20 |
| 08/06/2026 11:08 | 44 | 366.10 |
| 08/06/2026 11:08 | 15 | 366.10 |
| 08/06/2026 11:08 | 27 | 366.20 |
| 08/06/2026 11:08 | 165 | 366.20 |
| 08/06/2026 11:08 | 103 | 366.20 |
| 08/06/2026 11:08 | 59 | 366.20 |
| 08/06/2026 11:08 | 36 | 366.20 |
| 08/06/2026 11:08 | 62 | 366.20 |
| 08/06/2026 11:08 | 41 | 366.20 |
| 08/06/2026 11:08 | 17 | 366.20 |
| 08/06/2026 11:08 | 36 | 366.20 |
| 08/06/2026 11:08 | 12 | 366.20 |
| 08/06/2026 11:07 | 1 | 366.30 |
| 08/06/2026 11:07 | 42 | 366.40 |
| 08/06/2026 11:07 | 65 | 366.40 |
| 08/06/2026 11:07 | 26 | 366.40 |
| 08/06/2026 11:07 | 44 | 366.40 |
| 08/06/2026 11:07 | 80 | 366.40 |
| 08/06/2026 11:06 | 5 | 366.30 |
| 08/06/2026 11:06 | 8 | 366.20 |
| 08/06/2026 11:06 | 39 | 366.20 |
| 08/06/2026 11:06 | 35 | 366.30 |
| 08/06/2026 11:06 | 15 | 366.30 |
| 08/06/2026 11:06 | 62 | 366.30 |
| 08/06/2026 11:06 | 33 | 366.30 |
| 08/06/2026 11:06 | 27 | 366.30 |
| 08/06/2026 11:06 | 3 | 366.30 |
| 08/06/2026 11:05 | 7 | 366.30 |
| 08/06/2026 11:05 | 27 | 366.30 |
| 08/06/2026 11:05 | 21 | 366.30 |
| 08/06/2026 11:05 | 6 | 366.30 |
| 08/06/2026 11:05 | 21 | 366.30 |
| 08/06/2026 11:05 | 20 | 366.30 |
| 08/06/2026 11:05 | 103 | 366.30 |
| 08/06/2026 11:05 | 40 | 366.20 |
| 08/06/2026 11:05 | 29 | 366.20 |
| 08/06/2026 11:05 | 30 | 366.20 |
| 08/06/2026 11:05 | 25 | 366.20 |
| 08/06/2026 11:05 | 4 | 366.20 |
| 08/06/2026 11:05 | 32 | 366.20 |
| 08/06/2026 11:05 | 61 | 366.20 |
| 08/06/2026 11:05 | 31 | 366.10 |
| 08/06/2026 11:05 | 29 | 366.10 |
| 08/06/2026 11:05 | 3 | 366.20 |
| 08/06/2026 11:05 | 78 | 366.20 |
| 08/06/2026 11:05 | 40 | 366.20 |
| 08/06/2026 11:05 | 83 | 366.20 |
| 08/06/2026 11:05 | 15 | 366.20 |
| 08/06/2026 11:05 | 3 | 366.30 |
| 08/06/2026 11:05 | 3 | 366.30 |
| 08/06/2026 11:05 | 3 | 366.30 |
| 08/06/2026 11:05 | 10 | 366.30 |
| 08/06/2026 11:04 | 63 | 366.40 |
| 08/06/2026 11:04 | 39 | 366.40 |
| 08/06/2026 11:04 | 35 | 366.40 |
| 08/06/2026 11:04 | 27 | 366.40 |
| 08/06/2026 11:04 | 3 | 366.40 |
| 08/06/2026 11:04 | 11 | 366.40 |
| 08/06/2026 11:04 | 13 | 366.40 |
| 08/06/2026 11:04 | 38 | 366.40 |
| 08/06/2026 11:04 | 38 | 366.40 |
| 08/06/2026 11:04 | 25 | 366.40 |
| 08/06/2026 11:04 | 78 | 366.40 |
| 08/06/2026 11:04 | 23 | 366.40 |
| 08/06/2026 11:04 | 38 | 366.40 |
| 08/06/2026 11:04 | 96 | 366.40 |
| 08/06/2026 11:04 | 14 | 366.30 |
| 08/06/2026 11:03 | 21 | 366.50 |
| 08/06/2026 11:03 | 29 | 366.40 |
| 08/06/2026 11:03 | 30 | 366.40 |
| 08/06/2026 11:03 | 47 | 366.40 |
| 08/06/2026 11:03 | 26 | 366.40 |
| 08/06/2026 11:03 | 17 | 366.50 |
| 08/06/2026 11:03 | 54 | 366.50 |
| 08/06/2026 11:03 | 64 | 366.40 |
| 08/06/2026 11:03 | 31 | 366.40 |
| 08/06/2026 11:03 | 73 | 366.40 |
| 08/06/2026 11:03 | 40 | 366.40 |
| 08/06/2026 11:03 | 37 | 366.40 |
| 08/06/2026 11:03 | 107 | 366.40 |
| 08/06/2026 11:03 | 4 | 366.40 |
| 08/06/2026 11:03 | 53 | 366.40 |
| 08/06/2026 11:03 | 13 | 366.40 |
| 08/06/2026 11:02 | 32 | 366.40 |
| 08/06/2026 11:02 | 39 | 366.50 |
| 08/06/2026 11:02 | 64 | 366.50 |
| 08/06/2026 11:02 | 86 | 366.50 |
| 08/06/2026 11:02 | 6 | 366.50 |
| 08/06/2026 11:02 | 13 | 366.50 |
| 08/06/2026 11:02 | 37 | 366.50 |
| 08/06/2026 11:02 | 45 | 366.50 |
| 08/06/2026 11:02 | 64 | 366.60 |
| 08/06/2026 11:02 | 82 | 366.60 |
| 08/06/2026 11:02 | 6 | 366.60 |
| 08/06/2026 11:02 | 147 | 366.60 |
| 08/06/2026 11:02 | 3 | 366.60 |
| 08/06/2026 11:01 | 16 | 366.60 |
| 08/06/2026 11:00 | 6 | 366.60 |
| 08/06/2026 11:00 | 32 | 366.60 |
| 08/06/2026 11:00 | 76 | 366.70 |
| 08/06/2026 11:00 | 49 | 366.70 |
| 08/06/2026 11:00 | 23 | 366.60 |
| 08/06/2026 11:00 | 5 | 366.60 |
| 08/06/2026 11:00 | 38 | 366.70 |
| 08/06/2026 11:00 | 24 | 366.60 |
| 08/06/2026 11:00 | 4 | 366.60 |
| 08/06/2026 11:00 | 13 | 366.70 |
| 08/06/2026 11:00 | 17 | 366.70 |
| 08/06/2026 11:00 | 51 | 366.70 |
| 08/06/2026 11:00 | 30 | 366.70 |
| 08/06/2026 11:00 | 36 | 366.60 |
| 08/06/2026 11:00 | 13 | 366.60 |
| 08/06/2026 11:00 | 34 | 366.60 |
| 08/06/2026 11:00 | 17 | 366.60 |
| 08/06/2026 10:59 | 49 | 366.60 |
| 08/06/2026 10:59 | 5 | 366.70 |
| 08/06/2026 10:59 | 17 | 366.70 |
| 08/06/2026 10:59 | 90 | 366.70 |
| 08/06/2026 10:59 | 19 | 366.70 |
| 08/06/2026 10:59 | 13 | 366.70 |
| 08/06/2026 10:59 | 5 | 366.70 |
| 08/06/2026 10:58 | 9 | 366.80 |
| 08/06/2026 10:58 | 48 | 366.80 |
| 08/06/2026 10:58 | 13 | 366.80 |
| 08/06/2026 10:57 | 26 | 366.80 |
| 08/06/2026 10:57 | 26 | 366.80 |
| 08/06/2026 10:57 | 10 | 366.90 |
| 08/06/2026 10:57 | 32 | 366.90 |
| 08/06/2026 10:57 | 10 | 366.90 |
| 08/06/2026 10:57 | 38 | 366.90 |
| 08/06/2026 10:56 | 13 | 366.80 |
| 08/06/2026 10:56 | 26 | 366.80 |
| 08/06/2026 10:55 | 19 | 366.80 |
| 08/06/2026 10:55 | 13 | 366.80 |
| 08/06/2026 10:55 | 55 | 366.80 |
| 08/06/2026 10:55 | 32 | 366.80 |
| 08/06/2026 10:55 | 13 | 366.80 |
| 08/06/2026 10:55 | 10 | 366.80 |
| 08/06/2026 10:55 | 22 | 366.80 |
| 08/06/2026 10:55 | 4 | 366.80 |
| 08/06/2026 10:55 | 7 | 366.80 |
| 08/06/2026 10:55 | 75 | 366.80 |
| 08/06/2026 10:55 | 41 | 366.80 |
| 08/06/2026 10:54 | 30 | 366.70 |
| 08/06/2026 10:54 | 29 | 366.70 |
| 08/06/2026 10:54 | 31 | 366.70 |
| 08/06/2026 10:54 | 14 | 366.80 |
| 08/06/2026 10:53 | 28 | 366.70 |
| 08/06/2026 10:53 | 38 | 366.70 |
| 08/06/2026 10:53 | 13 | 366.80 |
| 08/06/2026 10:53 | 42 | 366.80 |
| 08/06/2026 10:53 | 9 | 366.90 |
| 08/06/2026 10:53 | 39 | 366.90 |
| 08/06/2026 10:53 | 39 | 366.90 |
| 08/06/2026 10:53 | 36 | 366.90 |
| 08/06/2026 10:53 | 27 | 366.90 |
| 08/06/2026 10:53 | 2 | 366.90 |
| 08/06/2026 10:53 | 34 | 366.90 |
| 08/06/2026 10:53 | 41 | 366.90 |
| 08/06/2026 10:53 | 103 | 366.90 |
| 08/06/2026 10:53 | 2 | 366.80 |
| 08/06/2026 10:53 | 37 | 366.80 |
| 08/06/2026 10:53 | 33 | 366.80 |
| 08/06/2026 10:53 | 26 | 366.80 |
| 08/06/2026 10:53 | 49 | 366.70 |
| 08/06/2026 10:53 | 29 | 366.70 |
| 08/06/2026 10:53 | 15 | 366.60 |
| 08/06/2026 10:53 | 39 | 366.60 |
| 08/06/2026 10:53 | 1 | 366.60 |
| 08/06/2026 10:53 | 27 | 366.60 |
| 08/06/2026 10:53 | 15 | 366.50 |
| 08/06/2026 10:52 | 18 | 366.50 |
| 08/06/2026 10:52 | 55 | 366.50 |
| 08/06/2026 10:52 | 8 | 366.50 |
| 08/06/2026 10:52 | 31 | 366.50 |
| 08/06/2026 10:52 | 39 | 366.50 |
| 08/06/2026 10:52 | 25 | 366.50 |
| 08/06/2026 10:52 | 162 | 366.50 |
| 08/06/2026 10:52 | 17 | 366.50 |
| 08/06/2026 10:52 | 13 | 366.50 |
| 08/06/2026 10:52 | 33 | 366.50 |
| 08/06/2026 10:52 | 29 | 366.50 |
| 08/06/2026 10:51 | 6 | 366.40 |
| 08/06/2026 10:51 | 34 | 366.40 |
| 08/06/2026 10:51 | 3 | 366.40 |
| 08/06/2026 10:49 | 7 | 366.60 |
| 08/06/2026 10:49 | 37 | 366.50 |
| 08/06/2026 10:49 | 9 | 366.60 |
| 08/06/2026 10:49 | 27 | 366.60 |
| 08/06/2026 10:49 | 58 | 366.70 |
| 08/06/2026 10:49 | 31 | 366.70 |
| 08/06/2026 10:49 | 94 | 366.70 |
| 08/06/2026 10:48 | 42 | 366.70 |
| 08/06/2026 10:48 | 2 | 366.70 |
| 08/06/2026 10:47 | 39 | 366.80 |
| 08/06/2026 10:47 | 49 | 366.80 |
| 08/06/2026 10:47 | 3 | 366.80 |
| 08/06/2026 10:46 | 28 | 366.60 |
| 08/06/2026 10:46 | 49 | 366.60 |
| 08/06/2026 10:46 | 17 | 366.60 |
| 08/06/2026 10:46 | 40 | 366.50 |
| 08/06/2026 10:46 | 2 | 366.50 |
| 08/06/2026 10:46 | 27 | 366.50 |
| 08/06/2026 10:46 | 61 | 366.50 |
| 08/06/2026 10:46 | 1 | 366.50 |
| 08/06/2026 10:46 | 46 | 366.50 |
| 08/06/2026 10:46 | 81 | 366.50 |
| 08/06/2026 10:46 | 28 | 366.40 |
| 08/06/2026 10:46 | 35 | 366.40 |
| 08/06/2026 10:45 | 62 | 366.40 |
| 08/06/2026 10:45 | 5 | 366.40 |
| 08/06/2026 10:45 | 10 | 366.40 |
| 08/06/2026 10:45 | 11 | 366.50 |
| 08/06/2026 10:45 | 27 | 366.50 |
| 08/06/2026 10:44 | 20 | 366.50 |
| 08/06/2026 10:44 | 35 | 366.50 |
| 08/06/2026 10:44 | 29 | 366.50 |
| 08/06/2026 10:44 | 6 | 366.50 |
| 08/06/2026 10:44 | 22 | 366.50 |
| 08/06/2026 10:44 | 5 | 366.50 |
| 08/06/2026 10:44 | 27 | 366.50 |
| 08/06/2026 10:44 | 5 | 366.50 |
| 08/06/2026 10:44 | 75 | 366.50 |
| 08/06/2026 10:44 | 2 | 366.50 |
| 08/06/2026 10:44 | 79 | 366.50 |
| 08/06/2026 10:43 | 3 | 366.40 |
| 08/06/2026 10:43 | 38 | 366.40 |
| 08/06/2026 10:43 | 32 | 366.40 |
| 08/06/2026 10:43 | 14 | 366.40 |
| 08/06/2026 10:43 | 13 | 366.40 |
| 08/06/2026 10:43 | 5 | 366.40 |
| 08/06/2026 10:43 | 21 | 366.40 |
| 08/06/2026 10:43 | 6 | 366.40 |
| 08/06/2026 10:43 | 42 | 366.40 |
| 08/06/2026 10:43 | 31 | 366.40 |
| 08/06/2026 10:43 | 30 | 366.40 |
| 08/06/2026 10:43 | 5 | 366.40 |
| 08/06/2026 10:43 | 15 | 366.40 |
| 08/06/2026 10:43 | 24 | 366.40 |
| 08/06/2026 10:43 | 32 | 366.40 |
| 08/06/2026 10:43 | 80 | 366.40 |
| 08/06/2026 10:43 | 52 | 366.40 |
| 08/06/2026 10:43 | 3 | 366.30 |
| 08/06/2026 10:43 | 12 | 366.30 |
| 08/06/2026 10:43 | 30 | 366.30 |
| 08/06/2026 10:43 | 51 | 366.40 |
| 08/06/2026 10:42 | 28 | 366.50 |
| 08/06/2026 10:42 | 27 | 366.40 |
| 08/06/2026 10:42 | 46 | 366.50 |
| 08/06/2026 10:41 | 14 | 366.60 |
| 08/06/2026 10:41 | 34 | 366.60 |
| 08/06/2026 10:41 | 10 | 366.60 |
| 08/06/2026 10:41 | 29 | 366.60 |
| 08/06/2026 10:40 | 24 | 366.60 |
| 08/06/2026 10:40 | 3 | 366.60 |
| 08/06/2026 10:40 | 14 | 366.60 |
| 08/06/2026 10:40 | 41 | 366.60 |
| 08/06/2026 10:40 | 1 | 366.60 |
| 08/06/2026 10:40 | 43 | 366.70 |
| 08/06/2026 10:40 | 33 | 366.70 |
| 08/06/2026 10:40 | 3 | 366.70 |
| 08/06/2026 10:40 | 27 | 366.70 |
| 08/06/2026 10:39 | 25 | 366.70 |
| 08/06/2026 10:39 | 6 | 366.70 |
| 08/06/2026 10:39 | 38 | 366.70 |
| 08/06/2026 10:39 | 27 | 366.80 |
| 08/06/2026 10:39 | 34 | 366.80 |
| 08/06/2026 10:39 | 58 | 366.80 |
| 08/06/2026 10:39 | 30 | 366.80 |
| 08/06/2026 10:39 | 64 | 366.80 |
| 08/06/2026 10:39 | 71 | 366.80 |
| 08/06/2026 10:39 | 25 | 366.80 |
| 08/06/2026 10:39 | 30 | 366.70 |
| 08/06/2026 10:39 | 26 | 366.70 |
| 08/06/2026 10:39 | 27 | 366.70 |
| 08/06/2026 10:39 | 16 | 366.70 |
| 08/06/2026 10:39 | 34 | 366.70 |
| 08/06/2026 10:39 | 16 | 366.70 |
| 08/06/2026 10:39 | 27 | 366.70 |
| 08/06/2026 10:39 | 33 | 366.80 |
| 08/06/2026 10:39 | 103 | 366.80 |
| 08/06/2026 10:39 | 31 | 366.80 |
| 08/06/2026 10:38 | 9 | 366.70 |
| 08/06/2026 10:38 | 17 | 366.70 |
| 08/06/2026 10:38 | 7 | 366.80 |
| 08/06/2026 10:38 | 135 | 366.80 |
| 08/06/2026 10:38 | 15 | 366.90 |
| 08/06/2026 10:38 | 39 | 366.90 |
| 08/06/2026 10:38 | 14 | 366.90 |
| 08/06/2026 10:38 | 1 | 366.90 |
| 08/06/2026 10:38 | 1 | 366.90 |
| 08/06/2026 10:38 | 2 | 366.90 |
| 08/06/2026 10:38 | 34 | 366.90 |
| 08/06/2026 10:38 | 5 | 366.90 |
| 08/06/2026 10:38 | 19 | 366.90 |
| 08/06/2026 10:38 | 66 | 366.90 |
| 08/06/2026 10:38 | 2 | 366.90 |
| 08/06/2026 10:37 | 23 | 366.90 |
| 08/06/2026 10:37 | 33 | 366.90 |
| 08/06/2026 10:37 | 40 | 366.90 |
| 08/06/2026 10:37 | 6 | 366.90 |
| 08/06/2026 10:37 | 2 | 366.80 |
| 08/06/2026 10:37 | 43 | 366.80 |
| 08/06/2026 10:37 | 15 | 366.80 |
| 08/06/2026 10:37 | 7 | 366.80 |
| 08/06/2026 10:37 | 12 | 366.90 |
| 08/06/2026 10:37 | 103 | 366.90 |
| 08/06/2026 10:37 | 10 | 366.90 |
| 08/06/2026 10:37 | 40 | 366.90 |
| 08/06/2026 10:37 | 59 | 366.90 |
| 08/06/2026 10:36 | 4 | 366.70 |
| 08/06/2026 10:36 | 26 | 366.80 |
| 08/06/2026 10:36 | 22 | 366.80 |
| 08/06/2026 10:36 | 46 | 366.80 |
| 08/06/2026 10:36 | 28 | 366.70 |
| 08/06/2026 10:36 | 38 | 366.70 |
| 08/06/2026 10:36 | 43 | 366.70 |
| 08/06/2026 10:36 | 33 | 366.70 |
| 08/06/2026 10:36 | 33 | 366.70 |
| 08/06/2026 10:36 | 31 | 366.70 |
| 08/06/2026 10:36 | 103 | 366.70 |
| 08/06/2026 10:36 | 19 | 366.70 |
| 08/06/2026 10:36 | 3 | 366.70 |
| 08/06/2026 10:35 | 1 | 366.70 |
| 08/06/2026 10:35 | 19 | 366.70 |
| 08/06/2026 10:35 | 26 | 366.70 |
| 08/06/2026 10:35 | 19 | 366.70 |
| 08/06/2026 10:35 | 4 | 366.90 |
| 08/06/2026 10:35 | 17 | 367.00 |
| 08/06/2026 10:34 | 12 | 366.90 |
| 08/06/2026 10:34 | 36 | 366.90 |
| 08/06/2026 10:34 | 35 | 366.90 |
| 08/06/2026 10:34 | 103 | 366.90 |
| 08/06/2026 10:34 | 6 | 366.90 |
| 08/06/2026 10:33 | 6 | 367.00 |
| 08/06/2026 10:33 | 60 | 367.00 |
| 08/06/2026 10:33 | 24 | 367.00 |
| 08/06/2026 10:33 | 1 | 367.00 |
| 08/06/2026 10:33 | 29 | 367.00 |
| 08/06/2026 10:33 | 42 | 367.00 |
| 08/06/2026 10:33 | 41 | 367.00 |
| 08/06/2026 10:32 | 6 | 366.80 |
| 08/06/2026 10:32 | 103 | 366.80 |
| 08/06/2026 10:32 | 20 | 366.70 |
| 08/06/2026 10:32 | 18 | 366.90 |
| 08/06/2026 10:32 | 12 | 366.90 |
| 08/06/2026 10:32 | 50 | 366.90 |
| 08/06/2026 10:32 | 100 | 366.90 |
| 08/06/2026 10:32 | 19 | 366.80 |
| 08/06/2026 10:32 | 3 | 366.80 |
| 08/06/2026 10:32 | 28 | 366.80 |
| 08/06/2026 10:31 | 5 | 366.80 |
| 08/06/2026 10:31 | 3 | 366.80 |
| 08/06/2026 10:30 | 40 | 366.90 |
| 08/06/2026 10:30 | 37 | 366.80 |
| 08/06/2026 10:30 | 3 | 366.80 |
| 08/06/2026 10:30 | 18 | 366.80 |
| 08/06/2026 10:30 | 18 | 366.80 |
| 08/06/2026 10:30 | 34 | 366.80 |
| 08/06/2026 10:30 | 27 | 366.80 |
| 08/06/2026 10:30 | 34 | 366.80 |
| 08/06/2026 10:30 | 23 | 366.80 |
| 08/06/2026 10:30 | 46 | 366.80 |
| 08/06/2026 10:30 | 17 | 366.80 |
| 08/06/2026 10:30 | 41 | 366.80 |
| 08/06/2026 10:30 | 29 | 366.80 |
| 08/06/2026 10:30 | 27 | 366.90 |
| 08/06/2026 10:30 | 36 | 367.20 |
| 08/06/2026 10:30 | 28 | 367.20 |
| 08/06/2026 10:30 | 31 | 367.20 |
| 08/06/2026 10:30 | 13 | 367.20 |
| 08/06/2026 10:30 | 43 | 367.20 |
| 08/06/2026 10:30 | 2 | 367.20 |
| 08/06/2026 10:30 | 41 | 367.10 |
| 08/06/2026 10:30 | 9 | 367.00 |
| 08/06/2026 10:30 | 41 | 367.00 |
| 08/06/2026 10:30 | 17 | 367.10 |
| 08/06/2026 10:30 | 17 | 367.10 |
| 08/06/2026 10:30 | 17 | 367.10 |
| 08/06/2026 10:30 | 4 | 367.10 |
| 08/06/2026 10:30 | 24 | 367.10 |
| 08/06/2026 10:30 | 35 | 367.10 |
| 08/06/2026 10:30 | 53 | 367.10 |
| 08/06/2026 10:29 | 41 | 367.00 |
| 08/06/2026 10:29 | 45 | 367.00 |
| 08/06/2026 10:29 | 27 | 366.90 |
| 08/06/2026 10:29 | 17 | 366.90 |
| 08/06/2026 10:29 | 30 | 367.00 |
| 08/06/2026 10:29 | 58 | 367.00 |
| 08/06/2026 10:29 | 12 | 367.00 |
| 08/06/2026 10:29 | 56 | 367.00 |
| 08/06/2026 10:29 | 70 | 367.00 |
| 08/06/2026 10:29 | 26 | 367.00 |
| 08/06/2026 10:29 | 29 | 366.90 |
| 08/06/2026 10:29 | 25 | 366.90 |
| 08/06/2026 10:29 | 16 | 366.90 |
| 08/06/2026 10:29 | 29 | 366.90 |
| 08/06/2026 10:29 | 6 | 366.90 |
| 08/06/2026 10:29 | 3 | 366.90 |
| 08/06/2026 10:27 | 6 | 366.80 |
| 08/06/2026 10:27 | 18 | 366.90 |
| 08/06/2026 10:27 | 12 | 366.90 |
| 08/06/2026 10:27 | 26 | 366.90 |
| 08/06/2026 10:27 | 36 | 366.90 |
| 08/06/2026 10:27 | 27 | 366.90 |
| 08/06/2026 10:27 | 43 | 366.80 |
| 08/06/2026 10:27 | 7 | 366.80 |
| 08/06/2026 10:27 | 29 | 366.80 |
| 08/06/2026 10:27 | 158 | 366.90 |
| 08/06/2026 10:27 | 6 | 366.90 |
| 08/06/2026 10:27 | 33 | 366.90 |
| 08/06/2026 10:27 | 15 | 366.90 |
| 08/06/2026 10:26 | 29 | 366.90 |
| 08/06/2026 10:26 | 26 | 366.90 |
| 08/06/2026 10:26 | 35 | 366.90 |
| 08/06/2026 10:26 | 27 | 366.90 |
| 08/06/2026 10:26 | 10 | 366.80 |
| 08/06/2026 10:26 | 15 | 366.80 |
| 08/06/2026 10:26 | 32 | 366.80 |
| 08/06/2026 10:26 | 20 | 366.90 |
| 08/06/2026 10:26 | 36 | 366.90 |
| 08/06/2026 10:26 | 103 | 366.90 |
| 08/06/2026 10:26 | 33 | 366.90 |
| 08/06/2026 10:26 | 37 | 366.90 |
| 08/06/2026 10:26 | 23 | 366.90 |
| 08/06/2026 10:26 | 27 | 366.90 |
| 08/06/2026 10:26 | 41 | 366.90 |
| 08/06/2026 10:26 | 1 | 366.80 |
| 08/06/2026 10:26 | 4 | 366.80 |
| 08/06/2026 10:26 | 4 | 366.70 |
| 08/06/2026 10:26 | 44 | 366.80 |
| 08/06/2026 10:26 | 5 | 366.70 |
| 08/06/2026 10:26 | 48 | 366.70 |
| 08/06/2026 10:26 | 30 | 366.80 |
| 08/06/2026 10:26 | 59 | 366.80 |
| 08/06/2026 10:26 | 103 | 366.80 |
| 08/06/2026 10:26 | 39 | 366.80 |
| 08/06/2026 10:26 | 36 | 366.80 |
| 08/06/2026 10:26 | 27 | 366.80 |
| 08/06/2026 10:25 | 2 | 366.60 |
| 08/06/2026 10:25 | 27 | 366.60 |
| 08/06/2026 10:25 | 40 | 366.60 |
| 08/06/2026 10:25 | 36 | 366.60 |
| 08/06/2026 10:25 | 1 | 366.70 |
| 08/06/2026 10:25 | 41 | 366.70 |
| 08/06/2026 10:25 | 98 | 366.70 |
| 08/06/2026 10:25 | 28 | 366.70 |
| 08/06/2026 10:25 | 36 | 366.70 |
| 08/06/2026 10:25 | 103 | 366.70 |
| 08/06/2026 10:25 | 10 | 366.60 |
| 08/06/2026 10:25 | 22 | 366.60 |
| 08/06/2026 10:25 | 3 | 366.50 |
| 08/06/2026 10:25 | 1 | 366.50 |
| 08/06/2026 10:25 | 20 | 366.60 |
| 08/06/2026 10:25 | 27 | 366.60 |
| 08/06/2026 10:25 | 15 | 366.60 |
| 08/06/2026 10:25 | 17 | 366.60 |
| 08/06/2026 10:25 | 16 | 366.70 |
| 08/06/2026 10:25 | 27 | 366.60 |
| 08/06/2026 10:25 | 23 | 366.60 |
| 08/06/2026 10:25 | 78 | 366.60 |
| 08/06/2026 10:25 | 22 | 366.70 |
| 08/06/2026 10:24 | 27 | 366.70 |
| 08/06/2026 10:24 | 7 | 366.70 |
| 08/06/2026 10:23 | 28 | 366.70 |
| 08/06/2026 10:23 | 15 | 366.70 |
| 08/06/2026 10:23 | 50 | 366.70 |
| 08/06/2026 10:23 | 8 | 366.80 |
| 08/06/2026 10:23 | 23 | 366.80 |
| 08/06/2026 10:23 | 103 | 366.80 |
| 08/06/2026 10:23 | 20 | 366.80 |
| 08/06/2026 10:23 | 39 | 366.80 |
| 08/06/2026 10:23 | 32 | 366.80 |
| 08/06/2026 10:23 | 28 | 366.80 |
| 08/06/2026 10:23 | 29 | 366.80 |
| 08/06/2026 10:23 | 10 | 366.80 |
| 08/06/2026 10:22 | 26 | 366.80 |
| 08/06/2026 10:22 | 16 | 366.70 |
| 08/06/2026 10:22 | 13 | 366.70 |
| 08/06/2026 10:21 | 12 | 366.70 |
| 08/06/2026 10:21 | 15 | 366.60 |
| 08/06/2026 10:21 | 8 | 366.60 |
| 08/06/2026 10:21 | 33 | 366.60 |
| 08/06/2026 10:21 | 31 | 366.60 |
| 08/06/2026 10:21 | 35 | 366.50 |
| 08/06/2026 10:21 | 95 | 366.60 |
| 08/06/2026 10:21 | 54 | 366.60 |
| 08/06/2026 10:20 | 49 | 366.70 |
| 08/06/2026 10:20 | 33 | 366.70 |
| 08/06/2026 10:20 | 34 | 366.70 |
| 08/06/2026 10:20 | 2 | 366.70 |
| 08/06/2026 10:20 | 41 | 366.70 |
| 08/06/2026 10:20 | 58 | 366.70 |
| 08/06/2026 10:20 | 29 | 366.70 |
| 08/06/2026 10:19 | 3 | 366.60 |
| 08/06/2026 10:19 | 27 | 366.60 |
| 08/06/2026 10:18 | 15 | 366.60 |
| 08/06/2026 10:18 | 26 | 366.60 |
| 08/06/2026 10:18 | 51 | 366.60 |
| 08/06/2026 10:18 | 55 | 366.50 |
| 08/06/2026 10:18 | 1 | 366.50 |
| 08/06/2026 10:18 | 39 | 366.50 |
| 08/06/2026 10:18 | 38 | 366.50 |
| 08/06/2026 10:18 | 21 | 366.50 |
| 08/06/2026 10:18 | 1 | 366.60 |
| 08/06/2026 10:18 | 76 | 366.70 |
| 08/06/2026 10:18 | 37 | 366.70 |
| 08/06/2026 10:18 | 36 | 366.70 |
| 08/06/2026 10:18 | 38 | 366.70 |
| 08/06/2026 10:18 | 17 | 366.70 |
| 08/06/2026 10:18 | 26 | 366.70 |
| 08/06/2026 10:18 | 16 | 366.60 |
| 08/06/2026 10:18 | 81 | 366.60 |
| 08/06/2026 10:17 | 43 | 366.50 |
| 08/06/2026 10:17 | 32 | 366.60 |
| 08/06/2026 10:16 | 33 | 366.60 |
| 08/06/2026 10:16 | 40 | 366.60 |
| 08/06/2026 10:16 | 38 | 366.60 |
| 08/06/2026 10:16 | 25 | 366.60 |
| 08/06/2026 10:16 | 28 | 366.50 |
| 08/06/2026 10:16 | 27 | 366.50 |
| 08/06/2026 10:16 | 51 | 366.30 |
| 08/06/2026 10:16 | 28 | 366.40 |
| 08/06/2026 10:16 | 33 | 366.40 |
| 08/06/2026 10:16 | 17 | 366.40 |
| 08/06/2026 10:16 | 22 | 366.40 |
| 08/06/2026 10:16 | 181 | 366.40 |
| 08/06/2026 10:16 | 33 | 366.40 |
| 08/06/2026 10:16 | 17 | 366.40 |
| 08/06/2026 10:16 | 18 | 366.40 |
| 08/06/2026 10:16 | 17 | 366.40 |
| 08/06/2026 10:16 | 46 | 366.40 |
| 08/06/2026 10:16 | 17 | 366.40 |
| 08/06/2026 10:16 | 22 | 366.40 |
| 08/06/2026 10:16 | 3 | 366.40 |
| 08/06/2026 10:16 | 40 | 366.40 |
| 08/06/2026 10:16 | 16 | 366.40 |
| 08/06/2026 10:16 | 60 | 366.40 |
| 08/06/2026 10:16 | 17 | 366.50 |
| 08/06/2026 10:16 | 52 | 366.50 |
| 08/06/2026 10:16 | 39 | 366.50 |
| 08/06/2026 10:16 | 63 | 366.40 |
| 08/06/2026 10:16 | 39 | 366.40 |
| 08/06/2026 10:16 | 75 | 366.40 |
| 08/06/2026 10:16 | 10 | 366.40 |
| 08/06/2026 10:16 | 28 | 366.30 |
| 08/06/2026 10:16 | 142 | 366.30 |
| 08/06/2026 10:16 | 74 | 366.30 |
| 08/06/2026 10:16 | 37 | 366.30 |
| 08/06/2026 10:16 | 38 | 366.30 |
| 08/06/2026 10:16 | 27 | 366.30 |
| 08/06/2026 10:16 | 50 | 366.20 |
| 08/06/2026 10:16 | 39 | 366.20 |
| 08/06/2026 10:16 | 59 | 366.20 |
| 08/06/2026 10:16 | 73 | 366.20 |
| 08/06/2026 10:16 | 33 | 366.20 |
| 08/06/2026 10:16 | 45 | 366.10 |
| 08/06/2026 10:16 | 93 | 366.20 |
| 08/06/2026 10:16 | 158 | 366.20 |
| 08/06/2026 10:15 | 12 | 366.20 |
| 08/06/2026 10:15 | 27 | 366.20 |
| 08/06/2026 10:15 | 15 | 366.20 |
| 08/06/2026 10:15 | 14 | 366.20 |
| 08/06/2026 10:15 | 39 | 366.20 |
| 08/06/2026 10:15 | 254 | 366.40 |
| 08/06/2026 10:15 | 61 | 366.40 |
| 08/06/2026 10:15 | 13 | 366.40 |
| 08/06/2026 10:14 | 13 | 366.80 |
| 08/06/2026 10:14 | 18 | 366.80 |
| 08/06/2026 10:14 | 19 | 366.80 |
| 08/06/2026 10:14 | 33 | 366.80 |
| 08/06/2026 10:14 | 103 | 366.80 |
| 08/06/2026 10:14 | 39 | 366.80 |
| 08/06/2026 10:14 | 58 | 366.80 |
| 08/06/2026 10:14 | 10 | 366.80 |
| 08/06/2026 10:14 | 39 | 366.80 |
| 08/06/2026 10:14 | 8 | 366.80 |
| 08/06/2026 10:14 | 27 | 366.80 |
| 08/06/2026 10:14 | 35 | 366.80 |
| 08/06/2026 10:14 | 37 | 366.80 |
| 08/06/2026 10:14 | 13 | 366.80 |
| 08/06/2026 10:13 | 20 | 366.70 |
| 08/06/2026 10:13 | 13 | 366.70 |
| 08/06/2026 10:13 | 103 | 366.80 |
| 08/06/2026 10:13 | 20 | 366.90 |
| 08/06/2026 10:13 | 2 | 366.90 |
| 08/06/2026 10:13 | 96 | 366.90 |
| 08/06/2026 10:13 | 16 | 366.90 |
| 08/06/2026 10:13 | 14 | 366.90 |
| 08/06/2026 10:12 | 17 | 366.80 |
| 08/06/2026 10:12 | 14 | 366.80 |
| 08/06/2026 10:12 | 25 | 366.80 |
| 08/06/2026 10:12 | 38 | 366.90 |
| 08/06/2026 10:12 | 15 | 366.90 |
| 08/06/2026 10:11 | 25 | 367.00 |
| 08/06/2026 10:11 | 12 | 367.00 |
| 08/06/2026 10:11 | 36 | 367.00 |
| 08/06/2026 10:11 | 19 | 367.00 |
| 08/06/2026 10:11 | 103 | 367.00 |
| 08/06/2026 10:11 | 26 | 366.90 |
| 08/06/2026 10:11 | 39 | 366.90 |
| 08/06/2026 10:11 | 50 | 367.00 |
| 08/06/2026 10:11 | 6 | 367.10 |
| 08/06/2026 10:10 | 10 | 367.20 |
| 08/06/2026 10:10 | 13 | 367.20 |
| 08/06/2026 10:10 | 13 | 367.20 |
| 08/06/2026 10:10 | 41 | 367.20 |
| 08/06/2026 10:10 | 99 | 367.30 |
| 08/06/2026 10:10 | 49 | 367.30 |
| 08/06/2026 10:10 | 58 | 367.30 |
| 08/06/2026 10:10 | 24 | 367.30 |
| 08/06/2026 10:10 | 8 | 367.30 |
| 08/06/2026 10:10 | 37 | 367.30 |
| 08/06/2026 10:10 | 14 | 367.30 |
| 08/06/2026 10:10 | 8 | 367.30 |
| 08/06/2026 10:10 | 33 | 367.30 |
| 08/06/2026 10:10 | 59 | 367.40 |
| 08/06/2026 10:10 | 3 | 367.40 |
| 08/06/2026 10:10 | 168 | 367.40 |
| 08/06/2026 10:10 | 39 | 367.40 |
| 08/06/2026 10:10 | 25 | 367.40 |
| 08/06/2026 10:10 | 34 | 367.40 |
| 08/06/2026 10:10 | 3 | 367.40 |
| 08/06/2026 10:10 | 5 | 367.50 |
| 08/06/2026 10:10 | 22 | 367.50 |
| 08/06/2026 10:10 | 8 | 367.50 |
| 08/06/2026 10:10 | 19 | 367.50 |
| 08/06/2026 10:09 | 23 | 367.40 |
| 08/06/2026 10:09 | 37 | 367.40 |
| 08/06/2026 10:09 | 23 | 367.50 |
| 08/06/2026 10:09 | 39 | 367.50 |
| 08/06/2026 10:09 | 68 | 367.50 |
| 08/06/2026 10:09 | 153 | 367.50 |
| 08/06/2026 10:09 | 36 | 367.50 |
| 08/06/2026 10:09 | 16 | 367.50 |
| 08/06/2026 10:09 | 49 | 367.60 |
| 08/06/2026 10:09 | 28 | 367.60 |
| 08/06/2026 10:09 | 2 | 367.60 |
| 08/06/2026 10:09 | 40 | 367.60 |
| 08/06/2026 10:09 | 12 | 367.50 |
| 08/06/2026 10:09 | 6 | 367.60 |
| 08/06/2026 10:09 | 10 | 367.80 |
| 08/06/2026 10:09 | 26 | 367.70 |
| 08/06/2026 10:09 | 3 | 367.70 |
| 08/06/2026 10:09 | 24 | 367.70 |
| 08/06/2026 10:09 | 27 | 367.70 |
| 08/06/2026 10:08 | 3 | 367.60 |
| 08/06/2026 10:08 | 24 | 367.60 |
| 08/06/2026 10:08 | 5 | 367.60 |
| 08/06/2026 10:08 | 33 | 367.60 |
| 08/06/2026 10:07 | 10 | 367.60 |
| 08/06/2026 10:07 | 24 | 367.60 |
| 08/06/2026 10:07 | 34 | 367.60 |
| 08/06/2026 10:07 | 89 | 367.60 |
| 08/06/2026 10:07 | 25 | 367.60 |
| 08/06/2026 10:07 | 25 | 367.60 |
| 08/06/2026 10:06 | 6 | 367.50 |
| 08/06/2026 10:06 | 85 | 367.50 |
| 08/06/2026 10:06 | 33 | 367.50 |
| 08/06/2026 10:06 | 29 | 367.50 |
| 08/06/2026 10:05 | 35 | 367.50 |
| 08/06/2026 10:04 | 28 | 367.40 |
| 08/06/2026 10:03 | 46 | 367.50 |
| 08/06/2026 10:03 | 17 | 367.50 |
| 08/06/2026 10:03 | 36 | 367.50 |
| 08/06/2026 10:03 | 76 | 367.50 |
| 08/06/2026 10:03 | 33 | 367.50 |
| 08/06/2026 10:03 | 69 | 367.50 |
| 08/06/2026 10:03 | 42 | 367.50 |
| 08/06/2026 10:03 | 40 | 367.50 |
| 08/06/2026 10:03 | 1 | 367.50 |
| 08/06/2026 10:03 | 1 | 367.50 |
| 08/06/2026 10:03 | 2 | 367.40 |
| 08/06/2026 10:03 | 81 | 367.40 |
| 08/06/2026 10:03 | 25 | 367.40 |
| 08/06/2026 10:03 | 37 | 367.40 |
| 08/06/2026 10:03 | 37 | 367.40 |
| 08/06/2026 10:03 | 25 | 367.40 |
| 08/06/2026 10:02 | 2 | 367.50 |
| 08/06/2026 10:02 | 21 | 367.50 |
| 08/06/2026 10:02 | 6 | 367.50 |
| 08/06/2026 10:02 | 3 | 367.50 |
| 08/06/2026 10:02 | 42 | 367.40 |
| 08/06/2026 10:02 | 219 | 367.50 |
| 08/06/2026 10:02 | 81 | 367.50 |
| 08/06/2026 10:02 | 82 | 367.70 |
| 08/06/2026 10:02 | 62 | 367.70 |
| 08/06/2026 10:02 | 9 | 367.70 |
| 08/06/2026 10:02 | 68 | 367.70 |
| 08/06/2026 10:02 | 48 | 367.70 |
| 08/06/2026 10:02 | 96 | 367.70 |
| 08/06/2026 10:02 | 36 | 367.70 |
| 08/06/2026 10:02 | 312 | 367.70 |
| 08/06/2026 10:02 | 2 | 367.70 |
| 08/06/2026 10:02 | 91 | 367.70 |
| 08/06/2026 10:02 | 27 | 367.70 |
| 08/06/2026 10:02 | 174 | 367.70 |
| 08/06/2026 10:01 | 71 | 367.70 |
| 08/06/2026 10:01 | 208 | 367.70 |
| 08/06/2026 10:01 | 170 | 367.70 |
| 08/06/2026 10:01 | 27 | 367.70 |
| 08/06/2026 10:01 | 27 | 367.70 |
| 08/06/2026 10:01 | 26 | 367.70 |
| 08/06/2026 10:01 | 154 | 367.70 |
| 08/06/2026 10:01 | 33 | 367.70 |
| 08/06/2026 10:01 | 71 | 367.70 |
| 08/06/2026 10:01 | 46 | 367.70 |
| 08/06/2026 10:01 | 38 | 367.70 |
| 08/06/2026 10:01 | 103 | 367.70 |
| 08/06/2026 10:01 | 35 | 367.70 |
| 08/06/2026 10:01 | 8 | 367.70 |
| 08/06/2026 10:01 | 64 | 367.70 |
| 08/06/2026 10:00 | 36 | 367.80 |
| 08/06/2026 10:00 | 33 | 367.80 |
| 08/06/2026 10:00 | 27 | 367.80 |
| 08/06/2026 10:00 | 27 | 367.80 |
| 08/06/2026 10:00 | 73 | 367.80 |
| 08/06/2026 10:00 | 59 | 367.80 |
| 08/06/2026 10:00 | 33 | 367.80 |
| 08/06/2026 10:00 | 24 | 367.80 |
| 08/06/2026 10:00 | 71 | 367.80 |
| 08/06/2026 10:00 | 6 | 367.80 |
| 08/06/2026 10:00 | 103 | 367.80 |
| 08/06/2026 10:00 | 32 | 367.80 |
| 08/06/2026 10:00 | 6 | 367.80 |
| 08/06/2026 10:00 | 36 | 367.80 |
| 08/06/2026 10:00 | 46 | 367.80 |
| 08/06/2026 10:00 | 25 | 367.70 |
| 08/06/2026 10:00 | 33 | 367.70 |
| 08/06/2026 10:00 | 103 | 367.70 |
| 08/06/2026 10:00 | 2 | 367.70 |
| 08/06/2026 10:00 | 103 | 367.80 |
| 08/06/2026 10:00 | 43 | 367.90 |
| 08/06/2026 10:00 | 38 | 367.90 |
| 08/06/2026 10:00 | 5 | 367.80 |
| 08/06/2026 10:00 | 53 | 367.70 |
| 08/06/2026 10:00 | 38 | 367.70 |
| 08/06/2026 10:00 | 19 | 367.80 |
| 08/06/2026 09:59 | 57 | 367.90 |
| 08/06/2026 09:59 | 39 | 367.90 |
| 08/06/2026 09:59 | 35 | 367.90 |
| 08/06/2026 09:59 | 47 | 367.80 |
| 08/06/2026 09:59 | 18 | 367.70 |
| 08/06/2026 09:59 | 1 | 367.90 |
| 08/06/2026 09:59 | 14 | 368.00 |
| 08/06/2026 09:58 | 2 | 368.10 |
| 08/06/2026 09:58 | 39 | 368.10 |
| 08/06/2026 09:58 | 50 | 368.10 |
| 08/06/2026 09:58 | 30 | 368.10 |
| 08/06/2026 09:57 | 2 | 368.20 |
| 08/06/2026 09:57 | 55 | 368.30 |
| 08/06/2026 09:57 | 135 | 368.30 |
| 08/06/2026 09:57 | 8 | 368.20 |
| 08/06/2026 09:57 | 76 | 368.20 |
| 08/06/2026 09:57 | 38 | 368.20 |
| 08/06/2026 09:57 | 38 | 368.20 |
| 08/06/2026 09:57 | 48 | 368.20 |
| 08/06/2026 09:57 | 3 | 368.20 |
| 08/06/2026 09:57 | 35 | 368.20 |
| 08/06/2026 09:57 | 23 | 368.20 |
| 08/06/2026 09:56 | 38 | 368.30 |
| 08/06/2026 09:56 | 149 | 368.30 |
| 08/06/2026 09:56 | 49 | 368.30 |
| 08/06/2026 09:56 | 42 | 368.40 |
| 08/06/2026 09:56 | 12 | 368.40 |
| 08/06/2026 09:56 | 70 | 368.40 |
| 08/06/2026 09:56 | 83 | 368.40 |
| 08/06/2026 09:56 | 1 | 368.30 |
| 08/06/2026 09:56 | 36 | 368.30 |
| 08/06/2026 09:56 | 71 | 368.30 |
| 08/06/2026 09:56 | 42 | 368.30 |
| 08/06/2026 09:55 | 79 | 368.20 |
| 08/06/2026 09:55 | 36 | 368.20 |
| 08/06/2026 09:55 | 36 | 368.20 |
| 08/06/2026 09:55 | 47 | 368.20 |
| 08/06/2026 09:55 | 13 | 368.20 |
| 08/06/2026 09:55 | 39 | 368.20 |
| 08/06/2026 09:55 | 9 | 368.20 |
| 08/06/2026 09:55 | 1 | 368.20 |
| 08/06/2026 09:55 | 6 | 368.20 |
| 08/06/2026 09:54 | 100 | 368.20 |
| 08/06/2026 09:54 | 10 | 368.20 |
| 08/06/2026 09:54 | 5 | 368.20 |
| 08/06/2026 09:54 | 86 | 368.20 |
| 08/06/2026 09:54 | 20 | 368.10 |
| 08/06/2026 09:53 | 85 | 368.10 |
| 08/06/2026 09:53 | 25 | 368.10 |
| 08/06/2026 09:53 | 43 | 368.10 |
| 08/06/2026 09:53 | 81 | 368.10 |
| 08/06/2026 09:53 | 30 | 368.00 |
| 08/06/2026 09:53 | 15 | 368.00 |
| 08/06/2026 09:53 | 41 | 368.00 |
| 08/06/2026 09:53 | 39 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 40 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 40 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 40 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 27 | 367.90 |
| 08/06/2026 09:53 | 55 | 367.90 |
| 08/06/2026 09:53 | 8 | 367.90 |
| 08/06/2026 09:53 | 40 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 38 | 367.90 |
| 08/06/2026 09:53 | 46 | 367.90 |
| 08/06/2026 09:53 | 17 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 21 | 367.90 |
| 08/06/2026 09:53 | 17 | 367.90 |
| 08/06/2026 09:53 | 20 | 367.90 |
| 08/06/2026 09:53 | 62 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:53 | 91 | 367.90 |
| 08/06/2026 09:53 | 34 | 367.90 |
| 08/06/2026 09:53 | 63 | 367.90 |
| 08/06/2026 09:52 | 16 | 367.90 |
| 08/06/2026 09:52 | 63 | 367.90 |
| 08/06/2026 09:52 | 63 | 367.90 |
| 08/06/2026 09:52 | 40 | 367.90 |
| 08/06/2026 09:52 | 63 | 367.90 |
| 08/06/2026 09:52 | 63 | 367.90 |
| 08/06/2026 09:52 | 23 | 367.90 |
| 08/06/2026 09:52 | 51 | 367.80 |
| 08/06/2026 09:52 | 64 | 367.90 |
| 08/06/2026 09:52 | 64 | 367.90 |
| 08/06/2026 09:52 | 22 | 367.90 |
| 08/06/2026 09:52 | 64 | 367.90 |
| 08/06/2026 09:52 | 39 | 367.90 |
| 08/06/2026 09:52 | 28 | 367.90 |
| 08/06/2026 09:52 | 81 | 367.80 |
| 08/06/2026 09:52 | 43 | 367.80 |
| 08/06/2026 09:52 | 3 | 367.80 |
| 08/06/2026 09:52 | 7 | 367.80 |
| 08/06/2026 09:52 | 3 | 367.80 |
| 08/06/2026 09:52 | 34 | 367.80 |
| 08/06/2026 09:51 | 150 | 367.80 |
| 08/06/2026 09:51 | 38 | 367.80 |
| 08/06/2026 09:51 | 55 | 367.80 |
| 08/06/2026 09:51 | 25 | 367.80 |
| 08/06/2026 09:51 | 39 | 367.80 |
| 08/06/2026 09:51 | 22 | 367.80 |
| 08/06/2026 09:51 | 11 | 367.80 |
| 08/06/2026 09:51 | 37 | 367.80 |
| 08/06/2026 09:50 | 24 | 367.90 |
| 08/06/2026 09:50 | 76 | 367.90 |
| 08/06/2026 09:50 | 1 | 367.80 |
| 08/06/2026 09:49 | 19 | 367.80 |
| 08/06/2026 09:49 | 3 | 367.80 |
| 08/06/2026 09:49 | 48 | 367.80 |
| 08/06/2026 09:49 | 24 | 367.80 |
| 08/06/2026 09:49 | 46 | 367.70 |
| 08/06/2026 09:49 | 56 | 367.80 |
| 08/06/2026 09:49 | 103 | 367.80 |
| 08/06/2026 09:49 | 37 | 367.80 |
| 08/06/2026 09:49 | 34 | 367.80 |
| 08/06/2026 09:49 | 2 | 367.80 |
| 08/06/2026 09:49 | 5 | 367.80 |
| 08/06/2026 09:49 | 78 | 367.80 |
| 08/06/2026 09:48 | 10 | 367.70 |
| 08/06/2026 09:48 | 18 | 367.70 |
| 08/06/2026 09:48 | 39 | 367.70 |
| 08/06/2026 09:48 | 5 | 367.70 |
| 08/06/2026 09:48 | 8 | 367.70 |
| 08/06/2026 09:47 | 173 | 367.70 |
| 08/06/2026 09:47 | 76 | 367.70 |
| 08/06/2026 09:47 | 49 | 367.70 |
| 08/06/2026 09:47 | 103 | 367.70 |
| 08/06/2026 09:47 | 4 | 367.90 |
| 08/06/2026 09:47 | 9 | 367.80 |
| 08/06/2026 09:47 | 157 | 368.00 |
| 08/06/2026 09:47 | 31 | 368.00 |
| 08/06/2026 09:45 | 20 | 368.10 |
| 08/06/2026 09:45 | 3 | 368.10 |
| 08/06/2026 09:45 | 5 | 368.20 |
| 08/06/2026 09:45 | 28 | 368.10 |
| 08/06/2026 09:45 | 16 | 368.10 |
| 08/06/2026 09:45 | 165 | 368.20 |
| 08/06/2026 09:45 | 33 | 368.20 |
| 08/06/2026 09:44 | 30 | 368.20 |
| 08/06/2026 09:43 | 20 | 368.20 |
| 08/06/2026 09:43 | 72 | 368.30 |
| 08/06/2026 09:43 | 83 | 368.30 |
| 08/06/2026 09:42 | 81 | 368.20 |
| 08/06/2026 09:42 | 29 | 368.10 |
| 08/06/2026 09:42 | 34 | 368.10 |
| 08/06/2026 09:42 | 4 | 368.10 |
| 08/06/2026 09:42 | 41 | 368.10 |
| 08/06/2026 09:42 | 103 | 368.10 |
| 08/06/2026 09:41 | 14 | 368.00 |
| 08/06/2026 09:41 | 14 | 368.00 |
| 08/06/2026 09:41 | 2 | 368.00 |
| 08/06/2026 09:41 | 26 | 368.10 |
| 08/06/2026 09:41 | 44 | 368.10 |
| 08/06/2026 09:41 | 33 | 368.10 |
| 08/06/2026 09:41 | 78 | 368.10 |
| 08/06/2026 09:41 | 2 | 368.10 |
| 08/06/2026 09:41 | 103 | 368.10 |
| 08/06/2026 09:41 | 45 | 368.10 |
| 08/06/2026 09:41 | 31 | 368.10 |
| 08/06/2026 09:40 | 45 | 368.20 |
| 08/06/2026 09:39 | 18 | 368.20 |
| 08/06/2026 09:39 | 103 | 368.20 |
| 08/06/2026 09:39 | 32 | 368.40 |
| 08/06/2026 09:38 | 19 | 368.30 |
| 08/06/2026 09:38 | 30 | 368.30 |
| 08/06/2026 09:38 | 65 | 368.30 |
| 08/06/2026 09:38 | 27 | 368.30 |
| 08/06/2026 09:38 | 109 | 368.30 |
| 08/06/2026 09:38 | 29 | 368.20 |
| 08/06/2026 09:38 | 38 | 368.20 |
| 08/06/2026 09:38 | 365 | 368.20 |
| 08/06/2026 09:38 | 27 | 368.10 |
| 08/06/2026 09:38 | 27 | 368.10 |
| 08/06/2026 09:38 | 103 | 368.10 |
| 08/06/2026 09:38 | 32 | 368.10 |
| 08/06/2026 09:38 | 91 | 368.10 |
| 08/06/2026 09:37 | 13 | 368.20 |
| 08/06/2026 09:37 | 3 | 368.20 |
| 08/06/2026 09:37 | 51 | 368.20 |
| 08/06/2026 09:37 | 50 | 368.40 |
| 08/06/2026 09:37 | 18 | 368.50 |
| 08/06/2026 09:37 | 85 | 368.50 |
| 08/06/2026 09:37 | 156 | 368.50 |
| 08/06/2026 09:37 | 25 | 368.50 |
| 08/06/2026 09:37 | 16 | 368.60 |
| 08/06/2026 09:37 | 750 | 368.60 |
| 08/06/2026 09:37 | 81 | 368.60 |
| 08/06/2026 09:37 | 17 | 368.60 |
| 08/06/2026 09:36 | 14 | 368.70 |
| 08/06/2026 09:36 | 25 | 368.60 |
| 08/06/2026 09:36 | 149 | 368.80 |
| 08/06/2026 09:36 | 1 | 368.80 |
| 08/06/2026 09:36 | 157 | 368.80 |
| 08/06/2026 09:36 | 2 | 368.80 |
| 08/06/2026 09:36 | 65 | 368.80 |
| 08/06/2026 09:35 | 38 | 369.00 |
| 08/06/2026 09:35 | 38 | 369.00 |
| 08/06/2026 09:35 | 78 | 369.00 |
| 08/06/2026 09:35 | 44 | 369.00 |
| 08/06/2026 09:35 | 70 | 369.00 |
| 08/06/2026 09:35 | 1 | 369.00 |
| 08/06/2026 09:35 | 10 | 368.90 |
| 08/06/2026 09:35 | 3 | 368.90 |
| 08/06/2026 09:35 | 38 | 368.90 |
| 08/06/2026 09:35 | 38 | 368.90 |
| 08/06/2026 09:35 | 217 | 368.90 |
| 08/06/2026 09:35 | 255 | 368.90 |
| 08/06/2026 09:35 | 154 | 368.90 |
| 08/06/2026 09:35 | 42 | 368.90 |
| 08/06/2026 09:35 | 66 | 368.90 |
| 08/06/2026 09:35 | 113 | 368.80 |
| 08/06/2026 09:35 | 39 | 368.80 |
| 08/06/2026 09:35 | 48 | 368.80 |
| 08/06/2026 09:35 | 1798 | 368.80 |
| 08/06/2026 09:35 | 284 | 368.80 |
| 08/06/2026 09:35 | 255 | 368.80 |
| 08/06/2026 09:35 | 255 | 368.80 |
| 08/06/2026 09:35 | 59 | 368.70 |
| 08/06/2026 09:35 | 40 | 368.70 |
| 08/06/2026 09:35 | 19 | 368.70 |
| 08/06/2026 09:35 | 51 | 368.70 |
| 08/06/2026 09:35 | 97 | 368.70 |
| 08/06/2026 09:35 | 103 | 368.70 |
| 08/06/2026 09:35 | 35 | 368.80 |
| 08/06/2026 09:35 | 65 | 368.80 |
| 08/06/2026 09:35 | 49 | 368.80 |
| 08/06/2026 09:35 | 182 | 368.80 |
| 08/06/2026 09:35 | 76 | 368.80 |
| 08/06/2026 09:35 | 1 | 368.80 |
| 08/06/2026 09:35 | 227 | 368.90 |
| 08/06/2026 09:35 | 130 | 368.90 |
| 08/06/2026 09:35 | 54 | 368.90 |
| 08/06/2026 09:35 | 118 | 368.90 |
| 08/06/2026 09:35 | 59 | 368.90 |
| 08/06/2026 09:35 | 33 | 368.90 |
| 08/06/2026 09:35 | 154 | 368.90 |
| 08/06/2026 09:35 | 32 | 368.90 |
| 08/06/2026 09:35 | 40 | 368.90 |
| 08/06/2026 09:35 | 71 | 368.90 |
| 08/06/2026 09:35 | 38 | 368.90 |
| 08/06/2026 09:35 | 103 | 368.90 |
| 08/06/2026 09:35 | 45 | 368.90 |
| 08/06/2026 09:35 | 30 | 368.90 |
| 08/06/2026 09:35 | 3 | 368.90 |
| 08/06/2026 09:35 | 33 | 369.00 |
| 08/06/2026 09:35 | 33 | 369.00 |
| 08/06/2026 09:35 | 39 | 369.00 |
| 08/06/2026 09:35 | 68 | 369.00 |
| 08/06/2026 09:35 | 30 | 369.00 |
| 08/06/2026 09:35 | 103 | 369.00 |
| 08/06/2026 09:35 | 27 | 369.00 |
| 08/06/2026 09:35 | 35 | 369.00 |
| 08/06/2026 09:35 | 39 | 369.00 |
| 08/06/2026 09:35 | 42 | 369.10 |
| 08/06/2026 09:35 | 43 | 369.00 |
| 08/06/2026 09:35 | 42 | 369.10 |
| 08/06/2026 09:35 | 1 | 369.00 |
| 08/06/2026 09:34 | 49 | 368.90 |
| 08/06/2026 09:34 | 38 | 368.90 |
| 08/06/2026 09:34 | 147 | 368.90 |
| 08/06/2026 09:34 | 2 | 368.90 |
| 08/06/2026 09:34 | 12 | 368.90 |
| 08/06/2026 09:34 | 13 | 368.90 |
| 08/06/2026 09:34 | 87 | 368.90 |
| 08/06/2026 09:34 | 30 | 368.80 |
| 08/06/2026 09:34 | 17 | 368.80 |
| 08/06/2026 09:33 | 84 | 368.80 |
| 08/06/2026 09:33 | 27 | 368.80 |
| 08/06/2026 09:33 | 24 | 368.80 |
| 08/06/2026 09:33 | 100 | 368.80 |
| 08/06/2026 09:33 | 22 | 368.60 |
| 08/06/2026 09:33 | 54 | 368.60 |
| 08/06/2026 09:33 | 125 | 368.70 |
| 08/06/2026 09:33 | 18 | 368.70 |
| 08/06/2026 09:32 | 23 | 368.70 |
| 08/06/2026 09:32 | 37 | 368.70 |
| 08/06/2026 09:32 | 5 | 368.60 |
| 08/06/2026 09:32 | 44 | 368.60 |
| 08/06/2026 09:32 | 135 | 368.60 |
| 08/06/2026 09:32 | 33 | 368.60 |
| 08/06/2026 09:32 | 82 | 368.60 |
| 08/06/2026 09:32 | 54 | 368.60 |
| 08/06/2026 09:32 | 77 | 368.60 |
| 08/06/2026 09:32 | 202 | 368.60 |
| 08/06/2026 09:32 | 70 | 368.70 |
| 08/06/2026 09:32 | 82 | 368.70 |
| 08/06/2026 09:32 | 37 | 368.70 |
| 08/06/2026 09:32 | 29 | 368.70 |
| 08/06/2026 09:32 | 41 | 368.70 |
| 08/06/2026 09:32 | 68 | 368.70 |
| 08/06/2026 09:31 | 133 | 368.70 |
| 08/06/2026 09:31 | 8 | 368.70 |
| 08/06/2026 09:31 | 1 | 368.60 |
| 08/06/2026 09:31 | 39 | 368.60 |
| 08/06/2026 09:31 | 30 | 368.50 |
| 08/06/2026 09:31 | 831 | 368.50 |
| 08/06/2026 09:31 | 162 | 368.50 |
| 08/06/2026 09:31 | 257 | 368.50 |
| 08/06/2026 09:31 | 418 | 368.50 |
| 08/06/2026 09:31 | 2 | 368.50 |
| 08/06/2026 09:31 | 539 | 368.50 |
| 08/06/2026 09:31 | 505 | 368.50 |
| 08/06/2026 09:31 | 631 | 368.50 |
| 08/06/2026 09:31 | 149 | 368.50 |
| 08/06/2026 09:31 | 33 | 368.50 |
| 08/06/2026 09:31 | 63 | 368.50 |
| 08/06/2026 09:31 | 59 | 368.50 |
| 08/06/2026 09:31 | 16 | 368.50 |
| 08/06/2026 09:31 | 24 | 368.50 |
| 08/06/2026 09:31 | 37 | 368.50 |
| 08/06/2026 09:31 | 82 | 368.50 |
| 08/06/2026 09:31 | 68 | 368.60 |
| 08/06/2026 09:31 | 35 | 368.60 |
| 08/06/2026 09:31 | 82 | 368.60 |
| 08/06/2026 09:31 | 71 | 368.60 |
| 08/06/2026 09:31 | 275 | 368.60 |
| 08/06/2026 09:31 | 82 | 368.60 |
| 08/06/2026 09:31 | 49 | 368.60 |
| 08/06/2026 09:31 | 1 | 368.60 |
| 08/06/2026 09:31 | 93 | 368.60 |
| 08/06/2026 09:30 | 49 | 368.70 |
| 08/06/2026 09:30 | 123 | 368.70 |
| 08/06/2026 09:30 | 38 | 368.70 |
| 08/06/2026 09:30 | 71 | 368.70 |
| 08/06/2026 09:30 | 59 | 368.70 |
| 08/06/2026 09:30 | 49 | 368.80 |
| 08/06/2026 09:30 | 33 | 368.80 |
| 08/06/2026 09:30 | 38 | 368.80 |
| 08/06/2026 09:30 | 2 | 368.70 |
| 08/06/2026 09:30 | 7 | 368.70 |
| 08/06/2026 09:30 | 16 | 368.70 |
| 08/06/2026 09:30 | 23 | 368.70 |
| 08/06/2026 09:30 | 33 | 368.80 |
| 08/06/2026 09:30 | 23 | 368.80 |
| 08/06/2026 09:30 | 37 | 368.80 |
| 08/06/2026 09:30 | 16 | 368.80 |
| 08/06/2026 09:30 | 34 | 368.80 |
| 08/06/2026 09:30 | 26 | 368.80 |
| 08/06/2026 09:30 | 56 | 368.80 |
| 08/06/2026 09:30 | 82 | 368.80 |
| 08/06/2026 09:30 | 16 | 368.90 |
| 08/06/2026 09:30 | 52 | 368.90 |
| 08/06/2026 09:30 | 35 | 368.90 |
| 08/06/2026 09:30 | 75 | 368.90 |
| 08/06/2026 09:30 | 100 | 368.80 |
| 08/06/2026 09:30 | 5 | 368.80 |
| 08/06/2026 09:30 | 100 | 368.80 |
| 08/06/2026 09:30 | 82 | 368.80 |
| 08/06/2026 09:30 | 26 | 368.70 |
| 08/06/2026 09:30 | 27 | 368.70 |
| 08/06/2026 09:30 | 5 | 368.70 |
| 08/06/2026 09:29 | 3 | 368.50 |
| 08/06/2026 09:29 | 51 | 368.50 |
| 08/06/2026 09:29 | 19 | 368.50 |
| 08/06/2026 09:29 | 82 | 368.60 |
| 08/06/2026 09:29 | 9 | 368.70 |
| 08/06/2026 09:29 | 5 | 368.70 |
| 08/06/2026 09:29 | 85 | 368.70 |
| 08/06/2026 09:29 | 43 | 368.60 |
| 08/06/2026 09:29 | 70 | 368.60 |
| 08/06/2026 09:28 | 39 | 368.50 |
| 08/06/2026 09:28 | 6 | 368.40 |
| 08/06/2026 09:28 | 63 | 368.40 |
| 08/06/2026 09:28 | 18 | 368.40 |
| 08/06/2026 09:28 | 39 | 368.40 |
| 08/06/2026 09:28 | 35 | 368.50 |
| 08/06/2026 09:28 | 39 | 368.50 |
| 08/06/2026 09:28 | 82 | 368.60 |
| 08/06/2026 09:28 | 75 | 368.50 |
| 08/06/2026 09:28 | 2 | 368.50 |
| 08/06/2026 09:28 | 5 | 368.50 |
| 08/06/2026 09:28 | 20 | 368.60 |
| 08/06/2026 09:28 | 44 | 368.60 |
| 08/06/2026 09:28 | 39 | 368.60 |
| 08/06/2026 09:28 | 5 | 368.60 |
| 08/06/2026 09:27 | 5 | 368.60 |
| 08/06/2026 09:27 | 1 | 368.60 |
| 08/06/2026 09:27 | 9 | 368.60 |
| 08/06/2026 09:27 | 15 | 368.60 |
| 08/06/2026 09:27 | 75 | 368.60 |
| 08/06/2026 09:27 | 39 | 368.60 |
| 08/06/2026 09:27 | 5 | 368.60 |
| 08/06/2026 09:26 | 5 | 368.60 |
| 08/06/2026 09:26 | 19 | 368.60 |
| 08/06/2026 09:26 | 58 | 368.60 |
| 08/06/2026 09:26 | 32 | 368.60 |
| 08/06/2026 09:26 | 195 | 368.60 |
| 08/06/2026 09:25 | 11 | 368.60 |
| 08/06/2026 09:25 | 26 | 368.60 |
| 08/06/2026 09:25 | 151 | 368.70 |
| 08/06/2026 09:25 | 27 | 368.70 |
| 08/06/2026 09:25 | 91 | 368.70 |
| 08/06/2026 09:25 | 26 | 368.70 |
| 08/06/2026 09:25 | 36 | 368.70 |
| 08/06/2026 09:25 | 2 | 368.70 |
| 08/06/2026 09:25 | 2 | 368.70 |
| 08/06/2026 09:23 | 35 | 368.80 |
| 08/06/2026 09:23 | 66 | 368.70 |
| 08/06/2026 09:23 | 64 | 368.80 |
| 08/06/2026 09:23 | 5 | 368.80 |
| 08/06/2026 09:23 | 33 | 368.80 |
| 08/06/2026 09:23 | 52 | 368.80 |
| 08/06/2026 09:23 | 39 | 368.80 |
| 08/06/2026 09:23 | 33 | 368.80 |
| 08/06/2026 09:23 | 6 | 368.80 |
| 08/06/2026 09:22 | 22 | 368.80 |
| 08/06/2026 09:22 | 78 | 368.80 |
| 08/06/2026 09:22 | 10 | 368.80 |
| 08/06/2026 09:21 | 59 | 368.90 |
| 08/06/2026 09:21 | 81 | 368.90 |
| 08/06/2026 09:21 | 19 | 368.90 |
| 08/06/2026 09:21 | 21 | 368.80 |
| 08/06/2026 09:21 | 2 | 368.80 |
| 08/06/2026 09:21 | 40 | 368.80 |
| 08/06/2026 09:21 | 7 | 368.70 |
| 08/06/2026 09:21 | 28 | 368.70 |
| 08/06/2026 09:21 | 111 | 368.70 |
| 08/06/2026 09:21 | 48 | 368.60 |
| 08/06/2026 09:21 | 58 | 368.60 |
| 08/06/2026 09:21 | 26 | 368.60 |
| 08/06/2026 09:21 | 141 | 368.60 |
| 08/06/2026 09:20 | 29 | 368.60 |
| 08/06/2026 09:20 | 33 | 368.60 |
| 08/06/2026 09:20 | 5 | 368.60 |
| 08/06/2026 09:20 | 6 | 368.60 |
| 08/06/2026 09:20 | 38 | 368.80 |
| 08/06/2026 09:20 | 28 | 368.80 |
| 08/06/2026 09:20 | 16 | 368.80 |
| 08/06/2026 09:20 | 20 | 368.80 |
| 08/06/2026 09:20 | 61 | 368.80 |
| 08/06/2026 09:20 | 59 | 368.80 |
| 08/06/2026 09:20 | 45 | 368.80 |
| 08/06/2026 09:20 | 65 | 368.80 |
| 08/06/2026 09:20 | 38 | 368.90 |
| 08/06/2026 09:20 | 16 | 368.90 |
| 08/06/2026 09:20 | 11 | 368.90 |
| 08/06/2026 09:20 | 5 | 368.90 |
| 08/06/2026 09:20 | 68 | 368.90 |
| 08/06/2026 09:20 | 54 | 368.80 |
| 08/06/2026 09:20 | 26 | 368.80 |
| 08/06/2026 09:20 | 31 | 368.90 |
| 08/06/2026 09:20 | 5 | 368.90 |
| 08/06/2026 09:20 | 167 | 368.90 |
| 08/06/2026 09:20 | 31 | 368.90 |
| 08/06/2026 09:20 | 47 | 368.90 |
| 08/06/2026 09:20 | 65 | 368.90 |
| 08/06/2026 09:20 | 10 | 368.80 |
| 08/06/2026 09:20 | 31 | 368.90 |
| 08/06/2026 09:20 | 59 | 368.90 |
| 08/06/2026 09:20 | 14 | 368.90 |
| 08/06/2026 09:20 | 37 | 368.90 |
| 08/06/2026 09:19 | 2 | 368.90 |
| 08/06/2026 09:19 | 22 | 369.00 |
| 08/06/2026 09:19 | 41 | 369.10 |
| 08/06/2026 09:19 | 36 | 369.10 |
| 08/06/2026 09:19 | 29 | 369.10 |
| 08/06/2026 09:19 | 26 | 369.10 |
| 08/06/2026 09:19 | 2 | 369.10 |
| 08/06/2026 09:19 | 24 | 369.20 |
| 08/06/2026 09:19 | 45 | 369.20 |
| 08/06/2026 09:19 | 8 | 369.30 |
| 08/06/2026 09:19 | 95 | 369.60 |
| 08/06/2026 09:18 | 13 | 369.60 |
| 08/06/2026 09:18 | 49 | 369.60 |
| 08/06/2026 09:18 | 121 | 369.60 |
| 08/06/2026 09:18 | 40 | 369.60 |
| 08/06/2026 09:18 | 72 | 369.80 |
| 08/06/2026 09:18 | 1 | 369.80 |
| 08/06/2026 09:18 | 33 | 369.80 |
| 08/06/2026 09:18 | 123 | 369.80 |
| 08/06/2026 09:18 | 43 | 369.90 |
| 08/06/2026 09:18 | 91 | 370.00 |
| 08/06/2026 09:18 | 189 | 370.00 |
| 08/06/2026 09:18 | 78 | 370.00 |
| 08/06/2026 09:18 | 314 | 370.00 |
| 08/06/2026 09:18 | 108 | 370.00 |
| 08/06/2026 09:18 | 301 | 370.00 |
| 08/06/2026 09:18 | 190 | 370.00 |
| 08/06/2026 09:18 | 9 | 370.00 |
| 08/06/2026 09:18 | 77 | 369.80 |
| 08/06/2026 09:18 | 21 | 369.80 |
| 08/06/2026 09:17 | 25 | 369.70 |
| 08/06/2026 09:17 | 64 | 369.70 |
| 08/06/2026 09:17 | 18 | 369.70 |
| 08/06/2026 09:17 | 1 | 369.60 |
| 08/06/2026 09:17 | 48 | 369.60 |
| 08/06/2026 09:17 | 41 | 369.60 |
| 08/06/2026 09:17 | 36 | 369.60 |
| 08/06/2026 09:17 | 270 | 369.60 |
| 08/06/2026 09:17 | 51 | 369.60 |
| 08/06/2026 09:17 | 50 | 369.60 |
| 08/06/2026 09:17 | 49 | 369.50 |
| 08/06/2026 09:17 | 141 | 369.50 |
| 08/06/2026 09:17 | 2 | 369.60 |
| 08/06/2026 09:17 | 42 | 369.60 |
| 08/06/2026 09:17 | 24 | 369.60 |
| 08/06/2026 09:17 | 52 | 369.60 |
| 08/06/2026 09:17 | 49 | 369.70 |
| 08/06/2026 09:17 | 50 | 369.70 |
| 08/06/2026 09:17 | 16 | 369.70 |
| 08/06/2026 09:17 | 16 | 369.70 |
| 08/06/2026 09:17 | 1 | 369.80 |
| 08/06/2026 09:17 | 5 | 369.90 |
| 08/06/2026 09:17 | 14 | 369.90 |
| 08/06/2026 09:17 | 7 | 369.90 |
| 08/06/2026 09:16 | 1 | 370.00 |
| 08/06/2026 09:16 | 27 | 369.90 |
| 08/06/2026 09:16 | 38 | 369.90 |
| 08/06/2026 09:16 | 6 | 370.00 |
| 08/06/2026 09:16 | 6 | 370.00 |
| 08/06/2026 09:16 | 3 | 370.00 |
| 08/06/2026 09:16 | 30 | 370.00 |
| 08/06/2026 09:16 | 50 | 370.10 |
| 08/06/2026 09:16 | 38 | 370.10 |
| 08/06/2026 09:16 | 74 | 370.10 |
| 08/06/2026 09:15 | 54 | 370.00 |
| 08/06/2026 09:15 | 53 | 370.00 |
| 08/06/2026 09:15 | 1 | 370.00 |
| 08/06/2026 09:15 | 90 | 370.10 |
| 08/06/2026 09:15 | 1 | 370.10 |
| 08/06/2026 09:15 | 104 | 370.20 |
| 08/06/2026 09:15 | 35 | 370.20 |
| 08/06/2026 09:15 | 38 | 370.20 |
| 08/06/2026 09:15 | 950 | 370.10 |
| 08/06/2026 09:15 | 148 | 370.00 |
| 08/06/2026 09:15 | 7 | 370.00 |
| 08/06/2026 09:15 | 107 | 370.00 |
| 08/06/2026 09:15 | 64 | 370.00 |
| 08/06/2026 09:15 | 40 | 369.90 |
| 08/06/2026 09:15 | 157 | 369.90 |
| 08/06/2026 09:15 | 34 | 369.90 |
| 08/06/2026 09:15 | 1 | 369.90 |
| 08/06/2026 09:15 | 40 | 370.10 |
| 08/06/2026 09:15 | 26 | 370.10 |
| 08/06/2026 09:15 | 136 | 370.10 |
| 08/06/2026 09:15 | 5 | 370.10 |
| 08/06/2026 09:15 | 7 | 370.10 |
| 08/06/2026 09:15 | 300 | 370.10 |
| 08/06/2026 09:15 | 30 | 370.10 |
| 08/06/2026 09:15 | 41 | 370.10 |
| 08/06/2026 09:15 | 40 | 370.10 |
| 08/06/2026 09:15 | 39 | 370.10 |
| 08/06/2026 09:15 | 159 | 370.00 |
| 08/06/2026 09:15 | 449 | 370.00 |
| 08/06/2026 09:15 | 52 | 370.00 |
| 08/06/2026 09:15 | 27 | 370.00 |
| 08/06/2026 09:15 | 33 | 370.00 |
| 08/06/2026 09:15 | 7 | 370.00 |
| 08/06/2026 09:15 | 52 | 370.00 |
| 08/06/2026 09:15 | 158 | 370.00 |
| 08/06/2026 09:15 | 41 | 370.00 |
| 08/06/2026 09:15 | 51 | 370.00 |
| 08/06/2026 09:15 | 23 | 370.00 |
| 08/06/2026 09:15 | 23 | 370.10 |
| 08/06/2026 09:15 | 39 | 370.10 |
| 08/06/2026 09:15 | 21 | 370.20 |
| 08/06/2026 09:15 | 7 | 370.20 |
| 08/06/2026 09:15 | 103 | 370.20 |
| 08/06/2026 09:14 | 39 | 370.10 |
| 08/06/2026 09:14 | 40 | 370.10 |
| 08/06/2026 09:14 | 40 | 370.10 |
| 08/06/2026 09:14 | 27 | 370.00 |
| 08/06/2026 09:14 | 160 | 370.00 |
| 08/06/2026 09:14 | 39 | 370.00 |
| 08/06/2026 09:14 | 84 | 369.90 |
| 08/06/2026 09:14 | 200 | 369.80 |
| 08/06/2026 09:14 | 13 | 369.80 |
| 08/06/2026 09:14 | 38 | 369.80 |
| 08/06/2026 09:14 | 7 | 369.70 |
| 08/06/2026 09:13 | 5 | 369.70 |
| 08/06/2026 09:13 | 37 | 369.60 |
| 08/06/2026 09:13 | 16 | 369.50 |
| 08/06/2026 09:13 | 141 | 369.40 |
| 08/06/2026 09:13 | 39 | 369.40 |
| 08/06/2026 09:13 | 40 | 369.40 |
| 08/06/2026 09:13 | 38 | 369.40 |
| 08/06/2026 09:13 | 34 | 369.40 |
| 08/06/2026 09:13 | 52 | 369.40 |
| 08/06/2026 09:13 | 75 | 369.50 |
| 08/06/2026 09:13 | 124 | 369.50 |
| 08/06/2026 09:13 | 145 | 369.50 |
| 08/06/2026 09:13 | 255 | 369.50 |
| 08/06/2026 09:13 | 124 | 369.40 |
| 08/06/2026 09:13 | 255 | 369.30 |
| 08/06/2026 09:12 | 32 | 369.10 |
| 08/06/2026 09:12 | 46 | 369.10 |
| 08/06/2026 09:12 | 39 | 369.10 |
| 08/06/2026 09:12 | 23 | 369.10 |
| 08/06/2026 09:12 | 41 | 369.10 |
| 08/06/2026 09:12 | 15 | 369.00 |
| 08/06/2026 09:12 | 6 | 369.00 |
| 08/06/2026 09:12 | 3 | 369.10 |
| 08/06/2026 09:12 | 153 | 369.10 |
| 08/06/2026 09:12 | 101 | 369.10 |
| 08/06/2026 09:12 | 39 | 369.10 |
| 08/06/2026 09:12 | 249 | 369.10 |
| 08/06/2026 09:12 | 1 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 30 | 369.00 |
| 08/06/2026 09:12 | 22 | 369.00 |
| 08/06/2026 09:12 | 52 | 369.10 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 52 | 369.00 |
| 08/06/2026 09:12 | 35 | 369.00 |
| 08/06/2026 09:12 | 35 | 368.90 |
| 08/06/2026 09:12 | 5 | 368.90 |
| 08/06/2026 09:12 | 59 | 368.90 |
| 08/06/2026 09:12 | 31 | 368.90 |
| 08/06/2026 09:12 | 40 | 368.90 |
| 08/06/2026 09:12 | 33 | 368.90 |
| 08/06/2026 09:12 | 52 | 368.90 |
| 08/06/2026 09:12 | 29 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 52 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 56 | 369.00 |
| 08/06/2026 09:12 | 57 | 369.00 |
| 08/06/2026 09:12 | 31 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 52 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.10 |
| 08/06/2026 09:12 | 32 | 369.10 |
| 08/06/2026 09:12 | 52 | 369.10 |
| 08/06/2026 09:12 | 54 | 369.00 |
| 08/06/2026 09:12 | 58 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.10 |
| 08/06/2026 09:12 | 52 | 369.10 |
| 08/06/2026 09:12 | 9 | 369.00 |
| 08/06/2026 09:12 | 38 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 52 | 369.00 |
| 08/06/2026 09:12 | 52 | 369.10 |
| 08/06/2026 09:12 | 31 | 369.10 |
| 08/06/2026 09:12 | 31 | 369.00 |
| 08/06/2026 09:12 | 38 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.00 |
| 08/06/2026 09:12 | 52 | 369.00 |
| 08/06/2026 09:12 | 11 | 369.10 |
| 08/06/2026 09:12 | 33 | 369.10 |
| 08/06/2026 09:12 | 38 | 369.10 |
| 08/06/2026 09:12 | 52 | 369.00 |
| 08/06/2026 09:12 | 33 | 369.10 |
| 08/06/2026 09:12 | 40 | 369.10 |
| 08/06/2026 09:12 | 31 | 369.10 |
| 08/06/2026 09:12 | 21 | 369.10 |
| 08/06/2026 09:12 | 65 | 369.20 |
| 08/06/2026 09:12 | 200 | 369.10 |
| 08/06/2026 09:12 | 59 | 369.00 |
| 08/06/2026 09:12 | 11 | 369.00 |
| 08/06/2026 09:12 | 119 | 369.00 |
| 08/06/2026 09:12 | 37 | 369.00 |
| 08/06/2026 09:12 | 23 | 368.90 |
| 08/06/2026 09:11 | 51 | 368.90 |
| 08/06/2026 09:11 | 1 | 368.90 |
| 08/06/2026 09:11 | 20 | 368.80 |
| 08/06/2026 09:10 | 12 | 369.10 |
| 08/06/2026 09:10 | 38 | 369.10 |
| 08/06/2026 09:10 | 5 | 368.80 |
| 08/06/2026 09:10 | 62 | 368.70 |
| 08/06/2026 09:10 | 37 | 368.50 |
| 08/06/2026 09:10 | 26 | 368.50 |
| 08/06/2026 09:10 | 38 | 368.40 |
| 08/06/2026 09:10 | 3 | 368.40 |
| 08/06/2026 09:10 | 16 | 368.20 |
| 08/06/2026 09:10 | 21 | 368.20 |
| 08/06/2026 09:10 | 38 | 368.20 |
| 08/06/2026 09:10 | 13 | 368.20 |
| 08/06/2026 09:10 | 20 | 368.20 |
| 08/06/2026 09:09 | 21 | 368.50 |
| 08/06/2026 09:09 | 39 | 368.50 |
| 08/06/2026 09:09 | 38 | 368.40 |
| 08/06/2026 09:09 | 3 | 368.20 |
| 08/06/2026 09:09 | 7 | 368.40 |
| 08/06/2026 09:08 | 59 | 368.50 |
| 08/06/2026 09:08 | 27 | 368.40 |
| 08/06/2026 09:08 | 33 | 368.50 |
| 08/06/2026 09:08 | 3 | 368.50 |
| 08/06/2026 09:08 | 37 | 368.50 |
| 08/06/2026 09:08 | 20 | 368.50 |
| 08/06/2026 09:08 | 25 | 368.60 |
| 08/06/2026 09:08 | 21 | 368.60 |
| 08/06/2026 09:08 | 7 | 368.60 |
| 08/06/2026 09:08 | 26 | 368.70 |
| 08/06/2026 09:08 | 133 | 368.70 |
| 08/06/2026 09:07 | 8 | 368.80 |
| 08/06/2026 09:07 | 32 | 368.70 |
| 08/06/2026 09:07 | 25 | 368.70 |
| 08/06/2026 09:07 | 21 | 368.70 |
| 08/06/2026 09:07 | 40 | 368.70 |
| 08/06/2026 09:07 | 44 | 368.50 |
| 08/06/2026 09:06 | 28 | 368.60 |
| 08/06/2026 09:06 | 28 | 368.80 |
| 08/06/2026 09:06 | 38 | 369.00 |
| 08/06/2026 09:06 | 23 | 369.00 |
| 08/06/2026 09:06 | 5 | 368.70 |
| 08/06/2026 09:06 | 7 | 368.70 |
| 08/06/2026 09:06 | 52 | 368.60 |
| 08/06/2026 09:06 | 39 | 368.60 |
| 08/06/2026 09:06 | 28 | 368.60 |
| 08/06/2026 09:06 | 25 | 368.60 |
| 08/06/2026 09:06 | 28 | 368.70 |
| 08/06/2026 09:06 | 28 | 368.70 |
| 08/06/2026 09:06 | 28 | 368.70 |
| 08/06/2026 09:06 | 52 | 368.70 |
| 08/06/2026 09:06 | 33 | 368.80 |
| 08/06/2026 09:06 | 79 | 368.90 |
| 08/06/2026 09:06 | 121 | 368.90 |
| 08/06/2026 09:05 | 3 | 368.70 |
| 08/06/2026 09:05 | 1 | 368.80 |
| 08/06/2026 09:05 | 39 | 368.80 |
| 08/06/2026 09:05 | 27 | 368.80 |
| 08/06/2026 09:05 | 114 | 369.20 |
| 08/06/2026 09:05 | 27 | 369.20 |
| 08/06/2026 09:05 | 40 | 369.20 |
| 08/06/2026 09:05 | 49 | 369.20 |
| 08/06/2026 09:05 | 39 | 369.20 |
| 08/06/2026 09:05 | 21 | 369.40 |
| 08/06/2026 09:05 | 4 | 369.40 |
| 08/06/2026 09:05 | 11 | 369.60 |
| 08/06/2026 09:05 | 39 | 369.50 |
| 08/06/2026 09:05 | 23 | 369.50 |
| 08/06/2026 09:05 | 1 | 369.50 |
| 08/06/2026 09:05 | 37 | 369.60 |
| 08/06/2026 09:05 | 22 | 369.60 |
| 08/06/2026 09:05 | 27 | 369.60 |
| 08/06/2026 09:05 | 37 | 369.60 |
| 08/06/2026 09:05 | 22 | 369.60 |
| 08/06/2026 09:05 | 33 | 369.60 |
| 08/06/2026 09:05 | 35 | 369.60 |
| 08/06/2026 09:05 | 27 | 369.70 |
| 08/06/2026 09:05 | 27 | 369.70 |
| 08/06/2026 09:05 | 19 | 369.70 |
| 08/06/2026 09:05 | 5 | 369.70 |
| 08/06/2026 09:05 | 27 | 369.70 |
| 08/06/2026 09:04 | 31 | 369.50 |
| 08/06/2026 09:04 | 37 | 369.40 |
| 08/06/2026 09:04 | 27 | 369.40 |
| 08/06/2026 09:04 | 16 | 369.40 |
| 08/06/2026 09:04 | 9 | 369.40 |
| 08/06/2026 09:04 | 20 | 369.50 |
| 08/06/2026 09:04 | 40 | 369.30 |
| 08/06/2026 09:04 | 33 | 369.30 |
| 08/06/2026 09:04 | 87 | 369.30 |
| 08/06/2026 09:04 | 16 | 369.30 |
| 08/06/2026 09:04 | 39 | 369.10 |
| 08/06/2026 09:04 | 29 | 369.10 |
| 08/06/2026 09:04 | 36 | 369.10 |
| 08/06/2026 09:04 | 87 | 369.10 |
| 08/06/2026 09:04 | 45 | 369.10 |
| 08/06/2026 09:04 | 20 | 368.90 |
| 08/06/2026 09:04 | 40 | 368.90 |
| 08/06/2026 09:04 | 49 | 368.80 |
| 08/06/2026 09:04 | 11 | 368.80 |
| 08/06/2026 09:04 | 30 | 368.80 |
| 08/06/2026 09:04 | 87 | 369.30 |
| 08/06/2026 09:04 | 8 | 369.30 |
| 08/06/2026 09:04 | 55 | 369.20 |
| 08/06/2026 09:04 | 6 | 369.20 |
| 08/06/2026 09:03 | 32 | 369.20 |
| 08/06/2026 09:03 | 200 | 369.60 |
| 08/06/2026 09:03 | 49 | 369.60 |
| 08/06/2026 09:03 | 40 | 369.60 |
| 08/06/2026 09:03 | 42 | 369.50 |
| 08/06/2026 09:03 | 51 | 369.50 |
| 08/06/2026 09:03 | 39 | 369.50 |
| 08/06/2026 09:03 | 48 | 369.50 |
| 08/06/2026 09:03 | 40 | 369.50 |
| 08/06/2026 09:03 | 55 | 369.40 |
| 08/06/2026 09:03 | 16 | 369.40 |
| 08/06/2026 09:03 | 5 | 369.40 |
| 08/06/2026 09:03 | 23 | 369.10 |
| 08/06/2026 09:03 | 175 | 369.20 |
| 08/06/2026 09:03 | 106 | 369.20 |
| 08/06/2026 09:03 | 39 | 369.20 |
| 08/06/2026 09:03 | 4 | 369.30 |
| 08/06/2026 09:03 | 33 | 369.30 |
| 08/06/2026 09:03 | 28 | 369.30 |
| 08/06/2026 09:03 | 39 | 369.30 |
| 08/06/2026 09:03 | 38 | 369.30 |
| 08/06/2026 09:03 | 129 | 369.20 |
| 08/06/2026 09:03 | 50 | 369.00 |
| 08/06/2026 09:03 | 27 | 369.10 |
| 08/06/2026 09:03 | 165 | 369.20 |
| 08/06/2026 09:03 | 33 | 369.20 |
| 08/06/2026 09:03 | 2 | 369.20 |
| 08/06/2026 09:03 | 27 | 369.20 |
| 08/06/2026 09:03 | 90 | 369.20 |
| 08/06/2026 09:03 | 28 | 369.20 |
| 08/06/2026 09:03 | 55 | 369.20 |
| 08/06/2026 09:03 | 27 | 369.20 |
| 08/06/2026 09:03 | 27 | 369.10 |
| 08/06/2026 09:03 | 38 | 369.10 |
| 08/06/2026 09:03 | 27 | 369.30 |
| 08/06/2026 09:03 | 38 | 369.10 |
| 08/06/2026 09:03 | 24 | 369.10 |
| 08/06/2026 09:03 | 49 | 369.10 |
| 08/06/2026 09:03 | 27 | 369.10 |
| 08/06/2026 09:03 | 62 | 369.30 |
| 08/06/2026 09:03 | 41 | 369.30 |
| 08/06/2026 09:03 | 38 | 369.30 |
| 08/06/2026 09:03 | 139 | 369.20 |
| 08/06/2026 09:03 | 38 | 369.20 |
| 08/06/2026 09:03 | 33 | 369.20 |
| 08/06/2026 09:02 | 27 | 368.90 |
| 08/06/2026 09:02 | 33 | 368.90 |
| 08/06/2026 09:02 | 38 | 369.00 |
| 08/06/2026 09:02 | 5 | 369.00 |
| 08/06/2026 09:02 | 3 | 369.10 |
| 08/06/2026 09:02 | 13 | 369.10 |
| 08/06/2026 09:02 | 5 | 369.10 |
| 08/06/2026 09:02 | 30 | 369.30 |
| 08/06/2026 09:02 | 27 | 369.40 |
| 08/06/2026 09:02 | 24 | 369.20 |
| 08/06/2026 09:02 | 49 | 369.30 |
| 08/06/2026 09:02 | 71 | 369.30 |
| 08/06/2026 09:02 | 75 | 369.30 |
| 08/06/2026 09:02 | 38 | 369.30 |
| 08/06/2026 09:02 | 24 | 369.30 |
| 08/06/2026 09:02 | 22 | 369.60 |
| 08/06/2026 09:02 | 34 | 369.60 |
| 08/06/2026 09:02 | 27 | 369.60 |
| 08/06/2026 09:02 | 15 | 369.70 |
| 08/06/2026 09:02 | 37 | 369.80 |
| 08/06/2026 09:02 | 37 | 369.80 |
| 08/06/2026 09:02 | 36 | 369.90 |
| 08/06/2026 09:02 | 274 | 370.00 |
| 08/06/2026 09:02 | 37 | 370.00 |
| 08/06/2026 09:02 | 24 | 370.00 |
| 08/06/2026 09:02 | 9 | 370.00 |
| 08/06/2026 09:02 | 23 | 370.10 |
| 08/06/2026 09:02 | 41 | 370.10 |
| 08/06/2026 09:02 | 15 | 370.20 |
| 08/06/2026 09:02 | 1 | 370.20 |
| 08/06/2026 09:02 | 23 | 370.20 |
| 08/06/2026 09:02 | 38 | 370.20 |
| 08/06/2026 09:02 | 33 | 370.30 |
| 08/06/2026 09:01 | 53 | 370.60 |
| 08/06/2026 09:01 | 37 | 370.60 |
| 08/06/2026 09:01 | 57 | 370.50 |
| 08/06/2026 09:01 | 33 | 370.50 |
| 08/06/2026 09:01 | 92 | 370.50 |
| 08/06/2026 09:01 | 38 | 370.50 |
| 08/06/2026 09:01 | 19 | 370.50 |
| 08/06/2026 09:01 | 38 | 370.40 |
| 08/06/2026 09:01 | 92 | 370.40 |
| 08/06/2026 09:01 | 33 | 370.40 |
| 08/06/2026 09:01 | 33 | 370.40 |
| 08/06/2026 09:01 | 4 | 369.90 |
| 08/06/2026 09:01 | 39 | 370.00 |
| 08/06/2026 09:01 | 44 | 370.10 |
| 08/06/2026 09:01 | 520 | 370.00 |
| 08/06/2026 09:01 | 65 | 370.00 |
| 08/06/2026 09:01 | 25 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 39 | 370.00 |
| 08/06/2026 09:01 | 2 | 370.00 |
| 08/06/2026 09:01 | 12 | 370.00 |
| 08/06/2026 09:01 | 53 | 370.00 |
| 08/06/2026 09:01 | 30 | 370.00 |
| 08/06/2026 09:01 | 20 | 370.00 |
| 08/06/2026 09:01 | 6 | 370.00 |
| 08/06/2026 09:01 | 4 | 370.00 |
| 08/06/2026 09:01 | 51 | 370.00 |
| 08/06/2026 09:01 | 561 | 370.00 |
| 08/06/2026 09:01 | 275 | 370.00 |
| 08/06/2026 09:01 | 684 | 370.00 |
| 08/06/2026 09:01 | 176 | 370.00 |
| 08/06/2026 09:01 | 28 | 370.00 |
| 08/06/2026 09:01 | 11 | 370.00 |
| 08/06/2026 09:01 | 66 | 370.00 |
| 08/06/2026 09:01 | 22 | 370.00 |
| 08/06/2026 09:01 | 21 | 370.00 |
| 08/06/2026 09:01 | 19 | 370.00 |
| 08/06/2026 09:01 | 600 | 370.00 |
| 08/06/2026 09:01 | 46 | 370.00 |
| 08/06/2026 09:01 | 4 | 370.00 |
| 08/06/2026 09:01 | 1 | 370.00 |
| 08/06/2026 09:01 | 71 | 370.00 |
| 08/06/2026 09:01 | 18 | 370.00 |
| 08/06/2026 09:01 | 161 | 370.00 |
| 08/06/2026 09:01 | 279 | 370.00 |
| 08/06/2026 09:01 | 22 | 370.00 |
| 08/06/2026 09:01 | 21 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 131 | 370.00 |
| 08/06/2026 09:01 | 79 | 370.00 |
| 08/06/2026 09:01 | 106 | 370.00 |
| 08/06/2026 09:01 | 4 | 370.00 |
| 08/06/2026 09:01 | 162 | 370.00 |
| 08/06/2026 09:01 | 20 | 370.00 |
| 08/06/2026 09:01 | 361 | 370.00 |
| 08/06/2026 09:01 | 37 | 370.00 |
| 08/06/2026 09:01 | 100 | 370.00 |
| 08/06/2026 09:01 | 28 | 370.00 |
| 08/06/2026 09:01 | 64 | 370.00 |
| 08/06/2026 09:01 | 14 | 370.00 |
| 08/06/2026 09:01 | 58 | 370.00 |
| 08/06/2026 09:01 | 22 | 370.00 |
| 08/06/2026 09:01 | 348 | 370.00 |
| 08/06/2026 09:01 | 150 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 84 | 370.00 |
| 08/06/2026 09:01 | 53 | 370.00 |
| 08/06/2026 09:01 | 59 | 370.00 |
| 08/06/2026 09:01 | 185 | 370.00 |
| 08/06/2026 09:01 | 106 | 370.00 |
| 08/06/2026 09:01 | 1 | 370.00 |
| 08/06/2026 09:01 | 99 | 370.00 |
| 08/06/2026 09:01 | 78 | 370.00 |
| 08/06/2026 09:01 | 17 | 370.00 |
| 08/06/2026 09:01 | 186 | 370.00 |
| 08/06/2026 09:01 | 459 | 370.00 |
| 08/06/2026 09:01 | 58 | 370.00 |
| 08/06/2026 09:01 | 94 | 370.00 |
| 08/06/2026 09:01 | 44 | 370.00 |
| 08/06/2026 09:01 | 396 | 370.00 |
| 08/06/2026 09:01 | 7 | 370.00 |
| 08/06/2026 09:01 | 35 | 370.00 |
| 08/06/2026 09:01 | 20 | 370.00 |
| 08/06/2026 09:01 | 20 | 370.00 |
| 08/06/2026 09:01 | 696 | 370.00 |
| 08/06/2026 09:01 | 15 | 370.00 |
| 08/06/2026 09:01 | 11 | 370.00 |
| 08/06/2026 09:01 | 61 | 370.00 |
| 08/06/2026 09:01 | 23 | 370.00 |
| 08/06/2026 09:01 | 129 | 370.00 |
| 08/06/2026 09:01 | 14 | 370.00 |
| 08/06/2026 09:01 | 38 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 53 | 370.00 |
| 08/06/2026 09:01 | 25 | 370.00 |
| 08/06/2026 09:01 | 4 | 370.00 |
| 08/06/2026 09:01 | 120 | 370.00 |
| 08/06/2026 09:01 | 14 | 370.00 |
| 08/06/2026 09:01 | 3 | 370.00 |
| 08/06/2026 09:01 | 44 | 370.00 |
| 08/06/2026 09:01 | 5 | 370.00 |
| 08/06/2026 09:01 | 200 | 370.00 |
| 08/06/2026 09:01 | 146 | 370.00 |
| 08/06/2026 09:01 | 15 | 370.00 |
| 08/06/2026 09:01 | 273 | 370.00 |
| 08/06/2026 09:01 | 280 | 370.00 |
| 08/06/2026 09:01 | 19 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 30 | 370.00 |
| 08/06/2026 09:01 | 5 | 370.00 |
| 08/06/2026 09:01 | 50 | 370.00 |
| 08/06/2026 09:01 | 100 | 370.00 |
| 08/06/2026 09:01 | 570 | 370.00 |
| 08/06/2026 09:01 | 17 | 370.00 |
| 08/06/2026 09:01 | 50 | 370.00 |
| 08/06/2026 09:01 | 103 | 370.00 |
| 08/06/2026 09:01 | 25 | 370.00 |
| 08/06/2026 09:01 | 25 | 370.00 |
| 08/06/2026 09:01 | 25 | 370.00 |
| 08/06/2026 09:01 | 2000 | 370.00 |
| 08/06/2026 09:01 | 20 | 370.00 |
| 08/06/2026 09:01 | 15 | 370.00 |
| 08/06/2026 09:01 | 80 | 370.00 |
| 08/06/2026 09:01 | 15 | 370.00 |
| 08/06/2026 09:01 | 2 | 370.00 |
| 08/06/2026 09:01 | 51 | 370.00 |
| 08/06/2026 09:01 | 400 | 370.00 |
| 08/06/2026 09:01 | 1 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 100 | 370.00 |
| 08/06/2026 09:01 | 5 | 370.00 |
| 08/06/2026 09:01 | 96 | 370.00 |
| 08/06/2026 09:01 | 87 | 370.00 |
| 08/06/2026 09:01 | 3 | 370.00 |
| 08/06/2026 09:01 | 100 | 370.00 |
| 08/06/2026 09:01 | 30 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 3 | 370.00 |
| 08/06/2026 09:01 | 4 | 370.00 |
| 08/06/2026 09:01 | 76 | 370.00 |
| 08/06/2026 09:01 | 23 | 370.00 |
| 08/06/2026 09:01 | 14 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 50 | 370.00 |
| 08/06/2026 09:01 | 650 | 370.00 |
| 08/06/2026 09:01 | 33 | 370.00 |
| 08/06/2026 09:01 | 135 | 370.00 |
| 08/06/2026 09:01 | 20 | 370.00 |
| 08/06/2026 09:01 | 150 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 20 | 370.00 |
| 08/06/2026 09:01 | 4 | 370.00 |
| 08/06/2026 09:01 | 60 | 370.00 |
| 08/06/2026 09:01 | 200 | 370.00 |
| 08/06/2026 09:01 | 30 | 370.00 |
| 08/06/2026 09:01 | 19 | 370.00 |
| 08/06/2026 09:01 | 4 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 9 | 370.00 |
| 08/06/2026 09:01 | 6 | 370.00 |
| 08/06/2026 09:01 | 50 | 370.00 |
| 08/06/2026 09:01 | 30 | 370.00 |
| 08/06/2026 09:01 | 18 | 370.00 |
| 08/06/2026 09:01 | 25 | 370.00 |
| 08/06/2026 09:01 | 50 | 370.00 |
| 08/06/2026 09:01 | 3 | 370.00 |
| 08/06/2026 09:01 | 12 | 370.00 |
| 08/06/2026 09:01 | 19 | 370.00 |
| 08/06/2026 09:01 | 100 | 370.00 |
| 08/06/2026 09:01 | 17 | 370.00 |
| 08/06/2026 09:01 | 12 | 370.00 |
| 08/06/2026 09:01 | 65 | 370.00 |
| 08/06/2026 09:01 | 50 | 370.00 |
| 08/06/2026 09:01 | 138 | 370.00 |
| 08/06/2026 09:01 | 150 | 370.00 |
| 08/06/2026 09:01 | 29 | 370.00 |
| 08/06/2026 09:01 | 157 | 370.00 |
| 08/06/2026 09:01 | 71 | 370.00 |
| 08/06/2026 09:01 | 9 | 370.00 |
| 08/06/2026 09:01 | 26 | 370.00 |
| 08/06/2026 09:01 | 8 | 370.00 |
| 08/06/2026 09:01 | 60 | 370.00 |
| 08/06/2026 09:01 | 22 | 370.00 |
| 08/06/2026 09:01 | 24 | 370.00 |
| 08/06/2026 09:01 | 2 | 370.00 |
| 08/06/2026 09:01 | 50 | 370.00 |
| 08/06/2026 09:01 | 82 | 370.00 |
| 08/06/2026 09:01 | 36 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 212 | 370.00 |
| 08/06/2026 09:01 | 5 | 370.00 |
| 08/06/2026 09:01 | 40 | 370.00 |
| 08/06/2026 09:01 | 50 | 370.00 |
| 08/06/2026 09:01 | 30 | 370.00 |
| 08/06/2026 09:01 | 400 | 370.00 |
| 08/06/2026 09:01 | 30 | 370.00 |
| 08/06/2026 09:01 | 26 | 370.00 |
| 08/06/2026 09:01 | 10 | 370.00 |
| 08/06/2026 09:01 | 40 | 369.80 |
| 08/06/2026 09:01 | 7 | 369.80 |
| 08/06/2026 09:01 | 37 | 369.80 |
| 08/06/2026 09:01 | 30 | 369.60 |
| 08/06/2026 09:01 | 66 | 369.60 |
| 08/06/2026 09:01 | 92 | 369.60 |
| 08/06/2026 09:01 | 17 | 369.60 |
| 08/06/2026 09:01 | 208 | 369.90 |
| 08/06/2026 09:01 | 66 | 369.90 |
| 08/06/2026 09:01 | 57 | 369.90 |
| 08/06/2026 09:01 | 200 | 369.90 |
| 08/06/2026 09:01 | 86 | 369.80 |
| 08/06/2026 09:01 | 6 | 369.80 |
| 08/06/2026 09:01 | 39 | 369.80 |
| 08/06/2026 09:01 | 37 | 369.70 |
| 08/06/2026 09:01 | 92 | 369.70 |
| 08/06/2026 09:01 | 102 | 369.60 |
| 08/06/2026 09:01 | 37 | 369.10 |
| 08/06/2026 09:01 | 33 | 369.10 |
| 08/06/2026 09:01 | 41 | 369.10 |
| 08/06/2026 09:01 | 60 | 369.10 |
| 08/06/2026 09:01 | 51 | 369.10 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 39 | 369.20 |
| 08/06/2026 09:01 | 16 | 369.20 |
| 08/06/2026 09:01 | 57 | 369.20 |
| 08/06/2026 09:01 | 52 | 369.30 |
| 08/06/2026 09:01 | 39 | 369.30 |
| 08/06/2026 09:01 | 33 | 369.30 |
| 08/06/2026 09:01 | 25 | 369.40 |
| 08/06/2026 09:01 | 14 | 369.40 |
| 08/06/2026 09:01 | 13 | 369.40 |
| 08/06/2026 09:01 | 37 | 369.40 |
| 08/06/2026 09:01 | 24 | 369.50 |
| 08/06/2026 09:01 | 13 | 369.50 |
| 08/06/2026 09:01 | 13 | 369.60 |
| 08/06/2026 09:01 | 260 | 369.80 |
| 08/06/2026 09:01 | 29 | 369.80 |
| 08/06/2026 09:01 | 1 | 369.80 |
| 08/06/2026 09:01 | 127 | 369.60 |
| 08/06/2026 09:01 | 1 | 369.40 |
| 08/06/2026 09:01 | 1 | 369.30 |
| 08/06/2026 09:01 | 27 | 369.60 |
| 08/06/2026 09:01 | 27 | 369.60 |
| 08/06/2026 09:01 | 19 | 369.60 |
| 08/06/2026 09:01 | 8 | 369.60 |
| 08/06/2026 09:01 | 27 | 369.60 |
| 08/06/2026 09:01 | 100 | 369.50 |
| 08/06/2026 09:01 | 200 | 369.50 |
| 08/06/2026 09:01 | 60 | 369.50 |
| 08/06/2026 09:01 | 8 | 369.50 |
| 08/06/2026 09:01 | 1 | 369.40 |
| 08/06/2026 09:01 | 5 | 369.30 |
| 08/06/2026 09:01 | 24 | 369.10 |
| 08/06/2026 09:01 | 26 | 369.10 |
| 08/06/2026 09:01 | 59 | 369.30 |
| 08/06/2026 09:01 | 21 | 369.00 |
| 08/06/2026 09:01 | 1 | 369.50 |
| 08/06/2026 09:01 | 53 | 369.40 |
| 08/06/2026 09:01 | 30 | 369.40 |
| 08/06/2026 09:01 | 187 | 369.20 |
| 08/06/2026 09:01 | 13 | 369.20 |
| 08/06/2026 09:01 | 67 | 369.20 |
| 08/06/2026 09:01 | 73 | 369.20 |
| 08/06/2026 09:01 | 24 | 369.20 |
| 08/06/2026 09:01 | 26 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 112 | 369.20 |
| 08/06/2026 09:01 | 206 | 369.20 |
| 08/06/2026 09:01 | 103 | 369.20 |
| 08/06/2026 09:01 | 28 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 35 | 369.20 |
| 08/06/2026 09:01 | 7 | 369.20 |
| 08/06/2026 09:01 | 190 | 369.20 |
| 08/06/2026 09:01 | 44 | 369.20 |
| 08/06/2026 09:01 | 7 | 369.20 |
| 08/06/2026 09:01 | 62 | 369.20 |
| 08/06/2026 09:01 | 112 | 369.20 |
| 08/06/2026 09:01 | 478 | 369.20 |
| 08/06/2026 09:01 | 634 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 15 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 9 | 369.20 |
| 08/06/2026 09:01 | 7 | 369.20 |
| 08/06/2026 09:01 | 60 | 369.20 |
| 08/06/2026 09:01 | 40 | 369.20 |
| 08/06/2026 09:01 | 115 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 100 | 369.20 |
| 08/06/2026 09:01 | 25 | 369.20 |
| 08/06/2026 09:01 | 22 | 369.20 |
| 08/06/2026 09:01 | 200 | 369.20 |
| 08/06/2026 09:01 | 400 | 369.20 |
| 08/06/2026 09:01 | 194 | 369.20 |
| 08/06/2026 09:01 | 484 | 369.20 |
| 08/06/2026 09:01 | 166 | 369.20 |
| 08/06/2026 09:01 | 200 | 369.20 |
| 08/06/2026 09:01 | 6 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 38 | 369.20 |
| 08/06/2026 09:01 | 50 | 369.20 |
| 08/06/2026 09:01 | 89 | 369.20 |
| 08/06/2026 09:01 | 30 | 369.20 |
| 08/06/2026 09:01 | 90 | 369.20 |
| 08/06/2026 09:01 | 19 | 369.20 |
| 08/06/2026 09:01 | 51 | 369.20 |
| 08/06/2026 09:01 | 36 | 369.20 |
| 08/06/2026 09:01 | 143 | 369.20 |
| 08/06/2026 09:01 | 428 | 369.20 |
| 08/06/2026 09:01 | 853 | 369.20 |
| 08/06/2026 09:01 | 31 | 369.20 |
| 08/06/2026 09:01 | 40 | 369.20 |
| 08/06/2026 09:01 | 192 | 369.20 |
| 08/06/2026 09:01 | 22 | 369.20 |
| 08/06/2026 09:01 | 44 | 369.20 |
| 08/06/2026 09:01 | 150 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 44 | 369.20 |
| 08/06/2026 09:01 | 56 | 369.20 |
| 08/06/2026 09:01 | 20 | 369.20 |
| 08/06/2026 09:01 | 100 | 369.20 |
| 08/06/2026 09:01 | 107 | 369.20 |
| 08/06/2026 09:01 | 59 | 369.20 |
| 08/06/2026 09:01 | 191 | 369.20 |
| 08/06/2026 09:01 | 14 | 369.20 |
| 08/06/2026 09:01 | 13 | 369.20 |
| 08/06/2026 09:01 | 25 | 369.20 |
| 08/06/2026 09:01 | 15 | 369.20 |
| 08/06/2026 09:01 | 84 | 369.20 |
| 08/06/2026 09:01 | 116 | 369.20 |
| 08/06/2026 09:01 | 193 | 369.20 |
| 08/06/2026 09:01 | 117 | 369.20 |
| 08/06/2026 09:01 | 225 | 369.20 |
| 08/06/2026 09:01 | 33 | 369.20 |
| 08/06/2026 09:01 | 74 | 369.20 |
| 08/06/2026 09:01 | 68 | 369.20 |
| 08/06/2026 09:01 | 19 | 369.20 |
| 08/06/2026 09:01 | 148 | 369.20 |
| 08/06/2026 09:01 | 148 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 164 | 369.20 |
| 08/06/2026 09:01 | 127 | 369.20 |
| 08/06/2026 09:01 | 47 | 369.20 |
| 08/06/2026 09:01 | 51 | 369.20 |
| 08/06/2026 09:01 | 46 | 369.20 |
| 08/06/2026 09:01 | 70 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 14 | 369.20 |
| 08/06/2026 09:01 | 5 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 15 | 369.20 |
| 08/06/2026 09:01 | 20 | 369.20 |
| 08/06/2026 09:01 | 98 | 369.20 |
| 08/06/2026 09:01 | 87 | 369.20 |
| 08/06/2026 09:01 | 7 | 369.20 |
| 08/06/2026 09:01 | 59 | 369.20 |
| 08/06/2026 09:01 | 135 | 369.20 |
| 08/06/2026 09:01 | 5 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 35 | 369.20 |
| 08/06/2026 09:01 | 130 | 369.20 |
| 08/06/2026 09:01 | 45 | 369.20 |
| 08/06/2026 09:01 | 35 | 369.20 |
| 08/06/2026 09:01 | 12 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 63 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 100 | 369.20 |
| 08/06/2026 09:01 | 12 | 369.20 |
| 08/06/2026 09:01 | 85 | 369.20 |
| 08/06/2026 09:01 | 613 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 306 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 97 | 369.20 |
| 08/06/2026 09:01 | 362 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 464 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 31 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 80 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 40 | 369.20 |
| 08/06/2026 09:01 | 54 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 64 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 92 | 369.20 |
| 08/06/2026 09:01 | 200 | 369.20 |
| 08/06/2026 09:01 | 82 | 369.20 |
| 08/06/2026 09:01 | 35 | 369.20 |
| 08/06/2026 09:01 | 30 | 369.20 |
| 08/06/2026 09:01 | 25 | 369.20 |
| 08/06/2026 09:01 | 145 | 369.20 |
| 08/06/2026 09:01 | 152 | 369.20 |
| 08/06/2026 09:01 | 90 | 369.20 |
| 08/06/2026 09:01 | 109 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 31 | 369.20 |
| 08/06/2026 09:01 | 226 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 191 | 369.20 |
| 08/06/2026 09:01 | 414 | 369.20 |
| 08/06/2026 09:01 | 30 | 369.20 |
| 08/06/2026 09:01 | 108 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 15 | 369.20 |
| 08/06/2026 09:01 | 59 | 369.20 |
| 08/06/2026 09:01 | 70 | 369.20 |
| 08/06/2026 09:01 | 18 | 369.20 |
| 08/06/2026 09:01 | 53 | 369.20 |
| 08/06/2026 09:01 | 5 | 369.20 |
| 08/06/2026 09:01 | 23 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 169 | 369.20 |
| 08/06/2026 09:01 | 39 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 11 | 369.20 |
| 08/06/2026 09:01 | 17 | 369.20 |
| 08/06/2026 09:01 | 29 | 369.20 |
| 08/06/2026 09:01 | 19 | 369.20 |
| 08/06/2026 09:01 | 9 | 369.20 |
| 08/06/2026 09:01 | 66 | 369.20 |
| 08/06/2026 09:01 | 9 | 369.20 |
| 08/06/2026 09:01 | 204 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 21 | 369.20 |
| 08/06/2026 09:01 | 9 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 349 | 369.20 |
| 08/06/2026 09:01 | 100 | 369.20 |
| 08/06/2026 09:01 | 115 | 369.20 |
| 08/06/2026 09:01 | 21 | 369.20 |
| 08/06/2026 09:01 | 18 | 369.20 |
| 08/06/2026 09:01 | 6 | 369.20 |
| 08/06/2026 09:01 | 490 | 369.20 |
| 08/06/2026 09:01 | 62 | 369.20 |
| 08/06/2026 09:01 | 21 | 369.20 |
| 08/06/2026 09:01 | 88 | 369.20 |
| 08/06/2026 09:01 | 8 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 93 | 369.20 |
| 08/06/2026 09:01 | 321 | 369.20 |
| 08/06/2026 09:01 | 180 | 369.20 |
| 08/06/2026 09:01 | 24 | 369.20 |
| 08/06/2026 09:01 | 52 | 369.20 |
| 08/06/2026 09:01 | 100 | 369.20 |
| 08/06/2026 09:01 | 26 | 369.20 |
| 08/06/2026 09:01 | 39 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 20 | 369.20 |
| 08/06/2026 09:01 | 124 | 369.20 |
| 08/06/2026 09:01 | 151 | 369.20 |
| 08/06/2026 09:01 | 21 | 369.20 |
| 08/06/2026 09:01 | 36 | 369.20 |
| 08/06/2026 09:01 | 54 | 369.20 |
| 08/06/2026 09:01 | 106 | 369.20 |
| 08/06/2026 09:01 | 15 | 369.20 |
| 08/06/2026 09:01 | 18 | 369.20 |
| 08/06/2026 09:01 | 84 | 369.20 |
| 08/06/2026 09:01 | 19 | 369.20 |
| 08/06/2026 09:01 | 29 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 33 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 6 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 15 | 369.20 |
| 08/06/2026 09:01 | 28 | 369.20 |
| 08/06/2026 09:01 | 136 | 369.20 |
| 08/06/2026 09:01 | 30 | 369.20 |
| 08/06/2026 09:01 | 12 | 369.20 |
| 08/06/2026 09:01 | 128 | 369.20 |
| 08/06/2026 09:01 | 27 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 6 | 369.20 |
| 08/06/2026 09:01 | 34 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 7 | 369.20 |
| 08/06/2026 09:01 | 50 | 369.20 |
| 08/06/2026 09:01 | 42 | 369.20 |
| 08/06/2026 09:01 | 8 | 369.20 |
| 08/06/2026 09:01 | 27 | 369.20 |
| 08/06/2026 09:01 | 108 | 369.20 |
| 08/06/2026 09:01 | 27 | 369.20 |
| 08/06/2026 09:01 | 30 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 542 | 369.20 |
| 08/06/2026 09:01 | 22 | 369.20 |
| 08/06/2026 09:01 | 12 | 369.20 |
| 08/06/2026 09:01 | 50 | 369.20 |
| 08/06/2026 09:01 | 37 | 369.20 |
| 08/06/2026 09:01 | 30 | 369.20 |
| 08/06/2026 09:01 | 100 | 369.20 |
| 08/06/2026 09:01 | 70 | 369.20 |
| 08/06/2026 09:01 | 12 | 369.20 |
| 08/06/2026 09:01 | 200 | 369.20 |
| 08/06/2026 09:01 | 100 | 369.20 |
| 08/06/2026 09:01 | 84 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 16 | 369.20 |
| 08/06/2026 09:01 | 28 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 46 | 369.20 |
| 08/06/2026 09:01 | 30 | 369.20 |
| 08/06/2026 09:01 | 20 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 60 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 32 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 27 | 369.20 |
| 08/06/2026 09:01 | 50 | 369.20 |
| 08/06/2026 09:01 | 27 | 369.20 |
| 08/06/2026 09:01 | 111 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 34 | 369.20 |
| 08/06/2026 09:01 | 63 | 369.20 |
| 08/06/2026 09:01 | 51 | 369.20 |
| 08/06/2026 09:01 | 57 | 369.20 |
| 08/06/2026 09:01 | 250 | 369.20 |
| 08/06/2026 09:01 | 15 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 100 | 369.20 |
| 08/06/2026 09:01 | 17 | 369.20 |
| 08/06/2026 09:01 | 20 | 369.20 |
| 08/06/2026 09:01 | 29 | 369.20 |
| 08/06/2026 09:01 | 30 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 108 | 369.20 |
| 08/06/2026 09:01 | 87 | 369.20 |
| 08/06/2026 09:01 | 200 | 369.20 |
| 08/06/2026 09:01 | 80 | 369.20 |
| 08/06/2026 09:01 | 43 | 369.20 |
| 08/06/2026 09:01 | 77 | 369.20 |
| 08/06/2026 09:01 | 80 | 369.20 |
| 08/06/2026 09:01 | 120 | 369.20 |
| 08/06/2026 09:01 | 200 | 369.20 |
| 08/06/2026 09:01 | 5 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 441 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 138 | 369.20 |
| 08/06/2026 09:01 | 145 | 369.20 |
| 08/06/2026 09:01 | 162 | 369.20 |
| 08/06/2026 09:01 | 8 | 369.20 |
| 08/06/2026 09:01 | 141 | 369.20 |
| 08/06/2026 09:01 | 77 | 369.20 |
| 08/06/2026 09:01 | 14 | 369.20 |
| 08/06/2026 09:01 | 26 | 369.20 |
| 08/06/2026 09:01 | 7 | 369.20 |
| 08/06/2026 09:01 | 44 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 43 | 369.20 |
| 08/06/2026 09:01 | 9 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 17 | 369.20 |
| 08/06/2026 09:01 | 70 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 8 | 369.20 |
| 08/06/2026 09:01 | 61 | 369.20 |
| 08/06/2026 09:01 | 9 | 369.20 |
| 08/06/2026 09:01 | 9 | 369.20 |
| 08/06/2026 09:01 | 60 | 369.20 |
| 08/06/2026 09:01 | 35 | 369.20 |
| 08/06/2026 09:01 | 17 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 6 | 369.20 |
| 08/06/2026 09:01 | 13 | 369.20 |
| 08/06/2026 09:01 | 9 | 369.20 |
| 08/06/2026 09:01 | 6 | 369.20 |
| 08/06/2026 09:01 | 70 | 369.20 |
| 08/06/2026 09:01 | 28 | 369.20 |
| 08/06/2026 09:01 | 84 | 369.20 |
| 08/06/2026 09:01 | 25 | 369.20 |
| 08/06/2026 09:01 | 21 | 369.20 |
| 08/06/2026 09:01 | 94 | 369.20 |
| 08/06/2026 09:01 | 66 | 369.20 |
| 08/06/2026 09:01 | 20 | 369.20 |
| 08/06/2026 09:01 | 139 | 369.20 |
| 08/06/2026 09:01 | 42 | 369.20 |
| 08/06/2026 09:01 | 6 | 369.20 |
| 08/06/2026 09:01 | 6 | 369.20 |
| 08/06/2026 09:01 | 35 | 369.20 |
| 08/06/2026 09:01 | 62 | 369.20 |
| 08/06/2026 09:01 | 309 | 369.20 |
| 08/06/2026 09:01 | 314 | 369.20 |
| 08/06/2026 09:01 | 344 | 369.20 |
| 08/06/2026 09:01 | 27 | 369.20 |
| 08/06/2026 09:01 | 239 | 369.20 |
| 08/06/2026 09:01 | 5 | 369.20 |
| 08/06/2026 09:01 | 40 | 369.20 |
| 08/06/2026 09:01 | 80 | 369.20 |
| 08/06/2026 09:01 | 40 | 369.20 |
| 08/06/2026 09:01 | 98 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 37 | 369.20 |
| 08/06/2026 09:01 | 151 | 369.20 |
| 08/06/2026 09:01 | 269 | 369.20 |
| 08/06/2026 09:01 | 110 | 369.20 |
| 08/06/2026 09:01 | 56 | 369.20 |
| 08/06/2026 09:01 | 250 | 369.20 |
| 08/06/2026 09:01 | 712 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 29 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 50 | 369.20 |
| 08/06/2026 09:01 | 154 | 369.20 |
| 08/06/2026 09:01 | 124 | 369.20 |
| 08/06/2026 09:01 | 53 | 369.20 |
| 08/06/2026 09:01 | 40 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 358 | 369.20 |
| 08/06/2026 09:01 | 70 | 369.20 |
| 08/06/2026 09:01 | 102 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 37 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 7 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 24 | 369.20 |
| 08/06/2026 09:01 | 710 | 369.20 |
| 08/06/2026 09:01 | 125 | 369.20 |
| 08/06/2026 09:01 | 163 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 59 | 369.20 |
| 08/06/2026 09:01 | 15 | 369.20 |
| 08/06/2026 09:01 | 81 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 448 | 369.20 |
| 08/06/2026 09:01 | 61 | 369.20 |
| 08/06/2026 09:01 | 119 | 369.20 |
| 08/06/2026 09:01 | 18 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 15 | 369.20 |
| 08/06/2026 09:01 | 50 | 369.20 |
| 08/06/2026 09:01 | 144 | 369.20 |
| 08/06/2026 09:01 | 80 | 369.20 |
| 08/06/2026 09:01 | 235 | 369.20 |
| 08/06/2026 09:01 | 62 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 20 | 369.20 |
| 08/06/2026 09:01 | 100 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 9 | 369.20 |
| 08/06/2026 09:01 | 100 | 369.20 |
| 08/06/2026 09:01 | 6 | 369.20 |
| 08/06/2026 09:01 | 8 | 369.20 |
| 08/06/2026 09:01 | 50 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 4 | 369.20 |
| 08/06/2026 09:01 | 22 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 6 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 7 | 369.20 |
| 08/06/2026 09:01 | 20 | 369.20 |
| 08/06/2026 09:01 | 60 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 31 | 369.20 |
| 08/06/2026 09:01 | 144 | 369.20 |
| 08/06/2026 09:01 | 61 | 369.20 |
| 08/06/2026 09:01 | 78 | 369.20 |
| 08/06/2026 09:01 | 44 | 369.20 |
| 08/06/2026 09:01 | 5 | 369.20 |
| 08/06/2026 09:01 | 7 | 369.20 |
| 08/06/2026 09:01 | 3 | 369.20 |
| 08/06/2026 09:01 | 7 | 369.20 |
| 08/06/2026 09:01 | 2 | 369.20 |
| 08/06/2026 09:01 | 14 | 369.20 |
| 08/06/2026 09:01 | 1 | 369.20 |
| 08/06/2026 09:01 | 13 | 369.20 |
| 08/06/2026 09:01 | 5 | 369.20 |
| 08/06/2026 09:01 | 40 | 369.20 |
| 08/06/2026 09:01 | 10 | 369.20 |