Large gap with delayed quotes
|
Last quote
09/23/2026
-
09:42:26
|
Bid
09/23/2026 -
09:42:46
|
Bid Volume |
Ask
09/23/2026 -
09:42:46
|
Ask Volume |
|---|---|---|---|---|
|
364.40
+0.30
(
+0.08% )
|
364.30
|
381 |
364.40
|
117 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 09:42 | 5 | 364.40 |
| 09/23/2026 09:42 | 8 | 364.40 |
| 09/23/2026 09:42 | 36 | 364.40 |
| 09/23/2026 09:42 | 5 | 364.40 |
| 09/23/2026 09:41 | 4 | 364.40 |
| 09/23/2026 09:41 | 28 | 364.40 |
| 09/23/2026 09:41 | 6 | 364.40 |
| 09/23/2026 09:41 | 5 | 364.30 |
| 09/23/2026 09:41 | 30 | 364.30 |
| 09/23/2026 09:41 | 35 | 364.30 |
| 09/23/2026 09:41 | 83 | 364.30 |
| 09/23/2026 09:41 | 38 | 364.30 |
| 09/23/2026 09:41 | 11 | 364.30 |
| 09/23/2026 09:41 | 140 | 364.30 |
| 09/23/2026 09:41 | 5 | 364.30 |
| 09/23/2026 09:41 | 14 | 364.30 |
| 09/23/2026 09:41 | 31 | 364.30 |
| 09/23/2026 09:41 | 65 | 364.30 |
| 09/23/2026 09:41 | 20 | 364.30 |
| 09/23/2026 09:41 | 63 | 364.30 |
| 09/23/2026 09:41 | 3 | 364.30 |
| 09/23/2026 09:41 | 15 | 364.30 |
| 09/23/2026 09:41 | 37 | 364.30 |
| 09/23/2026 09:41 | 27 | 364.30 |
| 09/23/2026 09:40 | 4 | 364.20 |
| 09/23/2026 09:40 | 46 | 364.20 |
| 09/23/2026 09:40 | 1 | 364.20 |
| 09/23/2026 09:40 | 2 | 364.20 |
| 09/23/2026 09:40 | 83 | 364.20 |
| 09/23/2026 09:40 | 39 | 364.20 |
| 09/23/2026 09:40 | 30 | 364.20 |
| 09/23/2026 09:40 | 32 | 364.20 |
| 09/23/2026 09:40 | 12 | 364.20 |
| 09/23/2026 09:40 | 19 | 364.20 |
| 09/23/2026 09:40 | 2 | 364.20 |
| 09/23/2026 09:40 | 31 | 364.20 |
| 09/23/2026 09:40 | 12 | 364.20 |
| 09/23/2026 09:40 | 7 | 364.10 |
| 09/23/2026 09:40 | 3 | 364.10 |
| 09/23/2026 09:40 | 5 | 364.10 |
| 09/23/2026 09:40 | 19 | 364.00 |
| 09/23/2026 09:40 | 27 | 364.00 |
| 09/23/2026 09:40 | 135 | 364.00 |
| 09/23/2026 09:40 | 26 | 364.00 |
| 09/23/2026 09:40 | 5 | 364.00 |
| 09/23/2026 09:40 | 23 | 364.00 |
| 09/23/2026 09:40 | 36 | 364.00 |
| 09/23/2026 09:40 | 40 | 364.00 |
| 09/23/2026 09:40 | 53 | 364.00 |
| 09/23/2026 09:40 | 27 | 364.00 |
| 09/23/2026 09:40 | 58 | 364.00 |
| 09/23/2026 09:40 | 31 | 364.00 |
| 09/23/2026 09:40 | 33 | 364.00 |
| 09/23/2026 09:40 | 83 | 364.00 |
| 09/23/2026 09:40 | 10 | 364.10 |
| 09/23/2026 09:40 | 30 | 364.10 |
| 09/23/2026 09:40 | 32 | 364.10 |
| 09/23/2026 09:40 | 27 | 364.10 |
| 09/23/2026 09:40 | 5 | 364.10 |
| 09/23/2026 09:40 | 4 | 364.10 |
| 09/23/2026 09:40 | 5 | 364.10 |
| 09/23/2026 09:40 | 86 | 364.10 |
| 09/23/2026 09:40 | 53 | 364.00 |
| 09/23/2026 09:40 | 33 | 364.00 |
| 09/23/2026 09:40 | 27 | 364.00 |
| 09/23/2026 09:40 | 33 | 364.00 |
| 09/23/2026 09:40 | 83 | 364.00 |
| 09/23/2026 09:40 | 35 | 364.00 |
| 09/23/2026 09:40 | 14 | 364.00 |
| 09/23/2026 09:39 | 2 | 364.10 |
| 09/23/2026 09:39 | 25 | 364.10 |
| 09/23/2026 09:39 | 29 | 364.10 |
| 09/23/2026 09:39 | 3 | 364.20 |
| 09/23/2026 09:38 | 42 | 364.10 |
| 09/23/2026 09:38 | 5 | 364.10 |
| 09/23/2026 09:38 | 27 | 364.10 |
| 09/23/2026 09:38 | 27 | 364.10 |
| 09/23/2026 09:38 | 27 | 364.10 |
| 09/23/2026 09:37 | 6 | 364.10 |
| 09/23/2026 09:37 | 1 | 364.10 |
| 09/23/2026 09:37 | 25 | 364.10 |
| 09/23/2026 09:37 | 27 | 364.10 |
| 09/23/2026 09:37 | 29 | 364.10 |
| 09/23/2026 09:37 | 2 | 364.10 |
| 09/23/2026 09:37 | 5 | 364.10 |
| 09/23/2026 09:37 | 59 | 364.10 |
| 09/23/2026 09:37 | 59 | 364.10 |
| 09/23/2026 09:37 | 26 | 364.10 |
| 09/23/2026 09:37 | 17 | 364.10 |
| 09/23/2026 09:37 | 59 | 364.10 |
| 09/23/2026 09:37 | 2 | 364.10 |
| 09/23/2026 09:37 | 5 | 364.10 |
| 09/23/2026 09:37 | 28 | 364.10 |
| 09/23/2026 09:36 | 30 | 364.00 |
| 09/23/2026 09:36 | 47 | 364.00 |
| 09/23/2026 09:36 | 123 | 364.00 |
| 09/23/2026 09:36 | 13 | 364.00 |
| 09/23/2026 09:36 | 2 | 364.00 |
| 09/23/2026 09:36 | 27 | 364.00 |
| 09/23/2026 09:36 | 2 | 364.00 |
| 09/23/2026 09:36 | 27 | 364.00 |
| 09/23/2026 09:36 | 30 | 363.90 |
| 09/23/2026 09:36 | 22 | 363.90 |
| 09/23/2026 09:36 | 32 | 363.90 |
| 09/23/2026 09:36 | 8 | 363.90 |
| 09/23/2026 09:36 | 21 | 363.90 |
| 09/23/2026 09:36 | 1 | 363.80 |
| 09/23/2026 09:35 | 15 | 363.90 |
| 09/23/2026 09:35 | 5 | 363.90 |
| 09/23/2026 09:35 | 80 | 363.90 |
| 09/23/2026 09:35 | 28 | 363.90 |
| 09/23/2026 09:35 | 1 | 363.90 |
| 09/23/2026 09:35 | 29 | 364.00 |
| 09/23/2026 09:35 | 75 | 364.10 |
| 09/23/2026 09:35 | 6 | 364.10 |
| 09/23/2026 09:35 | 6 | 364.10 |
| 09/23/2026 09:35 | 3 | 364.10 |
| 09/23/2026 09:35 | 31 | 364.10 |
| 09/23/2026 09:35 | 28 | 364.10 |
| 09/23/2026 09:35 | 40 | 364.10 |
| 09/23/2026 09:35 | 66 | 364.10 |
| 09/23/2026 09:35 | 27 | 364.10 |
| 09/23/2026 09:35 | 2 | 364.10 |
| 09/23/2026 09:35 | 14 | 364.10 |
| 09/23/2026 09:35 | 19 | 364.10 |
| 09/23/2026 09:35 | 66 | 364.10 |
| 09/23/2026 09:35 | 27 | 364.10 |
| 09/23/2026 09:35 | 39 | 364.10 |
| 09/23/2026 09:35 | 27 | 364.10 |
| 09/23/2026 09:35 | 29 | 364.10 |
| 09/23/2026 09:35 | 45 | 364.10 |
| 09/23/2026 09:34 | 38 | 364.20 |
| 09/23/2026 09:34 | 7 | 364.20 |
| 09/23/2026 09:34 | 47 | 364.20 |
| 09/23/2026 09:34 | 7 | 364.20 |
| 09/23/2026 09:34 | 20 | 364.20 |
| 09/23/2026 09:34 | 7 | 364.20 |
| 09/23/2026 09:34 | 18 | 364.20 |
| 09/23/2026 09:34 | 1 | 364.20 |
| 09/23/2026 09:34 | 33 | 364.20 |
| 09/23/2026 09:33 | 3 | 364.20 |
| 09/23/2026 09:33 | 4 | 364.20 |
| 09/23/2026 09:33 | 3 | 364.20 |
| 09/23/2026 09:33 | 12 | 364.20 |
| 09/23/2026 09:33 | 12 | 364.20 |
| 09/23/2026 09:33 | 26 | 364.10 |
| 09/23/2026 09:33 | 5 | 364.10 |
| 09/23/2026 09:33 | 186 | 364.10 |
| 09/23/2026 09:33 | 27 | 364.10 |
| 09/23/2026 09:32 | 60 | 364.00 |
| 09/23/2026 09:32 | 44 | 364.00 |
| 09/23/2026 09:32 | 15 | 363.80 |
| 09/23/2026 09:32 | 30 | 363.80 |
| 09/23/2026 09:32 | 27 | 364.00 |
| 09/23/2026 09:32 | 27 | 364.00 |
| 09/23/2026 09:32 | 33 | 364.00 |
| 09/23/2026 09:32 | 66 | 364.00 |
| 09/23/2026 09:32 | 16 | 364.00 |
| 09/23/2026 09:32 | 28 | 364.00 |
| 09/23/2026 09:32 | 64 | 364.00 |
| 09/23/2026 09:32 | 14 | 363.80 |
| 09/23/2026 09:32 | 14 | 363.80 |
| 09/23/2026 09:32 | 26 | 363.90 |
| 09/23/2026 09:32 | 161 | 364.00 |
| 09/23/2026 09:32 | 9 | 364.00 |
| 09/23/2026 09:32 | 14 | 364.10 |
| 09/23/2026 09:32 | 26 | 364.10 |
| 09/23/2026 09:31 | 13 | 364.10 |
| 09/23/2026 09:31 | 27 | 364.10 |
| 09/23/2026 09:31 | 16 | 364.00 |
| 09/23/2026 09:31 | 22 | 364.00 |
| 09/23/2026 09:31 | 5 | 364.00 |
| 09/23/2026 09:31 | 6 | 364.00 |
| 09/23/2026 09:31 | 14 | 364.00 |
| 09/23/2026 09:31 | 4 | 364.00 |
| 09/23/2026 09:31 | 12 | 364.00 |
| 09/23/2026 09:31 | 15 | 364.00 |
| 09/23/2026 09:31 | 14 | 364.00 |
| 09/23/2026 09:30 | 20 | 364.00 |
| 09/23/2026 09:30 | 12 | 364.00 |
| 09/23/2026 09:30 | 27 | 364.00 |
| 09/23/2026 09:30 | 5 | 364.10 |
| 09/23/2026 09:30 | 13 | 364.10 |
| 09/23/2026 09:30 | 22 | 364.10 |
| 09/23/2026 09:30 | 4 | 364.20 |
| 09/23/2026 09:30 | 66 | 364.20 |
| 09/23/2026 09:30 | 19 | 364.20 |
| 09/23/2026 09:30 | 50 | 364.20 |
| 09/23/2026 09:30 | 66 | 364.20 |
| 09/23/2026 09:30 | 37 | 364.20 |
| 09/23/2026 09:29 | 5 | 364.20 |
| 09/23/2026 09:29 | 20 | 364.20 |
| 09/23/2026 09:29 | 27 | 364.20 |
| 09/23/2026 09:29 | 28 | 364.20 |
| 09/23/2026 09:29 | 25 | 364.20 |
| 09/23/2026 09:29 | 13 | 364.20 |
| 09/23/2026 09:29 | 10 | 364.20 |
| 09/23/2026 09:28 | 4 | 364.20 |
| 09/23/2026 09:28 | 34 | 364.20 |
| 09/23/2026 09:28 | 22 | 364.20 |
| 09/23/2026 09:28 | 4 | 364.20 |
| 09/23/2026 09:28 | 41 | 364.10 |
| 09/23/2026 09:27 | 15 | 364.20 |
| 09/23/2026 09:27 | 22 | 364.20 |
| 09/23/2026 09:27 | 41 | 364.20 |
| 09/23/2026 09:27 | 27 | 364.20 |
| 09/23/2026 09:27 | 52 | 364.20 |
| 09/23/2026 09:27 | 32 | 364.20 |
| 09/23/2026 09:27 | 30 | 364.20 |
| 09/23/2026 09:27 | 25 | 364.20 |
| 09/23/2026 09:27 | 6 | 364.30 |
| 09/23/2026 09:27 | 27 | 364.30 |
| 09/23/2026 09:27 | 10 | 364.20 |
| 09/23/2026 09:27 | 27 | 364.20 |
| 09/23/2026 09:27 | 13 | 364.40 |
| 09/23/2026 09:27 | 12 | 364.30 |
| 09/23/2026 09:27 | 1 | 364.30 |
| 09/23/2026 09:27 | 5 | 364.30 |
| 09/23/2026 09:27 | 27 | 364.30 |
| 09/23/2026 09:27 | 28 | 364.30 |
| 09/23/2026 09:27 | 13 | 364.30 |
| 09/23/2026 09:27 | 39 | 364.30 |
| 09/23/2026 09:26 | 9 | 364.30 |
| 09/23/2026 09:26 | 16 | 364.30 |
| 09/23/2026 09:26 | 22 | 364.30 |
| 09/23/2026 09:26 | 5 | 364.30 |
| 09/23/2026 09:26 | 10 | 364.40 |
| 09/23/2026 09:26 | 5 | 364.30 |
| 09/23/2026 09:26 | 9 | 364.30 |
| 09/23/2026 09:26 | 66 | 364.30 |
| 09/23/2026 09:26 | 38 | 364.30 |
| 09/23/2026 09:26 | 50 | 364.30 |
| 09/23/2026 09:26 | 47 | 364.30 |
| 09/23/2026 09:26 | 30 | 364.30 |
| 09/23/2026 09:26 | 27 | 364.30 |
| 09/23/2026 09:26 | 33 | 364.30 |
| 09/23/2026 09:26 | 12 | 364.40 |
| 09/23/2026 09:26 | 27 | 364.40 |
| 09/23/2026 09:26 | 55 | 364.30 |
| 09/23/2026 09:26 | 75 | 364.30 |
| 09/23/2026 09:26 | 14 | 364.20 |
| 09/23/2026 09:26 | 25 | 364.20 |
| 09/23/2026 09:26 | 5 | 364.20 |
| 09/23/2026 09:25 | 10 | 364.40 |
| 09/23/2026 09:25 | 44 | 364.40 |
| 09/23/2026 09:25 | 14 | 364.40 |
| 09/23/2026 09:25 | 80 | 364.40 |
| 09/23/2026 09:25 | 33 | 364.40 |
| 09/23/2026 09:25 | 21 | 364.40 |
| 09/23/2026 09:25 | 6 | 364.40 |
| 09/23/2026 09:25 | 35 | 364.40 |
| 09/23/2026 09:25 | 31 | 364.40 |
| 09/23/2026 09:25 | 7 | 364.40 |
| 09/23/2026 09:24 | 63 | 364.30 |
| 09/23/2026 09:24 | 10 | 364.30 |
| 09/23/2026 09:24 | 30 | 364.30 |
| 09/23/2026 09:24 | 4 | 364.40 |
| 09/23/2026 09:24 | 246 | 364.50 |
| 09/23/2026 09:24 | 34 | 364.50 |
| 09/23/2026 09:24 | 42 | 364.50 |
| 09/23/2026 09:24 | 14 | 364.50 |
| 09/23/2026 09:24 | 1 | 364.50 |
| 09/23/2026 09:24 | 13 | 364.60 |
| 09/23/2026 09:23 | 5 | 364.80 |
| 09/23/2026 09:23 | 19 | 365.00 |
| 09/23/2026 09:23 | 27 | 365.00 |
| 09/23/2026 09:23 | 30 | 365.00 |
| 09/23/2026 09:23 | 30 | 365.00 |
| 09/23/2026 09:23 | 48 | 365.00 |
| 09/23/2026 09:23 | 14 | 365.00 |
| 09/23/2026 09:23 | 38 | 365.00 |
| 09/23/2026 09:22 | 5 | 365.10 |
| 09/23/2026 09:22 | 27 | 365.10 |
| 09/23/2026 09:22 | 59 | 365.10 |
| 09/23/2026 09:22 | 2 | 365.20 |
| 09/23/2026 09:22 | 32 | 365.20 |
| 09/23/2026 09:22 | 30 | 365.20 |
| 09/23/2026 09:22 | 154 | 365.20 |
| 09/23/2026 09:22 | 5 | 365.20 |
| 09/23/2026 09:22 | 35 | 365.30 |
| 09/23/2026 09:22 | 64 | 365.30 |
| 09/23/2026 09:22 | 35 | 365.20 |
| 09/23/2026 09:22 | 18 | 365.30 |
| 09/23/2026 09:22 | 26 | 365.30 |
| 09/23/2026 09:22 | 40 | 365.30 |
| 09/23/2026 09:22 | 37 | 365.30 |
| 09/23/2026 09:22 | 1 | 365.30 |
| 09/23/2026 09:22 | 66 | 365.30 |
| 09/23/2026 09:22 | 25 | 365.30 |
| 09/23/2026 09:22 | 3 | 365.30 |
| 09/23/2026 09:22 | 39 | 365.30 |
| 09/23/2026 09:22 | 27 | 365.30 |
| 09/23/2026 09:22 | 35 | 365.30 |
| 09/23/2026 09:22 | 2 | 365.30 |
| 09/23/2026 09:22 | 16 | 365.30 |
| 09/23/2026 09:22 | 14 | 365.40 |
| 09/23/2026 09:21 | 17 | 365.60 |
| 09/23/2026 09:21 | 10 | 365.60 |
| 09/23/2026 09:21 | 5 | 365.60 |
| 09/23/2026 09:21 | 9 | 365.60 |
| 09/23/2026 09:21 | 27 | 365.60 |
| 09/23/2026 09:21 | 20 | 365.60 |
| 09/23/2026 09:21 | 27 | 365.60 |
| 09/23/2026 09:21 | 22 | 365.60 |
| 09/23/2026 09:21 | 5 | 365.60 |
| 09/23/2026 09:21 | 13 | 365.70 |
| 09/23/2026 09:21 | 29 | 365.70 |
| 09/23/2026 09:21 | 5 | 365.70 |
| 09/23/2026 09:21 | 30 | 365.60 |
| 09/23/2026 09:21 | 10 | 365.60 |
| 09/23/2026 09:20 | 15 | 365.80 |
| 09/23/2026 09:20 | 54 | 365.80 |
| 09/23/2026 09:20 | 52 | 365.90 |
| 09/23/2026 09:20 | 1 | 365.90 |
| 09/23/2026 09:20 | 15 | 365.90 |
| 09/23/2026 09:20 | 14 | 365.90 |
| 09/23/2026 09:20 | 15 | 366.00 |
| 09/23/2026 09:20 | 42 | 366.00 |
| 09/23/2026 09:20 | 66 | 366.00 |
| 09/23/2026 09:20 | 20 | 366.00 |
| 09/23/2026 09:20 | 48 | 366.00 |
| 09/23/2026 09:20 | 29 | 366.00 |
| 09/23/2026 09:20 | 42 | 365.90 |
| 09/23/2026 09:19 | 20 | 365.80 |
| 09/23/2026 09:19 | 40 | 366.00 |
| 09/23/2026 09:19 | 27 | 366.00 |
| 09/23/2026 09:19 | 30 | 366.00 |
| 09/23/2026 09:19 | 40 | 366.00 |
| 09/23/2026 09:19 | 73 | 366.00 |
| 09/23/2026 09:19 | 14 | 366.00 |
| 09/23/2026 09:19 | 59 | 366.00 |
| 09/23/2026 09:18 | 5 | 366.00 |
| 09/23/2026 09:18 | 18 | 366.00 |
| 09/23/2026 09:18 | 10 | 366.00 |
| 09/23/2026 09:18 | 13 | 365.80 |
| 09/23/2026 09:18 | 44 | 365.80 |
| 09/23/2026 09:18 | 36 | 365.70 |
| 09/23/2026 09:18 | 13 | 365.80 |
| 09/23/2026 09:17 | 10 | 365.80 |
| 09/23/2026 09:17 | 3 | 365.80 |
| 09/23/2026 09:17 | 41 | 365.80 |
| 09/23/2026 09:17 | 32 | 365.80 |
| 09/23/2026 09:17 | 2 | 365.80 |
| 09/23/2026 09:17 | 34 | 365.80 |
| 09/23/2026 09:17 | 18 | 365.80 |
| 09/23/2026 09:17 | 9 | 365.80 |
| 09/23/2026 09:17 | 3 | 365.90 |
| 09/23/2026 09:17 | 57 | 365.90 |
| 09/23/2026 09:17 | 24 | 365.90 |
| 09/23/2026 09:17 | 4 | 365.90 |
| 09/23/2026 09:17 | 5 | 365.90 |
| 09/23/2026 09:16 | 51 | 366.00 |
| 09/23/2026 09:16 | 41 | 366.00 |
| 09/23/2026 09:16 | 21 | 366.00 |
| 09/23/2026 09:16 | 12 | 366.00 |
| 09/23/2026 09:16 | 15 | 366.00 |
| 09/23/2026 09:16 | 19 | 366.00 |
| 09/23/2026 09:16 | 8 | 366.00 |
| 09/23/2026 09:16 | 30 | 365.90 |
| 09/23/2026 09:16 | 17 | 365.90 |
| 09/23/2026 09:16 | 6 | 365.90 |
| 09/23/2026 09:16 | 66 | 365.90 |
| 09/23/2026 09:16 | 27 | 365.90 |
| 09/23/2026 09:16 | 12 | 365.90 |
| 09/23/2026 09:16 | 27 | 365.90 |
| 09/23/2026 09:16 | 27 | 365.90 |
| 09/23/2026 09:16 | 134 | 365.90 |
| 09/23/2026 09:16 | 134 | 365.90 |
| 09/23/2026 09:16 | 66 | 365.90 |
| 09/23/2026 09:16 | 81 | 365.90 |
| 09/23/2026 09:16 | 6 | 365.90 |
| 09/23/2026 09:16 | 81 | 365.90 |
| 09/23/2026 09:16 | 98 | 365.90 |
| 09/23/2026 09:16 | 15 | 365.90 |
| 09/23/2026 09:16 | 27 | 365.90 |
| 09/23/2026 09:16 | 21 | 365.90 |
| 09/23/2026 09:16 | 19 | 365.90 |
| 09/23/2026 09:16 | 14 | 365.90 |
| 09/23/2026 09:16 | 124 | 365.90 |
| 09/23/2026 09:16 | 29 | 365.90 |
| 09/23/2026 09:15 | 32 | 365.90 |
| 09/23/2026 09:15 | 11 | 365.80 |
| 09/23/2026 09:15 | 7 | 365.80 |
| 09/23/2026 09:15 | 22 | 365.80 |
| 09/23/2026 09:15 | 22 | 365.70 |
| 09/23/2026 09:15 | 49 | 365.70 |
| 09/23/2026 09:15 | 40 | 365.70 |
| 09/23/2026 09:15 | 40 | 365.70 |
| 09/23/2026 09:15 | 45 | 365.70 |
| 09/23/2026 09:15 | 27 | 365.70 |
| 09/23/2026 09:15 | 42 | 365.70 |
| 09/23/2026 09:15 | 66 | 365.80 |
| 09/23/2026 09:15 | 55 | 365.80 |
| 09/23/2026 09:15 | 36 | 365.80 |
| 09/23/2026 09:15 | 27 | 365.80 |
| 09/23/2026 09:15 | 21 | 365.80 |
| 09/23/2026 09:15 | 121 | 365.80 |
| 09/23/2026 09:15 | 39 | 365.80 |
| 09/23/2026 09:15 | 8 | 365.80 |
| 09/23/2026 09:15 | 2 | 365.80 |
| 09/23/2026 09:15 | 2 | 365.80 |
| 09/23/2026 09:15 | 44 | 365.80 |
| 09/23/2026 09:14 | 15 | 365.90 |
| 09/23/2026 09:14 | 147 | 365.90 |
| 09/23/2026 09:14 | 53 | 365.90 |
| 09/23/2026 09:14 | 20 | 365.90 |
| 09/23/2026 09:14 | 75 | 365.90 |
| 09/23/2026 09:14 | 96 | 365.90 |
| 09/23/2026 09:14 | 29 | 365.90 |
| 09/23/2026 09:14 | 13 | 365.90 |
| 09/23/2026 09:14 | 200 | 365.90 |
| 09/23/2026 09:14 | 21 | 365.90 |
| 09/23/2026 09:14 | 41 | 365.90 |
| 09/23/2026 09:14 | 8 | 365.90 |
| 09/23/2026 09:14 | 8 | 365.90 |
| 09/23/2026 09:13 | 27 | 365.90 |
| 09/23/2026 09:13 | 41 | 365.80 |
| 09/23/2026 09:13 | 36 | 365.80 |
| 09/23/2026 09:13 | 41 | 365.80 |
| 09/23/2026 09:13 | 27 | 365.80 |
| 09/23/2026 09:13 | 42 | 365.80 |
| 09/23/2026 09:13 | 28 | 366.00 |
| 09/23/2026 09:13 | 10 | 366.10 |
| 09/23/2026 09:13 | 37 | 366.10 |
| 09/23/2026 09:13 | 1 | 366.10 |
| 09/23/2026 09:13 | 62 | 366.20 |
| 09/23/2026 09:13 | 14 | 366.20 |
| 09/23/2026 09:13 | 3 | 366.20 |
| 09/23/2026 09:13 | 78 | 366.20 |
| 09/23/2026 09:13 | 29 | 366.20 |
| 09/23/2026 09:13 | 48 | 366.20 |
| 09/23/2026 09:13 | 18 | 366.20 |
| 09/23/2026 09:12 | 56 | 366.30 |
| 09/23/2026 09:12 | 14 | 366.40 |
| 09/23/2026 09:12 | 33 | 366.40 |
| 09/23/2026 09:12 | 15 | 366.40 |
| 09/23/2026 09:12 | 13 | 366.30 |
| 09/23/2026 09:11 | 1 | 366.30 |
| 09/23/2026 09:11 | 30 | 366.30 |
| 09/23/2026 09:11 | 30 | 366.30 |
| 09/23/2026 09:11 | 36 | 366.30 |
| 09/23/2026 09:11 | 28 | 366.50 |
| 09/23/2026 09:11 | 53 | 366.50 |
| 09/23/2026 09:11 | 4 | 366.40 |
| 09/23/2026 09:11 | 14 | 366.40 |
| 09/23/2026 09:11 | 18 | 366.40 |
| 09/23/2026 09:11 | 18 | 366.40 |
| 09/23/2026 09:10 | 65 | 366.30 |
| 09/23/2026 09:10 | 20 | 366.30 |
| 09/23/2026 09:10 | 39 | 366.30 |
| 09/23/2026 09:10 | 18 | 366.40 |
| 09/23/2026 09:10 | 31 | 366.40 |
| 09/23/2026 09:10 | 44 | 366.40 |
| 09/23/2026 09:10 | 30 | 366.40 |
| 09/23/2026 09:10 | 27 | 366.40 |
| 09/23/2026 09:10 | 39 | 366.40 |
| 09/23/2026 09:10 | 9 | 366.50 |
| 09/23/2026 09:10 | 39 | 366.50 |
| 09/23/2026 09:10 | 19 | 366.50 |
| 09/23/2026 09:10 | 30 | 366.50 |
| 09/23/2026 09:10 | 49 | 366.50 |
| 09/23/2026 09:10 | 109 | 366.50 |
| 09/23/2026 09:10 | 39 | 366.50 |
| 09/23/2026 09:10 | 139 | 366.50 |
| 09/23/2026 09:10 | 86 | 366.50 |
| 09/23/2026 09:10 | 4 | 366.50 |
| 09/23/2026 09:10 | 8 | 366.60 |
| 09/23/2026 09:10 | 18 | 366.60 |
| 09/23/2026 09:10 | 4 | 366.60 |
| 09/23/2026 09:10 | 1 | 366.60 |
| 09/23/2026 09:10 | 39 | 366.80 |
| 09/23/2026 09:10 | 5 | 366.80 |
| 09/23/2026 09:10 | 16 | 366.80 |
| 09/23/2026 09:10 | 81 | 366.80 |
| 09/23/2026 09:10 | 52 | 366.80 |
| 09/23/2026 09:10 | 27 | 366.80 |
| 09/23/2026 09:10 | 20 | 366.80 |
| 09/23/2026 09:10 | 19 | 366.80 |
| 09/23/2026 09:10 | 3 | 366.80 |
| 09/23/2026 09:10 | 22 | 366.80 |
| 09/23/2026 09:10 | 2 | 366.80 |
| 09/23/2026 09:10 | 15 | 366.80 |
| 09/23/2026 09:10 | 133 | 366.70 |
| 09/23/2026 09:10 | 379 | 366.70 |
| 09/23/2026 09:10 | 246 | 366.70 |
| 09/23/2026 09:10 | 39 | 366.60 |
| 09/23/2026 09:10 | 78 | 366.70 |
| 09/23/2026 09:10 | 28 | 366.70 |
| 09/23/2026 09:10 | 12 | 366.70 |
| 09/23/2026 09:10 | 20 | 366.70 |
| 09/23/2026 09:10 | 27 | 366.60 |
| 09/23/2026 09:10 | 3 | 366.60 |
| 09/23/2026 09:10 | 63 | 366.60 |
| 09/23/2026 09:09 | 36 | 366.50 |
| 09/23/2026 09:09 | 1 | 366.60 |
| 09/23/2026 09:09 | 5 | 366.60 |
| 09/23/2026 09:09 | 2 | 366.50 |
| 09/23/2026 09:09 | 5 | 366.40 |
| 09/23/2026 09:09 | 21 | 366.40 |
| 09/23/2026 09:09 | 24 | 366.20 |
| 09/23/2026 09:08 | 13 | 366.30 |
| 09/23/2026 09:08 | 33 | 366.20 |
| 09/23/2026 09:08 | 38 | 366.20 |
| 09/23/2026 09:08 | 37 | 366.20 |
| 09/23/2026 09:08 | 21 | 366.20 |
| 09/23/2026 09:08 | 3 | 366.20 |
| 09/23/2026 09:08 | 19 | 366.30 |
| 09/23/2026 09:08 | 178 | 366.30 |
| 09/23/2026 09:08 | 38 | 366.40 |
| 09/23/2026 09:08 | 56 | 366.40 |
| 09/23/2026 09:08 | 5 | 366.40 |
| 09/23/2026 09:08 | 19 | 366.50 |
| 09/23/2026 09:08 | 19 | 366.50 |
| 09/23/2026 09:08 | 39 | 366.50 |
| 09/23/2026 09:08 | 139 | 366.50 |
| 09/23/2026 09:08 | 136 | 366.50 |
| 09/23/2026 09:08 | 14 | 366.60 |
| 09/23/2026 09:08 | 11 | 366.60 |
| 09/23/2026 09:08 | 27 | 366.60 |
| 09/23/2026 09:08 | 46 | 366.60 |
| 09/23/2026 09:07 | 18 | 366.60 |
| 09/23/2026 09:07 | 18 | 366.70 |
| 09/23/2026 09:07 | 2 | 366.70 |
| 09/23/2026 09:07 | 62 | 366.70 |
| 09/23/2026 09:07 | 21 | 366.60 |
| 09/23/2026 09:07 | 27 | 366.60 |
| 09/23/2026 09:07 | 5 | 366.60 |
| 09/23/2026 09:07 | 14 | 366.60 |
| 09/23/2026 09:07 | 13 | 366.60 |
| 09/23/2026 09:07 | 1 | 366.60 |
| 09/23/2026 09:07 | 69 | 366.70 |
| 09/23/2026 09:07 | 10 | 366.70 |
| 09/23/2026 09:07 | 5 | 366.70 |
| 09/23/2026 09:07 | 38 | 366.70 |
| 09/23/2026 09:07 | 7 | 366.70 |
| 09/23/2026 09:07 | 57 | 366.70 |
| 09/23/2026 09:07 | 135 | 366.70 |
| 09/23/2026 09:06 | 31 | 366.60 |
| 09/23/2026 09:06 | 30 | 366.60 |
| 09/23/2026 09:06 | 20 | 366.60 |
| 09/23/2026 09:06 | 77 | 366.60 |
| 09/23/2026 09:06 | 8 | 366.70 |
| 09/23/2026 09:06 | 3 | 366.70 |
| 09/23/2026 09:06 | 27 | 366.50 |
| 09/23/2026 09:06 | 36 | 366.50 |
| 09/23/2026 09:06 | 110 | 366.50 |
| 09/23/2026 09:06 | 48 | 366.50 |
| 09/23/2026 09:06 | 130 | 366.50 |
| 09/23/2026 09:06 | 27 | 366.50 |
| 09/23/2026 09:06 | 82 | 366.50 |
| 09/23/2026 09:06 | 121 | 366.50 |
| 09/23/2026 09:06 | 130 | 366.50 |
| 09/23/2026 09:06 | 108 | 366.50 |
| 09/23/2026 09:06 | 672 | 366.50 |
| 09/23/2026 09:06 | 27 | 366.50 |
| 09/23/2026 09:06 | 20 | 366.50 |
| 09/23/2026 09:06 | 135 | 366.50 |
| 09/23/2026 09:06 | 41 | 366.50 |
| 09/23/2026 09:06 | 97 | 366.50 |
| 09/23/2026 09:06 | 97 | 366.50 |
| 09/23/2026 09:06 | 8 | 366.50 |
| 09/23/2026 09:06 | 369 | 366.50 |
| 09/23/2026 09:06 | 30 | 366.50 |
| 09/23/2026 09:06 | 693 | 366.50 |
| 09/23/2026 09:06 | 4 | 366.60 |
| 09/23/2026 09:06 | 47 | 366.60 |
| 09/23/2026 09:06 | 27 | 366.60 |
| 09/23/2026 09:06 | 4 | 366.60 |
| 09/23/2026 09:06 | 3 | 366.60 |
| 09/23/2026 09:06 | 19 | 366.60 |
| 09/23/2026 09:06 | 5 | 366.50 |
| 09/23/2026 09:06 | 2 | 366.50 |
| 09/23/2026 09:06 | 4 | 366.50 |
| 09/23/2026 09:06 | 3 | 366.50 |
| 09/23/2026 09:06 | 44 | 366.50 |
| 09/23/2026 09:06 | 8 | 366.40 |
| 09/23/2026 09:06 | 12 | 366.40 |
| 09/23/2026 09:06 | 4 | 366.40 |
| 09/23/2026 09:06 | 1 | 366.40 |
| 09/23/2026 09:06 | 4 | 366.40 |
| 09/23/2026 09:06 | 13 | 366.40 |
| 09/23/2026 09:06 | 114 | 366.40 |
| 09/23/2026 09:06 | 3 | 366.50 |
| 09/23/2026 09:06 | 3 | 366.50 |
| 09/23/2026 09:06 | 17 | 366.40 |
| 09/23/2026 09:06 | 4 | 366.40 |
| 09/23/2026 09:06 | 200 | 366.40 |
| 09/23/2026 09:06 | 50 | 366.40 |
| 09/23/2026 09:06 | 50 | 366.40 |
| 09/23/2026 09:06 | 2 | 366.10 |
| 09/23/2026 09:06 | 4 | 366.10 |
| 09/23/2026 09:06 | 2 | 366.10 |
| 09/23/2026 09:06 | 3 | 366.10 |
| 09/23/2026 09:06 | 18 | 366.00 |
| 09/23/2026 09:06 | 13 | 365.90 |
| 09/23/2026 09:06 | 27 | 365.90 |
| 09/23/2026 09:06 | 4 | 365.90 |
| 09/23/2026 09:06 | 27 | 365.90 |
| 09/23/2026 09:06 | 32 | 365.90 |
| 09/23/2026 09:06 | 31 | 365.90 |
| 09/23/2026 09:06 | 27 | 365.90 |
| 09/23/2026 09:06 | 31 | 365.90 |
| 09/23/2026 09:06 | 31 | 365.90 |
| 09/23/2026 09:06 | 54 | 365.90 |
| 09/23/2026 09:06 | 3 | 365.90 |
| 09/23/2026 09:06 | 60 | 365.90 |
| 09/23/2026 09:06 | 30 | 365.90 |
| 09/23/2026 09:06 | 25 | 365.90 |
| 09/23/2026 09:06 | 62 | 365.90 |
| 09/23/2026 09:06 | 27 | 365.90 |
| 09/23/2026 09:06 | 22 | 365.90 |
| 09/23/2026 09:06 | 31 | 365.90 |
| 09/23/2026 09:06 | 56 | 365.90 |
| 09/23/2026 09:06 | 19 | 365.90 |
| 09/23/2026 09:06 | 53 | 365.90 |
| 09/23/2026 09:06 | 31 | 365.90 |
| 09/23/2026 09:05 | 38 | 365.90 |
| 09/23/2026 09:05 | 104 | 365.90 |
| 09/23/2026 09:05 | 12 | 365.90 |
| 09/23/2026 09:05 | 1 | 365.80 |
| 09/23/2026 09:05 | 11 | 365.70 |
| 09/23/2026 09:05 | 1 | 365.70 |
| 09/23/2026 09:05 | 1 | 365.70 |
| 09/23/2026 09:05 | 1 | 365.70 |
| 09/23/2026 09:05 | 6 | 365.70 |
| 09/23/2026 09:05 | 13 | 365.70 |
| 09/23/2026 09:05 | 3 | 365.70 |
| 09/23/2026 09:05 | 19 | 365.70 |
| 09/23/2026 09:05 | 14 | 365.80 |
| 09/23/2026 09:05 | 11 | 365.80 |
| 09/23/2026 09:05 | 36 | 365.80 |
| 09/23/2026 09:04 | 4 | 365.90 |
| 09/23/2026 09:04 | 39 | 365.80 |
| 09/23/2026 09:04 | 22 | 365.70 |
| 09/23/2026 09:04 | 16 | 365.70 |
| 09/23/2026 09:04 | 3 | 365.70 |
| 09/23/2026 09:04 | 8 | 365.70 |
| 09/23/2026 09:04 | 1 | 365.90 |
| 09/23/2026 09:04 | 19 | 365.90 |
| 09/23/2026 09:04 | 134 | 365.90 |
| 09/23/2026 09:04 | 163 | 365.90 |
| 09/23/2026 09:04 | 1 | 365.90 |
| 09/23/2026 09:04 | 20 | 366.00 |
| 09/23/2026 09:04 | 30 | 366.00 |
| 09/23/2026 09:04 | 27 | 366.00 |
| 09/23/2026 09:04 | 2 | 366.00 |
| 09/23/2026 09:03 | 20 | 366.00 |
| 09/23/2026 09:03 | 30 | 366.20 |
| 09/23/2026 09:03 | 27 | 366.20 |
| 09/23/2026 09:03 | 11 | 366.10 |
| 09/23/2026 09:03 | 27 | 366.10 |
| 09/23/2026 09:03 | 113 | 366.10 |
| 09/23/2026 09:03 | 88 | 366.10 |
| 09/23/2026 09:03 | 5 | 366.30 |
| 09/23/2026 09:03 | 5 | 366.30 |
| 09/23/2026 09:03 | 1459 | 366.30 |
| 09/23/2026 09:03 | 38 | 366.30 |
| 09/23/2026 09:03 | 38 | 366.30 |
| 09/23/2026 09:03 | 34 | 366.30 |
| 09/23/2026 09:03 | 55 | 366.20 |
| 09/23/2026 09:03 | 33 | 366.20 |
| 09/23/2026 09:03 | 41 | 366.20 |
| 09/23/2026 09:03 | 10 | 366.10 |
| 09/23/2026 09:03 | 6 | 366.10 |
| 09/23/2026 09:03 | 33 | 366.10 |
| 09/23/2026 09:03 | 24 | 366.10 |
| 09/23/2026 09:03 | 5 | 366.10 |
| 09/23/2026 09:03 | 7 | 366.10 |
| 09/23/2026 09:03 | 33 | 366.10 |
| 09/23/2026 09:03 | 135 | 366.00 |
| 09/23/2026 09:03 | 33 | 366.00 |
| 09/23/2026 09:03 | 11 | 366.00 |
| 09/23/2026 09:03 | 38 | 366.00 |
| 09/23/2026 09:03 | 3 | 366.00 |
| 09/23/2026 09:03 | 11 | 366.00 |
| 09/23/2026 09:03 | 79 | 366.00 |
| 09/23/2026 09:03 | 35 | 366.00 |
| 09/23/2026 09:03 | 4 | 366.00 |
| 09/23/2026 09:03 | 6 | 366.00 |
| 09/23/2026 09:03 | 50 | 366.00 |
| 09/23/2026 09:03 | 1 | 366.00 |
| 09/23/2026 09:03 | 10 | 366.00 |
| 09/23/2026 09:03 | 15 | 366.00 |
| 09/23/2026 09:03 | 41 | 365.90 |
| 09/23/2026 09:03 | 200 | 365.90 |
| 09/23/2026 09:03 | 16 | 365.80 |
| 09/23/2026 09:03 | 17 | 365.70 |
| 09/23/2026 09:03 | 3 | 365.50 |
| 09/23/2026 09:03 | 27 | 365.40 |
| 09/23/2026 09:03 | 2 | 365.40 |
| 09/23/2026 09:03 | 4 | 365.30 |
| 09/23/2026 09:03 | 20 | 365.30 |
| 09/23/2026 09:03 | 3 | 365.30 |
| 09/23/2026 09:03 | 32 | 365.30 |
| 09/23/2026 09:03 | 5 | 365.20 |
| 09/23/2026 09:03 | 16 | 365.20 |
| 09/23/2026 09:03 | 4 | 365.10 |
| 09/23/2026 09:03 | 19 | 365.10 |
| 09/23/2026 09:03 | 36 | 365.10 |
| 09/23/2026 09:03 | 26 | 365.10 |
| 09/23/2026 09:03 | 74 | 365.10 |
| 09/23/2026 09:03 | 12 | 365.10 |
| 09/23/2026 09:03 | 39 | 365.20 |
| 09/23/2026 09:03 | 20 | 365.20 |
| 09/23/2026 09:03 | 14 | 365.20 |
| 09/23/2026 09:03 | 13 | 365.20 |
| 09/23/2026 09:03 | 33 | 365.20 |
| 09/23/2026 09:03 | 25 | 365.20 |
| 09/23/2026 09:03 | 21 | 365.20 |
| 09/23/2026 09:02 | 6 | 365.20 |
| 09/23/2026 09:02 | 34 | 365.20 |
| 09/23/2026 09:02 | 20 | 365.30 |
| 09/23/2026 09:02 | 40 | 365.30 |
| 09/23/2026 09:02 | 36 | 365.40 |
| 09/23/2026 09:02 | 31 | 365.40 |
| 09/23/2026 09:02 | 27 | 365.40 |
| 09/23/2026 09:02 | 16 | 365.20 |
| 09/23/2026 09:02 | 86 | 365.30 |
| 09/23/2026 09:02 | 56 | 365.30 |
| 09/23/2026 09:02 | 23 | 365.30 |
| 09/23/2026 09:02 | 38 | 365.30 |
| 09/23/2026 09:02 | 33 | 365.30 |
| 09/23/2026 09:02 | 34 | 365.30 |
| 09/23/2026 09:02 | 27 | 365.40 |
| 09/23/2026 09:02 | 33 | 365.40 |
| 09/23/2026 09:02 | 20 | 365.60 |
| 09/23/2026 09:02 | 17 | 365.70 |
| 09/23/2026 09:02 | 18 | 365.70 |
| 09/23/2026 09:02 | 38 | 365.70 |
| 09/23/2026 09:02 | 21 | 365.70 |
| 09/23/2026 09:02 | 6 | 365.70 |
| 09/23/2026 09:02 | 25 | 365.40 |
| 09/23/2026 09:02 | 200 | 365.40 |
| 09/23/2026 09:02 | 40 | 365.20 |
| 09/23/2026 09:02 | 33 | 365.20 |
| 09/23/2026 09:02 | 27 | 365.20 |
| 09/23/2026 09:02 | 2 | 365.20 |
| 09/23/2026 09:02 | 33 | 365.00 |
| 09/23/2026 09:02 | 18 | 365.00 |
| 09/23/2026 09:02 | 33 | 365.00 |
| 09/23/2026 09:02 | 23 | 365.00 |
| 09/23/2026 09:02 | 33 | 365.00 |
| 09/23/2026 09:02 | 24 | 365.10 |
| 09/23/2026 09:02 | 4 | 365.10 |
| 09/23/2026 09:02 | 43 | 365.10 |
| 09/23/2026 09:02 | 100 | 365.00 |
| 09/23/2026 09:02 | 4 | 364.90 |
| 09/23/2026 09:02 | 13 | 364.90 |
| 09/23/2026 09:02 | 66 | 364.90 |
| 09/23/2026 09:02 | 134 | 364.90 |
| 09/23/2026 09:01 | 76 | 364.90 |
| 09/23/2026 09:01 | 4 | 365.00 |
| 09/23/2026 09:01 | 25 | 365.00 |
| 09/23/2026 09:01 | 55 | 365.00 |
| 09/23/2026 09:01 | 43 | 365.00 |
| 09/23/2026 09:01 | 1 | 365.00 |
| 09/23/2026 09:01 | 2 | 365.00 |
| 09/23/2026 09:01 | 110 | 365.00 |
| 09/23/2026 09:01 | 100 | 365.00 |
| 09/23/2026 09:01 | 4 | 365.00 |
| 09/23/2026 09:01 | 17 | 365.00 |
| 09/23/2026 09:01 | 17 | 365.00 |
| 09/23/2026 09:01 | 7 | 364.90 |
| 09/23/2026 09:01 | 3 | 364.80 |
| 09/23/2026 09:01 | 35 | 364.90 |
| 09/23/2026 09:01 | 16 | 364.90 |
| 09/23/2026 09:01 | 7 | 364.70 |
| 09/23/2026 09:01 | 14 | 364.60 |
| 09/23/2026 09:01 | 7 | 364.60 |
| 09/23/2026 09:01 | 27 | 364.50 |
| 09/23/2026 09:01 | 17 | 364.50 |
| 09/23/2026 09:01 | 33 | 364.50 |
| 09/23/2026 09:01 | 14 | 364.50 |
| 09/23/2026 09:01 | 3 | 364.50 |
| 09/23/2026 09:01 | 4 | 364.50 |
| 09/23/2026 09:01 | 2 | 364.50 |
| 09/23/2026 09:01 | 41 | 364.50 |
| 09/23/2026 09:01 | 19 | 364.50 |
| 09/23/2026 09:01 | 8 | 364.40 |
| 09/23/2026 09:01 | 39 | 364.40 |
| 09/23/2026 09:01 | 100 | 364.40 |
| 09/23/2026 09:01 | 19 | 364.40 |
| 09/23/2026 09:01 | 38 | 364.30 |
| 09/23/2026 09:01 | 3 | 364.30 |
| 09/23/2026 09:01 | 35 | 364.30 |
| 09/23/2026 09:01 | 27 | 364.30 |
| 09/23/2026 09:01 | 9 | 364.20 |
| 09/23/2026 09:01 | 27 | 364.20 |
| 09/23/2026 09:01 | 35 | 364.20 |
| 09/23/2026 09:01 | 12 | 364.10 |
| 09/23/2026 09:01 | 44 | 364.10 |
| 09/23/2026 09:01 | 23 | 364.10 |
| 09/23/2026 09:01 | 9 | 364.00 |
| 09/23/2026 09:01 | 20 | 364.00 |
| 09/23/2026 09:01 | 13 | 364.00 |
| 09/23/2026 09:01 | 14 | 364.00 |
| 09/23/2026 09:01 | 30 | 364.00 |
| 09/23/2026 09:01 | 3 | 364.10 |
| 09/23/2026 09:01 | 4 | 364.30 |
| 09/23/2026 09:01 | 21 | 364.40 |
| 09/23/2026 09:01 | 6 | 364.40 |
| 09/23/2026 09:01 | 8 | 364.40 |
| 09/23/2026 09:01 | 11 | 364.60 |
| 09/23/2026 09:01 | 90 | 364.60 |
| 09/23/2026 09:01 | 538 | 364.60 |
| 09/23/2026 09:01 | 5 | 364.50 |
| 09/23/2026 09:01 | 20 | 364.60 |
| 09/23/2026 09:01 | 53 | 364.60 |
| 09/23/2026 09:01 | 2 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 7 | 364.60 |
| 09/23/2026 09:01 | 200 | 364.60 |
| 09/23/2026 09:01 | 5 | 364.60 |
| 09/23/2026 09:01 | 84 | 364.60 |
| 09/23/2026 09:01 | 92 | 364.60 |
| 09/23/2026 09:01 | 8 | 364.60 |
| 09/23/2026 09:01 | 145 | 364.60 |
| 09/23/2026 09:01 | 16 | 364.60 |
| 09/23/2026 09:01 | 450 | 364.60 |
| 09/23/2026 09:01 | 10 | 364.60 |
| 09/23/2026 09:01 | 20 | 364.60 |
| 09/23/2026 09:01 | 27 | 364.60 |
| 09/23/2026 09:01 | 244 | 364.60 |
| 09/23/2026 09:01 | 15 | 364.60 |
| 09/23/2026 09:01 | 77 | 364.60 |
| 09/23/2026 09:01 | 51 | 364.60 |
| 09/23/2026 09:01 | 59 | 364.60 |
| 09/23/2026 09:01 | 182 | 364.60 |
| 09/23/2026 09:01 | 1183 | 364.60 |
| 09/23/2026 09:01 | 13 | 364.60 |
| 09/23/2026 09:01 | 225 | 364.60 |
| 09/23/2026 09:01 | 242 | 364.60 |
| 09/23/2026 09:01 | 47 | 364.60 |
| 09/23/2026 09:01 | 296 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 98 | 364.60 |
| 09/23/2026 09:01 | 169 | 364.60 |
| 09/23/2026 09:01 | 58 | 364.60 |
| 09/23/2026 09:01 | 51 | 364.60 |
| 09/23/2026 09:01 | 175 | 364.60 |
| 09/23/2026 09:01 | 113 | 364.60 |
| 09/23/2026 09:01 | 10 | 364.60 |
| 09/23/2026 09:01 | 10 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 179 | 364.60 |
| 09/23/2026 09:01 | 6 | 364.60 |
| 09/23/2026 09:01 | 70 | 364.60 |
| 09/23/2026 09:01 | 196 | 364.60 |
| 09/23/2026 09:01 | 53 | 364.60 |
| 09/23/2026 09:01 | 48 | 364.60 |
| 09/23/2026 09:01 | 38 | 364.60 |
| 09/23/2026 09:01 | 493 | 364.60 |
| 09/23/2026 09:01 | 178 | 364.60 |
| 09/23/2026 09:01 | 95 | 364.60 |
| 09/23/2026 09:01 | 35 | 364.60 |
| 09/23/2026 09:01 | 15 | 364.60 |
| 09/23/2026 09:01 | 8 | 364.60 |
| 09/23/2026 09:01 | 20 | 364.60 |
| 09/23/2026 09:01 | 11 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 88 | 364.60 |
| 09/23/2026 09:01 | 299 | 364.60 |
| 09/23/2026 09:01 | 6 | 364.60 |
| 09/23/2026 09:01 | 31 | 364.60 |
| 09/23/2026 09:01 | 293 | 364.60 |
| 09/23/2026 09:01 | 9 | 364.60 |
| 09/23/2026 09:01 | 34 | 364.60 |
| 09/23/2026 09:01 | 9 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 37 | 364.60 |
| 09/23/2026 09:01 | 11 | 364.60 |
| 09/23/2026 09:01 | 73 | 364.60 |
| 09/23/2026 09:01 | 400 | 364.60 |
| 09/23/2026 09:01 | 595 | 364.60 |
| 09/23/2026 09:01 | 7 | 364.60 |
| 09/23/2026 09:01 | 5 | 364.60 |
| 09/23/2026 09:01 | 278 | 364.60 |
| 09/23/2026 09:01 | 2 | 364.60 |
| 09/23/2026 09:01 | 7 | 364.60 |
| 09/23/2026 09:01 | 98 | 364.60 |
| 09/23/2026 09:01 | 123 | 364.60 |
| 09/23/2026 09:01 | 17 | 364.60 |
| 09/23/2026 09:01 | 343 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 40 | 364.60 |
| 09/23/2026 09:01 | 27 | 364.60 |
| 09/23/2026 09:01 | 24 | 364.60 |
| 09/23/2026 09:01 | 11 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 24 | 364.60 |
| 09/23/2026 09:01 | 286 | 364.60 |
| 09/23/2026 09:01 | 70 | 364.60 |
| 09/23/2026 09:01 | 16 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 227 | 364.60 |
| 09/23/2026 09:01 | 15 | 364.60 |
| 09/23/2026 09:01 | 39 | 364.60 |
| 09/23/2026 09:01 | 31 | 364.60 |
| 09/23/2026 09:01 | 15 | 364.60 |
| 09/23/2026 09:01 | 2 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 396 | 364.60 |
| 09/23/2026 09:01 | 4 | 364.60 |
| 09/23/2026 09:01 | 445 | 364.60 |
| 09/23/2026 09:01 | 39 | 364.60 |
| 09/23/2026 09:01 | 88 | 364.60 |
| 09/23/2026 09:01 | 383 | 364.60 |
| 09/23/2026 09:01 | 45 | 364.60 |
| 09/23/2026 09:01 | 17 | 364.60 |
| 09/23/2026 09:01 | 16 | 364.60 |
| 09/23/2026 09:01 | 13 | 364.60 |
| 09/23/2026 09:01 | 2 | 364.60 |
| 09/23/2026 09:01 | 25 | 364.60 |
| 09/23/2026 09:01 | 74 | 364.60 |
| 09/23/2026 09:01 | 8 | 364.60 |
| 09/23/2026 09:01 | 58 | 364.60 |
| 09/23/2026 09:01 | 60 | 364.60 |
| 09/23/2026 09:01 | 60 | 364.60 |
| 09/23/2026 09:01 | 10 | 364.60 |
| 09/23/2026 09:01 | 100 | 364.60 |
| 09/23/2026 09:01 | 15 | 364.60 |
| 09/23/2026 09:01 | 16 | 364.60 |
| 09/23/2026 09:01 | 284 | 364.60 |
| 09/23/2026 09:01 | 2 | 364.60 |
| 09/23/2026 09:01 | 8 | 364.60 |
| 09/23/2026 09:01 | 90 | 364.60 |
| 09/23/2026 09:01 | 39 | 364.60 |
| 09/23/2026 09:01 | 95 | 364.60 |
| 09/23/2026 09:01 | 141 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 55 | 364.60 |
| 09/23/2026 09:01 | 6 | 364.60 |
| 09/23/2026 09:01 | 32 | 364.60 |
| 09/23/2026 09:01 | 155 | 364.60 |
| 09/23/2026 09:01 | 29 | 364.60 |
| 09/23/2026 09:01 | 34 | 364.60 |
| 09/23/2026 09:01 | 44 | 364.60 |
| 09/23/2026 09:01 | 20 | 364.60 |
| 09/23/2026 09:01 | 5 | 364.60 |
| 09/23/2026 09:01 | 69 | 364.60 |
| 09/23/2026 09:01 | 250 | 364.60 |
| 09/23/2026 09:01 | 5 | 364.60 |
| 09/23/2026 09:01 | 17 | 364.60 |
| 09/23/2026 09:01 | 72 | 364.60 |
| 09/23/2026 09:01 | 20 | 364.60 |
| 09/23/2026 09:01 | 49 | 364.60 |
| 09/23/2026 09:01 | 225 | 364.60 |
| 09/23/2026 09:01 | 70 | 364.60 |
| 09/23/2026 09:01 | 260 | 364.60 |
| 09/23/2026 09:01 | 7 | 364.60 |
| 09/23/2026 09:01 | 41 | 364.60 |
| 09/23/2026 09:01 | 138 | 364.60 |
| 09/23/2026 09:01 | 12 | 364.60 |
| 09/23/2026 09:01 | 30 | 364.60 |
| 09/23/2026 09:01 | 14 | 364.60 |
| 09/23/2026 09:01 | 337 | 364.60 |
| 09/23/2026 09:01 | 37 | 364.60 |
| 09/23/2026 09:01 | 12 | 364.60 |
| 09/23/2026 09:01 | 9 | 364.60 |
| 09/23/2026 09:01 | 10 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 408 | 364.60 |
| 09/23/2026 09:01 | 14 | 364.60 |
| 09/23/2026 09:01 | 12 | 364.60 |
| 09/23/2026 09:01 | 24 | 364.60 |
| 09/23/2026 09:01 | 6 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 3 | 364.60 |
| 09/23/2026 09:01 | 26 | 364.60 |
| 09/23/2026 09:01 | 4 | 364.60 |
| 09/23/2026 09:01 | 155 | 364.60 |
| 09/23/2026 09:01 | 6 | 364.60 |
| 09/23/2026 09:01 | 1 | 364.60 |
| 09/23/2026 09:01 | 4 | 364.60 |
| 09/23/2026 09:01 | 4 | 364.60 |
| 09/23/2026 09:01 | 8 | 364.60 |
| 09/23/2026 09:01 | 6 | 364.60 |
| 09/23/2026 09:01 | 2 | 364.60 |
| 09/23/2026 09:01 | 4 | 364.60 |
| 09/23/2026 09:01 | 19 | 364.60 |
| 09/23/2026 09:01 | 8 | 364.60 |
| 09/23/2026 09:01 | 3 | 364.60 |
| 09/23/2026 09:01 | 7 | 364.60 |
| 09/23/2026 09:01 | 6 | 364.60 |
| 09/23/2026 09:01 | 3 | 364.60 |
| 09/23/2026 09:01 | 8 | 364.60 |
| 09/23/2026 09:01 | 85 | 364.60 |
| 09/23/2026 09:01 | 26 | 364.60 |
| 09/23/2026 09:01 | 77 | 364.60 |
| 09/23/2026 09:01 | 12 | 364.60 |
| 09/23/2026 09:01 | 5 | 364.60 |
| 09/23/2026 09:01 | 4 | 364.60 |
| 09/23/2026 09:01 | 4 | 364.60 |
| 09/23/2026 09:01 | 46 | 364.60 |
| 09/23/2026 09:01 | 2 | 364.60 |