Large gap with delayed quotes
|
Last quote
06/19/2026
-
15:45:00
|
Bid
06/19/2026 -
15:45:06
|
Bid Volume |
Ask
06/19/2026 -
15:45:23
|
Ask Volume |
|---|---|---|---|---|
|
319.20
+0.20
(
+0.06% )
|
319.00
|
479 |
319.20
|
332 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 13:55 | 86000 | 319.00 |
| 06/19/2026 15:55 | 30 | 319.00 |
| 06/19/2026 15:55 | 14 | 319.00 |
| 06/19/2026 15:55 | 32 | 319.00 |
| 06/19/2026 15:54 | 4 | 319.00 |
| 06/19/2026 15:54 | 10 | 319.10 |
| 06/19/2026 15:54 | 83 | 319.10 |
| 06/19/2026 15:54 | 33 | 319.10 |
| 06/19/2026 15:53 | 76 | 319.10 |
| 06/19/2026 15:53 | 75 | 319.10 |
| 06/19/2026 15:53 | 7 | 319.10 |
| 06/19/2026 15:53 | 43 | 319.10 |
| 06/19/2026 15:53 | 21 | 319.10 |
| 06/19/2026 15:53 | 36 | 319.10 |
| 06/19/2026 15:52 | 15 | 319.00 |
| 06/19/2026 15:52 | 30 | 319.00 |
| 06/19/2026 15:52 | 7 | 319.00 |
| 06/19/2026 15:52 | 97 | 319.00 |
| 06/19/2026 15:52 | 33 | 319.00 |
| 06/19/2026 15:52 | 11 | 319.00 |
| 06/19/2026 15:51 | 64 | 319.00 |
| 06/19/2026 15:51 | 23 | 319.00 |
| 06/19/2026 15:51 | 5 | 319.00 |
| 06/19/2026 15:51 | 38 | 319.00 |
| 06/19/2026 15:51 | 35 | 319.00 |
| 06/19/2026 15:51 | 5 | 319.00 |
| 06/19/2026 15:51 | 38 | 319.00 |
| 06/19/2026 15:51 | 28 | 319.00 |
| 06/19/2026 15:51 | 36 | 319.00 |
| 06/19/2026 15:51 | 15 | 319.00 |
| 06/19/2026 15:51 | 59 | 319.00 |
| 06/19/2026 15:50 | 67 | 319.00 |
| 06/19/2026 15:50 | 5 | 319.00 |
| 06/19/2026 15:50 | 36 | 319.00 |
| 06/19/2026 15:50 | 8 | 319.00 |
| 06/19/2026 15:48 | 62 | 319.10 |
| 06/19/2026 15:48 | 35 | 319.10 |
| 06/19/2026 15:48 | 93 | 319.10 |
| 06/19/2026 15:48 | 21 | 319.10 |
| 06/19/2026 15:48 | 1 | 319.10 |
| 06/19/2026 15:48 | 64 | 319.10 |
| 06/19/2026 15:48 | 5 | 319.10 |
| 06/19/2026 15:48 | 39 | 319.10 |
| 06/19/2026 15:48 | 93 | 319.10 |
| 06/19/2026 15:48 | 22 | 319.00 |
| 06/19/2026 15:48 | 15 | 319.00 |
| 06/19/2026 15:48 | 26 | 319.00 |
| 06/19/2026 15:48 | 40 | 319.00 |
| 06/19/2026 15:48 | 26 | 319.00 |
| 06/19/2026 15:48 | 93 | 319.00 |
| 06/19/2026 15:48 | 38 | 319.00 |
| 06/19/2026 15:48 | 3 | 319.00 |
| 06/19/2026 15:48 | 28 | 319.00 |
| 06/19/2026 15:48 | 6 | 319.00 |
| 06/19/2026 15:48 | 8 | 319.00 |
| 06/19/2026 15:48 | 48 | 319.00 |
| 06/19/2026 15:47 | 90 | 319.10 |
| 06/19/2026 15:47 | 10 | 319.10 |
| 06/19/2026 15:47 | 8 | 319.10 |
| 06/19/2026 15:47 | 40 | 319.10 |
| 06/19/2026 15:46 | 36 | 319.20 |
| 06/19/2026 15:46 | 5 | 319.20 |
| 06/19/2026 15:45 | 40 | 319.10 |
| 06/19/2026 15:45 | 93 | 319.10 |
| 06/19/2026 15:45 | 30 | 319.20 |
| 06/19/2026 15:45 | 93 | 319.20 |
| 06/19/2026 15:44 | 25 | 319.20 |
| 06/19/2026 15:44 | 15 | 319.20 |
| 06/19/2026 15:44 | 65 | 319.20 |
| 06/19/2026 15:44 | 1 | 319.20 |
| 06/19/2026 15:44 | 14 | 319.10 |
| 06/19/2026 15:44 | 42 | 319.10 |
| 06/19/2026 15:44 | 6 | 319.10 |
| 06/19/2026 15:44 | 15 | 319.10 |
| 06/19/2026 15:44 | 11 | 319.10 |
| 06/19/2026 15:43 | 21 | 319.20 |
| 06/19/2026 15:43 | 5 | 319.20 |
| 06/19/2026 15:43 | 43 | 319.20 |
| 06/19/2026 15:43 | 93 | 319.20 |
| 06/19/2026 15:43 | 36 | 319.20 |
| 06/19/2026 15:43 | 40 | 319.20 |
| 06/19/2026 15:43 | 89 | 319.20 |
| 06/19/2026 15:43 | 34 | 319.20 |
| 06/19/2026 15:43 | 9 | 319.20 |
| 06/19/2026 15:43 | 3 | 319.20 |
| 06/19/2026 15:43 | 23 | 319.20 |
| 06/19/2026 15:42 | 3 | 319.30 |
| 06/19/2026 15:42 | 12 | 319.30 |
| 06/19/2026 15:42 | 20 | 319.30 |
| 06/19/2026 15:42 | 44 | 319.30 |
| 06/19/2026 15:42 | 93 | 319.30 |
| 06/19/2026 15:41 | 6 | 319.30 |
| 06/19/2026 15:41 | 21 | 319.30 |
| 06/19/2026 15:41 | 34 | 319.30 |
| 06/19/2026 15:41 | 9 | 319.30 |
| 06/19/2026 15:41 | 5 | 319.30 |
| 06/19/2026 15:41 | 42 | 319.30 |
| 06/19/2026 15:41 | 20 | 319.20 |
| 06/19/2026 15:41 | 5 | 319.20 |
| 06/19/2026 15:41 | 3 | 319.20 |
| 06/19/2026 15:41 | 5 | 319.30 |
| 06/19/2026 15:41 | 83 | 319.30 |
| 06/19/2026 15:41 | 23 | 319.30 |
| 06/19/2026 15:40 | 11 | 319.40 |
| 06/19/2026 15:40 | 42 | 319.40 |
| 06/19/2026 15:40 | 1 | 319.40 |
| 06/19/2026 15:40 | 26 | 319.40 |
| 06/19/2026 15:40 | 5 | 319.40 |
| 06/19/2026 15:39 | 11 | 319.40 |
| 06/19/2026 15:39 | 5 | 319.40 |
| 06/19/2026 15:39 | 5 | 319.40 |
| 06/19/2026 15:39 | 22 | 319.40 |
| 06/19/2026 15:39 | 44 | 319.40 |
| 06/19/2026 15:38 | 8 | 319.50 |
| 06/19/2026 15:38 | 8 | 319.50 |
| 06/19/2026 15:38 | 90 | 319.50 |
| 06/19/2026 15:38 | 37 | 319.50 |
| 06/19/2026 15:38 | 42 | 319.50 |
| 06/19/2026 15:38 | 40 | 319.50 |
| 06/19/2026 15:37 | 40 | 319.60 |
| 06/19/2026 15:37 | 87 | 319.60 |
| 06/19/2026 15:37 | 9 | 319.60 |
| 06/19/2026 15:37 | 42 | 319.60 |
| 06/19/2026 15:36 | 37 | 319.50 |
| 06/19/2026 15:36 | 40 | 319.60 |
| 06/19/2026 15:36 | 93 | 319.60 |
| 06/19/2026 15:36 | 30 | 319.60 |
| 06/19/2026 15:36 | 28 | 319.70 |
| 06/19/2026 15:36 | 63 | 319.70 |
| 06/19/2026 15:36 | 44 | 319.70 |
| 06/19/2026 15:36 | 17 | 319.70 |
| 06/19/2026 15:35 | 60 | 319.60 |
| 06/19/2026 15:34 | 27 | 319.50 |
| 06/19/2026 15:34 | 44 | 319.50 |
| 06/19/2026 15:34 | 43 | 319.40 |
| 06/19/2026 15:34 | 43 | 319.40 |
| 06/19/2026 15:34 | 71 | 319.40 |
| 06/19/2026 15:34 | 70 | 319.40 |
| 06/19/2026 15:34 | 32 | 319.30 |
| 06/19/2026 15:34 | 7 | 319.30 |
| 06/19/2026 15:34 | 42 | 319.30 |
| 06/19/2026 15:34 | 20 | 319.30 |
| 06/19/2026 15:34 | 93 | 319.30 |
| 06/19/2026 15:34 | 77 | 319.30 |
| 06/19/2026 15:34 | 2 | 319.30 |
| 06/19/2026 15:34 | 22 | 319.30 |
| 06/19/2026 15:34 | 1 | 319.30 |
| 06/19/2026 15:33 | 25 | 319.40 |
| 06/19/2026 15:32 | 13 | 319.40 |
| 06/19/2026 15:32 | 5 | 319.40 |
| 06/19/2026 15:32 | 21 | 319.40 |
| 06/19/2026 15:32 | 7 | 319.40 |
| 06/19/2026 15:32 | 11 | 319.40 |
| 06/19/2026 15:32 | 5 | 319.40 |
| 06/19/2026 15:32 | 7 | 319.40 |
| 06/19/2026 15:32 | 30 | 319.40 |
| 06/19/2026 15:32 | 22 | 319.50 |
| 06/19/2026 15:32 | 21 | 319.50 |
| 06/19/2026 15:32 | 27 | 319.50 |
| 06/19/2026 15:31 | 83 | 319.60 |
| 06/19/2026 15:31 | 54 | 319.60 |
| 06/19/2026 15:31 | 30 | 319.60 |
| 06/19/2026 15:31 | 2 | 319.60 |
| 06/19/2026 15:31 | 59 | 319.60 |
| 06/19/2026 15:31 | 37 | 319.60 |
| 06/19/2026 15:31 | 93 | 319.60 |
| 06/19/2026 15:31 | 5 | 319.60 |
| 06/19/2026 15:31 | 5 | 319.60 |
| 06/19/2026 15:30 | 14 | 319.70 |
| 06/19/2026 15:30 | 7 | 319.60 |
| 06/19/2026 15:30 | 42 | 319.60 |
| 06/19/2026 15:30 | 78 | 319.60 |
| 06/19/2026 15:30 | 21 | 319.60 |
| 06/19/2026 15:30 | 17 | 319.60 |
| 06/19/2026 15:30 | 10 | 319.60 |
| 06/19/2026 15:30 | 91 | 319.60 |
| 06/19/2026 15:30 | 38 | 319.60 |
| 06/19/2026 15:29 | 3 | 319.60 |
| 06/19/2026 15:29 | 77 | 319.70 |
| 06/19/2026 15:29 | 37 | 319.70 |
| 06/19/2026 15:29 | 85 | 319.70 |
| 06/19/2026 15:29 | 111 | 319.70 |
| 06/19/2026 15:29 | 38 | 319.70 |
| 06/19/2026 15:29 | 28 | 319.70 |
| 06/19/2026 15:29 | 24 | 319.70 |
| 06/19/2026 15:28 | 18 | 319.70 |
| 06/19/2026 15:27 | 10 | 319.70 |
| 06/19/2026 15:26 | 23 | 319.70 |
| 06/19/2026 15:26 | 27 | 319.70 |
| 06/19/2026 15:26 | 37 | 319.60 |
| 06/19/2026 15:26 | 40 | 319.60 |
| 06/19/2026 15:26 | 52 | 319.60 |
| 06/19/2026 15:26 | 93 | 319.60 |
| 06/19/2026 15:26 | 56 | 319.60 |
| 06/19/2026 15:26 | 5 | 319.50 |
| 06/19/2026 15:26 | 37 | 319.60 |
| 06/19/2026 15:26 | 42 | 319.60 |
| 06/19/2026 15:26 | 49 | 319.60 |
| 06/19/2026 15:26 | 42 | 319.60 |
| 06/19/2026 15:26 | 40 | 319.60 |
| 06/19/2026 15:26 | 5 | 319.60 |
| 06/19/2026 15:26 | 5 | 319.60 |
| 06/19/2026 15:26 | 5 | 319.60 |
| 06/19/2026 15:26 | 41 | 319.60 |
| 06/19/2026 15:26 | 63 | 319.60 |
| 06/19/2026 15:26 | 30 | 319.60 |
| 06/19/2026 15:25 | 30 | 319.60 |
| 06/19/2026 15:25 | 20 | 319.50 |
| 06/19/2026 15:25 | 30 | 319.60 |
| 06/19/2026 15:25 | 15 | 319.60 |
| 06/19/2026 15:25 | 38 | 319.60 |
| 06/19/2026 15:25 | 93 | 319.60 |
| 06/19/2026 15:24 | 2 | 319.50 |
| 06/19/2026 15:24 | 16 | 319.50 |
| 06/19/2026 15:24 | 21 | 319.50 |
| 06/19/2026 15:24 | 17 | 319.50 |
| 06/19/2026 15:24 | 29 | 319.50 |
| 06/19/2026 15:22 | 15 | 319.30 |
| 06/19/2026 15:22 | 22 | 319.30 |
| 06/19/2026 15:21 | 27 | 319.30 |
| 06/19/2026 15:21 | 20 | 319.40 |
| 06/19/2026 15:21 | 15 | 319.40 |
| 06/19/2026 15:21 | 33 | 319.50 |
| 06/19/2026 15:21 | 91 | 319.40 |
| 06/19/2026 15:20 | 25 | 319.30 |
| 06/19/2026 15:20 | 50 | 319.30 |
| 06/19/2026 15:20 | 5 | 319.30 |
| 06/19/2026 15:20 | 38 | 319.30 |
| 06/19/2026 15:20 | 40 | 319.30 |
| 06/19/2026 15:20 | 52 | 319.30 |
| 06/19/2026 15:19 | 4 | 319.30 |
| 06/19/2026 15:18 | 119 | 319.30 |
| 06/19/2026 15:18 | 25 | 319.30 |
| 06/19/2026 15:18 | 83 | 319.20 |
| 06/19/2026 15:18 | 38 | 319.20 |
| 06/19/2026 15:18 | 65 | 319.20 |
| 06/19/2026 15:18 | 28 | 319.20 |
| 06/19/2026 15:18 | 37 | 319.10 |
| 06/19/2026 15:18 | 37 | 319.10 |
| 06/19/2026 15:18 | 36 | 319.10 |
| 06/19/2026 15:17 | 30 | 319.10 |
| 06/19/2026 15:17 | 53 | 319.10 |
| 06/19/2026 15:17 | 38 | 319.10 |
| 06/19/2026 15:17 | 20 | 319.10 |
| 06/19/2026 15:17 | 38 | 319.10 |
| 06/19/2026 15:17 | 93 | 319.10 |
| 06/19/2026 15:17 | 37 | 319.10 |
| 06/19/2026 15:17 | 86 | 319.10 |
| 06/19/2026 15:17 | 29 | 319.10 |
| 06/19/2026 15:17 | 48 | 319.10 |
| 06/19/2026 15:17 | 30 | 319.10 |
| 06/19/2026 15:17 | 93 | 319.10 |
| 06/19/2026 15:16 | 8 | 319.30 |
| 06/19/2026 15:16 | 15 | 319.20 |
| 06/19/2026 15:16 | 22 | 319.20 |
| 06/19/2026 15:16 | 93 | 319.20 |
| 06/19/2026 15:16 | 23 | 319.10 |
| 06/19/2026 15:16 | 39 | 319.10 |
| 06/19/2026 15:16 | 39 | 319.10 |
| 06/19/2026 15:16 | 3 | 319.10 |
| 06/19/2026 15:16 | 1 | 319.10 |
| 06/19/2026 15:16 | 17 | 319.10 |
| 06/19/2026 15:16 | 33 | 319.10 |
| 06/19/2026 15:16 | 6 | 319.10 |
| 06/19/2026 15:15 | 28 | 319.10 |
| 06/19/2026 15:15 | 33 | 319.10 |
| 06/19/2026 15:15 | 40 | 319.20 |
| 06/19/2026 15:15 | 40 | 319.20 |
| 06/19/2026 15:15 | 88 | 319.20 |
| 06/19/2026 15:15 | 5 | 319.20 |
| 06/19/2026 15:15 | 2 | 319.20 |
| 06/19/2026 15:15 | 30 | 319.20 |
| 06/19/2026 15:14 | 2 | 319.20 |
| 06/19/2026 15:12 | 30 | 319.20 |
| 06/19/2026 15:12 | 25 | 319.20 |
| 06/19/2026 15:10 | 24 | 319.20 |
| 06/19/2026 15:10 | 10 | 319.20 |
| 06/19/2026 15:10 | 20 | 319.20 |
| 06/19/2026 15:09 | 142 | 319.30 |
| 06/19/2026 15:09 | 113 | 319.30 |
| 06/19/2026 15:09 | 59 | 319.30 |
| 06/19/2026 15:09 | 40 | 319.30 |
| 06/19/2026 15:09 | 40 | 319.30 |
| 06/19/2026 15:09 | 19 | 319.30 |
| 06/19/2026 15:08 | 53 | 319.20 |
| 06/19/2026 15:08 | 52 | 319.20 |
| 06/19/2026 15:07 | 32 | 319.00 |
| 06/19/2026 15:07 | 59 | 319.00 |
| 06/19/2026 15:07 | 52 | 319.00 |
| 06/19/2026 15:07 | 53 | 319.10 |
| 06/19/2026 15:07 | 49 | 319.10 |
| 06/19/2026 15:07 | 100 | 319.10 |
| 06/19/2026 15:07 | 37 | 319.10 |
| 06/19/2026 15:07 | 93 | 319.10 |
| 06/19/2026 15:07 | 56 | 319.10 |
| 06/19/2026 15:07 | 40 | 319.10 |
| 06/19/2026 15:07 | 51 | 319.10 |
| 06/19/2026 15:07 | 48 | 319.10 |
| 06/19/2026 15:07 | 37 | 319.20 |
| 06/19/2026 15:07 | 52 | 319.20 |
| 06/19/2026 15:07 | 12 | 319.20 |
| 06/19/2026 15:07 | 89 | 319.20 |
| 06/19/2026 15:07 | 43 | 319.20 |
| 06/19/2026 15:07 | 5 | 319.20 |
| 06/19/2026 15:07 | 25 | 319.20 |
| 06/19/2026 15:07 | 26 | 319.20 |
| 06/19/2026 15:07 | 41 | 319.20 |
| 06/19/2026 15:07 | 20 | 319.30 |
| 06/19/2026 15:06 | 39 | 319.30 |
| 06/19/2026 15:06 | 93 | 319.30 |
| 06/19/2026 15:06 | 5 | 319.30 |
| 06/19/2026 15:05 | 5 | 319.40 |
| 06/19/2026 15:05 | 13 | 319.40 |
| 06/19/2026 15:03 | 41 | 319.50 |
| 06/19/2026 15:03 | 15 | 319.50 |
| 06/19/2026 15:03 | 42 | 319.50 |
| 06/19/2026 15:02 | 125 | 319.50 |
| 06/19/2026 15:02 | 136 | 319.50 |
| 06/19/2026 15:01 | 4 | 319.40 |
| 06/19/2026 15:01 | 2 | 319.30 |
| 06/19/2026 15:01 | 93 | 319.30 |
| 06/19/2026 15:01 | 5 | 319.30 |
| 06/19/2026 15:01 | 92 | 319.40 |
| 06/19/2026 15:01 | 5 | 319.40 |
| 06/19/2026 15:01 | 36 | 319.40 |
| 06/19/2026 15:01 | 25 | 319.50 |
| 06/19/2026 15:01 | 1 | 319.50 |
| 06/19/2026 15:00 | 12 | 319.60 |
| 06/19/2026 15:00 | 42 | 319.60 |
| 06/19/2026 15:00 | 5 | 319.60 |
| 06/19/2026 15:00 | 53 | 319.60 |
| 06/19/2026 15:00 | 20 | 319.60 |
| 06/19/2026 15:00 | 15 | 319.70 |
| 06/19/2026 15:00 | 1 | 319.60 |
| 06/19/2026 14:59 | 25 | 319.70 |
| 06/19/2026 14:59 | 14 | 319.90 |
| 06/19/2026 14:59 | 3 | 319.80 |
| 06/19/2026 14:59 | 34 | 319.80 |
| 06/19/2026 14:59 | 38 | 319.80 |
| 06/19/2026 14:59 | 20 | 319.80 |
| 06/19/2026 14:59 | 2 | 319.70 |
| 06/19/2026 14:58 | 41 | 319.70 |
| 06/19/2026 14:58 | 35 | 319.70 |
| 06/19/2026 14:57 | 37 | 319.80 |
| 06/19/2026 14:57 | 13 | 319.80 |
| 06/19/2026 14:57 | 7 | 319.80 |
| 06/19/2026 14:57 | 43 | 319.80 |
| 06/19/2026 14:57 | 50 | 319.80 |
| 06/19/2026 14:57 | 47 | 319.80 |
| 06/19/2026 14:57 | 50 | 319.90 |
| 06/19/2026 14:57 | 46 | 319.80 |
| 06/19/2026 14:57 | 50 | 319.90 |
| 06/19/2026 14:57 | 7 | 319.80 |
| 06/19/2026 14:57 | 89 | 319.80 |
| 06/19/2026 14:57 | 5 | 319.80 |
| 06/19/2026 14:57 | 10 | 319.80 |
| 06/19/2026 14:56 | 1 | 319.90 |
| 06/19/2026 14:56 | 39 | 319.90 |
| 06/19/2026 14:56 | 26 | 319.90 |
| 06/19/2026 14:56 | 3 | 319.90 |
| 06/19/2026 14:56 | 30 | 319.90 |
| 06/19/2026 14:56 | 7 | 319.90 |
| 06/19/2026 14:56 | 23 | 319.90 |
| 06/19/2026 14:55 | 28 | 319.90 |
| 06/19/2026 14:54 | 28 | 319.80 |
| 06/19/2026 14:54 | 59 | 319.80 |
| 06/19/2026 14:54 | 37 | 319.80 |
| 06/19/2026 14:54 | 93 | 319.80 |
| 06/19/2026 14:54 | 37 | 319.80 |
| 06/19/2026 14:54 | 49 | 319.80 |
| 06/19/2026 14:54 | 3 | 319.80 |
| 06/19/2026 14:54 | 30 | 319.90 |
| 06/19/2026 14:54 | 47 | 319.90 |
| 06/19/2026 14:54 | 48 | 319.90 |
| 06/19/2026 14:53 | 53 | 319.80 |
| 06/19/2026 14:53 | 26 | 319.80 |
| 06/19/2026 14:53 | 5 | 319.80 |
| 06/19/2026 14:53 | 28 | 319.90 |
| 06/19/2026 14:53 | 56 | 319.90 |
| 06/19/2026 14:53 | 37 | 319.90 |
| 06/19/2026 14:53 | 38 | 319.90 |
| 06/19/2026 14:53 | 36 | 319.90 |
| 06/19/2026 14:53 | 50 | 319.90 |
| 06/19/2026 14:53 | 5 | 319.90 |
| 06/19/2026 14:53 | 17 | 320.00 |
| 06/19/2026 14:53 | 86 | 320.00 |
| 06/19/2026 14:53 | 3 | 320.00 |
| 06/19/2026 14:53 | 39 | 320.00 |
| 06/19/2026 14:53 | 37 | 320.00 |
| 06/19/2026 14:53 | 34 | 320.00 |
| 06/19/2026 14:53 | 50 | 320.00 |
| 06/19/2026 14:53 | 5 | 320.00 |
| 06/19/2026 14:53 | 5 | 320.00 |
| 06/19/2026 14:53 | 5 | 320.00 |
| 06/19/2026 14:53 | 5 | 320.00 |
| 06/19/2026 14:53 | 52 | 320.00 |
| 06/19/2026 14:53 | 48 | 320.00 |
| 06/19/2026 14:52 | 3 | 320.00 |
| 06/19/2026 14:52 | 3 | 319.90 |
| 06/19/2026 14:52 | 23 | 320.00 |
| 06/19/2026 14:52 | 40 | 320.00 |
| 06/19/2026 14:52 | 37 | 320.00 |
| 06/19/2026 14:52 | 16 | 319.90 |
| 06/19/2026 14:52 | 7 | 319.90 |
| 06/19/2026 14:52 | 30 | 319.90 |
| 06/19/2026 14:52 | 10 | 319.90 |
| 06/19/2026 14:52 | 110 | 319.90 |
| 06/19/2026 14:52 | 91 | 319.90 |
| 06/19/2026 14:52 | 37 | 319.90 |
| 06/19/2026 14:52 | 28 | 319.90 |
| 06/19/2026 14:51 | 12 | 320.00 |
| 06/19/2026 14:51 | 2 | 319.90 |
| 06/19/2026 14:51 | 4 | 320.00 |
| 06/19/2026 14:51 | 50 | 320.00 |
| 06/19/2026 14:51 | 52 | 320.00 |
| 06/19/2026 14:51 | 45 | 320.00 |
| 06/19/2026 14:51 | 36 | 320.00 |
| 06/19/2026 14:51 | 38 | 320.00 |
| 06/19/2026 14:51 | 30 | 320.00 |
| 06/19/2026 14:51 | 42 | 320.00 |
| 06/19/2026 14:51 | 39 | 320.00 |
| 06/19/2026 14:51 | 36 | 320.00 |
| 06/19/2026 14:51 | 93 | 320.00 |
| 06/19/2026 14:51 | 38 | 320.00 |
| 06/19/2026 14:51 | 49 | 320.00 |
| 06/19/2026 14:51 | 99 | 320.00 |
| 06/19/2026 14:51 | 75 | 320.00 |
| 06/19/2026 14:50 | 3 | 319.80 |
| 06/19/2026 14:50 | 20 | 319.70 |
| 06/19/2026 14:50 | 5 | 319.70 |
| 06/19/2026 14:50 | 5 | 319.70 |
| 06/19/2026 14:50 | 52 | 319.70 |
| 06/19/2026 14:50 | 60 | 319.70 |
| 06/19/2026 14:48 | 24 | 319.60 |
| 06/19/2026 14:47 | 3 | 319.40 |
| 06/19/2026 14:47 | 43 | 319.20 |
| 06/19/2026 14:47 | 37 | 319.30 |
| 06/19/2026 14:47 | 4 | 319.30 |
| 06/19/2026 14:47 | 18 | 319.30 |
| 06/19/2026 14:47 | 5 | 319.30 |
| 06/19/2026 14:47 | 5 | 319.30 |
| 06/19/2026 14:47 | 38 | 319.30 |
| 06/19/2026 14:46 | 27 | 319.40 |
| 06/19/2026 14:46 | 44 | 319.40 |
| 06/19/2026 14:46 | 20 | 319.40 |
| 06/19/2026 14:46 | 50 | 319.40 |
| 06/19/2026 14:46 | 20 | 319.40 |
| 06/19/2026 14:46 | 13 | 319.40 |
| 06/19/2026 14:46 | 10 | 319.40 |
| 06/19/2026 14:46 | 7 | 319.40 |
| 06/19/2026 14:46 | 81 | 319.40 |
| 06/19/2026 14:46 | 28 | 319.40 |
| 06/19/2026 14:46 | 55 | 319.40 |
| 06/19/2026 14:46 | 9 | 319.50 |
| 06/19/2026 14:46 | 7 | 319.50 |
| 06/19/2026 14:46 | 40 | 319.50 |
| 06/19/2026 14:45 | 45 | 319.50 |
| 06/19/2026 14:44 | 53 | 319.40 |
| 06/19/2026 14:44 | 3 | 319.40 |
| 06/19/2026 14:44 | 42 | 319.40 |
| 06/19/2026 14:43 | 6 | 319.00 |
| 06/19/2026 14:43 | 2 | 319.00 |
| 06/19/2026 14:43 | 6 | 319.00 |
| 06/19/2026 14:43 | 4 | 319.00 |
| 06/19/2026 14:43 | 89 | 319.00 |
| 06/19/2026 14:43 | 90 | 319.00 |
| 06/19/2026 14:43 | 213 | 319.00 |
| 06/19/2026 14:43 | 38 | 319.00 |
| 06/19/2026 14:43 | 83 | 319.00 |
| 06/19/2026 14:43 | 96 | 319.00 |
| 06/19/2026 14:43 | 20 | 319.00 |
| 06/19/2026 14:42 | 52 | 319.00 |
| 06/19/2026 14:42 | 3 | 318.90 |
| 06/19/2026 14:42 | 38 | 318.90 |
| 06/19/2026 14:42 | 16 | 318.90 |
| 06/19/2026 14:41 | 51 | 318.90 |
| 06/19/2026 14:40 | 12 | 319.00 |
| 06/19/2026 14:40 | 1 | 318.90 |
| 06/19/2026 14:40 | 27 | 318.90 |
| 06/19/2026 14:40 | 21 | 318.90 |
| 06/19/2026 14:38 | 487 | 318.70 |
| 06/19/2026 14:38 | 252 | 318.70 |
| 06/19/2026 14:38 | 27 | 318.70 |
| 06/19/2026 14:38 | 59 | 318.70 |
| 06/19/2026 14:38 | 59 | 318.70 |
| 06/19/2026 14:38 | 31 | 318.70 |
| 06/19/2026 14:38 | 37 | 318.70 |
| 06/19/2026 14:38 | 58 | 318.70 |
| 06/19/2026 14:38 | 50 | 318.70 |
| 06/19/2026 14:38 | 41 | 318.70 |
| 06/19/2026 14:38 | 93 | 318.70 |
| 06/19/2026 14:38 | 27 | 318.80 |
| 06/19/2026 14:38 | 59 | 318.80 |
| 06/19/2026 14:38 | 37 | 318.80 |
| 06/19/2026 14:38 | 52 | 318.80 |
| 06/19/2026 14:38 | 48 | 318.80 |
| 06/19/2026 14:38 | 20 | 318.80 |
| 06/19/2026 14:38 | 38 | 318.80 |
| 06/19/2026 14:38 | 93 | 318.80 |
| 06/19/2026 14:38 | 3 | 318.80 |
| 06/19/2026 14:38 | 3 | 318.90 |
| 06/19/2026 14:38 | 7 | 318.90 |
| 06/19/2026 14:38 | 11 | 318.90 |
| 06/19/2026 14:38 | 15 | 318.70 |
| 06/19/2026 14:38 | 20 | 318.70 |
| 06/19/2026 14:38 | 15 | 318.70 |
| 06/19/2026 14:37 | 17 | 318.90 |
| 06/19/2026 14:37 | 26 | 319.00 |
| 06/19/2026 14:37 | 4 | 319.00 |
| 06/19/2026 14:37 | 36 | 318.90 |
| 06/19/2026 14:37 | 57 | 318.90 |
| 06/19/2026 14:37 | 49 | 318.90 |
| 06/19/2026 14:37 | 27 | 319.00 |
| 06/19/2026 14:37 | 41 | 319.00 |
| 06/19/2026 14:37 | 52 | 319.00 |
| 06/19/2026 14:37 | 22 | 318.80 |
| 06/19/2026 14:37 | 30 | 318.80 |
| 06/19/2026 14:37 | 79 | 318.80 |
| 06/19/2026 14:37 | 14 | 318.80 |
| 06/19/2026 14:37 | 8 | 318.80 |
| 06/19/2026 14:37 | 8 | 318.80 |
| 06/19/2026 14:37 | 17 | 318.90 |
| 06/19/2026 14:37 | 3 | 318.90 |
| 06/19/2026 14:37 | 1 | 318.90 |
| 06/19/2026 14:37 | 8 | 318.90 |
| 06/19/2026 14:37 | 30 | 318.90 |
| 06/19/2026 14:36 | 38 | 319.00 |
| 06/19/2026 14:36 | 37 | 319.00 |
| 06/19/2026 14:36 | 3 | 319.00 |
| 06/19/2026 14:35 | 50 | 319.00 |
| 06/19/2026 14:35 | 13 | 319.00 |
| 06/19/2026 14:35 | 22 | 319.00 |
| 06/19/2026 14:35 | 16 | 319.00 |
| 06/19/2026 14:35 | 79 | 319.00 |
| 06/19/2026 14:35 | 42 | 319.00 |
| 06/19/2026 14:35 | 3 | 319.10 |
| 06/19/2026 14:35 | 15 | 319.10 |
| 06/19/2026 14:35 | 50 | 319.10 |
| 06/19/2026 14:35 | 78 | 319.10 |
| 06/19/2026 14:35 | 34 | 319.10 |
| 06/19/2026 14:35 | 93 | 319.10 |
| 06/19/2026 14:35 | 39 | 319.10 |
| 06/19/2026 14:35 | 42 | 319.10 |
| 06/19/2026 14:33 | 22 | 319.20 |
| 06/19/2026 14:33 | 19 | 319.20 |
| 06/19/2026 14:33 | 112 | 319.20 |
| 06/19/2026 14:33 | 1 | 319.20 |
| 06/19/2026 14:33 | 39 | 319.20 |
| 06/19/2026 14:33 | 10 | 319.30 |
| 06/19/2026 14:33 | 88 | 319.30 |
| 06/19/2026 14:33 | 58 | 319.30 |
| 06/19/2026 14:33 | 19 | 319.30 |
| 06/19/2026 14:33 | 81 | 319.30 |
| 06/19/2026 14:33 | 42 | 319.30 |
| 06/19/2026 14:33 | 43 | 319.40 |
| 06/19/2026 14:33 | 52 | 319.40 |
| 06/19/2026 14:31 | 28 | 319.40 |
| 06/19/2026 14:31 | 53 | 319.40 |
| 06/19/2026 14:31 | 15 | 319.40 |
| 06/19/2026 14:31 | 30 | 319.40 |
| 06/19/2026 14:31 | 36 | 319.40 |
| 06/19/2026 14:30 | 3 | 319.20 |
| 06/19/2026 14:30 | 24 | 319.20 |
| 06/19/2026 14:28 | 20 | 319.10 |
| 06/19/2026 14:27 | 1 | 318.90 |
| 06/19/2026 14:27 | 44 | 319.00 |
| 06/19/2026 14:27 | 23 | 319.00 |
| 06/19/2026 14:27 | 4 | 319.00 |
| 06/19/2026 14:27 | 51 | 319.00 |
| 06/19/2026 14:27 | 44 | 319.00 |
| 06/19/2026 14:27 | 93 | 319.00 |
| 06/19/2026 14:26 | 36 | 319.00 |
| 06/19/2026 14:26 | 36 | 319.00 |
| 06/19/2026 14:26 | 14 | 318.90 |
| 06/19/2026 14:26 | 13 | 318.90 |
| 06/19/2026 14:26 | 42 | 318.90 |
| 06/19/2026 14:26 | 112 | 318.90 |
| 06/19/2026 14:26 | 25 | 318.90 |
| 06/19/2026 14:26 | 93 | 318.90 |
| 06/19/2026 14:26 | 20 | 318.90 |
| 06/19/2026 14:25 | 30 | 318.90 |
| 06/19/2026 14:25 | 28 | 318.90 |
| 06/19/2026 14:25 | 37 | 318.90 |
| 06/19/2026 14:25 | 36 | 318.90 |
| 06/19/2026 14:25 | 51 | 318.90 |
| 06/19/2026 14:25 | 41 | 318.90 |
| 06/19/2026 14:25 | 93 | 318.90 |
| 06/19/2026 14:25 | 12 | 319.00 |
| 06/19/2026 14:25 | 30 | 319.00 |
| 06/19/2026 14:25 | 30 | 319.00 |
| 06/19/2026 14:25 | 20 | 319.00 |
| 06/19/2026 14:25 | 51 | 319.00 |
| 06/19/2026 14:25 | 97 | 319.00 |
| 06/19/2026 14:25 | 3 | 318.90 |
| 06/19/2026 14:25 | 41 | 318.90 |
| 06/19/2026 14:25 | 85 | 318.90 |
| 06/19/2026 14:25 | 47 | 318.90 |
| 06/19/2026 14:25 | 50 | 318.90 |
| 06/19/2026 14:25 | 37 | 318.90 |
| 06/19/2026 14:25 | 20 | 318.90 |
| 06/19/2026 14:25 | 40 | 318.90 |
| 06/19/2026 14:25 | 23 | 318.90 |
| 06/19/2026 14:25 | 93 | 318.90 |
| 06/19/2026 14:24 | 15 | 318.90 |
| 06/19/2026 14:23 | 6 | 318.80 |
| 06/19/2026 14:23 | 38 | 318.90 |
| 06/19/2026 14:23 | 15 | 318.90 |
| 06/19/2026 14:23 | 2 | 318.90 |
| 06/19/2026 14:23 | 81 | 318.90 |
| 06/19/2026 14:22 | 5 | 318.80 |
| 06/19/2026 14:22 | 107 | 318.80 |
| 06/19/2026 14:22 | 43 | 318.80 |
| 06/19/2026 14:22 | 30 | 318.80 |
| 06/19/2026 14:22 | 30 | 318.70 |
| 06/19/2026 14:22 | 55 | 318.70 |
| 06/19/2026 14:22 | 29 | 318.70 |
| 06/19/2026 14:22 | 11 | 318.70 |
| 06/19/2026 14:22 | 16 | 318.70 |
| 06/19/2026 14:21 | 56 | 318.80 |
| 06/19/2026 14:21 | 6 | 318.90 |
| 06/19/2026 14:21 | 55 | 318.90 |
| 06/19/2026 14:21 | 57 | 318.80 |
| 06/19/2026 14:21 | 3 | 318.80 |
| 06/19/2026 14:21 | 26 | 318.80 |
| 06/19/2026 14:21 | 44 | 318.80 |
| 06/19/2026 14:21 | 24 | 318.80 |
| 06/19/2026 14:21 | 30 | 318.80 |
| 06/19/2026 14:20 | 15 | 318.80 |
| 06/19/2026 14:20 | 81 | 318.80 |
| 06/19/2026 14:20 | 12 | 318.80 |
| 06/19/2026 14:20 | 30 | 318.80 |
| 06/19/2026 14:20 | 42 | 318.80 |
| 06/19/2026 14:20 | 42 | 318.80 |
| 06/19/2026 14:20 | 20 | 318.80 |
| 06/19/2026 14:19 | 26 | 318.80 |
| 06/19/2026 14:19 | 11 | 318.90 |
| 06/19/2026 14:19 | 18 | 318.90 |
| 06/19/2026 14:19 | 22 | 318.90 |
| 06/19/2026 14:19 | 9 | 318.90 |
| 06/19/2026 14:19 | 25 | 318.90 |
| 06/19/2026 14:19 | 6 | 319.00 |
| 06/19/2026 14:18 | 11 | 319.00 |
| 06/19/2026 14:18 | 42 | 319.00 |
| 06/19/2026 14:18 | 17 | 319.10 |
| 06/19/2026 14:18 | 2 | 319.10 |
| 06/19/2026 14:18 | 32 | 319.10 |
| 06/19/2026 14:17 | 13 | 319.20 |
| 06/19/2026 14:17 | 37 | 319.20 |
| 06/19/2026 14:17 | 38 | 319.20 |
| 06/19/2026 14:17 | 93 | 319.20 |
| 06/19/2026 14:17 | 20 | 319.30 |
| 06/19/2026 14:17 | 18 | 319.30 |
| 06/19/2026 14:17 | 20 | 319.30 |
| 06/19/2026 14:17 | 93 | 319.30 |
| 06/19/2026 14:17 | 93 | 319.20 |
| 06/19/2026 14:17 | 18 | 319.20 |
| 06/19/2026 14:17 | 52 | 319.20 |
| 06/19/2026 14:17 | 12 | 319.20 |
| 06/19/2026 14:17 | 18 | 319.20 |
| 06/19/2026 14:17 | 17 | 319.20 |
| 06/19/2026 14:17 | 11 | 319.20 |
| 06/19/2026 14:17 | 51 | 319.20 |
| 06/19/2026 14:17 | 26 | 319.20 |
| 06/19/2026 14:17 | 38 | 319.20 |
| 06/19/2026 14:17 | 37 | 319.30 |
| 06/19/2026 14:17 | 50 | 319.30 |
| 06/19/2026 14:17 | 53 | 319.30 |
| 06/19/2026 14:17 | 83 | 319.30 |
| 06/19/2026 14:17 | 11 | 319.30 |
| 06/19/2026 14:17 | 36 | 319.30 |
| 06/19/2026 14:17 | 1 | 319.30 |
| 06/19/2026 14:17 | 19 | 319.40 |
| 06/19/2026 14:17 | 9 | 319.40 |
| 06/19/2026 14:17 | 35 | 319.40 |
| 06/19/2026 14:15 | 1 | 319.30 |
| 06/19/2026 14:15 | 17 | 319.30 |
| 06/19/2026 14:15 | 6 | 319.30 |
| 06/19/2026 14:15 | 12 | 319.30 |
| 06/19/2026 14:15 | 37 | 319.30 |
| 06/19/2026 14:15 | 13 | 319.30 |
| 06/19/2026 14:15 | 7 | 319.40 |
| 06/19/2026 14:15 | 83 | 319.40 |
| 06/19/2026 14:15 | 3 | 319.40 |
| 06/19/2026 14:15 | 55 | 319.40 |
| 06/19/2026 14:14 | 10 | 319.40 |
| 06/19/2026 14:14 | 9 | 319.30 |
| 06/19/2026 14:14 | 21 | 319.30 |
| 06/19/2026 14:13 | 3 | 319.40 |
| 06/19/2026 14:12 | 50 | 319.40 |
| 06/19/2026 14:12 | 22 | 319.30 |
| 06/19/2026 14:10 | 40 | 319.40 |
| 06/19/2026 14:10 | 20 | 319.40 |
| 06/19/2026 14:10 | 93 | 319.40 |
| 06/19/2026 14:09 | 1 | 319.30 |
| 06/19/2026 14:08 | 15 | 319.20 |
| 06/19/2026 14:08 | 37 | 319.20 |
| 06/19/2026 14:08 | 53 | 319.20 |
| 06/19/2026 14:08 | 39 | 319.20 |
| 06/19/2026 14:07 | 3 | 319.00 |
| 06/19/2026 14:07 | 35 | 319.00 |
| 06/19/2026 14:07 | 51 | 319.00 |
| 06/19/2026 14:07 | 29 | 319.00 |
| 06/19/2026 14:07 | 52 | 319.00 |
| 06/19/2026 14:07 | 21 | 319.00 |
| 06/19/2026 14:07 | 37 | 319.00 |
| 06/19/2026 14:07 | 49 | 319.10 |
| 06/19/2026 14:07 | 28 | 319.10 |
| 06/19/2026 14:07 | 8 | 319.10 |
| 06/19/2026 14:07 | 16 | 319.20 |
| 06/19/2026 14:07 | 76 | 319.20 |
| 06/19/2026 14:07 | 41 | 319.20 |
| 06/19/2026 14:07 | 5 | 319.20 |
| 06/19/2026 14:07 | 39 | 319.20 |
| 06/19/2026 14:06 | 7 | 319.20 |
| 06/19/2026 14:05 | 100 | 319.20 |
| 06/19/2026 14:05 | 100 | 319.20 |
| 06/19/2026 14:05 | 13 | 319.20 |
| 06/19/2026 14:05 | 18 | 319.20 |
| 06/19/2026 14:05 | 2 | 319.20 |
| 06/19/2026 14:05 | 49 | 319.10 |
| 06/19/2026 14:04 | 30 | 319.00 |
| 06/19/2026 14:04 | 53 | 319.00 |
| 06/19/2026 14:04 | 31 | 319.00 |
| 06/19/2026 14:04 | 59 | 319.00 |
| 06/19/2026 14:04 | 15 | 319.00 |
| 06/19/2026 14:04 | 37 | 319.00 |
| 06/19/2026 14:04 | 45 | 319.00 |
| 06/19/2026 14:04 | 42 | 319.00 |
| 06/19/2026 14:04 | 3 | 318.80 |
| 06/19/2026 14:03 | 38 | 318.80 |
| 06/19/2026 14:03 | 53 | 318.80 |
| 06/19/2026 14:03 | 15 | 318.90 |
| 06/19/2026 14:03 | 3 | 318.90 |
| 06/19/2026 14:03 | 80 | 318.80 |
| 06/19/2026 14:03 | 18 | 318.80 |
| 06/19/2026 14:03 | 5 | 318.80 |
| 06/19/2026 14:03 | 30 | 318.80 |
| 06/19/2026 14:00 | 500 | 318.80 |
| 06/19/2026 14:00 | 500 | 318.80 |
| 06/19/2026 13:59 | 48 | 318.80 |
| 06/19/2026 13:59 | 37 | 318.80 |
| 06/19/2026 13:59 | 93 | 318.80 |
| 06/19/2026 13:58 | 17 | 318.80 |
| 06/19/2026 13:58 | 30 | 318.70 |
| 06/19/2026 13:58 | 85 | 318.80 |
| 06/19/2026 13:58 | 69 | 318.80 |
| 06/19/2026 13:58 | 10 | 318.80 |
| 06/19/2026 13:58 | 65 | 318.80 |
| 06/19/2026 13:58 | 17 | 318.80 |
| 06/19/2026 13:58 | 94 | 318.80 |
| 06/19/2026 13:58 | 10 | 318.80 |
| 06/19/2026 13:58 | 30 | 318.80 |
| 06/19/2026 13:57 | 48 | 318.90 |
| 06/19/2026 13:57 | 3 | 318.90 |
| 06/19/2026 13:57 | 43 | 318.90 |
| 06/19/2026 13:55 | 4 | 318.90 |
| 06/19/2026 13:55 | 40 | 318.90 |
| 06/19/2026 13:55 | 11 | 318.80 |
| 06/19/2026 13:55 | 40 | 318.80 |
| 06/19/2026 13:55 | 50 | 318.80 |
| 06/19/2026 13:55 | 20 | 318.80 |
| 06/19/2026 13:55 | 19 | 318.80 |
| 06/19/2026 13:55 | 43 | 318.80 |
| 06/19/2026 13:55 | 44 | 318.90 |
| 06/19/2026 13:55 | 40 | 318.90 |
| 06/19/2026 13:55 | 120 | 319.00 |
| 06/19/2026 13:55 | 41 | 319.00 |
| 06/19/2026 13:55 | 10 | 319.00 |
| 06/19/2026 13:55 | 33 | 319.00 |
| 06/19/2026 13:55 | 38 | 319.00 |
| 06/19/2026 13:55 | 29 | 319.00 |
| 06/19/2026 13:55 | 30 | 319.00 |
| 06/19/2026 13:55 | 38 | 319.00 |
| 06/19/2026 13:55 | 16 | 319.00 |
| 06/19/2026 13:55 | 29 | 319.00 |
| 06/19/2026 13:55 | 93 | 319.00 |
| 06/19/2026 13:55 | 61 | 319.00 |
| 06/19/2026 13:55 | 49 | 319.00 |
| 06/19/2026 13:55 | 15 | 319.00 |
| 06/19/2026 13:55 | 20 | 319.00 |
| 06/19/2026 13:55 | 37 | 319.00 |
| 06/19/2026 13:55 | 45 | 319.00 |
| 06/19/2026 13:55 | 40 | 319.00 |
| 06/19/2026 13:55 | 15 | 318.90 |
| 06/19/2026 13:55 | 45 | 318.90 |
| 06/19/2026 13:55 | 38 | 318.90 |
| 06/19/2026 13:55 | 15 | 318.80 |
| 06/19/2026 13:55 | 38 | 318.80 |
| 06/19/2026 13:55 | 43 | 318.80 |
| 06/19/2026 13:54 | 26 | 318.70 |
| 06/19/2026 13:54 | 96 | 318.70 |
| 06/19/2026 13:54 | 40 | 318.70 |
| 06/19/2026 13:53 | 17 | 318.60 |
| 06/19/2026 13:53 | 13 | 318.60 |
| 06/19/2026 13:52 | 18 | 318.60 |
| 06/19/2026 13:52 | 5 | 318.60 |
| 06/19/2026 13:51 | 16 | 318.70 |
| 06/19/2026 13:51 | 21 | 318.70 |
| 06/19/2026 13:51 | 38 | 318.70 |
| 06/19/2026 13:51 | 2 | 318.70 |
| 06/19/2026 13:50 | 29 | 318.80 |
| 06/19/2026 13:50 | 12 | 318.80 |
| 06/19/2026 13:50 | 25 | 318.80 |
| 06/19/2026 13:50 | 13 | 318.80 |
| 06/19/2026 13:50 | 30 | 319.00 |
| 06/19/2026 13:50 | 30 | 319.00 |
| 06/19/2026 13:50 | 17 | 319.00 |
| 06/19/2026 13:50 | 30 | 319.00 |
| 06/19/2026 13:49 | 14 | 319.10 |
| 06/19/2026 13:49 | 1 | 319.10 |
| 06/19/2026 13:49 | 29 | 319.00 |
| 06/19/2026 13:49 | 9 | 319.00 |
| 06/19/2026 13:49 | 30 | 319.00 |
| 06/19/2026 13:49 | 1 | 318.90 |
| 06/19/2026 13:48 | 44 | 318.80 |
| 06/19/2026 13:48 | 40 | 318.80 |
| 06/19/2026 13:48 | 106 | 318.80 |
| 06/19/2026 13:48 | 93 | 318.80 |
| 06/19/2026 13:48 | 50 | 318.80 |
| 06/19/2026 13:48 | 22 | 318.90 |
| 06/19/2026 13:48 | 2 | 318.90 |
| 06/19/2026 13:48 | 3 | 318.90 |
| 06/19/2026 13:48 | 1 | 318.90 |
| 06/19/2026 13:45 | 93 | 318.80 |
| 06/19/2026 13:45 | 46 | 318.80 |
| 06/19/2026 13:45 | 14 | 318.80 |
| 06/19/2026 13:45 | 15 | 318.80 |
| 06/19/2026 13:45 | 38 | 318.80 |
| 06/19/2026 13:45 | 16 | 318.90 |
| 06/19/2026 13:45 | 86 | 318.90 |
| 06/19/2026 13:45 | 28 | 318.90 |
| 06/19/2026 13:45 | 27 | 318.90 |
| 06/19/2026 13:45 | 12 | 318.90 |
| 06/19/2026 13:45 | 18 | 318.90 |
| 06/19/2026 13:45 | 9 | 319.00 |
| 06/19/2026 13:45 | 3 | 319.00 |
| 06/19/2026 13:45 | 38 | 319.00 |
| 06/19/2026 13:43 | 42 | 318.90 |
| 06/19/2026 13:43 | 49 | 318.90 |
| 06/19/2026 13:43 | 15 | 318.90 |
| 06/19/2026 13:40 | 16 | 318.80 |
| 06/19/2026 13:39 | 3 | 318.60 |
| 06/19/2026 13:38 | 50 | 318.60 |
| 06/19/2026 13:38 | 10 | 318.70 |
| 06/19/2026 13:38 | 50 | 318.70 |
| 06/19/2026 13:37 | 18 | 318.60 |
| 06/19/2026 13:37 | 8 | 318.50 |
| 06/19/2026 13:37 | 3 | 318.50 |
| 06/19/2026 13:37 | 27 | 318.40 |
| 06/19/2026 13:37 | 34 | 318.40 |
| 06/19/2026 13:37 | 38 | 318.40 |
| 06/19/2026 13:37 | 50 | 318.30 |
| 06/19/2026 13:37 | 3 | 318.20 |
| 06/19/2026 13:37 | 20 | 318.30 |
| 06/19/2026 13:37 | 36 | 318.30 |
| 06/19/2026 13:37 | 44 | 318.30 |
| 06/19/2026 13:37 | 93 | 318.30 |
| 06/19/2026 13:37 | 15 | 318.30 |
| 06/19/2026 13:37 | 23 | 318.30 |
| 06/19/2026 13:37 | 50 | 318.40 |
| 06/19/2026 13:37 | 38 | 318.40 |
| 06/19/2026 13:37 | 30 | 318.40 |
| 06/19/2026 13:37 | 55 | 318.40 |
| 06/19/2026 13:37 | 44 | 318.40 |
| 06/19/2026 13:37 | 4 | 318.40 |
| 06/19/2026 13:37 | 33 | 318.40 |
| 06/19/2026 13:37 | 62 | 318.40 |
| 06/19/2026 13:37 | 10 | 318.50 |
| 06/19/2026 13:37 | 42 | 318.50 |
| 06/19/2026 13:36 | 14 | 318.40 |
| 06/19/2026 13:36 | 7 | 318.50 |
| 06/19/2026 13:36 | 41 | 318.50 |
| 06/19/2026 13:36 | 52 | 318.50 |
| 06/19/2026 13:36 | 22 | 318.40 |
| 06/19/2026 13:36 | 34 | 318.40 |
| 06/19/2026 13:36 | 13 | 318.40 |
| 06/19/2026 13:36 | 7 | 318.40 |
| 06/19/2026 13:36 | 43 | 318.40 |
| 06/19/2026 13:36 | 50 | 318.40 |
| 06/19/2026 13:36 | 11 | 318.40 |
| 06/19/2026 13:36 | 4 | 318.40 |
| 06/19/2026 13:36 | 36 | 318.40 |
| 06/19/2026 13:36 | 2 | 318.40 |
| 06/19/2026 13:36 | 42 | 318.50 |
| 06/19/2026 13:36 | 146 | 318.50 |
| 06/19/2026 13:36 | 29 | 318.50 |
| 06/19/2026 13:36 | 13 | 318.50 |
| 06/19/2026 13:36 | 12 | 318.50 |
| 06/19/2026 13:36 | 16 | 318.50 |
| 06/19/2026 13:36 | 87 | 318.50 |
| 06/19/2026 13:36 | 32 | 318.50 |
| 06/19/2026 13:34 | 14 | 318.60 |
| 06/19/2026 13:34 | 3 | 318.60 |
| 06/19/2026 13:34 | 15 | 318.60 |
| 06/19/2026 13:34 | 6 | 318.60 |
| 06/19/2026 13:34 | 60 | 318.60 |
| 06/19/2026 13:33 | 3 | 318.50 |
| 06/19/2026 13:32 | 11 | 318.60 |
| 06/19/2026 13:32 | 20 | 318.60 |
| 06/19/2026 13:32 | 19 | 318.60 |
| 06/19/2026 13:32 | 20 | 318.60 |
| 06/19/2026 13:32 | 30 | 318.60 |
| 06/19/2026 13:31 | 6 | 318.50 |
| 06/19/2026 13:31 | 49 | 318.50 |
| 06/19/2026 13:31 | 32 | 318.40 |
| 06/19/2026 13:31 | 34 | 318.50 |
| 06/19/2026 13:31 | 6 | 318.50 |
| 06/19/2026 13:31 | 4 | 318.50 |
| 06/19/2026 13:31 | 3 | 318.50 |
| 06/19/2026 13:31 | 1 | 318.50 |
| 06/19/2026 13:31 | 11 | 318.50 |
| 06/19/2026 13:31 | 30 | 318.50 |
| 06/19/2026 13:28 | 11 | 318.50 |
| 06/19/2026 13:28 | 90 | 318.50 |
| 06/19/2026 13:28 | 35 | 318.50 |
| 06/19/2026 13:28 | 1 | 318.50 |
| 06/19/2026 13:28 | 46 | 318.60 |
| 06/19/2026 13:28 | 107 | 318.60 |
| 06/19/2026 13:28 | 5 | 318.60 |
| 06/19/2026 13:28 | 11 | 318.60 |
| 06/19/2026 13:28 | 10 | 318.60 |
| 06/19/2026 13:28 | 9 | 318.60 |
| 06/19/2026 13:26 | 8 | 318.70 |
| 06/19/2026 13:26 | 35 | 318.70 |
| 06/19/2026 13:26 | 2 | 318.70 |
| 06/19/2026 13:25 | 35 | 318.70 |
| 06/19/2026 13:25 | 35 | 318.70 |
| 06/19/2026 13:25 | 58 | 318.70 |
| 06/19/2026 13:25 | 44 | 318.70 |
| 06/19/2026 13:25 | 14 | 318.70 |
| 06/19/2026 13:25 | 3 | 318.70 |
| 06/19/2026 13:25 | 42 | 318.80 |
| 06/19/2026 13:25 | 16 | 318.80 |
| 06/19/2026 13:25 | 18 | 318.80 |
| 06/19/2026 13:25 | 37 | 318.80 |
| 06/19/2026 13:24 | 53 | 318.90 |
| 06/19/2026 13:24 | 30 | 318.90 |
| 06/19/2026 13:24 | 74 | 318.90 |
| 06/19/2026 13:24 | 46 | 318.90 |
| 06/19/2026 13:24 | 42 | 318.90 |
| 06/19/2026 13:24 | 33 | 318.90 |
| 06/19/2026 13:24 | 26 | 318.90 |
| 06/19/2026 13:24 | 74 | 318.90 |
| 06/19/2026 13:24 | 46 | 319.00 |
| 06/19/2026 13:24 | 85 | 319.00 |
| 06/19/2026 13:24 | 13 | 319.00 |
| 06/19/2026 13:24 | 34 | 319.00 |
| 06/19/2026 13:24 | 10 | 319.00 |
| 06/19/2026 13:24 | 5 | 319.00 |
| 06/19/2026 13:24 | 30 | 319.00 |
| 06/19/2026 13:23 | 41 | 319.10 |
| 06/19/2026 13:23 | 9 | 319.10 |
| 06/19/2026 13:23 | 1 | 319.10 |
| 06/19/2026 13:23 | 86 | 319.10 |
| 06/19/2026 13:23 | 32 | 319.10 |
| 06/19/2026 13:22 | 14 | 319.20 |
| 06/19/2026 13:22 | 3 | 319.20 |
| 06/19/2026 13:22 | 34 | 319.20 |
| 06/19/2026 13:22 | 64 | 319.20 |
| 06/19/2026 13:22 | 15 | 319.20 |
| 06/19/2026 13:20 | 6 | 319.10 |
| 06/19/2026 13:20 | 22 | 319.10 |
| 06/19/2026 13:20 | 8 | 319.10 |
| 06/19/2026 13:20 | 2 | 319.10 |
| 06/19/2026 13:20 | 9 | 319.10 |
| 06/19/2026 13:20 | 2 | 319.10 |
| 06/19/2026 13:20 | 13 | 319.10 |
| 06/19/2026 13:20 | 3 | 319.10 |
| 06/19/2026 13:20 | 2 | 319.10 |
| 06/19/2026 13:20 | 16 | 319.10 |
| 06/19/2026 13:20 | 16 | 319.10 |
| 06/19/2026 13:20 | 16 | 319.10 |
| 06/19/2026 13:20 | 16 | 319.10 |
| 06/19/2026 13:20 | 5 | 319.10 |
| 06/19/2026 13:20 | 5 | 319.10 |
| 06/19/2026 13:20 | 4 | 319.10 |
| 06/19/2026 13:20 | 4 | 319.10 |
| 06/19/2026 13:20 | 30 | 319.10 |
| 06/19/2026 13:18 | 5 | 319.10 |
| 06/19/2026 13:18 | 39 | 319.10 |
| 06/19/2026 13:18 | 5 | 319.00 |
| 06/19/2026 13:18 | 4 | 319.00 |
| 06/19/2026 13:18 | 30 | 319.00 |
| 06/19/2026 13:18 | 19 | 319.00 |
| 06/19/2026 13:18 | 24 | 319.00 |
| 06/19/2026 13:18 | 6 | 319.00 |
| 06/19/2026 13:18 | 28 | 319.00 |
| 06/19/2026 13:18 | 13 | 319.00 |
| 06/19/2026 13:18 | 74 | 319.00 |
| 06/19/2026 13:18 | 38 | 319.00 |
| 06/19/2026 13:18 | 20 | 318.90 |
| 06/19/2026 13:18 | 37 | 318.90 |
| 06/19/2026 13:18 | 15 | 318.90 |
| 06/19/2026 13:18 | 76 | 318.90 |
| 06/19/2026 13:16 | 20 | 318.90 |
| 06/19/2026 13:16 | 70 | 318.90 |
| 06/19/2026 13:16 | 2 | 318.90 |
| 06/19/2026 13:16 | 5 | 318.80 |
| 06/19/2026 13:16 | 15 | 318.80 |
| 06/19/2026 13:16 | 17 | 318.80 |
| 06/19/2026 13:15 | 1 | 318.90 |
| 06/19/2026 13:15 | 5 | 318.90 |
| 06/19/2026 13:15 | 30 | 318.90 |
| 06/19/2026 13:15 | 38 | 318.90 |
| 06/19/2026 13:15 | 17 | 318.90 |
| 06/19/2026 13:15 | 30 | 318.90 |
| 06/19/2026 13:15 | 40 | 318.90 |
| 06/19/2026 13:15 | 38 | 318.90 |
| 06/19/2026 13:15 | 42 | 318.90 |
| 06/19/2026 13:13 | 1 | 318.80 |
| 06/19/2026 13:13 | 23 | 318.80 |
| 06/19/2026 13:13 | 20 | 318.80 |
| 06/19/2026 13:13 | 46 | 318.80 |
| 06/19/2026 13:12 | 2 | 318.90 |
| 06/19/2026 13:12 | 17 | 318.90 |
| 06/19/2026 13:12 | 9 | 318.90 |
| 06/19/2026 13:12 | 38 | 318.90 |
| 06/19/2026 13:12 | 44 | 318.90 |
| 06/19/2026 13:12 | 8 | 319.00 |
| 06/19/2026 13:12 | 34 | 319.00 |
| 06/19/2026 13:12 | 4 | 319.00 |
| 06/19/2026 13:12 | 4 | 319.10 |
| 06/19/2026 13:12 | 28 | 319.10 |
| 06/19/2026 13:11 | 74 | 318.90 |
| 06/19/2026 13:11 | 44 | 318.90 |
| 06/19/2026 13:11 | 17 | 318.90 |
| 06/19/2026 13:11 | 6 | 318.90 |
| 06/19/2026 13:11 | 74 | 319.00 |
| 06/19/2026 13:11 | 53 | 319.00 |
| 06/19/2026 13:11 | 42 | 319.00 |
| 06/19/2026 13:11 | 39 | 319.00 |
| 06/19/2026 13:11 | 22 | 319.00 |
| 06/19/2026 13:11 | 44 | 319.10 |
| 06/19/2026 13:11 | 44 | 319.10 |
| 06/19/2026 13:11 | 25 | 319.40 |
| 06/19/2026 13:11 | 15 | 319.40 |
| 06/19/2026 13:11 | 37 | 319.40 |
| 06/19/2026 13:11 | 44 | 319.40 |
| 06/19/2026 13:11 | 74 | 319.40 |
| 06/19/2026 13:11 | 31 | 319.40 |
| 06/19/2026 13:11 | 36 | 319.40 |
| 06/19/2026 13:11 | 50 | 319.30 |
| 06/19/2026 13:11 | 6 | 319.30 |
| 06/19/2026 13:11 | 28 | 319.30 |
| 06/19/2026 13:11 | 5 | 319.30 |
| 06/19/2026 13:11 | 15 | 319.30 |
| 06/19/2026 13:11 | 37 | 319.30 |
| 06/19/2026 13:11 | 42 | 319.30 |
| 06/19/2026 13:11 | 39 | 319.30 |
| 06/19/2026 13:11 | 36 | 319.30 |
| 06/19/2026 13:11 | 74 | 319.30 |
| 06/19/2026 13:11 | 28 | 319.20 |
| 06/19/2026 13:11 | 68 | 319.20 |
| 06/19/2026 13:11 | 37 | 319.20 |
| 06/19/2026 13:11 | 15 | 319.20 |
| 06/19/2026 13:11 | 42 | 319.20 |
| 06/19/2026 13:11 | 74 | 319.20 |
| 06/19/2026 13:11 | 40 | 319.20 |
| 06/19/2026 13:11 | 43 | 319.20 |
| 06/19/2026 13:11 | 28 | 319.10 |
| 06/19/2026 13:11 | 37 | 319.10 |
| 06/19/2026 13:11 | 44 | 319.10 |
| 06/19/2026 13:11 | 36 | 319.10 |
| 06/19/2026 13:11 | 3 | 319.10 |
| 06/19/2026 13:11 | 74 | 319.10 |
| 06/19/2026 13:11 | 37 | 319.10 |
| 06/19/2026 13:11 | 15 | 319.10 |
| 06/19/2026 13:10 | 1 | 319.10 |
| 06/19/2026 13:10 | 49 | 319.10 |
| 06/19/2026 13:09 | 37 | 319.10 |
| 06/19/2026 13:09 | 24 | 319.10 |
| 06/19/2026 13:09 | 3 | 319.10 |
| 06/19/2026 13:09 | 11 | 319.10 |
| 06/19/2026 13:08 | 10 | 319.20 |
| 06/19/2026 13:08 | 12 | 319.20 |
| 06/19/2026 13:07 | 33 | 319.30 |
| 06/19/2026 13:07 | 74 | 319.30 |
| 06/19/2026 13:07 | 40 | 319.30 |
| 06/19/2026 13:07 | 45 | 319.30 |
| 06/19/2026 13:07 | 33 | 319.30 |
| 06/19/2026 13:07 | 74 | 319.30 |
| 06/19/2026 13:07 | 28 | 319.30 |
| 06/19/2026 13:07 | 3 | 319.30 |
| 06/19/2026 13:07 | 35 | 319.30 |
| 06/19/2026 13:07 | 74 | 319.30 |
| 06/19/2026 13:07 | 32 | 319.30 |
| 06/19/2026 13:07 | 48 | 319.30 |
| 06/19/2026 13:07 | 6 | 319.30 |
| 06/19/2026 13:07 | 32 | 319.30 |
| 06/19/2026 13:07 | 1 | 319.30 |
| 06/19/2026 13:07 | 10 | 319.30 |
| 06/19/2026 13:07 | 38 | 319.40 |
| 06/19/2026 13:07 | 28 | 319.40 |
| 06/19/2026 13:07 | 33 | 319.40 |
| 06/19/2026 13:07 | 45 | 319.40 |
| 06/19/2026 13:07 | 37 | 319.40 |
| 06/19/2026 13:07 | 30 | 319.40 |
| 06/19/2026 13:07 | 28 | 319.40 |
| 06/19/2026 13:07 | 74 | 319.40 |
| 06/19/2026 13:07 | 49 | 319.40 |
| 06/19/2026 13:07 | 48 | 319.40 |
| 06/19/2026 13:07 | 30 | 319.40 |
| 06/19/2026 13:07 | 6 | 319.40 |
| 06/19/2026 13:07 | 16 | 319.40 |
| 06/19/2026 13:07 | 30 | 319.40 |
| 06/19/2026 13:06 | 13 | 319.30 |
| 06/19/2026 13:06 | 69 | 319.30 |
| 06/19/2026 13:06 | 35 | 319.30 |
| 06/19/2026 13:06 | 9 | 319.30 |
| 06/19/2026 13:05 | 90 | 319.20 |
| 06/19/2026 13:05 | 17 | 319.20 |
| 06/19/2026 13:05 | 76 | 319.20 |
| 06/19/2026 13:05 | 24 | 319.20 |
| 06/19/2026 13:05 | 6 | 319.20 |
| 06/19/2026 13:05 | 30 | 319.20 |
| 06/19/2026 13:04 | 3 | 319.30 |
| 06/19/2026 13:04 | 62 | 319.30 |
| 06/19/2026 13:04 | 16 | 319.30 |
| 06/19/2026 13:04 | 31 | 319.20 |
| 06/19/2026 13:04 | 41 | 319.20 |
| 06/19/2026 13:04 | 13 | 319.20 |
| 06/19/2026 13:04 | 36 | 319.20 |
| 06/19/2026 13:03 | 2 | 319.20 |
| 06/19/2026 13:03 | 23 | 319.10 |
| 06/19/2026 13:03 | 8 | 319.10 |
| 06/19/2026 13:03 | 5 | 319.10 |
| 06/19/2026 13:03 | 37 | 319.10 |
| 06/19/2026 13:03 | 3 | 319.00 |
| 06/19/2026 13:03 | 9 | 319.00 |
| 06/19/2026 13:03 | 16 | 319.10 |
| 06/19/2026 13:03 | 36 | 319.10 |
| 06/19/2026 13:03 | 30 | 319.10 |
| 06/19/2026 13:03 | 5 | 319.10 |
| 06/19/2026 13:03 | 24 | 319.10 |
| 06/19/2026 13:03 | 5 | 319.10 |
| 06/19/2026 13:03 | 5 | 319.10 |
| 06/19/2026 13:03 | 46 | 319.20 |
| 06/19/2026 13:03 | 14 | 319.20 |
| 06/19/2026 13:03 | 37 | 319.20 |
| 06/19/2026 13:03 | 87 | 319.20 |
| 06/19/2026 13:03 | 13 | 319.20 |
| 06/19/2026 13:03 | 12 | 319.20 |
| 06/19/2026 13:00 | 23 | 319.30 |
| 06/19/2026 13:00 | 87 | 319.30 |
| 06/19/2026 13:00 | 88 | 319.30 |
| 06/19/2026 13:00 | 19 | 319.30 |
| 06/19/2026 13:00 | 15 | 319.30 |
| 06/19/2026 12:55 | 3 | 319.40 |
| 06/19/2026 12:55 | 87 | 319.40 |
| 06/19/2026 12:55 | 83 | 319.40 |
| 06/19/2026 12:55 | 5 | 319.40 |
| 06/19/2026 12:55 | 15 | 319.40 |
| 06/19/2026 12:55 | 25 | 319.40 |
| 06/19/2026 12:52 | 5 | 319.40 |
| 06/19/2026 12:52 | 36 | 319.30 |
| 06/19/2026 12:52 | 40 | 319.30 |
| 06/19/2026 12:52 | 5 | 319.20 |
| 06/19/2026 12:52 | 20 | 319.20 |
| 06/19/2026 12:52 | 18 | 319.20 |
| 06/19/2026 12:51 | 25 | 319.20 |
| 06/19/2026 12:51 | 2 | 319.10 |
| 06/19/2026 12:51 | 3 | 319.10 |
| 06/19/2026 12:51 | 13 | 319.10 |
| 06/19/2026 12:51 | 75 | 319.10 |
| 06/19/2026 12:51 | 37 | 319.10 |
| 06/19/2026 12:50 | 6 | 319.00 |
| 06/19/2026 12:50 | 14 | 319.00 |
| 06/19/2026 12:49 | 6 | 319.00 |
| 06/19/2026 12:49 | 7 | 318.90 |
| 06/19/2026 12:49 | 8 | 318.90 |
| 06/19/2026 12:49 | 2 | 318.90 |
| 06/19/2026 12:48 | 7 | 318.90 |
| 06/19/2026 12:48 | 9 | 319.00 |
| 06/19/2026 12:48 | 102 | 319.00 |
| 06/19/2026 12:48 | 20 | 319.00 |
| 06/19/2026 12:48 | 37 | 319.00 |
| 06/19/2026 12:48 | 5 | 319.00 |
| 06/19/2026 12:48 | 52 | 319.00 |
| 06/19/2026 12:46 | 45 | 319.10 |
| 06/19/2026 12:46 | 37 | 319.10 |
| 06/19/2026 12:46 | 45 | 319.10 |
| 06/19/2026 12:46 | 100 | 319.10 |
| 06/19/2026 12:46 | 52 | 319.00 |
| 06/19/2026 12:46 | 4 | 318.90 |
| 06/19/2026 12:46 | 49 | 319.00 |
| 06/19/2026 12:46 | 24 | 318.90 |
| 06/19/2026 12:46 | 5 | 318.90 |
| 06/19/2026 12:46 | 1 | 318.90 |
| 06/19/2026 12:46 | 14 | 319.00 |
| 06/19/2026 12:46 | 39 | 319.00 |
| 06/19/2026 12:46 | 368 | 319.00 |
| 06/19/2026 12:46 | 32 | 319.00 |
| 06/19/2026 12:46 | 219 | 319.00 |
| 06/19/2026 12:46 | 86 | 319.00 |
| 06/19/2026 12:46 | 15 | 319.00 |
| 06/19/2026 12:46 | 81 | 319.00 |
| 06/19/2026 12:46 | 37 | 319.00 |
| 06/19/2026 12:46 | 28 | 319.00 |
| 06/19/2026 12:46 | 38 | 319.00 |
| 06/19/2026 12:46 | 99 | 319.00 |
| 06/19/2026 12:46 | 15 | 319.10 |
| 06/19/2026 12:46 | 39 | 319.10 |
| 06/19/2026 12:46 | 42 | 319.10 |
| 06/19/2026 12:46 | 10 | 319.10 |
| 06/19/2026 12:46 | 39 | 319.10 |
| 06/19/2026 12:45 | 16 | 319.00 |
| 06/19/2026 12:45 | 38 | 319.00 |
| 06/19/2026 12:45 | 4 | 319.00 |
| 06/19/2026 12:44 | 38 | 319.00 |
| 06/19/2026 12:44 | 8 | 319.00 |
| 06/19/2026 12:44 | 40 | 319.00 |
| 06/19/2026 12:44 | 29 | 319.00 |
| 06/19/2026 12:44 | 30 | 319.10 |
| 06/19/2026 12:43 | 17 | 319.00 |
| 06/19/2026 12:42 | 3 | 318.90 |
| 06/19/2026 12:42 | 14 | 318.90 |
| 06/19/2026 12:40 | 50 | 318.80 |
| 06/19/2026 12:40 | 38 | 318.80 |
| 06/19/2026 12:40 | 37 | 318.80 |
| 06/19/2026 12:40 | 45 | 318.80 |
| 06/19/2026 12:40 | 33 | 318.70 |
| 06/19/2026 12:40 | 20 | 318.70 |
| 06/19/2026 12:40 | 36 | 318.70 |
| 06/19/2026 12:40 | 17 | 318.60 |
| 06/19/2026 12:40 | 5 | 318.60 |
| 06/19/2026 12:40 | 38 | 318.60 |
| 06/19/2026 12:40 | 3 | 318.60 |
| 06/19/2026 12:39 | 38 | 318.60 |
| 06/19/2026 12:39 | 23 | 318.60 |
| 06/19/2026 12:39 | 4 | 318.60 |
| 06/19/2026 12:39 | 5 | 318.60 |
| 06/19/2026 12:38 | 5 | 318.70 |
| 06/19/2026 12:38 | 94 | 318.70 |
| 06/19/2026 12:38 | 11 | 318.70 |
| 06/19/2026 12:38 | 36 | 318.70 |
| 06/19/2026 12:38 | 8 | 318.70 |
| 06/19/2026 12:37 | 37 | 318.80 |
| 06/19/2026 12:37 | 23 | 318.80 |
| 06/19/2026 12:37 | 3 | 318.80 |
| 06/19/2026 12:37 | 45 | 318.80 |
| 06/19/2026 12:37 | 37 | 318.80 |
| 06/19/2026 12:37 | 99 | 318.80 |
| 06/19/2026 12:36 | 14 | 318.80 |
| 06/19/2026 12:36 | 3 | 318.80 |
| 06/19/2026 12:36 | 30 | 318.80 |
| 06/19/2026 12:36 | 99 | 318.80 |
| 06/19/2026 12:36 | 37 | 318.80 |
| 06/19/2026 12:36 | 1 | 318.80 |
| 06/19/2026 12:36 | 30 | 318.80 |
| 06/19/2026 12:35 | 38 | 318.70 |
| 06/19/2026 12:35 | 14 | 318.70 |
| 06/19/2026 12:35 | 14 | 318.70 |
| 06/19/2026 12:35 | 8 | 318.80 |
| 06/19/2026 12:35 | 12 | 318.80 |
| 06/19/2026 12:35 | 28 | 318.80 |
| 06/19/2026 12:35 | 86 | 318.80 |
| 06/19/2026 12:35 | 50 | 318.80 |
| 06/19/2026 12:35 | 14 | 318.80 |
| 06/19/2026 12:35 | 41 | 318.80 |
| 06/19/2026 12:33 | 20 | 318.80 |
| 06/19/2026 12:33 | 13 | 318.80 |
| 06/19/2026 12:31 | 27 | 318.80 |
| 06/19/2026 12:31 | 3 | 318.80 |
| 06/19/2026 12:30 | 45 | 318.80 |
| 06/19/2026 12:30 | 10 | 318.80 |
| 06/19/2026 12:30 | 92 | 318.80 |
| 06/19/2026 12:30 | 42 | 318.80 |
| 06/19/2026 12:30 | 14 | 318.80 |
| 06/19/2026 12:29 | 37 | 318.80 |
| 06/19/2026 12:29 | 56 | 318.80 |
| 06/19/2026 12:29 | 45 | 318.80 |
| 06/19/2026 12:29 | 5 | 318.80 |
| 06/19/2026 12:29 | 42 | 318.80 |
| 06/19/2026 12:29 | 6 | 318.90 |
| 06/19/2026 12:29 | 19 | 318.90 |
| 06/19/2026 12:29 | 45 | 318.90 |
| 06/19/2026 12:29 | 44 | 318.90 |
| 06/19/2026 12:29 | 40 | 319.00 |
| 06/19/2026 12:29 | 99 | 319.00 |
| 06/19/2026 12:28 | 37 | 319.00 |
| 06/19/2026 12:28 | 37 | 319.00 |
| 06/19/2026 12:28 | 39 | 319.00 |
| 06/19/2026 12:28 | 99 | 319.00 |
| 06/19/2026 12:28 | 44 | 319.00 |
| 06/19/2026 12:28 | 11 | 319.00 |
| 06/19/2026 12:28 | 3 | 319.00 |
| 06/19/2026 12:27 | 42 | 319.10 |
| 06/19/2026 12:27 | 5 | 319.10 |
| 06/19/2026 12:27 | 2 | 319.10 |
| 06/19/2026 12:27 | 36 | 319.10 |
| 06/19/2026 12:27 | 54 | 319.10 |
| 06/19/2026 12:27 | 19 | 319.00 |
| 06/19/2026 12:27 | 99 | 319.00 |
| 06/19/2026 12:27 | 10 | 319.00 |
| 06/19/2026 12:27 | 45 | 319.00 |
| 06/19/2026 12:27 | 5 | 319.00 |
| 06/19/2026 12:27 | 46 | 319.00 |
| 06/19/2026 12:25 | 2 | 319.10 |
| 06/19/2026 12:25 | 13 | 319.10 |
| 06/19/2026 12:25 | 12 | 319.10 |
| 06/19/2026 12:25 | 10 | 319.10 |
| 06/19/2026 12:24 | 37 | 319.20 |
| 06/19/2026 12:24 | 44 | 319.20 |
| 06/19/2026 12:24 | 39 | 319.20 |
| 06/19/2026 12:24 | 43 | 319.20 |
| 06/19/2026 12:24 | 5 | 319.20 |
| 06/19/2026 12:24 | 38 | 319.20 |
| 06/19/2026 12:24 | 90 | 319.30 |
| 06/19/2026 12:24 | 8 | 319.30 |
| 06/19/2026 12:24 | 14 | 319.30 |
| 06/19/2026 12:24 | 11 | 319.30 |
| 06/19/2026 12:24 | 39 | 319.30 |
| 06/19/2026 12:23 | 210000 | 317.50 |
| 06/19/2026 12:23 | 210000 | 317.50 |
| 06/19/2026 12:23 | 95 | 319.40 |
| 06/19/2026 12:23 | 14 | 319.40 |
| 06/19/2026 12:23 | 12 | 319.40 |
| 06/19/2026 12:23 | 40 | 319.40 |
| 06/19/2026 12:22 | 210000 | 317.50 |
| 06/19/2026 12:22 | 210000 | 317.50 |
| 06/19/2026 12:21 | 5 | 319.50 |
| 06/19/2026 12:21 | 7 | 319.50 |
| 06/19/2026 12:21 | 39 | 319.50 |
| 06/19/2026 12:21 | 44 | 319.50 |
| 06/19/2026 12:20 | 7 | 319.50 |
| 06/19/2026 12:20 | 53 | 319.50 |
| 06/19/2026 12:20 | 1 | 319.40 |
| 06/19/2026 12:19 | 35 | 319.40 |
| 06/19/2026 12:19 | 5 | 319.30 |
| 06/19/2026 12:19 | 45 | 319.30 |
| 06/19/2026 12:19 | 45 | 319.30 |
| 06/19/2026 12:19 | 99 | 319.30 |
| 06/19/2026 12:19 | 99 | 319.40 |
| 06/19/2026 12:19 | 28 | 319.40 |
| 06/19/2026 12:19 | 15 | 319.40 |
| 06/19/2026 12:19 | 3 | 319.40 |
| 06/19/2026 12:19 | 41 | 319.40 |
| 06/19/2026 12:19 | 56 | 319.40 |
| 06/19/2026 12:19 | 39 | 319.30 |
| 06/19/2026 12:19 | 54 | 319.30 |
| 06/19/2026 12:19 | 14 | 319.30 |
| 06/19/2026 12:19 | 86 | 319.30 |
| 06/19/2026 12:19 | 16 | 319.30 |
| 06/19/2026 12:19 | 24 | 319.30 |
| 06/19/2026 12:18 | 22 | 319.30 |
| 06/19/2026 12:17 | 44 | 319.20 |
| 06/19/2026 12:17 | 44 | 319.20 |
| 06/19/2026 12:16 | 43 | 319.10 |
| 06/19/2026 12:16 | 3 | 319.10 |
| 06/19/2026 12:15 | 46 | 319.00 |
| 06/19/2026 12:15 | 13 | 319.00 |
| 06/19/2026 12:15 | 12 | 319.00 |
| 06/19/2026 12:14 | 23 | 319.10 |
| 06/19/2026 12:14 | 22 | 319.10 |
| 06/19/2026 12:14 | 17 | 319.20 |
| 06/19/2026 12:14 | 20 | 319.30 |
| 06/19/2026 12:14 | 44 | 319.30 |
| 06/19/2026 12:14 | 86 | 319.30 |
| 06/19/2026 12:14 | 81 | 319.40 |
| 06/19/2026 12:14 | 28 | 319.40 |
| 06/19/2026 12:14 | 2 | 319.40 |
| 06/19/2026 12:14 | 44 | 319.40 |
| 06/19/2026 12:14 | 100 | 319.40 |
| 06/19/2026 12:14 | 45 | 319.40 |
| 06/19/2026 12:14 | 27 | 319.40 |
| 06/19/2026 12:14 | 59 | 319.40 |
| 06/19/2026 12:13 | 3 | 319.30 |
| 06/19/2026 12:13 | 27 | 319.30 |
| 06/19/2026 12:13 | 46 | 319.30 |
| 06/19/2026 12:12 | 37 | 319.10 |
| 06/19/2026 12:12 | 63 | 319.10 |
| 06/19/2026 12:12 | 48 | 319.10 |
| 06/19/2026 12:11 | 1 | 319.10 |
| 06/19/2026 12:11 | 1 | 319.00 |
| 06/19/2026 12:11 | 4 | 319.00 |
| 06/19/2026 12:11 | 45 | 319.00 |
| 06/19/2026 12:10 | 20 | 319.00 |
| 06/19/2026 12:10 | 33 | 319.00 |
| 06/19/2026 12:10 | 10 | 319.00 |
| 06/19/2026 12:10 | 30 | 319.20 |
| 06/19/2026 12:10 | 59 | 319.20 |
| 06/19/2026 12:10 | 45 | 319.20 |
| 06/19/2026 12:10 | 132 | 319.20 |
| 06/19/2026 12:10 | 106 | 319.20 |
| 06/19/2026 12:10 | 39 | 319.20 |
| 06/19/2026 12:10 | 46 | 319.20 |
| 06/19/2026 12:10 | 37 | 319.10 |
| 06/19/2026 12:10 | 77 | 319.10 |
| 06/19/2026 12:10 | 37 | 319.10 |
| 06/19/2026 12:10 | 28 | 319.10 |
| 06/19/2026 12:09 | 63 | 319.10 |
| 06/19/2026 12:09 | 107 | 319.10 |
| 06/19/2026 12:09 | 40 | 319.10 |
| 06/19/2026 12:09 | 5 | 319.20 |
| 06/19/2026 12:09 | 90 | 319.20 |
| 06/19/2026 12:09 | 42 | 319.20 |
| 06/19/2026 12:09 | 77 | 319.30 |
| 06/19/2026 12:09 | 30 | 319.30 |
| 06/19/2026 12:09 | 1 | 319.30 |
| 06/19/2026 12:09 | 37 | 319.30 |
| 06/19/2026 12:09 | 42 | 319.30 |
| 06/19/2026 12:09 | 146 | 319.30 |
| 06/19/2026 12:09 | 44 | 319.30 |
| 06/19/2026 12:09 | 27 | 319.30 |
| 06/19/2026 12:09 | 80 | 319.30 |
| 06/19/2026 12:09 | 24 | 319.40 |
| 06/19/2026 12:08 | 11 | 319.40 |
| 06/19/2026 12:07 | 41 | 319.50 |
| 06/19/2026 12:07 | 13 | 319.60 |
| 06/19/2026 12:07 | 44 | 319.60 |
| 06/19/2026 12:07 | 48 | 319.70 |
| 06/19/2026 12:07 | 30 | 319.70 |
| 06/19/2026 12:07 | 53 | 319.70 |
| 06/19/2026 12:07 | 41 | 319.70 |
| 06/19/2026 12:07 | 43 | 319.70 |
| 06/19/2026 12:07 | 28 | 319.70 |
| 06/19/2026 12:07 | 98 | 319.70 |
| 06/19/2026 12:07 | 43 | 319.70 |
| 06/19/2026 12:07 | 38 | 319.70 |
| 06/19/2026 12:06 | 28 | 319.60 |
| 06/19/2026 12:06 | 39 | 319.60 |
| 06/19/2026 12:06 | 40 | 319.60 |
| 06/19/2026 12:06 | 1 | 319.50 |
| 06/19/2026 12:06 | 7 | 319.50 |
| 06/19/2026 12:06 | 6 | 319.50 |
| 06/19/2026 12:06 | 42 | 319.50 |
| 06/19/2026 12:06 | 26 | 319.40 |
| 06/19/2026 12:06 | 43 | 319.40 |
| 06/19/2026 12:06 | 48 | 319.40 |
| 06/19/2026 12:06 | 7 | 319.40 |
| 06/19/2026 12:06 | 57 | 319.40 |
| 06/19/2026 12:06 | 37 | 319.40 |
| 06/19/2026 12:06 | 133 | 319.40 |
| 06/19/2026 12:06 | 42 | 319.40 |
| 06/19/2026 12:06 | 68 | 319.40 |
| 06/19/2026 12:06 | 44 | 319.40 |
| 06/19/2026 12:06 | 86 | 319.30 |
| 06/19/2026 12:06 | 90 | 319.30 |
| 06/19/2026 12:06 | 43 | 319.30 |
| 06/19/2026 12:06 | 7 | 319.30 |
| 06/19/2026 12:06 | 23 | 319.30 |
| 06/19/2026 12:06 | 66 | 319.20 |
| 06/19/2026 12:06 | 5 | 319.20 |
| 06/19/2026 12:06 | 15 | 319.20 |
| 06/19/2026 12:06 | 39 | 319.20 |
| 06/19/2026 12:05 | 25 | 319.30 |
| 06/19/2026 12:05 | 37 | 319.30 |
| 06/19/2026 12:05 | 5 | 319.30 |
| 06/19/2026 12:05 | 1 | 319.30 |
| 06/19/2026 12:05 | 29 | 319.30 |
| 06/19/2026 12:05 | 104 | 319.30 |
| 06/19/2026 12:05 | 37 | 319.30 |
| 06/19/2026 12:05 | 9 | 319.30 |
| 06/19/2026 12:05 | 32 | 319.30 |
| 06/19/2026 12:05 | 45 | 319.30 |
| 06/19/2026 12:05 | 38 | 319.30 |
| 06/19/2026 12:05 | 25 | 319.40 |
| 06/19/2026 12:05 | 28 | 319.50 |
| 06/19/2026 12:05 | 25 | 319.50 |
| 06/19/2026 12:05 | 40 | 319.50 |
| 06/19/2026 12:05 | 46 | 319.50 |
| 06/19/2026 12:05 | 38 | 319.50 |
| 06/19/2026 12:05 | 81 | 319.60 |
| 06/19/2026 12:05 | 42 | 319.60 |
| 06/19/2026 12:04 | 14 | 319.70 |
| 06/19/2026 12:04 | 29 | 319.70 |
| 06/19/2026 12:04 | 26 | 319.70 |
| 06/19/2026 12:04 | 5 | 319.70 |
| 06/19/2026 12:04 | 10 | 319.70 |
| 06/19/2026 12:04 | 11 | 319.60 |
| 06/19/2026 12:04 | 3 | 319.60 |
| 06/19/2026 12:03 | 13 | 319.60 |
| 06/19/2026 12:03 | 133 | 319.60 |
| 06/19/2026 12:03 | 37 | 319.60 |
| 06/19/2026 12:03 | 13 | 319.60 |
| 06/19/2026 12:03 | 17 | 319.60 |
| 06/19/2026 12:03 | 25 | 319.70 |
| 06/19/2026 12:02 | 1 | 319.40 |
| 06/19/2026 12:02 | 61 | 319.40 |
| 06/19/2026 12:02 | 41 | 319.40 |
| 06/19/2026 12:02 | 40 | 319.30 |
| 06/19/2026 12:02 | 8 | 319.30 |
| 06/19/2026 12:02 | 43 | 319.30 |
| 06/19/2026 12:02 | 4 | 319.30 |
| 06/19/2026 12:02 | 55 | 319.30 |
| 06/19/2026 12:01 | 46 | 319.30 |
| 06/19/2026 12:01 | 133 | 319.30 |
| 06/19/2026 12:01 | 12 | 319.30 |
| 06/19/2026 12:01 | 50 | 319.30 |
| 06/19/2026 12:01 | 214 | 319.20 |
| 06/19/2026 12:01 | 61 | 319.20 |
| 06/19/2026 12:01 | 59 | 319.20 |
| 06/19/2026 12:01 | 133 | 319.20 |
| 06/19/2026 12:01 | 30 | 319.20 |
| 06/19/2026 12:01 | 37 | 319.20 |
| 06/19/2026 12:01 | 37 | 319.20 |
| 06/19/2026 12:01 | 4 | 319.20 |
| 06/19/2026 12:01 | 45 | 319.20 |
| 06/19/2026 12:01 | 64 | 319.20 |
| 06/19/2026 12:01 | 168 | 319.20 |
| 06/19/2026 12:01 | 22 | 319.20 |
| 06/19/2026 12:01 | 79 | 319.20 |
| 06/19/2026 12:01 | 6 | 319.20 |
| 06/19/2026 12:01 | 41 | 319.20 |
| 06/19/2026 12:01 | 50 | 319.30 |
| 06/19/2026 12:01 | 9 | 319.30 |
| 06/19/2026 12:01 | 41 | 319.30 |
| 06/19/2026 12:01 | 39 | 319.30 |
| 06/19/2026 12:01 | 138 | 319.30 |
| 06/19/2026 12:01 | 20 | 319.30 |
| 06/19/2026 12:01 | 16 | 319.30 |
| 06/19/2026 12:01 | 61 | 319.30 |
| 06/19/2026 12:01 | 140 | 319.30 |
| 06/19/2026 12:01 | 25 | 319.30 |
| 06/19/2026 12:00 | 1 | 319.20 |
| 06/19/2026 12:00 | 9 | 319.30 |
| 06/19/2026 12:00 | 16 | 319.30 |
| 06/19/2026 12:00 | 33 | 319.20 |
| 06/19/2026 12:00 | 13 | 319.20 |
| 06/19/2026 12:00 | 87 | 319.20 |
| 06/19/2026 12:00 | 14 | 319.20 |
| 06/19/2026 12:00 | 16 | 319.20 |
| 06/19/2026 12:00 | 42 | 319.20 |
| 06/19/2026 12:00 | 64 | 319.20 |
| 06/19/2026 12:00 | 40 | 319.20 |
| 06/19/2026 12:00 | 84 | 319.20 |
| 06/19/2026 12:00 | 56 | 319.20 |
| 06/19/2026 12:00 | 6 | 319.20 |
| 06/19/2026 12:00 | 38 | 319.20 |
| 06/19/2026 12:00 | 30 | 319.10 |
| 06/19/2026 12:00 | 151 | 319.20 |
| 06/19/2026 12:00 | 153 | 319.20 |
| 06/19/2026 12:00 | 37 | 319.20 |
| 06/19/2026 12:00 | 19 | 319.20 |
| 06/19/2026 12:00 | 10 | 319.20 |
| 06/19/2026 12:00 | 10 | 319.20 |
| 06/19/2026 12:00 | 23 | 319.20 |
| 06/19/2026 12:00 | 1 | 319.20 |
| 06/19/2026 12:00 | 41 | 319.20 |
| 06/19/2026 12:00 | 21 | 319.20 |
| 06/19/2026 12:00 | 6 | 319.10 |
| 06/19/2026 12:00 | 78 | 319.10 |
| 06/19/2026 12:00 | 14 | 319.10 |
| 06/19/2026 12:00 | 6 | 319.00 |
| 06/19/2026 12:00 | 7 | 319.00 |
| 06/19/2026 12:00 | 5 | 319.00 |
| 06/19/2026 12:00 | 5 | 319.10 |
| 06/19/2026 12:00 | 30 | 319.10 |
| 06/19/2026 12:00 | 38 | 319.10 |
| 06/19/2026 12:00 | 26 | 319.10 |
| 06/19/2026 11:59 | 75 | 319.00 |
| 06/19/2026 11:59 | 15 | 319.00 |
| 06/19/2026 11:59 | 40 | 319.00 |
| 06/19/2026 11:59 | 10 | 319.00 |
| 06/19/2026 11:59 | 65 | 319.00 |
| 06/19/2026 11:59 | 11 | 319.10 |
| 06/19/2026 11:59 | 13 | 319.10 |
| 06/19/2026 11:59 | 6 | 319.10 |
| 06/19/2026 11:59 | 17 | 319.10 |
| 06/19/2026 11:59 | 17 | 319.10 |
| 06/19/2026 11:59 | 14 | 319.10 |
| 06/19/2026 11:59 | 28 | 319.10 |
| 06/19/2026 11:59 | 7 | 319.10 |
| 06/19/2026 11:59 | 21 | 319.10 |
| 06/19/2026 11:59 | 5 | 319.10 |
| 06/19/2026 11:59 | 24 | 319.10 |
| 06/19/2026 11:59 | 11 | 319.10 |
| 06/19/2026 11:59 | 13 | 319.10 |
| 06/19/2026 11:59 | 22 | 319.10 |
| 06/19/2026 11:59 | 25 | 319.10 |
| 06/19/2026 11:59 | 3 | 319.10 |
| 06/19/2026 11:59 | 23 | 319.10 |
| 06/19/2026 11:59 | 1 | 319.10 |
| 06/19/2026 11:59 | 10 | 319.10 |
| 06/19/2026 11:59 | 1 | 319.10 |
| 06/19/2026 11:59 | 38 | 319.10 |
| 06/19/2026 11:59 | 24 | 319.10 |
| 06/19/2026 11:59 | 7 | 319.20 |
| 06/19/2026 11:59 | 6 | 319.20 |
| 06/19/2026 11:59 | 15 | 319.10 |
| 06/19/2026 11:59 | 40 | 319.10 |
| 06/19/2026 11:59 | 4 | 319.00 |
| 06/19/2026 11:59 | 11 | 319.00 |
| 06/19/2026 11:59 | 11 | 319.20 |
| 06/19/2026 11:59 | 6 | 319.20 |
| 06/19/2026 11:59 | 42 | 319.10 |
| 06/19/2026 11:59 | 51 | 319.10 |
| 06/19/2026 11:59 | 45 | 319.10 |
| 06/19/2026 11:59 | 133 | 319.10 |
| 06/19/2026 11:59 | 12 | 319.10 |
| 06/19/2026 11:59 | 56 | 319.10 |
| 06/19/2026 11:59 | 44 | 319.10 |
| 06/19/2026 11:59 | 15 | 319.10 |
| 06/19/2026 11:59 | 3 | 319.10 |
| 06/19/2026 11:59 | 79 | 319.10 |
| 06/19/2026 11:59 | 12 | 319.10 |
| 06/19/2026 11:59 | 52 | 319.10 |
| 06/19/2026 11:59 | 23 | 319.20 |
| 06/19/2026 11:59 | 16 | 319.20 |
| 06/19/2026 11:59 | 1 | 319.20 |
| 06/19/2026 11:59 | 22 | 319.20 |
| 06/19/2026 11:59 | 19 | 319.20 |
| 06/19/2026 11:59 | 8 | 319.20 |
| 06/19/2026 11:59 | 32 | 319.20 |
| 06/19/2026 11:59 | 3 | 319.20 |
| 06/19/2026 11:59 | 22 | 319.20 |
| 06/19/2026 11:59 | 12 | 319.20 |
| 06/19/2026 11:59 | 17 | 319.20 |
| 06/19/2026 11:59 | 25 | 319.20 |
| 06/19/2026 11:59 | 16 | 319.20 |
| 06/19/2026 11:59 | 9 | 319.20 |
| 06/19/2026 11:59 | 29 | 319.20 |
| 06/19/2026 11:59 | 10 | 319.20 |
| 06/19/2026 11:59 | 11 | 319.20 |
| 06/19/2026 11:59 | 25 | 319.20 |
| 06/19/2026 11:59 | 25 | 319.20 |
| 06/19/2026 11:59 | 13 | 319.20 |
| 06/19/2026 11:59 | 9 | 319.20 |
| 06/19/2026 11:59 | 30 | 319.10 |
| 06/19/2026 11:59 | 40 | 319.10 |
| 06/19/2026 11:59 | 6 | 319.10 |
| 06/19/2026 11:59 | 3 | 319.10 |
| 06/19/2026 11:59 | 3 | 319.10 |
| 06/19/2026 11:59 | 9 | 319.10 |
| 06/19/2026 11:59 | 13 | 319.20 |
| 06/19/2026 11:59 | 5 | 319.20 |
| 06/19/2026 11:59 | 57 | 319.20 |
| 06/19/2026 11:59 | 37 | 319.20 |
| 06/19/2026 11:59 | 4 | 319.20 |
| 06/19/2026 11:59 | 2 | 319.20 |
| 06/19/2026 11:59 | 29 | 319.20 |
| 06/19/2026 11:59 | 70 | 319.10 |
| 06/19/2026 11:59 | 27 | 319.10 |
| 06/19/2026 11:59 | 12 | 319.10 |
| 06/19/2026 11:59 | 42 | 319.10 |
| 06/19/2026 11:59 | 54 | 319.10 |
| 06/19/2026 11:59 | 10 | 319.20 |
| 06/19/2026 11:59 | 7 | 319.20 |
| 06/19/2026 11:59 | 29 | 319.20 |
| 06/19/2026 11:59 | 21 | 319.20 |
| 06/19/2026 11:59 | 22 | 319.20 |
| 06/19/2026 11:59 | 13 | 319.20 |
| 06/19/2026 11:59 | 22 | 319.20 |
| 06/19/2026 11:59 | 24 | 319.20 |
| 06/19/2026 11:59 | 22 | 319.20 |
| 06/19/2026 11:59 | 26 | 319.20 |
| 06/19/2026 11:59 | 29 | 319.20 |
| 06/19/2026 11:59 | 17 | 319.20 |
| 06/19/2026 11:59 | 21 | 319.20 |
| 06/19/2026 11:59 | 1 | 319.20 |
| 06/19/2026 11:59 | 12 | 319.20 |
| 06/19/2026 11:59 | 15 | 319.20 |
| 06/19/2026 11:59 | 80 | 319.20 |
| 06/19/2026 11:59 | 3 | 319.20 |
| 06/19/2026 11:59 | 63 | 319.20 |
| 06/19/2026 11:59 | 37 | 319.20 |
| 06/19/2026 11:59 | 6 | 319.20 |
| 06/19/2026 11:59 | 102 | 319.10 |
| 06/19/2026 11:59 | 50 | 319.10 |
| 06/19/2026 11:59 | 41 | 319.10 |
| 06/19/2026 11:59 | 12 | 319.10 |
| 06/19/2026 11:59 | 16 | 319.20 |
| 06/19/2026 11:59 | 10 | 319.20 |
| 06/19/2026 11:59 | 17 | 319.20 |
| 06/19/2026 11:59 | 15 | 319.20 |
| 06/19/2026 11:59 | 14 | 319.20 |
| 06/19/2026 11:59 | 21 | 319.20 |
| 06/19/2026 11:59 | 24 | 319.20 |
| 06/19/2026 11:59 | 11 | 319.20 |
| 06/19/2026 11:59 | 27 | 319.20 |
| 06/19/2026 11:59 | 22 | 319.20 |
| 06/19/2026 11:59 | 30 | 319.20 |
| 06/19/2026 11:59 | 24 | 319.20 |
| 06/19/2026 11:59 | 174 | 319.10 |
| 06/19/2026 11:59 | 5 | 319.10 |
| 06/19/2026 11:59 | 13 | 319.10 |
| 06/19/2026 11:59 | 42 | 319.10 |
| 06/19/2026 11:59 | 25 | 319.10 |
| 06/19/2026 11:59 | 43 | 319.10 |
| 06/19/2026 11:59 | 64 | 319.10 |
| 06/19/2026 11:59 | 174 | 319.10 |
| 06/19/2026 11:59 | 1 | 319.10 |
| 06/19/2026 11:59 | 29 | 319.10 |
| 06/19/2026 11:59 | 42 | 319.10 |
| 06/19/2026 11:59 | 94 | 319.10 |
| 06/19/2026 11:59 | 65 | 319.10 |
| 06/19/2026 11:59 | 23 | 319.10 |
| 06/19/2026 11:59 | 25 | 319.10 |
| 06/19/2026 11:59 | 20 | 319.10 |
| 06/19/2026 11:59 | 9 | 319.10 |
| 06/19/2026 11:59 | 46 | 319.10 |
| 06/19/2026 11:59 | 4 | 319.10 |
| 06/19/2026 11:59 | 12 | 319.10 |
| 06/19/2026 11:59 | 12 | 319.10 |
| 06/19/2026 11:59 | 13 | 319.10 |
| 06/19/2026 11:59 | 12 | 319.10 |
| 06/19/2026 11:59 | 47 | 319.10 |
| 06/19/2026 11:59 | 31 | 319.10 |
| 06/19/2026 11:59 | 12 | 319.00 |
| 06/19/2026 11:59 | 14 | 319.10 |
| 06/19/2026 11:59 | 4 | 319.00 |
| 06/19/2026 11:59 | 4 | 319.10 |
| 06/19/2026 11:58 | 31 | 319.10 |
| 06/19/2026 11:58 | 66 | 319.10 |
| 06/19/2026 11:58 | 1 | 319.10 |
| 06/19/2026 11:58 | 11 | 319.10 |
| 06/19/2026 11:58 | 6 | 319.10 |
| 06/19/2026 11:58 | 41 | 319.00 |
| 06/19/2026 11:58 | 43 | 319.00 |
| 06/19/2026 11:58 | 37 | 319.00 |
| 06/19/2026 11:58 | 84 | 319.00 |
| 06/19/2026 11:58 | 25 | 319.10 |
| 06/19/2026 11:58 | 17 | 319.10 |
| 06/19/2026 11:58 | 30 | 319.10 |
| 06/19/2026 11:58 | 35 | 319.10 |
| 06/19/2026 11:58 | 24 | 319.10 |
| 06/19/2026 11:58 | 22 | 319.10 |
| 06/19/2026 11:58 | 7 | 319.10 |
| 06/19/2026 11:58 | 23 | 319.10 |
| 06/19/2026 11:58 | 26 | 319.10 |
| 06/19/2026 11:58 | 9 | 319.10 |
| 06/19/2026 11:58 | 14 | 319.10 |
| 06/19/2026 11:58 | 22 | 319.10 |
| 06/19/2026 11:58 | 38 | 319.10 |
| 06/19/2026 11:58 | 21 | 319.10 |
| 06/19/2026 11:58 | 50 | 319.10 |
| 06/19/2026 11:58 | 9 | 319.10 |
| 06/19/2026 11:58 | 40 | 319.10 |
| 06/19/2026 11:58 | 2 | 319.10 |
| 06/19/2026 11:58 | 12 | 319.10 |
| 06/19/2026 11:58 | 81 | 319.10 |
| 06/19/2026 11:58 | 13 | 319.10 |
| 06/19/2026 11:58 | 4 | 319.00 |
| 06/19/2026 11:58 | 12 | 319.00 |
| 06/19/2026 11:58 | 64 | 319.10 |
| 06/19/2026 11:58 | 35 | 319.10 |
| 06/19/2026 11:58 | 8 | 319.00 |
| 06/19/2026 11:58 | 37 | 319.00 |
| 06/19/2026 11:58 | 30 | 319.00 |
| 06/19/2026 11:58 | 130 | 319.00 |
| 06/19/2026 11:58 | 7 | 319.10 |
| 06/19/2026 11:58 | 19 | 319.10 |
| 06/19/2026 11:58 | 6 | 319.10 |
| 06/19/2026 11:58 | 15 | 319.10 |
| 06/19/2026 11:58 | 2 | 319.10 |
| 06/19/2026 11:58 | 26 | 319.10 |
| 06/19/2026 11:58 | 20 | 319.10 |
| 06/19/2026 11:58 | 7 | 319.10 |
| 06/19/2026 11:58 | 28 | 319.10 |
| 06/19/2026 11:58 | 21 | 319.10 |
| 06/19/2026 11:58 | 23 | 319.10 |
| 06/19/2026 11:58 | 29 | 319.10 |
| 06/19/2026 11:58 | 29 | 319.10 |
| 06/19/2026 11:58 | 3 | 319.10 |
| 06/19/2026 11:58 | 25 | 319.10 |
| 06/19/2026 11:58 | 5 | 319.10 |
| 06/19/2026 11:58 | 101 | 319.10 |
| 06/19/2026 11:58 | 12 | 319.10 |
| 06/19/2026 11:58 | 5 | 319.10 |
| 06/19/2026 11:58 | 40 | 319.10 |
| 06/19/2026 11:58 | 11 | 319.10 |
| 06/19/2026 11:58 | 16 | 319.10 |
| 06/19/2026 11:58 | 30 | 319.10 |
| 06/19/2026 11:58 | 12 | 319.20 |
| 06/19/2026 11:58 | 12 | 319.20 |
| 06/19/2026 11:58 | 17 | 319.20 |
| 06/19/2026 11:58 | 64 | 319.20 |
| 06/19/2026 11:58 | 4 | 319.20 |
| 06/19/2026 11:58 | 14 | 319.20 |
| 06/19/2026 11:58 | 3 | 319.10 |
| 06/19/2026 11:58 | 11 | 319.10 |
| 06/19/2026 11:58 | 4 | 319.20 |
| 06/19/2026 11:58 | 42 | 319.20 |
| 06/19/2026 11:58 | 53 | 319.20 |
| 06/19/2026 11:58 | 6 | 319.20 |
| 06/19/2026 11:58 | 3 | 319.10 |
| 06/19/2026 11:58 | 43 | 319.10 |
| 06/19/2026 11:58 | 74 | 319.10 |
| 06/19/2026 11:58 | 42 | 319.10 |
| 06/19/2026 11:58 | 43 | 319.10 |
| 06/19/2026 11:58 | 4 | 319.20 |
| 06/19/2026 11:58 | 1 | 319.20 |
| 06/19/2026 11:58 | 21 | 319.20 |
| 06/19/2026 11:58 | 17 | 319.20 |
| 06/19/2026 11:58 | 21 | 319.20 |
| 06/19/2026 11:58 | 1 | 319.20 |
| 06/19/2026 11:58 | 35 | 319.20 |
| 06/19/2026 11:58 | 23 | 319.20 |
| 06/19/2026 11:58 | 9 | 319.20 |
| 06/19/2026 11:58 | 20 | 319.20 |
| 06/19/2026 11:58 | 24 | 319.20 |
| 06/19/2026 11:58 | 13 | 319.20 |
| 06/19/2026 11:58 | 15 | 319.20 |
| 06/19/2026 11:58 | 19 | 319.20 |
| 06/19/2026 11:58 | 3 | 319.20 |
| 06/19/2026 11:58 | 28 | 319.20 |
| 06/19/2026 11:58 | 9 | 319.20 |
| 06/19/2026 11:58 | 23 | 319.20 |
| 06/19/2026 11:58 | 53 | 319.20 |
| 06/19/2026 11:58 | 15 | 319.20 |
| 06/19/2026 11:58 | 4 | 319.20 |
| 06/19/2026 11:58 | 61 | 319.20 |
| 06/19/2026 11:58 | 32 | 319.20 |
| 06/19/2026 11:58 | 11 | 319.20 |
| 06/19/2026 11:58 | 12 | 319.20 |
| 06/19/2026 11:58 | 12 | 319.20 |
| 06/19/2026 11:58 | 6 | 319.20 |
| 06/19/2026 11:58 | 30 | 319.10 |
| 06/19/2026 11:58 | 127 | 319.10 |
| 06/19/2026 11:58 | 17 | 319.10 |
| 06/19/2026 11:58 | 41 | 319.10 |
| 06/19/2026 11:58 | 20 | 319.10 |
| 06/19/2026 11:58 | 57 | 319.20 |
| 06/19/2026 11:58 | 22 | 319.30 |
| 06/19/2026 11:58 | 174 | 319.10 |
| 06/19/2026 11:58 | 51 | 319.10 |
| 06/19/2026 11:58 | 5 | 319.10 |
| 06/19/2026 11:58 | 19 | 319.10 |
| 06/19/2026 11:58 | 174 | 319.00 |
| 06/19/2026 11:58 | 5 | 319.00 |
| 06/19/2026 11:58 | 13 | 319.00 |
| 06/19/2026 11:58 | 71 | 319.00 |
| 06/19/2026 11:58 | 127 | 319.00 |
| 06/19/2026 11:58 | 52 | 319.00 |
| 06/19/2026 11:58 | 71 | 319.00 |
| 06/19/2026 11:58 | 86 | 319.00 |
| 06/19/2026 11:58 | 51 | 319.00 |
| 06/19/2026 11:58 | 59 | 319.00 |
| 06/19/2026 11:58 | 53 | 319.00 |
| 06/19/2026 11:58 | 15 | 319.00 |
| 06/19/2026 11:58 | 1 | 319.00 |
| 06/19/2026 11:58 | 6 | 319.00 |
| 06/19/2026 11:58 | 33 | 319.00 |
| 06/19/2026 11:58 | 1 | 319.00 |
| 06/19/2026 11:58 | 31 | 319.00 |
| 06/19/2026 11:58 | 28 | 319.00 |
| 06/19/2026 11:58 | 23 | 319.00 |
| 06/19/2026 11:58 | 22 | 319.00 |
| 06/19/2026 11:58 | 28 | 319.00 |
| 06/19/2026 11:58 | 1 | 319.00 |
| 06/19/2026 11:58 | 37 | 319.00 |
| 06/19/2026 11:58 | 61 | 319.00 |
| 06/19/2026 11:58 | 2 | 319.00 |
| 06/19/2026 11:58 | 40 | 319.00 |
| 06/19/2026 11:58 | 30 | 319.00 |
| 06/19/2026 11:58 | 12 | 319.00 |
| 06/19/2026 11:58 | 4 | 319.00 |
| 06/19/2026 11:58 | 13 | 319.00 |
| 06/19/2026 11:57 | 104 | 319.00 |
| 06/19/2026 11:57 | 6 | 319.00 |
| 06/19/2026 11:57 | 76 | 318.90 |
| 06/19/2026 11:57 | 92 | 318.90 |
| 06/19/2026 11:57 | 37 | 318.90 |
| 06/19/2026 11:57 | 28 | 319.00 |
| 06/19/2026 11:57 | 21 | 319.00 |
| 06/19/2026 11:57 | 17 | 319.00 |
| 06/19/2026 11:57 | 40 | 319.00 |
| 06/19/2026 11:57 | 4 | 319.00 |
| 06/19/2026 11:57 | 32 | 319.00 |
| 06/19/2026 11:57 | 21 | 319.10 |
| 06/19/2026 11:57 | 13 | 319.10 |
| 06/19/2026 11:57 | 12 | 319.00 |
| 06/19/2026 11:57 | 37 | 319.00 |
| 06/19/2026 11:57 | 12 | 319.00 |
| 06/19/2026 11:57 | 17 | 319.10 |
| 06/19/2026 11:57 | 8 | 319.10 |
| 06/19/2026 11:57 | 31 | 319.00 |
| 06/19/2026 11:57 | 38 | 319.00 |
| 06/19/2026 11:57 | 133 | 319.00 |
| 06/19/2026 11:57 | 18 | 319.00 |
| 06/19/2026 11:57 | 28 | 319.00 |
| 06/19/2026 11:57 | 54 | 319.00 |
| 06/19/2026 11:57 | 174 | 319.00 |
| 06/19/2026 11:57 | 4 | 319.00 |
| 06/19/2026 11:57 | 11 | 319.00 |
| 06/19/2026 11:57 | 74 | 319.00 |
| 06/19/2026 11:57 | 88 | 319.00 |
| 06/19/2026 11:57 | 44 | 319.00 |
| 06/19/2026 11:57 | 66 | 319.00 |
| 06/19/2026 11:57 | 74 | 319.00 |
| 06/19/2026 11:57 | 20 | 319.00 |
| 06/19/2026 11:57 | 37 | 319.00 |
| 06/19/2026 11:57 | 133 | 319.00 |
| 06/19/2026 11:57 | 55 | 319.00 |
| 06/19/2026 11:57 | 75 | 319.00 |
| 06/19/2026 11:57 | 41 | 319.00 |
| 06/19/2026 11:57 | 19 | 319.00 |
| 06/19/2026 11:57 | 7 | 319.00 |
| 06/19/2026 11:57 | 25 | 319.00 |
| 06/19/2026 11:57 | 7 | 319.00 |
| 06/19/2026 11:57 | 17 | 319.00 |
| 06/19/2026 11:57 | 25 | 319.00 |
| 06/19/2026 11:57 | 4 | 319.00 |
| 06/19/2026 11:57 | 50 | 319.00 |
| 06/19/2026 11:57 | 33 | 319.10 |
| 06/19/2026 11:57 | 45 | 319.10 |
| 06/19/2026 11:57 | 6 | 319.10 |
| 06/19/2026 11:57 | 8 | 319.00 |
| 06/19/2026 11:57 | 4 | 319.00 |
| 06/19/2026 11:57 | 50 | 319.00 |
| 06/19/2026 11:57 | 39 | 319.00 |
| 06/19/2026 11:57 | 13 | 319.00 |
| 06/19/2026 11:57 | 13 | 319.00 |
| 06/19/2026 11:57 | 6 | 319.00 |
| 06/19/2026 11:57 | 12 | 319.00 |
| 06/19/2026 11:57 | 33 | 319.00 |
| 06/19/2026 11:57 | 39 | 319.00 |
| 06/19/2026 11:57 | 133 | 319.00 |
| 06/19/2026 11:57 | 10 | 319.10 |
| 06/19/2026 11:57 | 16 | 319.00 |
| 06/19/2026 11:57 | 13 | 319.00 |
| 06/19/2026 11:57 | 18 | 319.00 |
| 06/19/2026 11:57 | 50 | 319.00 |
| 06/19/2026 11:57 | 40 | 319.00 |
| 06/19/2026 11:57 | 92 | 319.00 |
| 06/19/2026 11:57 | 41 | 319.00 |
| 06/19/2026 11:57 | 11 | 319.10 |
| 06/19/2026 11:57 | 16 | 319.10 |
| 06/19/2026 11:57 | 77 | 319.00 |
| 06/19/2026 11:57 | 47 | 319.00 |
| 06/19/2026 11:57 | 14 | 319.00 |
| 06/19/2026 11:57 | 47 | 319.00 |
| 06/19/2026 11:57 | 77 | 319.00 |
| 06/19/2026 11:57 | 97 | 319.00 |
| 06/19/2026 11:57 | 4 | 319.00 |
| 06/19/2026 11:57 | 37 | 319.00 |
| 06/19/2026 11:57 | 12 | 319.00 |
| 06/19/2026 11:57 | 60 | 319.00 |
| 06/19/2026 11:57 | 72 | 319.00 |
| 06/19/2026 11:57 | 47 | 319.00 |
| 06/19/2026 11:57 | 68 | 319.00 |
| 06/19/2026 11:57 | 15 | 319.00 |
| 06/19/2026 11:57 | 24 | 319.00 |
| 06/19/2026 11:57 | 21 | 319.00 |
| 06/19/2026 11:57 | 14 | 319.00 |
| 06/19/2026 11:57 | 23 | 319.00 |
| 06/19/2026 11:57 | 26 | 319.00 |
| 06/19/2026 11:57 | 14 | 319.00 |
| 06/19/2026 11:57 | 14 | 319.00 |
| 06/19/2026 11:57 | 24 | 319.00 |
| 06/19/2026 11:57 | 23 | 319.00 |
| 06/19/2026 11:57 | 3 | 319.00 |
| 06/19/2026 11:57 | 13 | 319.00 |
| 06/19/2026 11:57 | 11 | 319.10 |
| 06/19/2026 11:57 | 6 | 319.10 |
| 06/19/2026 11:57 | 50 | 319.00 |
| 06/19/2026 11:57 | 55 | 318.90 |
| 06/19/2026 11:57 | 150 | 318.90 |
| 06/19/2026 11:57 | 23 | 319.10 |
| 06/19/2026 11:57 | 3 | 319.10 |
| 06/19/2026 11:57 | 17 | 319.10 |
| 06/19/2026 11:57 | 30 | 319.10 |
| 06/19/2026 11:57 | 12 | 319.00 |
| 06/19/2026 11:57 | 3 | 319.00 |
| 06/19/2026 11:57 | 48 | 319.00 |
| 06/19/2026 11:57 | 29 | 319.10 |
| 06/19/2026 11:57 | 36 | 319.00 |
| 06/19/2026 11:57 | 40 | 319.00 |
| 06/19/2026 11:57 | 106 | 319.00 |
| 06/19/2026 11:57 | 15 | 319.00 |
| 06/19/2026 11:57 | 42 | 319.00 |
| 06/19/2026 11:57 | 12 | 319.00 |
| 06/19/2026 11:57 | 32 | 319.00 |
| 06/19/2026 11:57 | 35 | 319.10 |
| 06/19/2026 11:57 | 22 | 319.10 |
| 06/19/2026 11:57 | 4 | 319.10 |
| 06/19/2026 11:57 | 20 | 319.10 |
| 06/19/2026 11:57 | 10 | 319.10 |
| 06/19/2026 11:57 | 1 | 319.10 |
| 06/19/2026 11:57 | 17 | 319.10 |
| 06/19/2026 11:57 | 22 | 319.10 |
| 06/19/2026 11:57 | 20 | 319.10 |
| 06/19/2026 11:57 | 1 | 319.10 |
| 06/19/2026 11:57 | 34 | 319.10 |
| 06/19/2026 11:57 | 40 | 319.10 |
| 06/19/2026 11:57 | 10 | 319.10 |
| 06/19/2026 11:57 | 1 | 319.10 |
| 06/19/2026 11:57 | 53 | 319.10 |
| 06/19/2026 11:57 | 5 | 319.10 |
| 06/19/2026 11:57 | 13 | 319.10 |
| 06/19/2026 11:57 | 2 | 319.10 |
| 06/19/2026 11:57 | 29 | 319.10 |
| 06/19/2026 11:57 | 41 | 319.10 |
| 06/19/2026 11:57 | 16 | 319.10 |
| 06/19/2026 11:57 | 4 | 319.10 |
| 06/19/2026 11:57 | 30 | 319.00 |
| 06/19/2026 11:57 | 6 | 319.00 |
| 06/19/2026 11:57 | 6 | 319.00 |
| 06/19/2026 11:57 | 22 | 319.00 |
| 06/19/2026 11:57 | 133 | 319.00 |
| 06/19/2026 11:57 | 12 | 319.00 |
| 06/19/2026 11:57 | 26 | 319.00 |
| 06/19/2026 11:57 | 24 | 319.10 |
| 06/19/2026 11:57 | 17 | 319.10 |
| 06/19/2026 11:57 | 15 | 319.10 |
| 06/19/2026 11:57 | 7 | 319.10 |
| 06/19/2026 11:57 | 14 | 319.00 |
| 06/19/2026 11:57 | 18 | 319.00 |
| 06/19/2026 11:57 | 35 | 319.10 |
| 06/19/2026 11:57 | 33 | 319.00 |
| 06/19/2026 11:57 | 15 | 319.00 |
| 06/19/2026 11:57 | 18 | 319.00 |
| 06/19/2026 11:57 | 37 | 319.00 |
| 06/19/2026 11:57 | 46 | 319.00 |
| 06/19/2026 11:57 | 174 | 318.90 |
| 06/19/2026 11:57 | 5 | 318.90 |
| 06/19/2026 11:57 | 12 | 318.90 |
| 06/19/2026 11:57 | 75 | 318.90 |
| 06/19/2026 11:57 | 66 | 318.90 |
| 06/19/2026 11:57 | 74 | 318.90 |
| 06/19/2026 11:57 | 127 | 318.90 |
| 06/19/2026 11:57 | 33 | 318.90 |
| 06/19/2026 11:57 | 17 | 318.90 |
| 06/19/2026 11:57 | 23 | 318.90 |
| 06/19/2026 11:57 | 32 | 318.90 |
| 06/19/2026 11:57 | 41 | 318.90 |
| 06/19/2026 11:57 | 55 | 318.90 |
| 06/19/2026 11:57 | 1 | 318.90 |
| 06/19/2026 11:57 | 29 | 318.90 |
| 06/19/2026 11:57 | 15 | 318.90 |
| 06/19/2026 11:57 | 13 | 318.90 |
| 06/19/2026 11:57 | 29 | 318.90 |
| 06/19/2026 11:57 | 12 | 318.90 |
| 06/19/2026 11:57 | 10 | 318.90 |
| 06/19/2026 11:57 | 27 | 318.90 |
| 06/19/2026 11:57 | 27 | 318.90 |
| 06/19/2026 11:57 | 12 | 318.90 |
| 06/19/2026 11:57 | 38 | 318.80 |
| 06/19/2026 11:57 | 39 | 318.80 |
| 06/19/2026 11:57 | 46 | 318.80 |
| 06/19/2026 11:57 | 48 | 318.80 |
| 06/19/2026 11:57 | 39 | 318.80 |
| 06/19/2026 11:57 | 46 | 318.80 |
| 06/19/2026 11:57 | 39 | 318.80 |
| 06/19/2026 11:57 | 82 | 318.80 |
| 06/19/2026 11:57 | 37 | 318.80 |
| 06/19/2026 11:57 | 104 | 318.80 |
| 06/19/2026 11:57 | 42 | 318.80 |
| 06/19/2026 11:57 | 348 | 318.80 |
| 06/19/2026 11:57 | 38 | 318.80 |
| 06/19/2026 11:57 | 46 | 318.80 |
| 06/19/2026 11:57 | 58 | 318.80 |
| 06/19/2026 11:57 | 95 | 318.80 |
| 06/19/2026 11:57 | 269 | 318.80 |
| 06/19/2026 11:57 | 99 | 318.80 |
| 06/19/2026 11:57 | 12 | 318.80 |
| 06/19/2026 11:57 | 43 | 318.80 |
| 06/19/2026 11:57 | 4 | 318.70 |
| 06/19/2026 11:57 | 11 | 318.70 |
| 06/19/2026 11:56 | 20 | 318.80 |
| 06/19/2026 11:56 | 41 | 318.80 |
| 06/19/2026 11:56 | 39 | 318.80 |
| 06/19/2026 11:56 | 6 | 318.80 |
| 06/19/2026 11:56 | 40 | 318.70 |
| 06/19/2026 11:56 | 4 | 318.70 |
| 06/19/2026 11:56 | 14 | 318.70 |
| 06/19/2026 11:56 | 12 | 318.70 |
| 06/19/2026 11:56 | 39 | 318.70 |
| 06/19/2026 11:56 | 11 | 318.70 |
| 06/19/2026 11:56 | 3 | 318.70 |
| 06/19/2026 11:56 | 82 | 318.70 |
| 06/19/2026 11:56 | 1 | 318.80 |
| 06/19/2026 11:56 | 20 | 318.80 |
| 06/19/2026 11:56 | 11 | 318.80 |
| 06/19/2026 11:56 | 17 | 318.80 |
| 06/19/2026 11:56 | 17 | 318.80 |
| 06/19/2026 11:56 | 11 | 318.80 |
| 06/19/2026 11:56 | 10 | 318.80 |
| 06/19/2026 11:56 | 35 | 318.80 |
| 06/19/2026 11:56 | 7 | 318.80 |
| 06/19/2026 11:56 | 23 | 318.80 |
| 06/19/2026 11:56 | 25 | 318.80 |
| 06/19/2026 11:56 | 27 | 318.80 |
| 06/19/2026 11:56 | 23 | 318.80 |
| 06/19/2026 11:56 | 26 | 318.80 |
| 06/19/2026 11:56 | 9 | 318.80 |
| 06/19/2026 11:56 | 46 | 318.80 |
| 06/19/2026 11:56 | 18 | 318.80 |
| 06/19/2026 11:56 | 12 | 318.80 |
| 06/19/2026 11:56 | 7 | 318.80 |
| 06/19/2026 11:56 | 50 | 318.80 |
| 06/19/2026 11:56 | 5 | 318.80 |
| 06/19/2026 11:56 | 3 | 318.70 |
| 06/19/2026 11:56 | 3 | 318.80 |
| 06/19/2026 11:56 | 14 | 318.80 |
| 06/19/2026 11:56 | 1 | 318.70 |
| 06/19/2026 11:56 | 12 | 318.70 |
| 06/19/2026 11:56 | 52 | 318.80 |
| 06/19/2026 11:56 | 44 | 318.80 |
| 06/19/2026 11:56 | 2 | 318.80 |
| 06/19/2026 11:56 | 9 | 318.80 |
| 06/19/2026 11:56 | 6 | 318.80 |
| 06/19/2026 11:56 | 16 | 318.70 |
| 06/19/2026 11:56 | 29 | 318.70 |
| 06/19/2026 11:56 | 78 | 318.70 |
| 06/19/2026 11:56 | 44 | 318.70 |
| 06/19/2026 11:56 | 38 | 318.70 |
| 06/19/2026 11:56 | 25 | 318.80 |
| 06/19/2026 11:56 | 17 | 318.80 |
| 06/19/2026 11:56 | 13 | 318.80 |
| 06/19/2026 11:56 | 9 | 318.80 |
| 06/19/2026 11:56 | 28 | 318.80 |
| 06/19/2026 11:56 | 174 | 318.80 |
| 06/19/2026 11:56 | 107 | 318.80 |
| 06/19/2026 11:56 | 41 | 318.80 |
| 06/19/2026 11:56 | 14 | 318.80 |
| 06/19/2026 11:56 | 21 | 318.80 |
| 06/19/2026 11:56 | 27 | 318.80 |
| 06/19/2026 11:56 | 27 | 318.80 |
| 06/19/2026 11:56 | 13 | 318.80 |
| 06/19/2026 11:56 | 10 | 318.80 |
| 06/19/2026 11:56 | 18 | 318.80 |
| 06/19/2026 11:56 | 5 | 318.80 |
| 06/19/2026 11:56 | 10 | 318.80 |
| 06/19/2026 11:56 | 20 | 318.80 |
| 06/19/2026 11:56 | 24 | 318.80 |
| 06/19/2026 11:56 | 12 | 318.80 |
| 06/19/2026 11:56 | 3 | 318.80 |
| 06/19/2026 11:56 | 38 | 318.80 |
| 06/19/2026 11:56 | 30 | 318.80 |
| 06/19/2026 11:56 | 4 | 318.80 |
| 06/19/2026 11:56 | 5 | 318.70 |
| 06/19/2026 11:56 | 11 | 318.70 |
| 06/19/2026 11:56 | 6 | 318.80 |
| 06/19/2026 11:56 | 7 | 318.70 |
| 06/19/2026 11:56 | 27 | 318.70 |
| 06/19/2026 11:56 | 99 | 318.70 |
| 06/19/2026 11:56 | 5 | 318.70 |
| 06/19/2026 11:56 | 14 | 318.70 |
| 06/19/2026 11:56 | 41 | 318.70 |
| 06/19/2026 11:56 | 12 | 318.70 |
| 06/19/2026 11:56 | 25 | 318.80 |
| 06/19/2026 11:56 | 22 | 318.80 |
| 06/19/2026 11:56 | 17 | 318.80 |
| 06/19/2026 11:56 | 35 | 318.80 |
| 06/19/2026 11:56 | 24 | 318.80 |
| 06/19/2026 11:56 | 9 | 318.80 |
| 06/19/2026 11:56 | 31 | 318.80 |
| 06/19/2026 11:56 | 9 | 318.80 |
| 06/19/2026 11:56 | 75 | 318.80 |
| 06/19/2026 11:56 | 30 | 318.80 |
| 06/19/2026 11:56 | 5 | 318.90 |
| 06/19/2026 11:56 | 7 | 318.90 |
| 06/19/2026 11:56 | 46 | 318.90 |
| 06/19/2026 11:56 | 20 | 318.90 |
| 06/19/2026 11:56 | 18 | 318.90 |
| 06/19/2026 11:56 | 15 | 318.90 |
| 06/19/2026 11:56 | 3 | 318.90 |
| 06/19/2026 11:56 | 10 | 318.90 |
| 06/19/2026 11:56 | 85 | 318.90 |
| 06/19/2026 11:56 | 12 | 318.90 |
| 06/19/2026 11:56 | 22 | 318.80 |
| 06/19/2026 11:56 | 6 | 318.90 |
| 06/19/2026 11:56 | 34 | 318.70 |
| 06/19/2026 11:56 | 38 | 318.80 |
| 06/19/2026 11:56 | 133 | 318.80 |
| 06/19/2026 11:56 | 24 | 318.90 |
| 06/19/2026 11:56 | 1 | 318.80 |
| 06/19/2026 11:56 | 30 | 318.80 |
| 06/19/2026 11:56 | 17 | 318.80 |
| 06/19/2026 11:56 | 11 | 318.80 |
| 06/19/2026 11:56 | 13 | 318.80 |
| 06/19/2026 11:56 | 26 | 318.80 |
| 06/19/2026 11:56 | 1 | 318.80 |
| 06/19/2026 11:56 | 35 | 318.80 |
| 06/19/2026 11:56 | 30 | 318.80 |
| 06/19/2026 11:56 | 30 | 318.80 |
| 06/19/2026 11:56 | 26 | 318.80 |
| 06/19/2026 11:56 | 25 | 318.80 |
| 06/19/2026 11:56 | 2 | 318.80 |
| 06/19/2026 11:56 | 65 | 318.80 |
| 06/19/2026 11:56 | 26 | 318.80 |
| 06/19/2026 11:56 | 348 | 318.80 |
| 06/19/2026 11:56 | 68 | 318.80 |
| 06/19/2026 11:56 | 79 | 318.80 |
| 06/19/2026 11:56 | 13 | 318.80 |
| 06/19/2026 11:56 | 4 | 318.80 |
| 06/19/2026 11:56 | 56 | 318.80 |
| 06/19/2026 11:56 | 97 | 318.80 |
| 06/19/2026 11:56 | 17 | 318.80 |
| 06/19/2026 11:56 | 35 | 318.80 |
| 06/19/2026 11:56 | 158 | 318.80 |
| 06/19/2026 11:56 | 16 | 318.80 |
| 06/19/2026 11:56 | 9 | 318.80 |
| 06/19/2026 11:56 | 25 | 318.80 |
| 06/19/2026 11:56 | 6 | 318.80 |
| 06/19/2026 11:56 | 18 | 318.80 |
| 06/19/2026 11:56 | 32 | 318.80 |
| 06/19/2026 11:56 | 44 | 318.80 |
| 06/19/2026 11:56 | 21 | 318.70 |
| 06/19/2026 11:56 | 44 | 318.70 |
| 06/19/2026 11:56 | 1 | 318.70 |
| 06/19/2026 11:56 | 26 | 318.70 |
| 06/19/2026 11:56 | 432 | 318.70 |
| 06/19/2026 11:56 | 29 | 318.70 |
| 06/19/2026 11:56 | 379 | 318.70 |
| 06/19/2026 11:56 | 84 | 318.70 |
| 06/19/2026 11:56 | 104 | 318.70 |
| 06/19/2026 11:56 | 2 | 318.70 |
| 06/19/2026 11:56 | 35 | 318.70 |
| 06/19/2026 11:56 | 19 | 318.70 |
| 06/19/2026 11:56 | 4 | 318.60 |
| 06/19/2026 11:56 | 11 | 318.60 |
| 06/19/2026 11:55 | 6 | 318.70 |
| 06/19/2026 11:55 | 14 | 318.60 |
| 06/19/2026 11:55 | 12 | 318.60 |
| 06/19/2026 11:55 | 4 | 318.60 |
| 06/19/2026 11:55 | 91 | 318.60 |
| 06/19/2026 11:55 | 82 | 318.60 |
| 06/19/2026 11:55 | 13 | 318.60 |
| 06/19/2026 11:55 | 12 | 318.60 |
| 06/19/2026 11:55 | 38 | 318.60 |
| 06/19/2026 11:55 | 2 | 318.60 |
| 06/19/2026 11:55 | 92 | 318.60 |
| 06/19/2026 11:55 | 76 | 318.60 |
| 06/19/2026 11:55 | 35 | 318.60 |
| 06/19/2026 11:55 | 3 | 318.70 |
| 06/19/2026 11:55 | 22 | 318.70 |
| 06/19/2026 11:55 | 17 | 318.70 |
| 06/19/2026 11:55 | 5 | 318.70 |
| 06/19/2026 11:55 | 18 | 318.70 |
| 06/19/2026 11:55 | 35 | 318.70 |
| 06/19/2026 11:55 | 15 | 318.70 |
| 06/19/2026 11:55 | 10 | 318.70 |
| 06/19/2026 11:55 | 21 | 318.70 |
| 06/19/2026 11:55 | 5 | 318.70 |
| 06/19/2026 11:55 | 26 | 318.70 |
| 06/19/2026 11:55 | 10 | 318.70 |
| 06/19/2026 11:55 | 14 | 318.70 |
| 06/19/2026 11:55 | 25 | 318.70 |
| 06/19/2026 11:55 | 27 | 318.70 |
| 06/19/2026 11:55 | 12 | 318.70 |
| 06/19/2026 11:55 | 12 | 318.70 |
| 06/19/2026 11:55 | 76 | 318.70 |
| 06/19/2026 11:55 | 4 | 318.60 |
| 06/19/2026 11:55 | 14 | 318.70 |
| 06/19/2026 11:55 | 12 | 318.60 |
| 06/19/2026 11:55 | 4 | 318.70 |
| 06/19/2026 11:55 | 105 | 318.70 |
| 06/19/2026 11:55 | 6 | 318.70 |
| 06/19/2026 11:55 | 205 | 318.60 |
| 06/19/2026 11:55 | 28 | 318.70 |
| 06/19/2026 11:55 | 17 | 318.70 |
| 06/19/2026 11:55 | 24 | 318.70 |
| 06/19/2026 11:55 | 22 | 318.70 |
| 06/19/2026 11:55 | 4 | 318.70 |
| 06/19/2026 11:55 | 35 | 318.70 |
| 06/19/2026 11:55 | 27 | 318.70 |
| 06/19/2026 11:55 | 4 | 318.70 |
| 06/19/2026 11:55 | 25 | 318.70 |
| 06/19/2026 11:55 | 24 | 318.70 |
| 06/19/2026 11:55 | 21 | 318.70 |
| 06/19/2026 11:55 | 22 | 318.70 |
| 06/19/2026 11:55 | 10 | 318.70 |
| 06/19/2026 11:55 | 23 | 318.70 |
| 06/19/2026 11:55 | 50 | 318.70 |
| 06/19/2026 11:55 | 9 | 318.70 |
| 06/19/2026 11:55 | 5 | 318.70 |
| 06/19/2026 11:55 | 12 | 318.70 |
| 06/19/2026 11:55 | 8 | 318.70 |
| 06/19/2026 11:55 | 4 | 318.70 |
| 06/19/2026 11:55 | 27 | 318.70 |
| 06/19/2026 11:55 | 49 | 318.70 |
| 06/19/2026 11:55 | 11 | 318.70 |
| 06/19/2026 11:55 | 12 | 318.60 |
| 06/19/2026 11:55 | 4 | 318.60 |
| 06/19/2026 11:55 | 5 | 318.70 |
| 06/19/2026 11:55 | 15 | 318.70 |
| 06/19/2026 11:55 | 94 | 318.70 |
| 06/19/2026 11:55 | 52 | 318.60 |
| 06/19/2026 11:55 | 92 | 318.60 |
| 06/19/2026 11:55 | 61 | 318.60 |
| 06/19/2026 11:55 | 6 | 318.70 |
| 06/19/2026 11:55 | 17 | 318.70 |
| 06/19/2026 11:55 | 34 | 318.70 |
| 06/19/2026 11:55 | 4 | 318.70 |
| 06/19/2026 11:55 | 12 | 318.70 |
| 06/19/2026 11:55 | 12 | 318.70 |
| 06/19/2026 11:55 | 81 | 318.70 |
| 06/19/2026 11:55 | 13 | 318.70 |
| 06/19/2026 11:55 | 3 | 318.60 |
| 06/19/2026 11:55 | 12 | 318.60 |
| 06/19/2026 11:55 | 3 | 318.70 |
| 06/19/2026 11:55 | 99 | 318.70 |
| 06/19/2026 11:55 | 10 | 318.70 |
| 06/19/2026 11:55 | 6 | 318.70 |
| 06/19/2026 11:55 | 7 | 318.60 |
| 06/19/2026 11:55 | 8 | 318.60 |
| 06/19/2026 11:55 | 88 | 318.60 |
| 06/19/2026 11:55 | 35 | 318.60 |
| 06/19/2026 11:55 | 67 | 318.60 |
| 06/19/2026 11:55 | 15 | 318.70 |
| 06/19/2026 11:55 | 10 | 318.70 |
| 06/19/2026 11:55 | 12 | 318.70 |
| 06/19/2026 11:55 | 5 | 318.70 |
| 06/19/2026 11:55 | 27 | 318.70 |
| 06/19/2026 11:55 | 10 | 318.70 |
| 06/19/2026 11:55 | 24 | 318.70 |
| 06/19/2026 11:55 | 12 | 318.70 |
| 06/19/2026 11:55 | 10 | 318.70 |
| 06/19/2026 11:55 | 13 | 318.70 |
| 06/19/2026 11:55 | 16 | 318.70 |
| 06/19/2026 11:55 | 5 | 318.70 |
| 06/19/2026 11:55 | 23 | 318.70 |
| 06/19/2026 11:55 | 27 | 318.70 |
| 06/19/2026 11:55 | 22 | 318.70 |
| 06/19/2026 11:55 | 18 | 318.70 |
| 06/19/2026 11:55 | 1 | 318.70 |
| 06/19/2026 11:55 | 2 | 318.70 |
| 06/19/2026 11:55 | 72 | 318.70 |
| 06/19/2026 11:55 | 12 | 318.70 |
| 06/19/2026 11:55 | 13 | 318.70 |
| 06/19/2026 11:55 | 13 | 318.70 |
| 06/19/2026 11:55 | 35 | 318.70 |
| 06/19/2026 11:55 | 47 | 318.70 |
| 06/19/2026 11:55 | 14 | 318.70 |
| 06/19/2026 11:55 | 5 | 318.60 |
| 06/19/2026 11:55 | 4 | 318.70 |
| 06/19/2026 11:55 | 13 | 318.60 |
| 06/19/2026 11:54 | 92 | 318.70 |
| 06/19/2026 11:54 | 6 | 318.70 |
| 06/19/2026 11:54 | 6 | 318.70 |
| 06/19/2026 11:54 | 194 | 318.60 |
| 06/19/2026 11:54 | 11 | 318.60 |
| 06/19/2026 11:54 | 28 | 318.70 |
| 06/19/2026 11:54 | 18 | 318.70 |
| 06/19/2026 11:54 | 22 | 318.70 |
| 06/19/2026 11:54 | 14 | 318.70 |
| 06/19/2026 11:54 | 7 | 318.70 |
| 06/19/2026 11:54 | 33 | 318.70 |
| 06/19/2026 11:54 | 2 | 318.70 |
| 06/19/2026 11:54 | 26 | 318.70 |
| 06/19/2026 11:54 | 22 | 318.70 |
| 06/19/2026 11:54 | 25 | 318.70 |
| 06/19/2026 11:54 | 30 | 318.70 |
| 06/19/2026 11:54 | 27 | 318.70 |
| 06/19/2026 11:54 | 20 | 318.70 |
| 06/19/2026 11:54 | 14 | 318.70 |
| 06/19/2026 11:54 | 77 | 318.70 |
| 06/19/2026 11:54 | 4 | 318.60 |
| 06/19/2026 11:54 | 4 | 318.70 |
| 06/19/2026 11:54 | 12 | 318.60 |
| 06/19/2026 11:54 | 60 | 318.70 |
| 06/19/2026 11:54 | 29 | 318.70 |
| 06/19/2026 11:54 | 4 | 318.70 |
| 06/19/2026 11:54 | 35 | 318.60 |
| 06/19/2026 11:54 | 20 | 318.60 |
| 06/19/2026 11:54 | 6 | 318.60 |
| 06/19/2026 11:54 | 38 | 318.60 |
| 06/19/2026 11:54 | 106 | 318.60 |
| 06/19/2026 11:54 | 3 | 318.70 |
| 06/19/2026 11:54 | 22 | 318.70 |
| 06/19/2026 11:54 | 12 | 318.70 |
| 06/19/2026 11:54 | 23 | 318.70 |
| 06/19/2026 11:54 | 11 | 318.70 |
| 06/19/2026 11:54 | 11 | 318.70 |
| 06/19/2026 11:54 | 24 | 318.70 |
| 06/19/2026 11:54 | 26 | 318.70 |
| 06/19/2026 11:54 | 28 | 318.70 |
| 06/19/2026 11:54 | 23 | 318.70 |
| 06/19/2026 11:54 | 30 | 318.70 |
| 06/19/2026 11:54 | 15 | 318.70 |
| 06/19/2026 11:54 | 9 | 318.70 |
| 06/19/2026 11:54 | 21 | 318.70 |
| 06/19/2026 11:54 | 21 | 318.70 |
| 06/19/2026 11:54 | 7 | 318.70 |
| 06/19/2026 11:54 | 26 | 318.70 |
| 06/19/2026 11:54 | 33 | 318.70 |
| 06/19/2026 11:54 | 15 | 318.70 |
| 06/19/2026 11:54 | 12 | 318.60 |
| 06/19/2026 11:54 | 2 | 318.60 |
| 06/19/2026 11:54 | 1 | 318.60 |
| 06/19/2026 11:54 | 4 | 318.70 |
| 06/19/2026 11:54 | 20 | 318.70 |
| 06/19/2026 11:54 | 80 | 318.70 |
| 06/19/2026 11:54 | 10 | 318.70 |
| 06/19/2026 11:54 | 4 | 318.70 |
| 06/19/2026 11:54 | 31 | 318.60 |
| 06/19/2026 11:54 | 106 | 318.60 |
| 06/19/2026 11:54 | 36 | 318.60 |
| 06/19/2026 11:54 | 32 | 318.60 |
| 06/19/2026 11:54 | 25 | 318.70 |
| 06/19/2026 11:54 | 13 | 318.70 |
| 06/19/2026 11:54 | 28 | 318.70 |
| 06/19/2026 11:54 | 24 | 318.70 |
| 06/19/2026 11:54 | 25 | 318.70 |
| 06/19/2026 11:54 | 24 | 318.70 |
| 06/19/2026 11:54 | 29 | 318.70 |
| 06/19/2026 11:54 | 21 | 318.70 |
| 06/19/2026 11:54 | 27 | 318.70 |
| 06/19/2026 11:54 | 23 | 318.70 |
| 06/19/2026 11:54 | 20 | 318.70 |
| 06/19/2026 11:54 | 52 | 318.70 |
| 06/19/2026 11:54 | 11 | 318.60 |
| 06/19/2026 11:54 | 4 | 318.60 |
| 06/19/2026 11:54 | 4 | 318.70 |
| 06/19/2026 11:54 | 31 | 318.60 |
| 06/19/2026 11:54 | 34 | 318.60 |
| 06/19/2026 11:54 | 103 | 318.60 |
| 06/19/2026 11:54 | 13 | 318.60 |
| 06/19/2026 11:54 | 4 | 318.60 |
| 06/19/2026 11:54 | 20 | 318.60 |
| 06/19/2026 11:54 | 1 | 318.70 |
| 06/19/2026 11:54 | 22 | 318.70 |
| 06/19/2026 11:54 | 12 | 318.70 |
| 06/19/2026 11:54 | 28 | 318.70 |
| 06/19/2026 11:54 | 8 | 318.70 |
| 06/19/2026 11:54 | 15 | 318.70 |
| 06/19/2026 11:54 | 24 | 318.70 |
| 06/19/2026 11:54 | 27 | 318.70 |
| 06/19/2026 11:54 | 14 | 318.70 |
| 06/19/2026 11:54 | 13 | 318.70 |
| 06/19/2026 11:54 | 23 | 318.70 |
| 06/19/2026 11:54 | 4 | 318.70 |
| 06/19/2026 11:54 | 24 | 318.70 |
| 06/19/2026 11:54 | 22 | 318.70 |
| 06/19/2026 11:54 | 12 | 318.70 |
| 06/19/2026 11:54 | 58 | 318.70 |
| 06/19/2026 11:54 | 23 | 318.70 |
| 06/19/2026 11:54 | 45 | 318.60 |
| 06/19/2026 11:54 | 86 | 318.60 |
| 06/19/2026 11:54 | 441 | 318.60 |
| 06/19/2026 11:54 | 35 | 318.60 |
| 06/19/2026 11:54 | 13 | 318.60 |
| 06/19/2026 11:54 | 75 | 318.60 |
| 06/19/2026 11:54 | 20 | 318.70 |
| 06/19/2026 11:54 | 2 | 318.70 |
| 06/19/2026 11:54 | 76 | 318.70 |
| 06/19/2026 11:54 | 15 | 318.70 |
| 06/19/2026 11:54 | 1 | 318.60 |
| 06/19/2026 11:54 | 4 | 318.60 |
| 06/19/2026 11:54 | 5 | 318.70 |
| 06/19/2026 11:53 | 32 | 318.70 |
| 06/19/2026 11:53 | 40 | 318.70 |
| 06/19/2026 11:53 | 23 | 318.70 |
| 06/19/2026 11:53 | 31 | 318.50 |
| 06/19/2026 11:53 | 7 | 318.50 |
| 06/19/2026 11:53 | 44 | 318.50 |
| 06/19/2026 11:53 | 85 | 318.50 |
| 06/19/2026 11:53 | 38 | 318.50 |
| 06/19/2026 11:53 | 14 | 318.70 |
| 06/19/2026 11:53 | 7 | 318.70 |
| 06/19/2026 11:53 | 1 | 318.60 |
| 06/19/2026 11:53 | 2 | 318.60 |
| 06/19/2026 11:53 | 12 | 318.60 |
| 06/19/2026 11:53 | 23 | 318.60 |
| 06/19/2026 11:53 | 23 | 318.60 |
| 06/19/2026 11:53 | 25 | 318.60 |
| 06/19/2026 11:53 | 30 | 318.60 |
| 06/19/2026 11:53 | 28 | 318.60 |
| 06/19/2026 11:53 | 24 | 318.60 |
| 06/19/2026 11:53 | 24 | 318.60 |
| 06/19/2026 11:53 | 13 | 318.60 |
| 06/19/2026 11:53 | 12 | 318.60 |
| 06/19/2026 11:53 | 21 | 318.60 |
| 06/19/2026 11:53 | 24 | 318.60 |
| 06/19/2026 11:53 | 60 | 318.60 |
| 06/19/2026 11:53 | 25 | 318.60 |
| 06/19/2026 11:53 | 207 | 318.60 |
| 06/19/2026 11:53 | 21 | 318.70 |
| 06/19/2026 11:53 | 54 | 318.60 |
| 06/19/2026 11:53 | 13 | 318.60 |
| 06/19/2026 11:53 | 1 | 318.60 |
| 06/19/2026 11:53 | 3 | 318.60 |
| 06/19/2026 11:53 | 10 | 318.70 |
| 06/19/2026 11:53 | 4 | 318.70 |
| 06/19/2026 11:53 | 35 | 318.60 |
| 06/19/2026 11:53 | 42 | 318.60 |
| 06/19/2026 11:53 | 91 | 318.60 |
| 06/19/2026 11:53 | 37 | 318.60 |
| 06/19/2026 11:53 | 28 | 318.70 |
| 06/19/2026 11:53 | 12 | 318.70 |
| 06/19/2026 11:53 | 24 | 318.70 |
| 06/19/2026 11:53 | 20 | 318.70 |
| 06/19/2026 11:53 | 25 | 318.70 |
| 06/19/2026 11:53 | 6 | 318.70 |
| 06/19/2026 11:53 | 21 | 318.70 |
| 06/19/2026 11:53 | 23 | 318.70 |
| 06/19/2026 11:53 | 15 | 318.70 |
| 06/19/2026 11:53 | 9 | 318.70 |
| 06/19/2026 11:53 | 28 | 318.70 |
| 06/19/2026 11:53 | 27 | 318.70 |
| 06/19/2026 11:53 | 14 | 318.70 |
| 06/19/2026 11:53 | 95 | 318.70 |
| 06/19/2026 11:53 | 38 | 318.70 |
| 06/19/2026 11:53 | 80 | 318.70 |
| 06/19/2026 11:53 | 3 | 318.70 |
| 06/19/2026 11:53 | 21 | 318.70 |
| 06/19/2026 11:53 | 96 | 318.80 |
| 06/19/2026 11:53 | 21 | 318.70 |
| 06/19/2026 11:53 | 17 | 318.70 |
| 06/19/2026 11:53 | 15 | 318.70 |
| 06/19/2026 11:53 | 23 | 318.70 |
| 06/19/2026 11:53 | 20 | 318.70 |
| 06/19/2026 11:53 | 71 | 318.80 |
| 06/19/2026 11:53 | 16 | 318.80 |
| 06/19/2026 11:53 | 14 | 318.80 |
| 06/19/2026 11:53 | 5 | 318.80 |
| 06/19/2026 11:53 | 93 | 318.80 |
| 06/19/2026 11:53 | 2 | 318.80 |
| 06/19/2026 11:53 | 7 | 318.80 |
| 06/19/2026 11:53 | 15 | 318.80 |
| 06/19/2026 11:53 | 80 | 318.70 |
| 06/19/2026 11:53 | 45 | 318.70 |
| 06/19/2026 11:53 | 30 | 318.70 |
| 06/19/2026 11:53 | 20 | 318.70 |
| 06/19/2026 11:53 | 30 | 318.70 |
| 06/19/2026 11:53 | 22 | 318.80 |
| 06/19/2026 11:53 | 5 | 318.80 |
| 06/19/2026 11:53 | 22 | 318.80 |
| 06/19/2026 11:53 | 24 | 318.80 |
| 06/19/2026 11:53 | 19 | 318.70 |
| 06/19/2026 11:53 | 6 | 318.80 |
| 06/19/2026 11:53 | 16 | 318.80 |
| 06/19/2026 11:53 | 17 | 318.70 |
| 06/19/2026 11:53 | 25 | 318.70 |
| 06/19/2026 11:53 | 11 | 318.80 |
| 06/19/2026 11:53 | 15 | 318.70 |
| 06/19/2026 11:53 | 8 | 318.70 |
| 06/19/2026 11:53 | 21 | 318.70 |
| 06/19/2026 11:53 | 5 | 318.70 |
| 06/19/2026 11:53 | 24 | 318.70 |
| 06/19/2026 11:53 | 7 | 318.70 |
| 06/19/2026 11:53 | 14 | 318.70 |
| 06/19/2026 11:53 | 3 | 318.70 |
| 06/19/2026 11:53 | 11 | 318.70 |
| 06/19/2026 11:53 | 44 | 318.70 |
| 06/19/2026 11:53 | 449 | 318.70 |
| 06/19/2026 11:53 | 1 | 318.70 |
| 06/19/2026 11:53 | 27 | 318.70 |
| 06/19/2026 11:53 | 14 | 318.70 |
| 06/19/2026 11:53 | 24 | 318.70 |
| 06/19/2026 11:53 | 3 | 318.70 |
| 06/19/2026 11:53 | 28 | 318.70 |
| 06/19/2026 11:53 | 9 | 318.70 |
| 06/19/2026 11:53 | 30 | 318.70 |
| 06/19/2026 11:53 | 1 | 318.70 |
| 06/19/2026 11:53 | 100 | 318.70 |
| 06/19/2026 11:53 | 29 | 318.70 |
| 06/19/2026 11:53 | 79 | 318.70 |
| 06/19/2026 11:53 | 13 | 318.70 |
| 06/19/2026 11:53 | 5 | 318.60 |
| 06/19/2026 11:53 | 13 | 318.60 |
| 06/19/2026 11:53 | 4 | 318.70 |
| 06/19/2026 11:53 | 98 | 318.70 |
| 06/19/2026 11:53 | 82 | 318.60 |
| 06/19/2026 11:53 | 85 | 318.60 |
| 06/19/2026 11:53 | 38 | 318.60 |
| 06/19/2026 11:53 | 23 | 318.70 |
| 06/19/2026 11:53 | 2 | 318.70 |
| 06/19/2026 11:53 | 25 | 318.70 |
| 06/19/2026 11:53 | 7 | 318.70 |
| 06/19/2026 11:53 | 19 | 318.70 |
| 06/19/2026 11:53 | 6 | 318.70 |
| 06/19/2026 11:53 | 15 | 318.70 |
| 06/19/2026 11:53 | 23 | 318.70 |
| 06/19/2026 11:53 | 29 | 318.70 |
| 06/19/2026 11:53 | 24 | 318.70 |
| 06/19/2026 11:53 | 14 | 318.70 |
| 06/19/2026 11:53 | 12 | 318.70 |
| 06/19/2026 11:53 | 26 | 318.70 |
| 06/19/2026 11:53 | 29 | 318.70 |
| 06/19/2026 11:53 | 36 | 318.70 |
| 06/19/2026 11:53 | 29 | 318.80 |
| 06/19/2026 11:53 | 29 | 318.80 |
| 06/19/2026 11:53 | 26 | 318.70 |
| 06/19/2026 11:53 | 18 | 318.70 |
| 06/19/2026 11:53 | 64 | 318.70 |
| 06/19/2026 11:53 | 13 | 318.70 |
| 06/19/2026 11:53 | 3 | 318.70 |
| 06/19/2026 11:53 | 1 | 318.70 |
| 06/19/2026 11:52 | 11 | 318.70 |
| 06/19/2026 11:52 | 40 | 318.70 |
| 06/19/2026 11:52 | 46 | 318.70 |
| 06/19/2026 11:52 | 10 | 318.70 |
| 06/19/2026 11:52 | 92 | 318.60 |
| 06/19/2026 11:52 | 29 | 318.60 |
| 06/19/2026 11:52 | 16 | 318.50 |
| 06/19/2026 11:52 | 93 | 318.50 |
| 06/19/2026 11:52 | 20 | 318.50 |
| 06/19/2026 11:52 | 47 | 318.50 |
| 06/19/2026 11:52 | 29 | 318.50 |
| 06/19/2026 11:52 | 2 | 318.60 |
| 06/19/2026 11:52 | 44 | 318.60 |
| 06/19/2026 11:52 | 38 | 318.60 |
| 06/19/2026 11:52 | 31 | 318.60 |
| 06/19/2026 11:52 | 85 | 318.60 |
| 06/19/2026 11:52 | 54 | 318.60 |
| 06/19/2026 11:52 | 20 | 318.70 |
| 06/19/2026 11:52 | 120 | 318.60 |
| 06/19/2026 11:52 | 85 | 318.60 |
| 06/19/2026 11:52 | 222 | 318.60 |
| 06/19/2026 11:52 | 7 | 318.60 |
| 06/19/2026 11:52 | 201 | 318.60 |
| 06/19/2026 11:52 | 28 | 318.60 |
| 06/19/2026 11:52 | 2 | 318.60 |
| 06/19/2026 11:52 | 36 | 318.60 |
| 06/19/2026 11:52 | 145 | 318.60 |
| 06/19/2026 11:52 | 15 | 318.60 |
| 06/19/2026 11:52 | 22 | 318.60 |
| 06/19/2026 11:52 | 26 | 318.60 |
| 06/19/2026 11:52 | 21 | 318.60 |
| 06/19/2026 11:52 | 14 | 318.60 |
| 06/19/2026 11:52 | 3 | 318.60 |
| 06/19/2026 11:52 | 12 | 318.60 |
| 06/19/2026 11:52 | 79 | 318.60 |
| 06/19/2026 11:52 | 150 | 318.60 |
| 06/19/2026 11:52 | 36 | 318.60 |
| 06/19/2026 11:52 | 81 | 318.60 |
| 06/19/2026 11:52 | 21 | 318.60 |
| 06/19/2026 11:52 | 26 | 318.60 |
| 06/19/2026 11:52 | 24 | 318.60 |
| 06/19/2026 11:52 | 45 | 318.60 |
| 06/19/2026 11:52 | 28 | 318.70 |
| 06/19/2026 11:52 | 66 | 318.70 |
| 06/19/2026 11:52 | 5 | 318.60 |
| 06/19/2026 11:52 | 12 | 318.60 |
| 06/19/2026 11:52 | 103 | 318.70 |
| 06/19/2026 11:52 | 13 | 318.60 |
| 06/19/2026 11:52 | 37 | 318.60 |
| 06/19/2026 11:52 | 4 | 318.60 |
| 06/19/2026 11:52 | 28 | 318.60 |
| 06/19/2026 11:52 | 34 | 318.60 |
| 06/19/2026 11:52 | 89 | 318.60 |
| 06/19/2026 11:52 | 21 | 318.70 |
| 06/19/2026 11:52 | 2 | 318.70 |
| 06/19/2026 11:52 | 28 | 318.70 |
| 06/19/2026 11:52 | 5 | 318.70 |
| 06/19/2026 11:52 | 2 | 318.70 |
| 06/19/2026 11:52 | 26 | 318.70 |
| 06/19/2026 11:52 | 15 | 318.70 |
| 06/19/2026 11:52 | 30 | 318.70 |
| 06/19/2026 11:52 | 26 | 318.70 |
| 06/19/2026 11:52 | 25 | 318.70 |
| 06/19/2026 11:52 | 23 | 318.70 |
| 06/19/2026 11:52 | 22 | 318.70 |
| 06/19/2026 11:52 | 12 | 318.70 |
| 06/19/2026 11:52 | 27 | 318.70 |
| 06/19/2026 11:52 | 7 | 318.60 |
| 06/19/2026 11:52 | 31 | 318.60 |
| 06/19/2026 11:52 | 14 | 318.70 |
| 06/19/2026 11:52 | 1 | 318.70 |
| 06/19/2026 11:52 | 11 | 318.60 |
| 06/19/2026 11:52 | 4 | 318.60 |
| 06/19/2026 11:52 | 4 | 318.70 |
| 06/19/2026 11:52 | 5 | 318.70 |
| 06/19/2026 11:52 | 10 | 318.70 |
| 06/19/2026 11:52 | 88 | 318.60 |
| 06/19/2026 11:52 | 83 | 318.60 |
| 06/19/2026 11:52 | 34 | 318.60 |
| 06/19/2026 11:52 | 25 | 318.70 |
| 06/19/2026 11:52 | 3 | 318.70 |
| 06/19/2026 11:52 | 24 | 318.70 |
| 06/19/2026 11:52 | 4 | 318.70 |
| 06/19/2026 11:52 | 5 | 318.70 |
| 06/19/2026 11:52 | 22 | 318.70 |
| 06/19/2026 11:52 | 1 | 318.70 |
| 06/19/2026 11:52 | 16 | 318.70 |
| 06/19/2026 11:52 | 23 | 318.70 |
| 06/19/2026 11:52 | 6 | 318.70 |
| 06/19/2026 11:52 | 7 | 318.70 |
| 06/19/2026 11:52 | 10 | 318.70 |
| 06/19/2026 11:52 | 27 | 318.70 |
| 06/19/2026 11:52 | 29 | 318.70 |
| 06/19/2026 11:52 | 3 | 318.60 |
| 06/19/2026 11:52 | 13 | 318.60 |
| 06/19/2026 11:52 | 10 | 318.70 |
| 06/19/2026 11:52 | 83 | 318.60 |
| 06/19/2026 11:52 | 13 | 318.60 |
| 06/19/2026 11:52 | 77 | 318.60 |
| 06/19/2026 11:52 | 3 | 318.60 |
| 06/19/2026 11:52 | 29 | 318.60 |
| 06/19/2026 11:52 | 27 | 318.70 |
| 06/19/2026 11:52 | 2 | 318.70 |
| 06/19/2026 11:52 | 25 | 318.70 |
| 06/19/2026 11:52 | 7 | 318.70 |
| 06/19/2026 11:52 | 18 | 318.70 |
| 06/19/2026 11:52 | 4 | 318.70 |
| 06/19/2026 11:52 | 15 | 318.70 |
| 06/19/2026 11:52 | 23 | 318.70 |
| 06/19/2026 11:52 | 30 | 318.70 |
| 06/19/2026 11:52 | 24 | 318.70 |
| 06/19/2026 11:52 | 29 | 318.70 |
| 06/19/2026 11:52 | 21 | 318.70 |
| 06/19/2026 11:52 | 76 | 318.70 |
| 06/19/2026 11:52 | 30 | 318.70 |
| 06/19/2026 11:52 | 12 | 318.50 |
| 06/19/2026 11:52 | 4 | 318.50 |
| 06/19/2026 11:51 | 15 | 318.70 |
| 06/19/2026 11:51 | 5 | 318.70 |
| 06/19/2026 11:51 | 10 | 318.70 |
| 06/19/2026 11:51 | 21 | 318.70 |
| 06/19/2026 11:51 | 29 | 318.60 |
| 06/19/2026 11:51 | 15 | 318.60 |
| 06/19/2026 11:51 | 5 | 318.60 |
| 06/19/2026 11:51 | 9 | 318.60 |
| 06/19/2026 11:51 | 71 | 318.60 |
| 06/19/2026 11:51 | 100 | 318.60 |
| 06/19/2026 11:51 | 29 | 318.60 |
| 06/19/2026 11:51 | 5 | 318.60 |
| 06/19/2026 11:51 | 2 | 318.70 |
| 06/19/2026 11:51 | 30 | 318.70 |
| 06/19/2026 11:51 | 2 | 318.70 |
| 06/19/2026 11:51 | 5 | 318.70 |
| 06/19/2026 11:51 | 1 | 318.70 |
| 06/19/2026 11:51 | 26 | 318.70 |
| 06/19/2026 11:51 | 18 | 318.70 |
| 06/19/2026 11:51 | 4 | 318.70 |
| 06/19/2026 11:51 | 24 | 318.70 |
| 06/19/2026 11:51 | 15 | 318.70 |
| 06/19/2026 11:51 | 22 | 318.70 |
| 06/19/2026 11:51 | 27 | 318.70 |
| 06/19/2026 11:51 | 28 | 318.70 |
| 06/19/2026 11:51 | 40 | 318.70 |
| 06/19/2026 11:51 | 29 | 318.70 |
| 06/19/2026 11:51 | 33 | 318.70 |
| 06/19/2026 11:51 | 28 | 318.70 |
| 06/19/2026 11:51 | 34 | 318.60 |
| 06/19/2026 11:51 | 14 | 318.60 |
| 06/19/2026 11:51 | 3 | 318.60 |
| 06/19/2026 11:51 | 87 | 318.60 |
| 06/19/2026 11:51 | 38 | 318.60 |
| 06/19/2026 11:51 | 29 | 318.60 |
| 06/19/2026 11:51 | 29 | 318.70 |
| 06/19/2026 11:51 | 2 | 318.70 |
| 06/19/2026 11:51 | 17 | 318.70 |
| 06/19/2026 11:51 | 7 | 318.70 |
| 06/19/2026 11:51 | 4 | 318.70 |
| 06/19/2026 11:51 | 3 | 318.70 |
| 06/19/2026 11:51 | 1 | 318.70 |
| 06/19/2026 11:51 | 1 | 318.70 |
| 06/19/2026 11:51 | 26 | 318.70 |
| 06/19/2026 11:51 | 28 | 318.70 |
| 06/19/2026 11:51 | 25 | 318.70 |
| 06/19/2026 11:51 | 15 | 318.70 |
| 06/19/2026 11:51 | 23 | 318.70 |
| 06/19/2026 11:51 | 21 | 318.70 |
| 06/19/2026 11:51 | 23 | 318.70 |
| 06/19/2026 11:51 | 6 | 318.60 |
| 06/19/2026 11:51 | 20 | 318.60 |
| 06/19/2026 11:51 | 30 | 318.60 |
| 06/19/2026 11:51 | 61 | 318.70 |
| 06/19/2026 11:51 | 84 | 318.60 |
| 06/19/2026 11:51 | 3 | 318.70 |
| 06/19/2026 11:51 | 26 | 318.70 |
| 06/19/2026 11:51 | 58 | 318.70 |
| 06/19/2026 11:51 | 18 | 318.70 |
| 06/19/2026 11:51 | 13 | 318.70 |
| 06/19/2026 11:51 | 4 | 318.60 |
| 06/19/2026 11:51 | 12 | 318.60 |
| 06/19/2026 11:51 | 39 | 318.70 |
| 06/19/2026 11:51 | 19 | 318.70 |
| 06/19/2026 11:51 | 10 | 318.70 |
| 06/19/2026 11:51 | 28 | 318.70 |
| 06/19/2026 11:51 | 41 | 318.60 |
| 06/19/2026 11:51 | 5 | 318.60 |
| 06/19/2026 11:51 | 29 | 318.60 |
| 06/19/2026 11:51 | 95 | 318.60 |
| 06/19/2026 11:51 | 12 | 318.60 |
| 06/19/2026 11:51 | 12 | 318.60 |
| 06/19/2026 11:51 | 11 | 318.60 |
| 06/19/2026 11:51 | 2 | 318.70 |
| 06/19/2026 11:51 | 27 | 318.70 |
| 06/19/2026 11:51 | 20 | 318.70 |
| 06/19/2026 11:51 | 7 | 318.70 |
| 06/19/2026 11:51 | 30 | 318.70 |
| 06/19/2026 11:51 | 27 | 318.70 |
| 06/19/2026 11:51 | 15 | 318.70 |
| 06/19/2026 11:51 | 23 | 318.70 |
| 06/19/2026 11:51 | 14 | 318.70 |
| 06/19/2026 11:51 | 12 | 318.70 |
| 06/19/2026 11:51 | 20 | 318.70 |
| 06/19/2026 11:51 | 12 | 318.70 |
| 06/19/2026 11:51 | 12 | 318.60 |
| 06/19/2026 11:51 | 4 | 318.60 |
| 06/19/2026 11:51 | 45 | 318.70 |
| 06/19/2026 11:51 | 29 | 318.70 |
| 06/19/2026 11:51 | 22 | 318.80 |
| 06/19/2026 11:51 | 2 | 318.80 |
| 06/19/2026 11:51 | 28 | 318.80 |
| 06/19/2026 11:51 | 26 | 318.80 |
| 06/19/2026 11:51 | 6 | 318.80 |
| 06/19/2026 11:51 | 1 | 318.80 |
| 06/19/2026 11:51 | 25 | 318.80 |
| 06/19/2026 11:51 | 21 | 318.80 |
| 06/19/2026 11:51 | 9 | 318.80 |
| 06/19/2026 11:51 | 6 | 318.80 |
| 06/19/2026 11:51 | 27 | 318.80 |
| 06/19/2026 11:51 | 10 | 318.80 |
| 06/19/2026 11:51 | 16 | 318.80 |
| 06/19/2026 11:51 | 26 | 318.80 |
| 06/19/2026 11:51 | 97 | 318.70 |
| 06/19/2026 11:51 | 3 | 318.70 |
| 06/19/2026 11:51 | 14 | 318.70 |
| 06/19/2026 11:51 | 86 | 318.70 |
| 06/19/2026 11:51 | 29 | 318.70 |
| 06/19/2026 11:51 | 26 | 318.80 |
| 06/19/2026 11:51 | 39 | 318.80 |
| 06/19/2026 11:51 | 46 | 318.70 |
| 06/19/2026 11:51 | 9 | 318.80 |
| 06/19/2026 11:51 | 20 | 318.80 |
| 06/19/2026 11:51 | 7 | 318.80 |
| 06/19/2026 11:51 | 15 | 318.80 |
| 06/19/2026 11:50 | 10 | 318.80 |
| 06/19/2026 11:50 | 75 | 318.70 |
| 06/19/2026 11:50 | 4 | 318.70 |
| 06/19/2026 11:50 | 97 | 318.70 |
| 06/19/2026 11:50 | 29 | 318.70 |
| 06/19/2026 11:50 | 20 | 318.80 |
| 06/19/2026 11:50 | 2 | 318.80 |
| 06/19/2026 11:50 | 22 | 318.80 |
| 06/19/2026 11:50 | 4 | 318.80 |
| 06/19/2026 11:50 | 3 | 318.80 |
| 06/19/2026 11:50 | 29 | 318.80 |
| 06/19/2026 11:50 | 6 | 318.80 |
| 06/19/2026 11:50 | 13 | 318.80 |
| 06/19/2026 11:50 | 10 | 318.80 |
| 06/19/2026 11:50 | 28 | 318.80 |
| 06/19/2026 11:50 | 15 | 318.80 |
| 06/19/2026 11:50 | 23 | 318.80 |
| 06/19/2026 11:50 | 2 | 318.80 |
| 06/19/2026 11:50 | 21 | 318.80 |
| 06/19/2026 11:50 | 27 | 318.80 |
| 06/19/2026 11:50 | 6 | 318.80 |
| 06/19/2026 11:50 | 26 | 318.70 |
| 06/19/2026 11:50 | 42 | 318.70 |
| 06/19/2026 11:50 | 13 | 318.80 |
| 06/19/2026 11:50 | 11 | 318.70 |
| 06/19/2026 11:50 | 5 | 318.70 |
| 06/19/2026 11:50 | 12 | 318.80 |
| 06/19/2026 11:50 | 4 | 318.80 |
| 06/19/2026 11:50 | 2 | 318.70 |
| 06/19/2026 11:50 | 74 | 318.70 |
| 06/19/2026 11:50 | 100 | 318.70 |
| 06/19/2026 11:50 | 29 | 318.70 |
| 06/19/2026 11:50 | 22 | 318.80 |
| 06/19/2026 11:50 | 2 | 318.80 |
| 06/19/2026 11:50 | 20 | 318.80 |
| 06/19/2026 11:50 | 4 | 318.80 |
| 06/19/2026 11:50 | 23 | 318.80 |
| 06/19/2026 11:50 | 7 | 318.80 |
| 06/19/2026 11:50 | 8 | 318.80 |
| 06/19/2026 11:50 | 18 | 318.80 |
| 06/19/2026 11:50 | 30 | 318.80 |
| 06/19/2026 11:50 | 15 | 318.80 |
| 06/19/2026 11:50 | 29 | 318.80 |
| 06/19/2026 11:50 | 1 | 318.80 |
| 06/19/2026 11:50 | 24 | 318.80 |
| 06/19/2026 11:50 | 22 | 318.80 |
| 06/19/2026 11:50 | 28 | 318.70 |
| 06/19/2026 11:50 | 8 | 318.70 |
| 06/19/2026 11:50 | 10 | 318.70 |
| 06/19/2026 11:50 | 13 | 318.90 |
| 06/19/2026 11:50 | 42 | 318.90 |
| 06/19/2026 11:50 | 17 | 318.90 |
| 06/19/2026 11:50 | 10 | 318.90 |
| 06/19/2026 11:50 | 24 | 318.90 |
| 06/19/2026 11:50 | 5 | 318.90 |
| 06/19/2026 11:50 | 26 | 318.80 |
| 06/19/2026 11:50 | 5 | 318.80 |
| 06/19/2026 11:50 | 13 | 318.80 |
| 06/19/2026 11:50 | 85 | 318.80 |
| 06/19/2026 11:50 | 44 | 318.80 |
| 06/19/2026 11:50 | 32 | 318.80 |
| 06/19/2026 11:50 | 28 | 318.90 |
| 06/19/2026 11:50 | 2 | 318.90 |
| 06/19/2026 11:50 | 23 | 318.90 |
| 06/19/2026 11:50 | 7 | 318.90 |
| 06/19/2026 11:50 | 25 | 318.90 |
| 06/19/2026 11:50 | 4 | 318.90 |
| 06/19/2026 11:50 | 8 | 318.90 |
| 06/19/2026 11:50 | 4 | 318.90 |
| 06/19/2026 11:50 | 17 | 318.90 |
| 06/19/2026 11:50 | 23 | 318.90 |
| 06/19/2026 11:50 | 15 | 318.90 |
| 06/19/2026 11:50 | 12 | 318.90 |
| 06/19/2026 11:50 | 1 | 318.90 |
| 06/19/2026 11:50 | 9 | 318.90 |
| 06/19/2026 11:50 | 26 | 318.90 |
| 06/19/2026 11:50 | 7 | 318.90 |
| 06/19/2026 11:50 | 29 | 318.90 |
| 06/19/2026 11:50 | 40 | 318.90 |
| 06/19/2026 11:50 | 10 | 319.00 |
| 06/19/2026 11:50 | 85 | 319.00 |
| 06/19/2026 11:50 | 87 | 319.00 |
| 06/19/2026 11:50 | 9 | 319.00 |
| 06/19/2026 11:50 | 95 | 319.00 |
| 06/19/2026 11:50 | 34 | 319.00 |
| 06/19/2026 11:50 | 14 | 319.00 |
| 06/19/2026 11:50 | 44 | 319.10 |
| 06/19/2026 11:50 | 80 | 319.10 |
| 06/19/2026 11:50 | 29 | 319.20 |
| 06/19/2026 11:50 | 1 | 319.20 |
| 06/19/2026 11:50 | 66 | 319.20 |
| 06/19/2026 11:50 | 12 | 319.20 |
| 06/19/2026 11:50 | 14 | 319.20 |
| 06/19/2026 11:50 | 12 | 319.10 |
| 06/19/2026 11:50 | 2 | 319.20 |
| 06/19/2026 11:50 | 3 | 319.10 |
| 06/19/2026 11:50 | 91 | 319.20 |
| 06/19/2026 11:50 | 13 | 319.10 |
| 06/19/2026 11:50 | 54 | 319.10 |
| 06/19/2026 11:50 | 61 | 319.10 |
| 06/19/2026 11:50 | 77 | 319.10 |
| 06/19/2026 11:50 | 22 | 319.20 |
| 06/19/2026 11:50 | 26 | 319.20 |
| 06/19/2026 11:50 | 2 | 319.20 |
| 06/19/2026 11:50 | 23 | 319.20 |
| 06/19/2026 11:50 | 7 | 319.20 |
| 06/19/2026 11:50 | 29 | 319.20 |
| 06/19/2026 11:50 | 2 | 319.20 |
| 06/19/2026 11:50 | 13 | 319.20 |
| 06/19/2026 11:50 | 16 | 319.20 |
| 06/19/2026 11:50 | 13 | 319.20 |
| 06/19/2026 11:50 | 24 | 319.20 |
| 06/19/2026 11:50 | 25 | 319.20 |
| 06/19/2026 11:50 | 23 | 319.20 |
| 06/19/2026 11:50 | 37 | 319.20 |
| 06/19/2026 11:50 | 44 | 319.20 |
| 06/19/2026 11:50 | 72 | 319.30 |
| 06/19/2026 11:50 | 89 | 319.30 |
| 06/19/2026 11:50 | 17 | 319.30 |
| 06/19/2026 11:50 | 13 | 319.30 |
| 06/19/2026 11:50 | 50 | 319.40 |
| 06/19/2026 11:50 | 42 | 319.40 |
| 06/19/2026 11:50 | 15 | 319.40 |
| 06/19/2026 11:50 | 35 | 319.40 |
| 06/19/2026 11:50 | 3 | 319.40 |
| 06/19/2026 11:50 | 12 | 319.40 |
| 06/19/2026 11:50 | 1 | 319.40 |
| 06/19/2026 11:50 | 15 | 319.30 |
| 06/19/2026 11:50 | 43 | 319.30 |
| 06/19/2026 11:50 | 85 | 319.30 |
| 06/19/2026 11:49 | 39 | 319.20 |
| 06/19/2026 11:49 | 5 | 319.20 |
| 06/19/2026 11:49 | 36 | 319.20 |
| 06/19/2026 11:49 | 92 | 319.20 |
| 06/19/2026 11:49 | 5 | 319.20 |
| 06/19/2026 11:49 | 28 | 319.20 |
| 06/19/2026 11:49 | 21 | 319.40 |
| 06/19/2026 11:49 | 2 | 319.40 |
| 06/19/2026 11:49 | 29 | 319.40 |
| 06/19/2026 11:49 | 7 | 319.40 |
| 06/19/2026 11:49 | 25 | 319.40 |
| 06/19/2026 11:49 | 2 | 319.40 |
| 06/19/2026 11:49 | 29 | 319.30 |
| 06/19/2026 11:49 | 29 | 319.30 |
| 06/19/2026 11:49 | 27 | 319.40 |
| 06/19/2026 11:49 | 15 | 319.40 |
| 06/19/2026 11:49 | 27 | 319.30 |
| 06/19/2026 11:49 | 24 | 319.30 |
| 06/19/2026 11:49 | 23 | 319.30 |
| 06/19/2026 11:49 | 23 | 319.30 |
| 06/19/2026 11:49 | 7 | 319.20 |
| 06/19/2026 11:49 | 27 | 319.20 |
| 06/19/2026 11:49 | 34 | 319.20 |
| 06/19/2026 11:49 | 15 | 319.10 |
| 06/19/2026 11:49 | 5 | 319.00 |
| 06/19/2026 11:48 | 2 | 319.00 |
| 06/19/2026 11:48 | 23 | 318.80 |
| 06/19/2026 11:47 | 6 | 318.60 |
| 06/19/2026 11:46 | 10 | 318.30 |
| 06/19/2026 11:45 | 29 | 318.40 |
| 06/19/2026 11:45 | 85 | 318.40 |
| 06/19/2026 11:45 | 5 | 318.50 |
| 06/19/2026 11:45 | 34 | 318.50 |
| 06/19/2026 11:45 | 15 | 318.30 |
| 06/19/2026 11:45 | 2 | 318.30 |
| 06/19/2026 11:45 | 27 | 318.20 |
| 06/19/2026 11:44 | 10 | 318.20 |
| 06/19/2026 11:44 | 85 | 318.20 |
| 06/19/2026 11:44 | 17 | 318.40 |
| 06/19/2026 11:44 | 37 | 318.30 |
| 06/19/2026 11:44 | 26 | 318.20 |
| 06/19/2026 11:44 | 2 | 318.20 |
| 06/19/2026 11:44 | 16 | 318.20 |
| 06/19/2026 11:44 | 50 | 318.10 |
| 06/19/2026 11:44 | 36 | 318.10 |
| 06/19/2026 11:44 | 15 | 318.10 |
| 06/19/2026 11:44 | 3 | 318.10 |
| 06/19/2026 11:44 | 38 | 318.10 |
| 06/19/2026 11:44 | 52 | 318.10 |
| 06/19/2026 11:44 | 38 | 318.10 |
| 06/19/2026 11:44 | 41 | 318.10 |
| 06/19/2026 11:44 | 45 | 318.10 |
| 06/19/2026 11:43 | 59 | 318.10 |
| 06/19/2026 11:43 | 26 | 318.00 |
| 06/19/2026 11:43 | 10 | 318.00 |
| 06/19/2026 11:43 | 28 | 318.00 |
| 06/19/2026 11:43 | 15 | 318.00 |
| 06/19/2026 11:43 | 42 | 318.00 |
| 06/19/2026 11:43 | 15 | 317.90 |
| 06/19/2026 11:43 | 30 | 317.90 |
| 06/19/2026 11:43 | 38 | 317.90 |
| 06/19/2026 11:43 | 45 | 317.90 |
| 06/19/2026 11:43 | 2 | 317.80 |
| 06/19/2026 11:43 | 36 | 317.80 |
| 06/19/2026 11:43 | 18 | 317.80 |
| 06/19/2026 11:43 | 41 | 317.90 |
| 06/19/2026 11:42 | 35 | 317.90 |
| 06/19/2026 11:42 | 63 | 317.80 |
| 06/19/2026 11:42 | 22 | 317.80 |
| 06/19/2026 11:41 | 45 | 317.80 |
| 06/19/2026 11:40 | 28 | 317.80 |
| 06/19/2026 11:40 | 2 | 317.80 |
| 06/19/2026 11:40 | 44 | 317.90 |
| 06/19/2026 11:40 | 38 | 317.90 |
| 06/19/2026 11:40 | 29 | 317.90 |
| 06/19/2026 11:40 | 218 | 317.90 |
| 06/19/2026 11:40 | 88 | 317.90 |
| 06/19/2026 11:40 | 36 | 317.90 |
| 06/19/2026 11:40 | 27 | 317.90 |
| 06/19/2026 11:40 | 66 | 317.90 |
| 06/19/2026 11:40 | 18 | 318.00 |
| 06/19/2026 11:37 | 13 | 318.00 |
| 06/19/2026 11:37 | 10 | 318.10 |
| 06/19/2026 11:37 | 30 | 318.10 |
| 06/19/2026 11:37 | 117 | 318.10 |
| 06/19/2026 11:37 | 752 | 318.10 |
| 06/19/2026 11:37 | 102 | 318.10 |
| 06/19/2026 11:37 | 59 | 318.10 |
| 06/19/2026 11:37 | 59 | 318.10 |
| 06/19/2026 11:37 | 30 | 318.10 |
| 06/19/2026 11:37 | 38 | 318.10 |
| 06/19/2026 11:37 | 15 | 318.10 |
| 06/19/2026 11:37 | 36 | 318.10 |
| 06/19/2026 11:37 | 38 | 318.10 |
| 06/19/2026 11:37 | 44 | 318.10 |
| 06/19/2026 11:37 | 85 | 318.10 |
| 06/19/2026 11:37 | 45 | 318.00 |
| 06/19/2026 11:37 | 20 | 318.00 |
| 06/19/2026 11:37 | 27 | 318.00 |
| 06/19/2026 11:37 | 14 | 318.00 |
| 06/19/2026 11:37 | 37 | 318.00 |
| 06/19/2026 11:37 | 20 | 317.90 |
| 06/19/2026 11:37 | 13 | 317.90 |
| 06/19/2026 11:37 | 2 | 318.00 |
| 06/19/2026 11:37 | 7 | 318.00 |
| 06/19/2026 11:37 | 53 | 318.00 |
| 06/19/2026 11:37 | 7 | 318.00 |
| 06/19/2026 11:37 | 30 | 318.00 |
| 06/19/2026 11:36 | 21 | 318.00 |
| 06/19/2026 11:36 | 3 | 318.10 |
| 06/19/2026 11:34 | 43 | 317.80 |
| 06/19/2026 11:33 | 45 | 317.80 |
| 06/19/2026 11:33 | 15 | 317.70 |
| 06/19/2026 11:33 | 31 | 317.70 |
| 06/19/2026 11:33 | 44 | 317.70 |
| 06/19/2026 11:33 | 1 | 317.70 |
| 06/19/2026 11:33 | 28 | 317.70 |
| 06/19/2026 11:33 | 16 | 317.60 |
| 06/19/2026 11:33 | 35 | 317.60 |
| 06/19/2026 11:33 | 44 | 317.60 |
| 06/19/2026 11:33 | 18 | 317.70 |
| 06/19/2026 11:33 | 66 | 317.60 |
| 06/19/2026 11:33 | 6 | 317.60 |
| 06/19/2026 11:33 | 51 | 317.60 |
| 06/19/2026 11:33 | 75 | 317.60 |
| 06/19/2026 11:33 | 36 | 317.60 |
| 06/19/2026 11:33 | 74 | 317.60 |
| 06/19/2026 11:32 | 30 | 317.50 |
| 06/19/2026 11:32 | 4 | 317.50 |
| 06/19/2026 11:32 | 12 | 317.50 |
| 06/19/2026 11:32 | 57 | 317.50 |
| 06/19/2026 11:32 | 37 | 317.50 |
| 06/19/2026 11:32 | 50 | 317.50 |
| 06/19/2026 11:32 | 36 | 317.60 |
| 06/19/2026 11:32 | 75 | 317.60 |
| 06/19/2026 11:32 | 15 | 317.60 |
| 06/19/2026 11:32 | 1 | 317.60 |
| 06/19/2026 11:31 | 115500 | 319.70 |
| 06/19/2026 11:31 | 89 | 317.70 |
| 06/19/2026 11:31 | 15 | 317.70 |
| 06/19/2026 11:31 | 1 | 317.70 |
| 06/19/2026 11:30 | 22 | 317.80 |
| 06/19/2026 11:30 | 37 | 317.80 |
| 06/19/2026 11:30 | 75 | 317.80 |
| 06/19/2026 11:30 | 34 | 317.80 |
| 06/19/2026 11:30 | 42 | 317.80 |
| 06/19/2026 11:30 | 17 | 317.80 |
| 06/19/2026 11:30 | 1 | 317.90 |
| 06/19/2026 11:30 | 10 | 317.90 |
| 06/19/2026 11:29 | 76 | 318.00 |
| 06/19/2026 11:29 | 45 | 317.90 |
| 06/19/2026 11:29 | 50 | 317.90 |
| 06/19/2026 11:29 | 35 | 317.90 |
| 06/19/2026 11:29 | 34 | 317.90 |
| 06/19/2026 11:29 | 85 | 317.90 |
| 06/19/2026 11:29 | 5 | 317.90 |
| 06/19/2026 11:29 | 27 | 317.90 |
| 06/19/2026 11:29 | 13 | 317.90 |
| 06/19/2026 11:29 | 42 | 318.00 |
| 06/19/2026 11:29 | 8 | 318.00 |
| 06/19/2026 11:29 | 12 | 318.00 |
| 06/19/2026 11:29 | 32 | 318.00 |
| 06/19/2026 11:28 | 5 | 318.00 |
| 06/19/2026 11:27 | 11 | 318.00 |
| 06/19/2026 11:27 | 9 | 318.00 |
| 06/19/2026 11:27 | 30 | 318.00 |
| 06/19/2026 11:26 | 6 | 317.90 |
| 06/19/2026 11:26 | 83 | 318.00 |
| 06/19/2026 11:26 | 11 | 318.00 |
| 06/19/2026 11:26 | 21 | 318.00 |
| 06/19/2026 11:26 | 38 | 318.00 |
| 06/19/2026 11:26 | 10 | 318.10 |
| 06/19/2026 11:26 | 10 | 318.10 |
| 06/19/2026 11:26 | 38 | 318.10 |
| 06/19/2026 11:26 | 26 | 318.20 |
| 06/19/2026 11:26 | 37 | 318.20 |
| 06/19/2026 11:25 | 15 | 318.10 |
| 06/19/2026 11:25 | 44 | 318.10 |
| 06/19/2026 11:25 | 36 | 318.10 |
| 06/19/2026 11:25 | 94 | 318.10 |
| 06/19/2026 11:25 | 60 | 318.00 |
| 06/19/2026 11:25 | 15 | 318.00 |
| 06/19/2026 11:25 | 38 | 318.00 |
| 06/19/2026 11:25 | 30 | 318.00 |
| 06/19/2026 11:25 | 44 | 318.00 |
| 06/19/2026 11:25 | 92 | 318.00 |
| 06/19/2026 11:25 | 38 | 318.00 |
| 06/19/2026 11:25 | 1 | 318.00 |
| 06/19/2026 11:25 | 72 | 318.00 |
| 06/19/2026 11:25 | 109 | 318.00 |
| 06/19/2026 11:24 | 81 | 318.00 |
| 06/19/2026 11:24 | 22 | 318.00 |
| 06/19/2026 11:24 | 47 | 318.00 |
| 06/19/2026 11:24 | 12 | 318.00 |
| 06/19/2026 11:24 | 30 | 318.00 |
| 06/19/2026 11:24 | 17 | 318.00 |
| 06/19/2026 11:23 | 15 | 318.10 |
| 06/19/2026 11:23 | 92 | 318.10 |
| 06/19/2026 11:23 | 9 | 318.10 |
| 06/19/2026 11:23 | 8 | 318.10 |
| 06/19/2026 11:23 | 12 | 318.10 |
| 06/19/2026 11:23 | 32 | 318.10 |
| 06/19/2026 11:20 | 6 | 318.10 |
| 06/19/2026 11:20 | 12 | 318.20 |
| 06/19/2026 11:20 | 5 | 318.30 |
| 06/19/2026 11:20 | 7 | 318.20 |
| 06/19/2026 11:18 | 58 | 318.20 |
| 06/19/2026 11:17 | 30 | 318.00 |
| 06/19/2026 11:16 | 25 | 317.90 |
| 06/19/2026 11:16 | 20 | 317.90 |
| 06/19/2026 11:16 | 37 | 317.90 |
| 06/19/2026 11:16 | 43 | 317.90 |
| 06/19/2026 11:16 | 85 | 317.90 |
| 06/19/2026 11:16 | 30 | 317.90 |
| 06/19/2026 11:15 | 10 | 318.00 |
| 06/19/2026 11:15 | 85 | 318.00 |
| 06/19/2026 11:15 | 35 | 317.90 |
| 06/19/2026 11:15 | 12 | 317.90 |
| 06/19/2026 11:15 | 86 | 317.90 |
| 06/19/2026 11:15 | 5 | 317.90 |
| 06/19/2026 11:14 | 1 | 317.90 |
| 06/19/2026 11:14 | 17 | 317.90 |
| 06/19/2026 11:14 | 22 | 318.00 |
| 06/19/2026 11:14 | 6 | 318.00 |
| 06/19/2026 11:14 | 30 | 318.00 |
| 06/19/2026 11:14 | 20 | 318.00 |
| 06/19/2026 11:14 | 30 | 318.00 |
| 06/19/2026 11:14 | 18 | 318.00 |
| 06/19/2026 11:14 | 37 | 318.00 |
| 06/19/2026 11:14 | 48 | 318.00 |
| 06/19/2026 11:14 | 7 | 317.90 |
| 06/19/2026 11:13 | 12 | 317.90 |
| 06/19/2026 11:13 | 28 | 317.90 |
| 06/19/2026 11:13 | 50 | 318.00 |
| 06/19/2026 11:13 | 32 | 318.00 |
| 06/19/2026 11:13 | 19 | 318.00 |
| 06/19/2026 11:13 | 71 | 318.00 |
| 06/19/2026 11:13 | 52 | 318.10 |
| 06/19/2026 11:13 | 1 | 318.10 |
| 06/19/2026 11:13 | 30 | 318.10 |
| 06/19/2026 11:13 | 37 | 318.10 |
| 06/19/2026 11:13 | 129 | 318.10 |
| 06/19/2026 11:13 | 75 | 318.00 |
| 06/19/2026 11:13 | 61 | 318.00 |
| 06/19/2026 11:13 | 38 | 318.00 |
| 06/19/2026 11:13 | 45 | 318.00 |
| 06/19/2026 11:13 | 38 | 318.00 |
| 06/19/2026 11:13 | 104 | 318.00 |
| 06/19/2026 11:13 | 12 | 318.00 |
| 06/19/2026 11:13 | 10 | 318.00 |
| 06/19/2026 11:13 | 2 | 318.00 |
| 06/19/2026 11:13 | 128 | 318.00 |
| 06/19/2026 11:13 | 36 | 317.90 |
| 06/19/2026 11:13 | 20 | 317.90 |
| 06/19/2026 11:12 | 12 | 317.90 |
| 06/19/2026 11:12 | 15 | 317.90 |
| 06/19/2026 11:12 | 400 | 318.00 |
| 06/19/2026 11:12 | 22 | 318.00 |
| 06/19/2026 11:12 | 109 | 318.00 |
| 06/19/2026 11:12 | 24 | 318.00 |
| 06/19/2026 11:12 | 65 | 318.00 |
| 06/19/2026 11:12 | 45 | 318.00 |
| 06/19/2026 11:12 | 20 | 318.00 |
| 06/19/2026 11:12 | 39 | 318.00 |
| 06/19/2026 11:12 | 15 | 318.00 |
| 06/19/2026 11:12 | 3 | 318.00 |
| 06/19/2026 11:11 | 35 | 318.10 |
| 06/19/2026 11:11 | 4 | 318.00 |
| 06/19/2026 11:11 | 3 | 318.00 |
| 06/19/2026 11:11 | 2 | 318.10 |
| 06/19/2026 11:11 | 30 | 318.10 |
| 06/19/2026 11:10 | 107 | 318.10 |
| 06/19/2026 11:10 | 23 | 318.10 |
| 06/19/2026 11:10 | 7 | 318.10 |
| 06/19/2026 11:10 | 30 | 318.10 |
| 06/19/2026 11:09 | 3 | 318.00 |
| 06/19/2026 11:09 | 10 | 318.00 |
| 06/19/2026 11:09 | 42 | 318.00 |
| 06/19/2026 11:08 | 26 | 318.10 |
| 06/19/2026 11:08 | 37 | 318.10 |
| 06/19/2026 11:08 | 5 | 318.10 |
| 06/19/2026 11:08 | 1 | 318.10 |
| 06/19/2026 11:08 | 44 | 318.20 |
| 06/19/2026 11:08 | 33 | 318.20 |
| 06/19/2026 11:08 | 12 | 318.20 |
| 06/19/2026 11:08 | 48 | 318.20 |
| 06/19/2026 11:07 | 8 | 318.20 |
| 06/19/2026 11:07 | 45 | 318.20 |
| 06/19/2026 11:07 | 47 | 318.20 |
| 06/19/2026 11:07 | 38 | 318.20 |
| 06/19/2026 11:07 | 30 | 318.20 |
| 06/19/2026 11:07 | 2 | 318.30 |
| 06/19/2026 11:07 | 17 | 318.30 |
| 06/19/2026 11:07 | 30 | 318.30 |
| 06/19/2026 11:06 | 10 | 318.40 |
| 06/19/2026 11:06 | 38 | 318.40 |
| 06/19/2026 11:06 | 33 | 318.40 |
| 06/19/2026 11:06 | 10 | 318.40 |
| 06/19/2026 11:06 | 40 | 318.40 |
| 06/19/2026 11:06 | 46 | 318.40 |
| 06/19/2026 11:06 | 38 | 318.40 |
| 06/19/2026 11:06 | 22 | 318.40 |
| 06/19/2026 11:06 | 1 | 318.40 |
| 06/19/2026 11:06 | 31 | 318.40 |
| 06/19/2026 11:06 | 4 | 318.40 |
| 06/19/2026 11:06 | 26 | 318.40 |
| 06/19/2026 11:06 | 37 | 318.40 |
| 06/19/2026 11:06 | 142 | 318.40 |
| 06/19/2026 11:06 | 37 | 318.40 |
| 06/19/2026 11:06 | 26 | 318.30 |
| 06/19/2026 11:05 | 16 | 318.30 |
| 06/19/2026 11:05 | 99 | 318.30 |
| 06/19/2026 11:05 | 15 | 318.30 |
| 06/19/2026 11:05 | 1 | 318.30 |
| 06/19/2026 11:05 | 99 | 318.30 |
| 06/19/2026 11:05 | 5 | 318.30 |
| 06/19/2026 11:05 | 37 | 318.30 |
| 06/19/2026 11:05 | 7 | 318.20 |
| 06/19/2026 11:05 | 29 | 318.30 |
| 06/19/2026 11:05 | 90 | 318.30 |
| 06/19/2026 11:05 | 47 | 318.30 |
| 06/19/2026 11:05 | 22 | 318.30 |
| 06/19/2026 11:05 | 17 | 318.30 |
| 06/19/2026 11:05 | 34 | 318.30 |
| 06/19/2026 11:04 | 38 | 318.40 |
| 06/19/2026 11:04 | 12 | 318.40 |
| 06/19/2026 11:04 | 22 | 318.40 |
| 06/19/2026 11:04 | 28 | 318.40 |
| 06/19/2026 11:04 | 50 | 318.40 |
| 06/19/2026 11:04 | 7 | 318.40 |
| 06/19/2026 11:04 | 43 | 318.40 |
| 06/19/2026 11:04 | 16 | 318.40 |
| 06/19/2026 11:04 | 14 | 318.40 |
| 06/19/2026 11:04 | 46 | 318.40 |
| 06/19/2026 11:04 | 25 | 318.30 |
| 06/19/2026 11:04 | 17 | 318.40 |
| 06/19/2026 11:04 | 45 | 318.40 |
| 06/19/2026 11:04 | 35 | 318.40 |
| 06/19/2026 11:04 | 41 | 318.50 |
| 06/19/2026 11:04 | 9 | 318.50 |
| 06/19/2026 11:03 | 7 | 318.40 |
| 06/19/2026 11:03 | 47 | 318.40 |
| 06/19/2026 11:03 | 23 | 318.40 |
| 06/19/2026 11:03 | 6 | 318.40 |
| 06/19/2026 11:03 | 45 | 318.40 |
| 06/19/2026 11:03 | 34 | 318.40 |
| 06/19/2026 11:03 | 15 | 318.40 |
| 06/19/2026 11:03 | 20 | 318.40 |
| 06/19/2026 11:02 | 1 | 318.40 |
| 06/19/2026 11:02 | 10 | 318.40 |
| 06/19/2026 11:02 | 3 | 318.40 |
| 06/19/2026 11:02 | 3 | 318.40 |
| 06/19/2026 11:01 | 7 | 318.50 |
| 06/19/2026 11:01 | 10 | 318.50 |
| 06/19/2026 11:01 | 85 | 318.50 |
| 06/19/2026 11:01 | 15 | 318.50 |
| 06/19/2026 11:01 | 37 | 318.50 |
| 06/19/2026 11:01 | 37 | 318.50 |
| 06/19/2026 11:01 | 45 | 318.50 |
| 06/19/2026 11:01 | 25 | 318.50 |
| 06/19/2026 11:01 | 4 | 318.50 |
| 06/19/2026 11:01 | 25 | 318.50 |
| 06/19/2026 11:01 | 23 | 318.50 |
| 06/19/2026 11:01 | 3 | 318.50 |
| 06/19/2026 11:01 | 20 | 318.50 |
| 06/19/2026 11:01 | 2 | 318.60 |
| 06/19/2026 11:01 | 34 | 318.60 |
| 06/19/2026 11:01 | 30 | 318.60 |
| 06/19/2026 11:01 | 7 | 318.60 |
| 06/19/2026 11:01 | 12 | 318.60 |
| 06/19/2026 11:01 | 45 | 318.60 |
| 06/19/2026 11:01 | 3 | 318.60 |
| 06/19/2026 11:01 | 50 | 318.70 |
| 06/19/2026 11:01 | 27 | 318.70 |
| 06/19/2026 11:01 | 30 | 318.70 |
| 06/19/2026 11:01 | 59 | 318.70 |
| 06/19/2026 11:01 | 62 | 318.70 |
| 06/19/2026 11:01 | 59 | 318.70 |
| 06/19/2026 11:01 | 38 | 318.70 |
| 06/19/2026 11:01 | 85 | 318.70 |
| 06/19/2026 11:01 | 45 | 318.70 |
| 06/19/2026 11:01 | 37 | 318.70 |
| 06/19/2026 11:01 | 20 | 318.70 |
| 06/19/2026 11:01 | 37 | 318.80 |
| 06/19/2026 11:01 | 85 | 318.80 |
| 06/19/2026 11:01 | 42 | 318.80 |
| 06/19/2026 11:01 | 32 | 318.80 |
| 06/19/2026 11:01 | 50 | 318.80 |
| 06/19/2026 11:01 | 23 | 318.80 |
| 06/19/2026 11:01 | 18 | 318.80 |
| 06/19/2026 11:00 | 42 | 318.90 |
| 06/19/2026 11:00 | 21 | 318.90 |
| 06/19/2026 11:00 | 33 | 318.90 |
| 06/19/2026 11:00 | 12 | 318.90 |
| 06/19/2026 11:00 | 73 | 318.90 |
| 06/19/2026 10:59 | 8 | 318.90 |
| 06/19/2026 10:59 | 3 | 318.90 |
| 06/19/2026 10:59 | 5 | 318.90 |
| 06/19/2026 10:59 | 34 | 318.90 |
| 06/19/2026 10:59 | 1 | 319.00 |
| 06/19/2026 10:59 | 49 | 319.00 |
| 06/19/2026 10:58 | 13 | 319.00 |
| 06/19/2026 10:58 | 12 | 319.00 |
| 06/19/2026 10:58 | 28 | 319.00 |
| 06/19/2026 10:58 | 23 | 319.00 |
| 06/19/2026 10:58 | 3 | 319.00 |
| 06/19/2026 10:57 | 19 | 318.90 |
| 06/19/2026 10:57 | 15 | 319.00 |
| 06/19/2026 10:57 | 44 | 318.90 |
| 06/19/2026 10:57 | 21 | 318.80 |
| 06/19/2026 10:57 | 12 | 318.90 |
| 06/19/2026 10:56 | 36 | 319.00 |
| 06/19/2026 10:56 | 85 | 319.00 |
| 06/19/2026 10:56 | 2 | 318.90 |
| 06/19/2026 10:56 | 30 | 318.90 |
| 06/19/2026 10:56 | 46 | 318.90 |
| 06/19/2026 10:56 | 2 | 318.90 |
| 06/19/2026 10:55 | 14 | 318.90 |
| 06/19/2026 10:54 | 30 | 318.90 |
| 06/19/2026 10:54 | 30 | 318.90 |
| 06/19/2026 10:54 | 4 | 318.80 |
| 06/19/2026 10:54 | 36 | 318.80 |
| 06/19/2026 10:54 | 5 | 318.90 |
| 06/19/2026 10:54 | 36 | 318.90 |
| 06/19/2026 10:54 | 40 | 318.90 |
| 06/19/2026 10:54 | 13 | 318.90 |
| 06/19/2026 10:54 | 74 | 318.90 |
| 06/19/2026 10:54 | 8 | 318.90 |
| 06/19/2026 10:54 | 33 | 318.90 |
| 06/19/2026 10:53 | 75 | 319.00 |
| 06/19/2026 10:53 | 7 | 319.00 |
| 06/19/2026 10:53 | 5 | 319.00 |
| 06/19/2026 10:53 | 9 | 319.00 |
| 06/19/2026 10:52 | 32 | 319.10 |
| 06/19/2026 10:52 | 35 | 319.10 |
| 06/19/2026 10:52 | 11 | 319.10 |
| 06/19/2026 10:52 | 1 | 319.00 |
| 06/19/2026 10:52 | 7 | 319.00 |
| 06/19/2026 10:52 | 20 | 319.00 |
| 06/19/2026 10:52 | 46 | 319.00 |
| 06/19/2026 10:52 | 30 | 319.00 |
| 06/19/2026 10:51 | 24 | 319.10 |
| 06/19/2026 10:51 | 36 | 319.10 |
| 06/19/2026 10:51 | 85 | 319.10 |
| 06/19/2026 10:51 | 30 | 319.10 |
| 06/19/2026 10:51 | 85 | 319.10 |
| 06/19/2026 10:51 | 27 | 319.10 |
| 06/19/2026 10:51 | 46 | 319.10 |
| 06/19/2026 10:51 | 40 | 319.10 |
| 06/19/2026 10:51 | 26 | 319.00 |
| 06/19/2026 10:51 | 32 | 319.00 |
| 06/19/2026 10:51 | 23 | 319.00 |
| 06/19/2026 10:51 | 15 | 319.00 |
| 06/19/2026 10:51 | 37 | 319.00 |
| 06/19/2026 10:51 | 42 | 319.00 |
| 06/19/2026 10:51 | 40 | 319.00 |
| 06/19/2026 10:51 | 1 | 318.80 |
| 06/19/2026 10:51 | 106 | 318.70 |
| 06/19/2026 10:51 | 13 | 318.70 |
| 06/19/2026 10:51 | 43 | 318.70 |
| 06/19/2026 10:51 | 38 | 318.70 |
| 06/19/2026 10:51 | 34 | 318.70 |
| 06/19/2026 10:51 | 306 | 318.70 |
| 06/19/2026 10:51 | 47 | 318.70 |
| 06/19/2026 10:51 | 63 | 318.70 |
| 06/19/2026 10:51 | 18 | 318.60 |
| 06/19/2026 10:51 | 29 | 318.60 |
| 06/19/2026 10:51 | 4 | 318.60 |
| 06/19/2026 10:51 | 7 | 318.60 |
| 06/19/2026 10:50 | 36 | 318.70 |
| 06/19/2026 10:50 | 15 | 318.70 |
| 06/19/2026 10:50 | 25 | 318.60 |
| 06/19/2026 10:50 | 5 | 318.60 |
| 06/19/2026 10:50 | 44 | 318.60 |
| 06/19/2026 10:50 | 200 | 318.60 |
| 06/19/2026 10:50 | 11 | 318.70 |
| 06/19/2026 10:50 | 63 | 318.70 |
| 06/19/2026 10:50 | 9 | 318.70 |
| 06/19/2026 10:50 | 8 | 318.70 |
| 06/19/2026 10:50 | 70 | 318.70 |
| 06/19/2026 10:50 | 19 | 318.80 |
| 06/19/2026 10:50 | 35 | 318.80 |
| 06/19/2026 10:50 | 24 | 318.80 |
| 06/19/2026 10:50 | 15 | 318.80 |
| 06/19/2026 10:50 | 12 | 318.80 |
| 06/19/2026 10:50 | 57 | 318.80 |
| 06/19/2026 10:50 | 27 | 318.80 |
| 06/19/2026 10:48 | 23 | 318.80 |
| 06/19/2026 10:48 | 1 | 318.80 |
| 06/19/2026 10:48 | 4 | 318.80 |
| 06/19/2026 10:48 | 5 | 318.80 |
| 06/19/2026 10:47 | 7 | 318.80 |
| 06/19/2026 10:47 | 2 | 318.80 |
| 06/19/2026 10:47 | 19 | 318.80 |
| 06/19/2026 10:47 | 2 | 318.90 |
| 06/19/2026 10:47 | 2 | 318.90 |
| 06/19/2026 10:46 | 50 | 318.80 |
| 06/19/2026 10:45 | 9 | 318.80 |
| 06/19/2026 10:45 | 17 | 318.80 |
| 06/19/2026 10:45 | 16 | 318.80 |
| 06/19/2026 10:44 | 10 | 318.90 |
| 06/19/2026 10:44 | 30 | 318.90 |
| 06/19/2026 10:43 | 48 | 318.90 |
| 06/19/2026 10:43 | 8 | 318.90 |
| 06/19/2026 10:43 | 6 | 318.90 |
| 06/19/2026 10:43 | 16 | 318.90 |
| 06/19/2026 10:43 | 18 | 318.90 |
| 06/19/2026 10:43 | 8 | 318.90 |
| 06/19/2026 10:43 | 5 | 319.00 |
| 06/19/2026 10:43 | 5 | 319.00 |
| 06/19/2026 10:43 | 20 | 319.00 |
| 06/19/2026 10:43 | 22 | 319.00 |
| 06/19/2026 10:43 | 2 | 319.00 |
| 06/19/2026 10:43 | 200 | 319.00 |
| 06/19/2026 10:43 | 9 | 319.00 |
| 06/19/2026 10:43 | 30 | 319.00 |
| 06/19/2026 10:42 | 12 | 319.10 |
| 06/19/2026 10:42 | 88 | 319.10 |
| 06/19/2026 10:42 | 10 | 319.10 |
| 06/19/2026 10:42 | 2 | 319.10 |
| 06/19/2026 10:42 | 42 | 319.10 |
| 06/19/2026 10:41 | 92 | 319.20 |
| 06/19/2026 10:41 | 46 | 319.20 |
| 06/19/2026 10:41 | 36 | 319.20 |
| 06/19/2026 10:41 | 37 | 319.20 |
| 06/19/2026 10:41 | 5 | 319.20 |
| 06/19/2026 10:41 | 12 | 319.20 |
| 06/19/2026 10:41 | 64 | 319.20 |
| 06/19/2026 10:41 | 9 | 319.20 |
| 06/19/2026 10:41 | 161 | 319.20 |
| 06/19/2026 10:41 | 27 | 319.20 |
| 06/19/2026 10:40 | 10 | 319.20 |
| 06/19/2026 10:40 | 161 | 319.20 |
| 06/19/2026 10:40 | 39 | 319.20 |
| 06/19/2026 10:38 | 10 | 319.10 |
| 06/19/2026 10:38 | 23 | 319.10 |
| 06/19/2026 10:38 | 69 | 319.10 |
| 06/19/2026 10:38 | 39 | 319.10 |
| 06/19/2026 10:38 | 12 | 319.10 |
| 06/19/2026 10:37 | 5 | 319.20 |
| 06/19/2026 10:37 | 125 | 319.10 |
| 06/19/2026 10:37 | 26 | 319.10 |
| 06/19/2026 10:37 | 3 | 319.10 |
| 06/19/2026 10:36 | 7 | 319.10 |
| 06/19/2026 10:36 | 130 | 319.00 |
| 06/19/2026 10:36 | 100 | 319.00 |
| 06/19/2026 10:36 | 4 | 319.00 |
| 06/19/2026 10:35 | 39 | 319.00 |
| 06/19/2026 10:35 | 85 | 319.00 |
| 06/19/2026 10:35 | 37 | 319.00 |
| 06/19/2026 10:35 | 124 | 319.00 |
| 06/19/2026 10:35 | 23 | 319.00 |
| 06/19/2026 10:35 | 37 | 319.00 |
| 06/19/2026 10:35 | 32 | 319.00 |
| 06/19/2026 10:35 | 53 | 319.00 |
| 06/19/2026 10:34 | 5 | 319.00 |
| 06/19/2026 10:34 | 4 | 319.00 |
| 06/19/2026 10:34 | 5 | 319.00 |
| 06/19/2026 10:33 | 10 | 319.10 |
| 06/19/2026 10:33 | 2 | 319.00 |
| 06/19/2026 10:33 | 21 | 319.00 |
| 06/19/2026 10:33 | 30 | 319.00 |
| 06/19/2026 10:33 | 8 | 319.00 |
| 06/19/2026 10:33 | 26 | 319.00 |
| 06/19/2026 10:32 | 24 | 319.00 |
| 06/19/2026 10:32 | 1 | 319.00 |
| 06/19/2026 10:32 | 45 | 319.00 |
| 06/19/2026 10:32 | 15 | 319.10 |
| 06/19/2026 10:32 | 44 | 319.10 |
| 06/19/2026 10:32 | 38 | 319.10 |
| 06/19/2026 10:32 | 16 | 319.10 |
| 06/19/2026 10:32 | 3 | 319.10 |
| 06/19/2026 10:32 | 9 | 319.20 |
| 06/19/2026 10:32 | 85 | 319.20 |
| 06/19/2026 10:32 | 37 | 319.20 |
| 06/19/2026 10:32 | 39 | 319.20 |
| 06/19/2026 10:32 | 43 | 319.20 |
| 06/19/2026 10:32 | 30 | 319.20 |
| 06/19/2026 10:32 | 63 | 319.20 |
| 06/19/2026 10:32 | 38 | 319.20 |
| 06/19/2026 10:31 | 94 | 319.30 |
| 06/19/2026 10:31 | 5 | 319.30 |
| 06/19/2026 10:31 | 27 | 319.30 |
| 06/19/2026 10:30 | 11 | 319.30 |
| 06/19/2026 10:30 | 35 | 319.30 |
| 06/19/2026 10:30 | 8 | 319.30 |
| 06/19/2026 10:30 | 5 | 319.30 |
| 06/19/2026 10:30 | 30 | 319.30 |
| 06/19/2026 10:30 | 1 | 319.30 |
| 06/19/2026 10:30 | 21 | 319.30 |
| 06/19/2026 10:30 | 15 | 319.30 |
| 06/19/2026 10:30 | 36 | 319.30 |
| 06/19/2026 10:30 | 7 | 319.30 |
| 06/19/2026 10:30 | 33 | 319.30 |
| 06/19/2026 10:30 | 120 | 319.30 |
| 06/19/2026 10:30 | 27 | 319.30 |
| 06/19/2026 10:30 | 42 | 319.20 |
| 06/19/2026 10:30 | 7 | 319.20 |
| 06/19/2026 10:30 | 102 | 319.20 |
| 06/19/2026 10:30 | 59 | 319.20 |
| 06/19/2026 10:30 | 59 | 319.20 |
| 06/19/2026 10:30 | 15 | 319.20 |
| 06/19/2026 10:30 | 37 | 319.20 |
| 06/19/2026 10:30 | 50 | 319.20 |
| 06/19/2026 10:30 | 45 | 319.20 |
| 06/19/2026 10:30 | 2 | 319.20 |
| 06/19/2026 10:29 | 16 | 319.30 |
| 06/19/2026 10:29 | 14 | 319.30 |
| 06/19/2026 10:29 | 22 | 319.20 |
| 06/19/2026 10:29 | 16 | 319.20 |
| 06/19/2026 10:29 | 27 | 319.20 |
| 06/19/2026 10:29 | 6 | 319.20 |
| 06/19/2026 10:29 | 1 | 319.20 |
| 06/19/2026 10:29 | 12 | 319.20 |
| 06/19/2026 10:29 | 24 | 319.20 |
| 06/19/2026 10:29 | 3 | 319.20 |
| 06/19/2026 10:29 | 1 | 319.30 |
| 06/19/2026 10:29 | 38 | 319.30 |
| 06/19/2026 10:27 | 4 | 319.20 |
| 06/19/2026 10:26 | 36 | 319.30 |
| 06/19/2026 10:26 | 39 | 319.30 |
| 06/19/2026 10:26 | 4 | 319.30 |
| 06/19/2026 10:26 | 41 | 319.30 |
| 06/19/2026 10:26 | 85 | 319.30 |
| 06/19/2026 10:26 | 8 | 319.20 |
| 06/19/2026 10:26 | 33 | 319.20 |
| 06/19/2026 10:26 | 18 | 319.20 |
| 06/19/2026 10:26 | 9 | 319.20 |
| 06/19/2026 10:26 | 42 | 319.30 |
| 06/19/2026 10:26 | 50 | 319.30 |
| 06/19/2026 10:26 | 40 | 319.30 |
| 06/19/2026 10:26 | 85 | 319.30 |
| 06/19/2026 10:26 | 5 | 319.30 |
| 06/19/2026 10:26 | 39 | 319.30 |
| 06/19/2026 10:26 | 87 | 319.30 |
| 06/19/2026 10:26 | 39 | 319.30 |
| 06/19/2026 10:26 | 5 | 319.30 |
| 06/19/2026 10:26 | 40 | 319.30 |
| 06/19/2026 10:24 | 5 | 319.30 |
| 06/19/2026 10:24 | 4 | 319.40 |
| 06/19/2026 10:24 | 39 | 319.40 |
| 06/19/2026 10:24 | 119 | 319.40 |
| 06/19/2026 10:24 | 40 | 319.40 |
| 06/19/2026 10:24 | 85 | 319.40 |
| 06/19/2026 10:24 | 55 | 319.40 |
| 06/19/2026 10:24 | 7 | 319.40 |
| 06/19/2026 10:24 | 41 | 319.40 |
| 06/19/2026 10:24 | 21 | 319.40 |
| 06/19/2026 10:24 | 13 | 319.40 |
| 06/19/2026 10:24 | 20 | 319.40 |
| 06/19/2026 10:24 | 5 | 319.40 |
| 06/19/2026 10:23 | 1 | 319.40 |
| 06/19/2026 10:23 | 50 | 319.50 |
| 06/19/2026 10:23 | 12 | 319.50 |
| 06/19/2026 10:23 | 5 | 319.50 |
| 06/19/2026 10:23 | 39 | 319.50 |
| 06/19/2026 10:23 | 55 | 319.50 |
| 06/19/2026 10:22 | 85 | 319.50 |
| 06/19/2026 10:22 | 41 | 319.50 |
| 06/19/2026 10:22 | 5 | 319.50 |
| 06/19/2026 10:22 | 7 | 319.50 |
| 06/19/2026 10:21 | 89 | 319.50 |
| 06/19/2026 10:21 | 37 | 319.50 |
| 06/19/2026 10:21 | 9 | 319.50 |
| 06/19/2026 10:21 | 44 | 319.50 |
| 06/19/2026 10:19 | 40 | 319.30 |
| 06/19/2026 10:19 | 4 | 319.30 |
| 06/19/2026 10:19 | 12 | 319.30 |
| 06/19/2026 10:19 | 19 | 319.30 |
| 06/19/2026 10:18 | 3 | 319.50 |
| 06/19/2026 10:18 | 4 | 319.50 |
| 06/19/2026 10:18 | 45 | 319.50 |
| 06/19/2026 10:18 | 85 | 319.50 |
| 06/19/2026 10:18 | 20 | 319.50 |
| 06/19/2026 10:18 | 41 | 319.50 |
| 06/19/2026 10:18 | 15 | 319.50 |
| 06/19/2026 10:18 | 94 | 319.40 |
| 06/19/2026 10:18 | 40 | 319.40 |
| 06/19/2026 10:18 | 6 | 319.40 |
| 06/19/2026 10:18 | 40 | 319.40 |
| 06/19/2026 10:18 | 5 | 319.40 |
| 06/19/2026 10:18 | 27 | 319.40 |
| 06/19/2026 10:18 | 8 | 319.40 |
| 06/19/2026 10:17 | 21 | 319.50 |
| 06/19/2026 10:17 | 1 | 319.50 |
| 06/19/2026 10:17 | 39 | 319.50 |
| 06/19/2026 10:17 | 4 | 319.60 |
| 06/19/2026 10:16 | 11 | 319.70 |
| 06/19/2026 10:16 | 13 | 319.70 |
| 06/19/2026 10:16 | 35 | 319.80 |
| 06/19/2026 10:16 | 37 | 319.80 |
| 06/19/2026 10:16 | 5 | 319.80 |
| 06/19/2026 10:16 | 42 | 319.80 |
| 06/19/2026 10:16 | 80 | 319.90 |
| 06/19/2026 10:16 | 5 | 319.90 |
| 06/19/2026 10:15 | 10 | 319.80 |
| 06/19/2026 10:14 | 61 | 319.90 |
| 06/19/2026 10:14 | 45 | 319.90 |
| 06/19/2026 10:14 | 39 | 319.90 |
| 06/19/2026 10:14 | 37 | 319.90 |
| 06/19/2026 10:14 | 50 | 319.80 |
| 06/19/2026 10:14 | 4 | 319.80 |
| 06/19/2026 10:14 | 5 | 319.80 |
| 06/19/2026 10:14 | 30 | 319.80 |
| 06/19/2026 10:14 | 3 | 319.80 |
| 06/19/2026 10:14 | 9 | 319.80 |
| 06/19/2026 10:14 | 22 | 319.90 |
| 06/19/2026 10:14 | 5 | 319.90 |
| 06/19/2026 10:13 | 10 | 319.90 |
| 06/19/2026 10:13 | 2 | 319.90 |
| 06/19/2026 10:13 | 15 | 319.90 |
| 06/19/2026 10:13 | 63 | 319.90 |
| 06/19/2026 10:13 | 42 | 319.90 |
| 06/19/2026 10:13 | 75 | 319.90 |
| 06/19/2026 10:13 | 42 | 319.90 |
| 06/19/2026 10:13 | 16 | 319.90 |
| 06/19/2026 10:13 | 25 | 319.90 |
| 06/19/2026 10:13 | 5 | 319.90 |
| 06/19/2026 10:13 | 18 | 319.90 |
| 06/19/2026 10:13 | 12 | 319.90 |
| 06/19/2026 10:13 | 30 | 319.90 |
| 06/19/2026 10:13 | 6 | 319.80 |
| 06/19/2026 10:13 | 1 | 319.90 |
| 06/19/2026 10:13 | 34 | 319.90 |
| 06/19/2026 10:13 | 8 | 319.90 |
| 06/19/2026 10:13 | 45 | 319.90 |
| 06/19/2026 10:13 | 42 | 319.90 |
| 06/19/2026 10:13 | 50 | 319.90 |
| 06/19/2026 10:13 | 40 | 319.90 |
| 06/19/2026 10:12 | 82 | 319.80 |
| 06/19/2026 10:12 | 23 | 319.80 |
| 06/19/2026 10:12 | 38 | 319.80 |
| 06/19/2026 10:12 | 30 | 319.80 |
| 06/19/2026 10:12 | 45 | 319.90 |
| 06/19/2026 10:12 | 48 | 319.90 |
| 06/19/2026 10:12 | 27 | 319.90 |
| 06/19/2026 10:12 | 15 | 319.90 |
| 06/19/2026 10:12 | 15 | 319.90 |
| 06/19/2026 10:12 | 18 | 319.90 |
| 06/19/2026 10:12 | 42 | 319.90 |
| 06/19/2026 10:12 | 51 | 319.80 |
| 06/19/2026 10:12 | 9 | 319.80 |
| 06/19/2026 10:11 | 28 | 319.90 |
| 06/19/2026 10:11 | 42 | 319.90 |
| 06/19/2026 10:11 | 15 | 319.90 |
| 06/19/2026 10:10 | 19 | 319.90 |
| 06/19/2026 10:10 | 30 | 319.90 |
| 06/19/2026 10:10 | 77 | 320.00 |
| 06/19/2026 10:10 | 4 | 320.00 |
| 06/19/2026 10:10 | 27 | 320.00 |
| 06/19/2026 10:10 | 32 | 320.00 |
| 06/19/2026 10:10 | 58 | 320.00 |
| 06/19/2026 10:10 | 26 | 320.00 |
| 06/19/2026 10:10 | 14 | 320.10 |
| 06/19/2026 10:10 | 15 | 320.00 |
| 06/19/2026 10:09 | 21 | 320.10 |
| 06/19/2026 10:09 | 9 | 320.20 |
| 06/19/2026 10:09 | 34 | 320.20 |
| 06/19/2026 10:09 | 25 | 320.20 |
| 06/19/2026 10:09 | 5 | 320.20 |
| 06/19/2026 10:09 | 36 | 320.20 |
| 06/19/2026 10:08 | 46 | 320.20 |
| 06/19/2026 10:08 | 5 | 320.20 |
| 06/19/2026 10:08 | 13 | 320.20 |
| 06/19/2026 10:08 | 26 | 320.20 |
| 06/19/2026 10:07 | 34 | 320.30 |
| 06/19/2026 10:07 | 28 | 320.30 |
| 06/19/2026 10:07 | 16 | 320.30 |
| 06/19/2026 10:07 | 2 | 320.40 |
| 06/19/2026 10:07 | 30 | 320.40 |
| 06/19/2026 10:06 | 9 | 320.40 |
| 06/19/2026 10:06 | 45 | 320.40 |
| 06/19/2026 10:06 | 12 | 320.40 |
| 06/19/2026 10:06 | 30 | 320.40 |
| 06/19/2026 10:06 | 82 | 320.40 |
| 06/19/2026 10:06 | 31 | 320.40 |
| 06/19/2026 10:06 | 4 | 320.40 |
| 06/19/2026 10:06 | 37 | 320.40 |
| 06/19/2026 10:05 | 6 | 320.50 |
| 06/19/2026 10:05 | 41 | 320.50 |
| 06/19/2026 10:04 | 44 | 320.60 |
| 06/19/2026 10:03 | 77 | 320.40 |
| 06/19/2026 10:03 | 15 | 320.40 |
| 06/19/2026 10:03 | 64 | 320.40 |
| 06/19/2026 10:03 | 10 | 320.40 |
| 06/19/2026 10:03 | 42 | 320.40 |
| 06/19/2026 10:03 | 4 | 320.40 |
| 06/19/2026 10:03 | 3 | 320.40 |
| 06/19/2026 10:03 | 7 | 320.40 |
| 06/19/2026 10:03 | 43 | 320.40 |
| 06/19/2026 10:03 | 37 | 320.40 |
| 06/19/2026 10:03 | 55 | 320.40 |
| 06/19/2026 10:03 | 29 | 320.50 |
| 06/19/2026 10:01 | 39 | 320.20 |
| 06/19/2026 10:01 | 15 | 320.20 |
| 06/19/2026 10:01 | 38 | 320.20 |
| 06/19/2026 10:01 | 9 | 320.10 |
| 06/19/2026 10:01 | 12 | 320.10 |
| 06/19/2026 10:01 | 28 | 320.00 |
| 06/19/2026 10:01 | 53 | 320.00 |
| 06/19/2026 10:01 | 1 | 320.00 |
| 06/19/2026 10:01 | 49 | 320.00 |
| 06/19/2026 10:01 | 125 | 320.00 |
| 06/19/2026 10:01 | 85 | 320.00 |
| 06/19/2026 10:01 | 15 | 320.00 |
| 06/19/2026 10:01 | 43 | 320.00 |
| 06/19/2026 10:01 | 33 | 320.00 |
| 06/19/2026 10:01 | 87 | 320.00 |
| 06/19/2026 10:00 | 41 | 319.80 |
| 06/19/2026 10:00 | 24 | 319.80 |
| 06/19/2026 10:00 | 41 | 319.70 |
| 06/19/2026 10:00 | 15 | 319.70 |
| 06/19/2026 09:58 | 27 | 319.50 |
| 06/19/2026 09:58 | 1 | 319.50 |
| 06/19/2026 09:58 | 41 | 319.50 |
| 06/19/2026 09:58 | 1 | 319.50 |
| 06/19/2026 09:58 | 4 | 319.60 |
| 06/19/2026 09:58 | 51 | 319.60 |
| 06/19/2026 09:57 | 15 | 319.60 |
| 06/19/2026 09:57 | 42 | 319.60 |
| 06/19/2026 09:57 | 8 | 319.60 |
| 06/19/2026 09:57 | 11 | 319.60 |
| 06/19/2026 09:57 | 50 | 319.60 |
| 06/19/2026 09:57 | 40 | 319.60 |
| 06/19/2026 09:57 | 4 | 319.60 |
| 06/19/2026 09:57 | 42 | 319.60 |
| 06/19/2026 09:57 | 41 | 319.60 |
| 06/19/2026 09:57 | 3 | 319.60 |
| 06/19/2026 09:56 | 2 | 319.60 |
| 06/19/2026 09:56 | 20 | 319.70 |
| 06/19/2026 09:56 | 85 | 319.70 |
| 06/19/2026 09:56 | 20 | 319.70 |
| 06/19/2026 09:56 | 41 | 319.70 |
| 06/19/2026 09:55 | 37 | 319.70 |
| 06/19/2026 09:55 | 3 | 319.60 |
| 06/19/2026 09:55 | 37 | 319.60 |
| 06/19/2026 09:55 | 20 | 319.60 |
| 06/19/2026 09:55 | 108 | 319.60 |
| 06/19/2026 09:55 | 42 | 319.60 |
| 06/19/2026 09:55 | 42 | 319.60 |
| 06/19/2026 09:55 | 42 | 319.60 |
| 06/19/2026 09:55 | 4 | 319.60 |
| 06/19/2026 09:55 | 23 | 319.60 |
| 06/19/2026 09:55 | 6 | 319.60 |
| 06/19/2026 09:55 | 42 | 319.60 |
| 06/19/2026 09:55 | 16 | 319.60 |
| 06/19/2026 09:54 | 42 | 319.50 |
| 06/19/2026 09:54 | 37 | 319.50 |
| 06/19/2026 09:54 | 9 | 319.50 |
| 06/19/2026 09:54 | 50 | 319.50 |
| 06/19/2026 09:54 | 44 | 319.50 |
| 06/19/2026 09:54 | 40 | 319.50 |
| 06/19/2026 09:54 | 88 | 319.50 |
| 06/19/2026 09:54 | 3 | 319.50 |
| 06/19/2026 09:54 | 27 | 319.50 |
| 06/19/2026 09:54 | 5 | 319.50 |
| 06/19/2026 09:53 | 1 | 319.60 |
| 06/19/2026 09:53 | 9 | 319.50 |
| 06/19/2026 09:52 | 4 | 319.50 |
| 06/19/2026 09:52 | 40 | 319.50 |
| 06/19/2026 09:52 | 85 | 319.50 |
| 06/19/2026 09:52 | 37 | 319.40 |
| 06/19/2026 09:52 | 41 | 319.40 |
| 06/19/2026 09:51 | 40 | 319.40 |
| 06/19/2026 09:51 | 25 | 319.30 |
| 06/19/2026 09:50 | 11 | 319.20 |
| 06/19/2026 09:50 | 29 | 319.20 |
| 06/19/2026 09:50 | 5 | 319.20 |
| 06/19/2026 09:50 | 7 | 319.20 |
| 06/19/2026 09:50 | 30 | 319.20 |
| 06/19/2026 09:50 | 5 | 319.20 |
| 06/19/2026 09:50 | 6 | 319.20 |
| 06/19/2026 09:50 | 23 | 319.20 |
| 06/19/2026 09:50 | 1 | 319.20 |
| 06/19/2026 09:50 | 6 | 319.20 |
| 06/19/2026 09:49 | 20 | 319.30 |
| 06/19/2026 09:49 | 35 | 319.30 |
| 06/19/2026 09:49 | 4 | 319.30 |
| 06/19/2026 09:49 | 7 | 319.30 |
| 06/19/2026 09:49 | 16 | 319.30 |
| 06/19/2026 09:49 | 40 | 319.20 |
| 06/19/2026 09:49 | 20 | 319.20 |
| 06/19/2026 09:49 | 40 | 319.20 |
| 06/19/2026 09:48 | 18 | 319.10 |
| 06/19/2026 09:48 | 7 | 319.10 |
| 06/19/2026 09:48 | 30 | 319.10 |
| 06/19/2026 09:48 | 8 | 319.10 |
| 06/19/2026 09:48 | 22 | 319.10 |
| 06/19/2026 09:48 | 40 | 319.10 |
| 06/19/2026 09:48 | 30 | 319.10 |
| 06/19/2026 09:48 | 11 | 319.10 |
| 06/19/2026 09:48 | 5 | 319.10 |
| 06/19/2026 09:48 | 9 | 319.10 |
| 06/19/2026 09:48 | 65 | 319.10 |
| 06/19/2026 09:48 | 15 | 319.10 |
| 06/19/2026 09:48 | 5 | 319.10 |
| 06/19/2026 09:48 | 37 | 319.10 |
| 06/19/2026 09:48 | 1 | 319.20 |
| 06/19/2026 09:48 | 17 | 319.20 |
| 06/19/2026 09:48 | 36 | 319.20 |
| 06/19/2026 09:47 | 25 | 319.10 |
| 06/19/2026 09:47 | 30 | 319.10 |
| 06/19/2026 09:47 | 22 | 319.10 |
| 06/19/2026 09:47 | 11 | 319.10 |
| 06/19/2026 09:47 | 28 | 319.10 |
| 06/19/2026 09:47 | 3 | 319.00 |
| 06/19/2026 09:47 | 2 | 319.00 |
| 06/19/2026 09:47 | 28 | 319.00 |
| 06/19/2026 09:46 | 38 | 319.00 |
| 06/19/2026 09:45 | 44 | 319.10 |
| 06/19/2026 09:45 | 4 | 319.10 |
| 06/19/2026 09:45 | 38 | 319.20 |
| 06/19/2026 09:45 | 4 | 319.30 |
| 06/19/2026 09:45 | 24 | 319.30 |
| 06/19/2026 09:45 | 21 | 319.30 |
| 06/19/2026 09:45 | 43 | 319.30 |
| 06/19/2026 09:45 | 3 | 319.30 |
| 06/19/2026 09:45 | 39 | 319.30 |
| 06/19/2026 09:45 | 50 | 319.40 |
| 06/19/2026 09:45 | 38 | 319.40 |
| 06/19/2026 09:45 | 38 | 319.40 |
| 06/19/2026 09:45 | 91 | 319.40 |
| 06/19/2026 09:45 | 5 | 319.50 |
| 06/19/2026 09:45 | 53 | 319.50 |
| 06/19/2026 09:44 | 3 | 319.50 |
| 06/19/2026 09:44 | 19 | 319.50 |
| 06/19/2026 09:44 | 40 | 319.40 |
| 06/19/2026 09:44 | 23 | 319.40 |
| 06/19/2026 09:44 | 9 | 319.40 |
| 06/19/2026 09:44 | 38 | 319.40 |
| 06/19/2026 09:44 | 37 | 319.40 |
| 06/19/2026 09:44 | 85 | 319.40 |
| 06/19/2026 09:44 | 22 | 319.40 |
| 06/19/2026 09:44 | 85 | 319.40 |
| 06/19/2026 09:44 | 16 | 319.40 |
| 06/19/2026 09:44 | 68 | 319.40 |
| 06/19/2026 09:44 | 14 | 319.30 |
| 06/19/2026 09:44 | 17 | 319.30 |
| 06/19/2026 09:44 | 5 | 319.30 |
| 06/19/2026 09:43 | 50 | 319.20 |
| 06/19/2026 09:43 | 2 | 319.30 |
| 06/19/2026 09:43 | 34 | 319.20 |
| 06/19/2026 09:43 | 15 | 319.20 |
| 06/19/2026 09:43 | 39 | 319.10 |
| 06/19/2026 09:43 | 74 | 319.10 |
| 06/19/2026 09:43 | 34 | 319.10 |
| 06/19/2026 09:43 | 50 | 319.10 |
| 06/19/2026 09:43 | 15 | 319.10 |
| 06/19/2026 09:43 | 41 | 319.10 |
| 06/19/2026 09:43 | 42 | 319.10 |
| 06/19/2026 09:43 | 37 | 319.00 |
| 06/19/2026 09:43 | 14 | 319.00 |
| 06/19/2026 09:43 | 73 | 319.00 |
| 06/19/2026 09:43 | 41 | 319.00 |
| 06/19/2026 09:43 | 85 | 318.90 |
| 06/19/2026 09:43 | 35 | 318.90 |
| 06/19/2026 09:43 | 16 | 318.90 |
| 06/19/2026 09:43 | 9 | 318.90 |
| 06/19/2026 09:43 | 42 | 318.90 |
| 06/19/2026 09:43 | 23 | 318.80 |
| 06/19/2026 09:43 | 42 | 318.80 |
| 06/19/2026 09:43 | 9 | 318.80 |
| 06/19/2026 09:43 | 8 | 318.80 |
| 06/19/2026 09:43 | 11 | 318.90 |
| 06/19/2026 09:43 | 41 | 318.90 |
| 06/19/2026 09:43 | 30 | 319.00 |
| 06/19/2026 09:43 | 42 | 319.00 |
| 06/19/2026 09:43 | 50 | 319.00 |
| 06/19/2026 09:43 | 17 | 318.90 |
| 06/19/2026 09:43 | 8 | 318.80 |
| 06/19/2026 09:43 | 40 | 318.80 |
| 06/19/2026 09:43 | 22 | 318.90 |
| 06/19/2026 09:43 | 37 | 318.90 |
| 06/19/2026 09:43 | 8 | 318.90 |
| 06/19/2026 09:43 | 26 | 318.90 |
| 06/19/2026 09:43 | 53 | 318.90 |
| 06/19/2026 09:43 | 79 | 319.00 |
| 06/19/2026 09:43 | 9 | 319.00 |
| 06/19/2026 09:43 | 40 | 319.00 |
| 06/19/2026 09:43 | 194 | 319.00 |
| 06/19/2026 09:43 | 5 | 319.10 |
| 06/19/2026 09:43 | 40 | 319.10 |
| 06/19/2026 09:43 | 12 | 319.10 |
| 06/19/2026 09:43 | 40 | 319.10 |
| 06/19/2026 09:43 | 21 | 319.10 |
| 06/19/2026 09:43 | 85 | 319.10 |
| 06/19/2026 09:42 | 6 | 319.00 |
| 06/19/2026 09:42 | 1 | 319.00 |
| 06/19/2026 09:42 | 13 | 318.90 |
| 06/19/2026 09:42 | 75 | 318.90 |
| 06/19/2026 09:42 | 50 | 318.90 |
| 06/19/2026 09:42 | 45 | 318.90 |
| 06/19/2026 09:42 | 93 | 318.90 |
| 06/19/2026 09:42 | 20 | 318.90 |
| 06/19/2026 09:42 | 38 | 318.90 |
| 06/19/2026 09:41 | 54 | 318.80 |
| 06/19/2026 09:41 | 85 | 318.80 |
| 06/19/2026 09:41 | 50 | 318.80 |
| 06/19/2026 09:41 | 15 | 318.80 |
| 06/19/2026 09:41 | 43 | 318.80 |
| 06/19/2026 09:41 | 38 | 318.80 |
| 06/19/2026 09:40 | 54 | 318.80 |
| 06/19/2026 09:39 | 15 | 318.80 |
| 06/19/2026 09:39 | 40 | 318.80 |
| 06/19/2026 09:39 | 28 | 318.80 |
| 06/19/2026 09:39 | 68 | 318.80 |
| 06/19/2026 09:39 | 36 | 318.80 |
| 06/19/2026 09:38 | 4 | 318.80 |
| 06/19/2026 09:38 | 20 | 318.80 |
| 06/19/2026 09:38 | 68 | 318.80 |
| 06/19/2026 09:38 | 5 | 318.90 |
| 06/19/2026 09:38 | 10 | 319.00 |
| 06/19/2026 09:38 | 143 | 318.80 |
| 06/19/2026 09:38 | 47 | 318.80 |
| 06/19/2026 09:38 | 20 | 318.80 |
| 06/19/2026 09:38 | 18 | 318.80 |
| 06/19/2026 09:38 | 18 | 318.80 |
| 06/19/2026 09:38 | 10 | 318.70 |
| 06/19/2026 09:38 | 4 | 318.70 |
| 06/19/2026 09:37 | 3 | 318.60 |
| 06/19/2026 09:37 | 68 | 318.70 |
| 06/19/2026 09:37 | 17 | 318.80 |
| 06/19/2026 09:37 | 5 | 318.80 |
| 06/19/2026 09:37 | 50 | 318.80 |
| 06/19/2026 09:37 | 20 | 318.80 |
| 06/19/2026 09:37 | 50 | 318.70 |
| 06/19/2026 09:37 | 32 | 318.70 |
| 06/19/2026 09:37 | 37 | 318.70 |
| 06/19/2026 09:37 | 45 | 318.70 |
| 06/19/2026 09:37 | 37 | 318.70 |
| 06/19/2026 09:37 | 24 | 318.70 |
| 06/19/2026 09:37 | 40 | 318.70 |
| 06/19/2026 09:37 | 46 | 318.70 |
| 06/19/2026 09:37 | 22 | 318.70 |
| 06/19/2026 09:37 | 24 | 318.70 |
| 06/19/2026 09:36 | 18 | 318.80 |
| 06/19/2026 09:36 | 3 | 318.70 |
| 06/19/2026 09:36 | 37 | 318.70 |
| 06/19/2026 09:36 | 32 | 318.70 |
| 06/19/2026 09:36 | 39 | 318.70 |
| 06/19/2026 09:36 | 85 | 318.70 |
| 06/19/2026 09:36 | 45 | 318.70 |
| 06/19/2026 09:36 | 5 | 318.70 |
| 06/19/2026 09:36 | 4 | 318.80 |
| 06/19/2026 09:35 | 83 | 318.80 |
| 06/19/2026 09:35 | 38 | 318.80 |
| 06/19/2026 09:35 | 28 | 318.80 |
| 06/19/2026 09:35 | 3 | 318.80 |
| 06/19/2026 09:35 | 1 | 318.80 |
| 06/19/2026 09:35 | 51 | 318.90 |
| 06/19/2026 09:35 | 5 | 318.90 |
| 06/19/2026 09:35 | 5 | 318.90 |
| 06/19/2026 09:35 | 40 | 318.90 |
| 06/19/2026 09:35 | 68 | 318.80 |
| 06/19/2026 09:34 | 9 | 318.80 |
| 06/19/2026 09:34 | 3 | 318.80 |
| 06/19/2026 09:33 | 20 | 318.50 |
| 06/19/2026 09:33 | 22 | 318.40 |
| 06/19/2026 09:33 | 37 | 318.40 |
| 06/19/2026 09:32 | 48 | 318.10 |
| 06/19/2026 09:32 | 9 | 318.00 |
| 06/19/2026 09:32 | 42 | 318.00 |
| 06/19/2026 09:32 | 82 | 318.00 |
| 06/19/2026 09:32 | 50 | 318.00 |
| 06/19/2026 09:32 | 78 | 318.00 |
| 06/19/2026 09:32 | 27 | 318.00 |
| 06/19/2026 09:32 | 100 | 318.00 |
| 06/19/2026 09:32 | 29 | 318.00 |
| 06/19/2026 09:32 | 3 | 318.00 |
| 06/19/2026 09:32 | 17 | 318.10 |
| 06/19/2026 09:31 | 44 | 318.10 |
| 06/19/2026 09:31 | 25 | 318.10 |
| 06/19/2026 09:31 | 8 | 318.10 |
| 06/19/2026 09:31 | 20 | 318.10 |
| 06/19/2026 09:31 | 47 | 318.10 |
| 06/19/2026 09:31 | 68 | 318.10 |
| 06/19/2026 09:31 | 25 | 318.00 |
| 06/19/2026 09:30 | 3 | 317.80 |
| 06/19/2026 09:30 | 36 | 317.80 |
| 06/19/2026 09:30 | 68 | 317.80 |
| 06/19/2026 09:30 | 11 | 317.80 |
| 06/19/2026 09:30 | 3 | 317.80 |
| 06/19/2026 09:30 | 2 | 317.80 |
| 06/19/2026 09:30 | 36 | 317.90 |
| 06/19/2026 09:30 | 42 | 317.90 |
| 06/19/2026 09:30 | 30 | 317.90 |
| 06/19/2026 09:30 | 68 | 317.90 |
| 06/19/2026 09:30 | 258 | 317.80 |
| 06/19/2026 09:30 | 31 | 317.80 |
| 06/19/2026 09:30 | 39 | 317.80 |
| 06/19/2026 09:30 | 44 | 317.80 |
| 06/19/2026 09:29 | 14 | 317.80 |
| 06/19/2026 09:29 | 6 | 317.80 |
| 06/19/2026 09:29 | 4 | 317.80 |
| 06/19/2026 09:29 | 29 | 317.90 |
| 06/19/2026 09:29 | 70 | 317.90 |
| 06/19/2026 09:29 | 71 | 317.90 |
| 06/19/2026 09:28 | 5 | 317.70 |
| 06/19/2026 09:28 | 38 | 317.80 |
| 06/19/2026 09:28 | 46 | 317.80 |
| 06/19/2026 09:28 | 5 | 317.80 |
| 06/19/2026 09:28 | 123 | 317.80 |
| 06/19/2026 09:28 | 8 | 317.80 |
| 06/19/2026 09:28 | 19 | 317.80 |
| 06/19/2026 09:28 | 20 | 317.80 |
| 06/19/2026 09:28 | 31 | 317.80 |
| 06/19/2026 09:28 | 6 | 317.80 |
| 06/19/2026 09:28 | 38 | 317.80 |
| 06/19/2026 09:28 | 46 | 317.80 |
| 06/19/2026 09:28 | 30 | 317.80 |
| 06/19/2026 09:28 | 99 | 317.80 |
| 06/19/2026 09:28 | 133 | 317.80 |
| 06/19/2026 09:27 | 15 | 317.80 |
| 06/19/2026 09:27 | 60 | 317.80 |
| 06/19/2026 09:27 | 50 | 317.90 |
| 06/19/2026 09:27 | 35 | 317.90 |
| 06/19/2026 09:27 | 1 | 317.90 |
| 06/19/2026 09:27 | 42 | 317.90 |
| 06/19/2026 09:27 | 34 | 317.90 |
| 06/19/2026 09:27 | 67 | 317.90 |
| 06/19/2026 09:26 | 1 | 317.90 |
| 06/19/2026 09:26 | 8 | 318.00 |
| 06/19/2026 09:26 | 48 | 317.90 |
| 06/19/2026 09:26 | 21 | 317.80 |
| 06/19/2026 09:26 | 48 | 317.90 |
| 06/19/2026 09:26 | 2 | 317.90 |
| 06/19/2026 09:26 | 36 | 318.00 |
| 06/19/2026 09:26 | 32 | 318.00 |
| 06/19/2026 09:26 | 68 | 318.00 |
| 06/19/2026 09:26 | 35 | 318.00 |
| 06/19/2026 09:26 | 68 | 318.00 |
| 06/19/2026 09:26 | 20 | 318.00 |
| 06/19/2026 09:26 | 44 | 318.00 |
| 06/19/2026 09:26 | 5 | 318.00 |
| 06/19/2026 09:26 | 32 | 318.10 |
| 06/19/2026 09:26 | 86 | 318.10 |
| 06/19/2026 09:26 | 37 | 318.20 |
| 06/19/2026 09:26 | 100 | 318.20 |
| 06/19/2026 09:25 | 24 | 318.30 |
| 06/19/2026 09:25 | 2 | 318.40 |
| 06/19/2026 09:25 | 70 | 318.40 |
| 06/19/2026 09:25 | 5 | 318.40 |
| 06/19/2026 09:25 | 12 | 318.50 |
| 06/19/2026 09:25 | 20 | 318.50 |
| 06/19/2026 09:25 | 68 | 318.50 |
| 06/19/2026 09:25 | 175 | 318.50 |
| 06/19/2026 09:25 | 44 | 318.50 |
| 06/19/2026 09:25 | 1 | 318.50 |
| 06/19/2026 09:25 | 68 | 318.50 |
| 06/19/2026 09:24 | 42 | 318.40 |
| 06/19/2026 09:24 | 37 | 318.40 |
| 06/19/2026 09:24 | 68 | 318.40 |
| 06/19/2026 09:24 | 1 | 318.40 |
| 06/19/2026 09:24 | 43 | 318.40 |
| 06/19/2026 09:24 | 6 | 318.40 |
| 06/19/2026 09:24 | 32 | 318.40 |
| 06/19/2026 09:24 | 14 | 318.30 |
| 06/19/2026 09:24 | 39 | 318.20 |
| 06/19/2026 09:24 | 48 | 318.20 |
| 06/19/2026 09:24 | 47 | 318.20 |
| 06/19/2026 09:24 | 68 | 318.20 |
| 06/19/2026 09:24 | 80 | 318.20 |
| 06/19/2026 09:24 | 36 | 318.20 |
| 06/19/2026 09:24 | 4 | 318.30 |
| 06/19/2026 09:24 | 68 | 318.30 |
| 06/19/2026 09:24 | 28 | 318.40 |
| 06/19/2026 09:24 | 44 | 318.40 |
| 06/19/2026 09:24 | 9 | 318.20 |
| 06/19/2026 09:24 | 44 | 318.20 |
| 06/19/2026 09:23 | 23 | 318.00 |
| 06/19/2026 09:23 | 1 | 317.90 |
| 06/19/2026 09:23 | 5 | 317.90 |
| 06/19/2026 09:23 | 20 | 317.90 |
| 06/19/2026 09:23 | 20 | 317.90 |
| 06/19/2026 09:23 | 11 | 317.90 |
| 06/19/2026 09:23 | 50 | 317.90 |
| 06/19/2026 09:23 | 20 | 317.90 |
| 06/19/2026 09:23 | 43 | 317.90 |
| 06/19/2026 09:23 | 5 | 318.00 |
| 06/19/2026 09:23 | 30 | 318.00 |
| 06/19/2026 09:23 | 4 | 318.10 |
| 06/19/2026 09:23 | 4 | 318.10 |
| 06/19/2026 09:23 | 54 | 317.90 |
| 06/19/2026 09:23 | 38 | 317.90 |
| 06/19/2026 09:23 | 50 | 317.90 |
| 06/19/2026 09:23 | 45 | 317.90 |
| 06/19/2026 09:23 | 36 | 317.90 |
| 06/19/2026 09:23 | 29 | 317.90 |
| 06/19/2026 09:23 | 42 | 317.90 |
| 06/19/2026 09:23 | 59 | 317.90 |
| 06/19/2026 09:23 | 5 | 317.90 |
| 06/19/2026 09:23 | 44 | 317.90 |
| 06/19/2026 09:23 | 20 | 317.90 |
| 06/19/2026 09:23 | 42 | 318.00 |
| 06/19/2026 09:23 | 38 | 318.00 |
| 06/19/2026 09:23 | 68 | 318.00 |
| 06/19/2026 09:23 | 20 | 318.00 |
| 06/19/2026 09:23 | 5 | 318.00 |
| 06/19/2026 09:23 | 65 | 318.00 |
| 06/19/2026 09:23 | 5 | 317.90 |
| 06/19/2026 09:23 | 115 | 317.90 |
| 06/19/2026 09:23 | 115 | 317.90 |
| 06/19/2026 09:23 | 1 | 317.90 |
| 06/19/2026 09:23 | 45 | 317.90 |
| 06/19/2026 09:23 | 20 | 317.90 |
| 06/19/2026 09:23 | 13 | 317.90 |
| 06/19/2026 09:23 | 55 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 14 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 16 | 317.90 |
| 06/19/2026 09:23 | 52 | 317.90 |
| 06/19/2026 09:23 | 39 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 15 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 380 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 14 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 23 | 317.90 |
| 06/19/2026 09:23 | 68 | 317.90 |
| 06/19/2026 09:23 | 20 | 317.90 |
| 06/19/2026 09:23 | 45 | 317.90 |
| 06/19/2026 09:23 | 247 | 317.90 |
| 06/19/2026 09:23 | 91 | 317.90 |
| 06/19/2026 09:22 | 5 | 317.80 |
| 06/19/2026 09:22 | 25 | 317.60 |
| 06/19/2026 09:22 | 68 | 317.60 |
| 06/19/2026 09:22 | 52 | 317.60 |
| 06/19/2026 09:22 | 21 | 317.70 |
| 06/19/2026 09:22 | 39 | 317.70 |
| 06/19/2026 09:22 | 20 | 317.70 |
| 06/19/2026 09:22 | 1 | 317.60 |
| 06/19/2026 09:22 | 41 | 317.60 |
| 06/19/2026 09:22 | 42 | 317.60 |
| 06/19/2026 09:22 | 33 | 317.60 |
| 06/19/2026 09:22 | 28 | 317.60 |
| 06/19/2026 09:22 | 8 | 317.70 |
| 06/19/2026 09:22 | 30 | 317.70 |
| 06/19/2026 09:22 | 138 | 317.80 |
| 06/19/2026 09:22 | 35 | 317.80 |
| 06/19/2026 09:21 | 25 | 317.70 |
| 06/19/2026 09:21 | 7 | 317.70 |
| 06/19/2026 09:21 | 42 | 317.50 |
| 06/19/2026 09:21 | 7 | 317.60 |
| 06/19/2026 09:21 | 27 | 317.60 |
| 06/19/2026 09:21 | 43 | 317.60 |
| 06/19/2026 09:21 | 28 | 317.60 |
| 06/19/2026 09:21 | 26 | 317.60 |
| 06/19/2026 09:21 | 33 | 317.60 |
| 06/19/2026 09:21 | 132 | 317.70 |
| 06/19/2026 09:21 | 206 | 317.70 |
| 06/19/2026 09:21 | 5 | 317.70 |
| 06/19/2026 09:21 | 44 | 317.70 |
| 06/19/2026 09:21 | 46 | 317.70 |
| 06/19/2026 09:21 | 36 | 317.70 |
| 06/19/2026 09:21 | 88 | 317.70 |
| 06/19/2026 09:21 | 61 | 317.70 |
| 06/19/2026 09:21 | 35 | 317.80 |
| 06/19/2026 09:20 | 8 | 317.80 |
| 06/19/2026 09:20 | 57 | 317.80 |
| 06/19/2026 09:20 | 50 | 317.90 |
| 06/19/2026 09:20 | 94 | 317.90 |
| 06/19/2026 09:20 | 99 | 317.90 |
| 06/19/2026 09:20 | 284 | 317.90 |
| 06/19/2026 09:20 | 5 | 317.90 |
| 06/19/2026 09:20 | 3 | 317.80 |
| 06/19/2026 09:20 | 6 | 317.80 |
| 06/19/2026 09:19 | 94 | 317.90 |
| 06/19/2026 09:19 | 1 | 317.90 |
| 06/19/2026 09:19 | 21 | 317.90 |
| 06/19/2026 09:19 | 26 | 317.90 |
| 06/19/2026 09:19 | 260 | 317.90 |
| 06/19/2026 09:19 | 128 | 317.90 |
| 06/19/2026 09:19 | 94 | 317.90 |
| 06/19/2026 09:19 | 50 | 317.80 |
| 06/19/2026 09:19 | 15 | 317.70 |
| 06/19/2026 09:19 | 40 | 317.70 |
| 06/19/2026 09:19 | 46 | 317.70 |
| 06/19/2026 09:19 | 47 | 317.70 |
| 06/19/2026 09:19 | 28 | 317.70 |
| 06/19/2026 09:19 | 54 | 317.70 |
| 06/19/2026 09:19 | 207 | 317.80 |
| 06/19/2026 09:19 | 23 | 317.80 |
| 06/19/2026 09:19 | 118 | 317.90 |
| 06/19/2026 09:19 | 11 | 317.90 |
| 06/19/2026 09:19 | 93 | 317.90 |
| 06/19/2026 09:19 | 11 | 317.90 |
| 06/19/2026 09:19 | 366 | 317.90 |
| 06/19/2026 09:19 | 50 | 317.90 |
| 06/19/2026 09:19 | 43 | 317.90 |
| 06/19/2026 09:19 | 323 | 317.90 |
| 06/19/2026 09:19 | 54 | 317.90 |
| 06/19/2026 09:19 | 93 | 317.90 |
| 06/19/2026 09:19 | 377 | 317.90 |
| 06/19/2026 09:19 | 54 | 317.90 |
| 06/19/2026 09:19 | 93 | 317.90 |
| 06/19/2026 09:19 | 323 | 317.90 |
| 06/19/2026 09:19 | 54 | 317.90 |
| 06/19/2026 09:19 | 93 | 317.90 |
| 06/19/2026 09:19 | 50 | 317.90 |
| 06/19/2026 09:19 | 223 | 317.90 |
| 06/19/2026 09:19 | 154 | 317.90 |
| 06/19/2026 09:19 | 1 | 317.90 |
| 06/19/2026 09:19 | 93 | 317.90 |
| 06/19/2026 09:19 | 475 | 317.90 |
| 06/19/2026 09:19 | 93 | 317.90 |
| 06/19/2026 09:19 | 36 | 317.90 |
| 06/19/2026 09:19 | 43 | 317.90 |
| 06/19/2026 09:19 | 475 | 317.90 |
| 06/19/2026 09:19 | 21 | 317.90 |
| 06/19/2026 09:19 | 82 | 317.90 |
| 06/19/2026 09:19 | 46 | 317.70 |
| 06/19/2026 09:19 | 38 | 317.70 |
| 06/19/2026 09:19 | 21 | 317.70 |
| 06/19/2026 09:19 | 63 | 317.70 |
| 06/19/2026 09:19 | 4 | 317.60 |
| 06/19/2026 09:19 | 20 | 317.50 |
| 06/19/2026 09:19 | 36 | 317.50 |
| 06/19/2026 09:19 | 21 | 317.50 |
| 06/19/2026 09:19 | 50 | 317.50 |
| 06/19/2026 09:19 | 46 | 317.50 |
| 06/19/2026 09:19 | 45 | 317.50 |
| 06/19/2026 09:19 | 5 | 317.50 |
| 06/19/2026 09:18 | 28 | 317.60 |
| 06/19/2026 09:18 | 79 | 317.70 |
| 06/19/2026 09:18 | 5 | 317.70 |
| 06/19/2026 09:18 | 6 | 317.80 |
| 06/19/2026 09:18 | 48 | 317.80 |
| 06/19/2026 09:18 | 11 | 317.90 |
| 06/19/2026 09:18 | 129 | 317.90 |
| 06/19/2026 09:18 | 346 | 317.90 |
| 06/19/2026 09:18 | 45 | 317.90 |
| 06/19/2026 09:18 | 21 | 317.80 |
| 06/19/2026 09:18 | 45 | 317.70 |
| 06/19/2026 09:18 | 36 | 317.70 |
| 06/19/2026 09:18 | 44 | 317.70 |
| 06/19/2026 09:18 | 24 | 317.70 |
| 06/19/2026 09:18 | 35 | 317.80 |
| 06/19/2026 09:18 | 42 | 317.80 |
| 06/19/2026 09:18 | 45 | 317.80 |
| 06/19/2026 09:18 | 45 | 317.70 |
| 06/19/2026 09:18 | 38 | 317.70 |
| 06/19/2026 09:18 | 186 | 317.70 |
| 06/19/2026 09:18 | 44 | 317.80 |
| 06/19/2026 09:18 | 32 | 317.80 |
| 06/19/2026 09:18 | 3 | 317.80 |
| 06/19/2026 09:18 | 27 | 317.80 |
| 06/19/2026 09:18 | 42 | 317.40 |
| 06/19/2026 09:18 | 32 | 317.40 |
| 06/19/2026 09:18 | 50 | 317.50 |
| 06/19/2026 09:18 | 32 | 317.50 |
| 06/19/2026 09:18 | 44 | 317.50 |
| 06/19/2026 09:18 | 34 | 317.50 |
| 06/19/2026 09:18 | 32 | 317.50 |
| 06/19/2026 09:18 | 32 | 317.50 |
| 06/19/2026 09:18 | 74 | 317.40 |
| 06/19/2026 09:18 | 3 | 317.40 |
| 06/19/2026 09:18 | 4 | 317.40 |
| 06/19/2026 09:18 | 21 | 317.40 |
| 06/19/2026 09:18 | 44 | 317.40 |
| 06/19/2026 09:18 | 54 | 317.40 |
| 06/19/2026 09:17 | 38 | 317.50 |
| 06/19/2026 09:17 | 54 | 317.50 |
| 06/19/2026 09:17 | 51 | 317.40 |
| 06/19/2026 09:17 | 8 | 317.40 |
| 06/19/2026 09:17 | 36 | 317.40 |
| 06/19/2026 09:17 | 32 | 317.40 |
| 06/19/2026 09:17 | 54 | 317.30 |
| 06/19/2026 09:17 | 32 | 317.30 |
| 06/19/2026 09:17 | 42 | 317.30 |
| 06/19/2026 09:17 | 54 | 317.30 |
| 06/19/2026 09:17 | 14 | 317.30 |
| 06/19/2026 09:17 | 54 | 317.40 |
| 06/19/2026 09:17 | 7 | 317.30 |
| 06/19/2026 09:17 | 54 | 317.30 |
| 06/19/2026 09:17 | 25 | 317.40 |
| 06/19/2026 09:17 | 41 | 317.50 |
| 06/19/2026 09:17 | 33 | 317.50 |
| 06/19/2026 09:17 | 32 | 317.50 |
| 06/19/2026 09:17 | 194 | 317.50 |
| 06/19/2026 09:17 | 2 | 317.50 |
| 06/19/2026 09:17 | 10 | 317.50 |
| 06/19/2026 09:17 | 3 | 317.40 |
| 06/19/2026 09:17 | 21 | 317.40 |
| 06/19/2026 09:17 | 4 | 317.30 |
| 06/19/2026 09:17 | 30 | 317.30 |
| 06/19/2026 09:17 | 48 | 317.20 |
| 06/19/2026 09:17 | 25 | 317.20 |
| 06/19/2026 09:17 | 3 | 317.20 |
| 06/19/2026 09:17 | 44 | 317.20 |
| 06/19/2026 09:17 | 21 | 317.20 |
| 06/19/2026 09:17 | 30 | 317.20 |
| 06/19/2026 09:17 | 54 | 317.20 |
| 06/19/2026 09:17 | 21 | 317.10 |
| 06/19/2026 09:17 | 45 | 317.10 |
| 06/19/2026 09:17 | 32 | 317.10 |
| 06/19/2026 09:17 | 1 | 317.00 |
| 06/19/2026 09:17 | 21 | 316.90 |
| 06/19/2026 09:17 | 35 | 316.90 |
| 06/19/2026 09:17 | 44 | 316.90 |
| 06/19/2026 09:17 | 17 | 316.90 |
| 06/19/2026 09:17 | 22 | 316.90 |
| 06/19/2026 09:17 | 32 | 316.90 |
| 06/19/2026 09:17 | 54 | 316.90 |
| 06/19/2026 09:17 | 6 | 316.80 |
| 06/19/2026 09:17 | 85 | 316.90 |
| 06/19/2026 09:17 | 46 | 316.90 |
| 06/19/2026 09:17 | 35 | 317.00 |
| 06/19/2026 09:17 | 32 | 317.00 |
| 06/19/2026 09:17 | 283 | 317.10 |
| 06/19/2026 09:17 | 234 | 317.10 |
| 06/19/2026 09:17 | 54 | 317.10 |
| 06/19/2026 09:17 | 50 | 317.10 |
| 06/19/2026 09:17 | 5 | 317.10 |
| 06/19/2026 09:17 | 120 | 317.10 |
| 06/19/2026 09:17 | 49 | 317.10 |
| 06/19/2026 09:16 | 30 | 317.20 |
| 06/19/2026 09:16 | 30 | 317.20 |
| 06/19/2026 09:16 | 54 | 317.20 |
| 06/19/2026 09:16 | 46 | 317.20 |
| 06/19/2026 09:16 | 38 | 317.20 |
| 06/19/2026 09:16 | 225 | 317.00 |
| 06/19/2026 09:16 | 2 | 316.90 |
| 06/19/2026 09:16 | 21 | 316.80 |
| 06/19/2026 09:16 | 20 | 316.80 |
| 06/19/2026 09:16 | 45 | 316.60 |
| 06/19/2026 09:16 | 71 | 316.60 |
| 06/19/2026 09:16 | 54 | 316.60 |
| 06/19/2026 09:16 | 30 | 316.60 |
| 06/19/2026 09:16 | 45 | 316.60 |
| 06/19/2026 09:16 | 46 | 316.60 |
| 06/19/2026 09:16 | 50 | 316.60 |
| 06/19/2026 09:16 | 30 | 316.60 |
| 06/19/2026 09:16 | 4 | 316.60 |
| 06/19/2026 09:16 | 79 | 316.60 |
| 06/19/2026 09:16 | 28 | 316.60 |
| 06/19/2026 09:16 | 30 | 316.60 |
| 06/19/2026 09:16 | 54 | 316.60 |
| 06/19/2026 09:16 | 30 | 316.60 |
| 06/19/2026 09:16 | 45 | 316.60 |
| 06/19/2026 09:16 | 24 | 316.50 |
| 06/19/2026 09:16 | 6 | 316.50 |
| 06/19/2026 09:16 | 30 | 316.50 |
| 06/19/2026 09:16 | 20 | 316.40 |
| 06/19/2026 09:16 | 23 | 316.40 |
| 06/19/2026 09:15 | 29 | 316.30 |
| 06/19/2026 09:15 | 20 | 316.30 |
| 06/19/2026 09:15 | 28 | 316.30 |
| 06/19/2026 09:15 | 54 | 316.30 |
| 06/19/2026 09:15 | 30 | 316.30 |
| 06/19/2026 09:15 | 44 | 316.30 |
| 06/19/2026 09:15 | 30 | 316.40 |
| 06/19/2026 09:15 | 38 | 316.40 |
| 06/19/2026 09:15 | 30 | 316.50 |
| 06/19/2026 09:15 | 30 | 316.40 |
| 06/19/2026 09:15 | 16 | 316.30 |
| 06/19/2026 09:15 | 38 | 316.30 |
| 06/19/2026 09:15 | 54 | 316.30 |
| 06/19/2026 09:15 | 38 | 316.40 |
| 06/19/2026 09:15 | 54 | 316.40 |
| 06/19/2026 09:15 | 45 | 316.30 |
| 06/19/2026 09:15 | 8 | 316.30 |
| 06/19/2026 09:15 | 12 | 316.30 |
| 06/19/2026 09:15 | 30 | 316.30 |
| 06/19/2026 09:15 | 16 | 316.10 |
| 06/19/2026 09:15 | 45 | 316.10 |
| 06/19/2026 09:15 | 54 | 316.10 |
| 06/19/2026 09:15 | 93 | 316.10 |
| 06/19/2026 09:15 | 6 | 316.20 |
| 06/19/2026 09:15 | 30 | 316.20 |
| 06/19/2026 09:15 | 36 | 316.20 |
| 06/19/2026 09:15 | 54 | 316.20 |
| 06/19/2026 09:15 | 45 | 316.30 |
| 06/19/2026 09:15 | 30 | 316.30 |
| 06/19/2026 09:15 | 118 | 316.20 |
| 06/19/2026 09:15 | 54 | 316.20 |
| 06/19/2026 09:15 | 8 | 316.20 |
| 06/19/2026 09:15 | 22 | 316.20 |
| 06/19/2026 09:15 | 42 | 316.20 |
| 06/19/2026 09:15 | 20 | 316.20 |
| 06/19/2026 09:15 | 54 | 316.20 |
| 06/19/2026 09:15 | 40 | 316.20 |
| 06/19/2026 09:15 | 54 | 316.30 |
| 06/19/2026 09:15 | 30 | 316.30 |
| 06/19/2026 09:15 | 50 | 316.30 |
| 06/19/2026 09:15 | 6 | 316.30 |
| 06/19/2026 09:15 | 45 | 316.30 |
| 06/19/2026 09:15 | 50 | 316.30 |
| 06/19/2026 09:15 | 20 | 316.30 |
| 06/19/2026 09:15 | 5 | 316.30 |
| 06/19/2026 09:15 | 30 | 316.30 |
| 06/19/2026 09:15 | 44 | 316.30 |
| 06/19/2026 09:14 | 1 | 316.50 |
| 06/19/2026 09:14 | 25 | 316.60 |
| 06/19/2026 09:14 | 17 | 316.50 |
| 06/19/2026 09:14 | 5 | 316.50 |
| 06/19/2026 09:14 | 21 | 316.50 |
| 06/19/2026 09:14 | 45 | 316.50 |
| 06/19/2026 09:14 | 22 | 316.50 |
| 06/19/2026 09:14 | 32 | 316.50 |
| 06/19/2026 09:14 | 14 | 316.60 |
| 06/19/2026 09:14 | 54 | 316.60 |
| 06/19/2026 09:14 | 100 | 316.60 |
| 06/19/2026 09:14 | 44 | 316.60 |
| 06/19/2026 09:14 | 20 | 316.60 |
| 06/19/2026 09:14 | 50 | 316.70 |
| 06/19/2026 09:14 | 21 | 316.70 |
| 06/19/2026 09:14 | 87 | 316.70 |
| 06/19/2026 09:14 | 44 | 316.70 |
| 06/19/2026 09:14 | 50 | 316.70 |
| 06/19/2026 09:14 | 21 | 316.90 |
| 06/19/2026 09:14 | 21 | 316.90 |
| 06/19/2026 09:14 | 30 | 316.90 |
| 06/19/2026 09:14 | 54 | 316.90 |
| 06/19/2026 09:14 | 4 | 316.80 |
| 06/19/2026 09:14 | 21 | 316.80 |
| 06/19/2026 09:14 | 45 | 316.80 |
| 06/19/2026 09:14 | 36 | 316.80 |
| 06/19/2026 09:14 | 54 | 316.80 |
| 06/19/2026 09:14 | 15 | 316.90 |
| 06/19/2026 09:14 | 30 | 316.90 |
| 06/19/2026 09:14 | 8 | 316.80 |
| 06/19/2026 09:14 | 50 | 316.80 |
| 06/19/2026 09:14 | 5 | 316.80 |
| 06/19/2026 09:14 | 12 | 316.80 |
| 06/19/2026 09:14 | 11 | 316.70 |
| 06/19/2026 09:13 | 50 | 316.80 |
| 06/19/2026 09:13 | 54 | 316.80 |
| 06/19/2026 09:13 | 20 | 316.80 |
| 06/19/2026 09:13 | 33 | 316.80 |
| 06/19/2026 09:13 | 15 | 316.90 |
| 06/19/2026 09:13 | 20 | 316.90 |
| 06/19/2026 09:13 | 40 | 316.90 |
| 06/19/2026 09:13 | 54 | 316.90 |
| 06/19/2026 09:13 | 20 | 316.90 |
| 06/19/2026 09:13 | 20 | 316.90 |
| 06/19/2026 09:13 | 5 | 317.00 |
| 06/19/2026 09:13 | 10 | 317.10 |
| 06/19/2026 09:13 | 44 | 317.10 |
| 06/19/2026 09:13 | 50 | 317.00 |
| 06/19/2026 09:13 | 46 | 317.00 |
| 06/19/2026 09:13 | 20 | 317.00 |
| 06/19/2026 09:13 | 12 | 317.00 |
| 06/19/2026 09:13 | 44 | 316.90 |
| 06/19/2026 09:13 | 44 | 316.90 |
| 06/19/2026 09:13 | 4 | 316.80 |
| 06/19/2026 09:12 | 30 | 316.70 |
| 06/19/2026 09:12 | 14 | 316.70 |
| 06/19/2026 09:12 | 54 | 316.70 |
| 06/19/2026 09:12 | 8 | 316.80 |
| 06/19/2026 09:12 | 42 | 316.80 |
| 06/19/2026 09:12 | 38 | 316.70 |
| 06/19/2026 09:12 | 54 | 316.70 |
| 06/19/2026 09:12 | 38 | 316.80 |
| 06/19/2026 09:12 | 28 | 316.80 |
| 06/19/2026 09:12 | 45 | 316.80 |
| 06/19/2026 09:12 | 18 | 316.70 |
| 06/19/2026 09:12 | 44 | 316.70 |
| 06/19/2026 09:12 | 28 | 316.60 |
| 06/19/2026 09:12 | 45 | 316.60 |
| 06/19/2026 09:12 | 88 | 316.60 |
| 06/19/2026 09:12 | 4 | 316.40 |
| 06/19/2026 09:12 | 26 | 316.40 |
| 06/19/2026 09:12 | 54 | 316.40 |
| 06/19/2026 09:12 | 38 | 316.50 |
| 06/19/2026 09:11 | 54 | 316.50 |
| 06/19/2026 09:11 | 22 | 316.40 |
| 06/19/2026 09:11 | 27 | 316.40 |
| 06/19/2026 09:11 | 50 | 316.50 |
| 06/19/2026 09:11 | 85 | 316.50 |
| 06/19/2026 09:11 | 112 | 316.60 |
| 06/19/2026 09:11 | 95 | 316.60 |
| 06/19/2026 09:11 | 4 | 316.60 |
| 06/19/2026 09:11 | 21 | 316.60 |
| 06/19/2026 09:11 | 158 | 316.60 |
| 06/19/2026 09:11 | 42 | 316.60 |
| 06/19/2026 09:11 | 84 | 316.60 |
| 06/19/2026 09:11 | 22 | 316.60 |
| 06/19/2026 09:11 | 21 | 316.70 |
| 06/19/2026 09:11 | 42 | 316.70 |
| 06/19/2026 09:11 | 44 | 316.70 |
| 06/19/2026 09:11 | 54 | 316.70 |
| 06/19/2026 09:11 | 44 | 316.70 |
| 06/19/2026 09:11 | 151 | 316.70 |
| 06/19/2026 09:11 | 44 | 316.70 |
| 06/19/2026 09:11 | 5 | 316.70 |
| 06/19/2026 09:10 | 7 | 316.70 |
| 06/19/2026 09:10 | 4 | 316.70 |
| 06/19/2026 09:10 | 5 | 316.60 |
| 06/19/2026 09:10 | 10 | 316.60 |
| 06/19/2026 09:10 | 17 | 316.40 |
| 06/19/2026 09:10 | 13 | 316.60 |
| 06/19/2026 09:10 | 44 | 316.50 |
| 06/19/2026 09:10 | 67 | 316.60 |
| 06/19/2026 09:10 | 50 | 316.60 |
| 06/19/2026 09:10 | 54 | 316.60 |
| 06/19/2026 09:10 | 46 | 316.60 |
| 06/19/2026 09:10 | 101 | 316.70 |
| 06/19/2026 09:10 | 34 | 316.50 |
| 06/19/2026 09:10 | 4 | 316.50 |
| 06/19/2026 09:09 | 177 | 316.50 |
| 06/19/2026 09:09 | 46 | 316.50 |
| 06/19/2026 09:09 | 5 | 316.60 |
| 06/19/2026 09:09 | 1 | 316.60 |
| 06/19/2026 09:09 | 22 | 316.60 |
| 06/19/2026 09:09 | 42 | 316.70 |
| 06/19/2026 09:09 | 50 | 316.70 |
| 06/19/2026 09:09 | 38 | 316.70 |
| 06/19/2026 09:09 | 44 | 316.70 |
| 06/19/2026 09:09 | 3 | 316.70 |
| 06/19/2026 09:09 | 12 | 316.70 |
| 06/19/2026 09:09 | 1 | 316.80 |
| 06/19/2026 09:09 | 46 | 316.70 |
| 06/19/2026 09:09 | 45 | 316.80 |
| 06/19/2026 09:09 | 38 | 316.80 |
| 06/19/2026 09:09 | 3 | 316.80 |
| 06/19/2026 09:09 | 11 | 316.80 |
| 06/19/2026 09:09 | 3 | 316.90 |
| 06/19/2026 09:09 | 35 | 316.90 |
| 06/19/2026 09:09 | 66 | 316.90 |
| 06/19/2026 09:09 | 19 | 316.90 |
| 06/19/2026 09:09 | 139 | 316.80 |
| 06/19/2026 09:09 | 3 | 316.80 |
| 06/19/2026 09:09 | 45 | 316.80 |
| 06/19/2026 09:09 | 5 | 316.80 |
| 06/19/2026 09:09 | 8 | 316.80 |
| 06/19/2026 09:08 | 50 | 316.80 |
| 06/19/2026 09:08 | 12 | 316.80 |
| 06/19/2026 09:08 | 42 | 316.80 |
| 06/19/2026 09:08 | 42 | 316.90 |
| 06/19/2026 09:08 | 3 | 317.00 |
| 06/19/2026 09:08 | 93 | 317.00 |
| 06/19/2026 09:08 | 94 | 317.10 |
| 06/19/2026 09:08 | 20 | 317.10 |
| 06/19/2026 09:08 | 45 | 317.10 |
| 06/19/2026 09:08 | 45 | 317.20 |
| 06/19/2026 09:08 | 30 | 317.30 |
| 06/19/2026 09:08 | 50 | 317.30 |
| 06/19/2026 09:08 | 22 | 317.30 |
| 06/19/2026 09:08 | 45 | 317.30 |
| 06/19/2026 09:08 | 93 | 317.30 |
| 06/19/2026 09:08 | 9 | 317.40 |
| 06/19/2026 09:08 | 3 | 317.20 |
| 06/19/2026 09:08 | 30 | 317.20 |
| 06/19/2026 09:08 | 56 | 317.30 |
| 06/19/2026 09:08 | 43 | 317.30 |
| 06/19/2026 09:08 | 4 | 317.40 |
| 06/19/2026 09:08 | 50 | 317.40 |
| 06/19/2026 09:08 | 49 | 317.40 |
| 06/19/2026 09:08 | 5 | 317.40 |
| 06/19/2026 09:08 | 45 | 317.40 |
| 06/19/2026 09:07 | 282 | 317.50 |
| 06/19/2026 09:07 | 74 | 317.50 |
| 06/19/2026 09:07 | 44 | 317.50 |
| 06/19/2026 09:07 | 28 | 317.70 |
| 06/19/2026 09:07 | 100 | 317.70 |
| 06/19/2026 09:07 | 1 | 317.60 |
| 06/19/2026 09:07 | 50 | 317.50 |
| 06/19/2026 09:07 | 100 | 317.50 |
| 06/19/2026 09:07 | 72 | 317.60 |
| 06/19/2026 09:07 | 100 | 317.70 |
| 06/19/2026 09:07 | 3 | 317.60 |
| 06/19/2026 09:07 | 86 | 317.60 |
| 06/19/2026 09:07 | 5 | 317.70 |
| 06/19/2026 09:06 | 68 | 317.70 |
| 06/19/2026 09:06 | 50 | 317.70 |
| 06/19/2026 09:06 | 38 | 317.70 |
| 06/19/2026 09:06 | 44 | 317.70 |
| 06/19/2026 09:06 | 36 | 317.70 |
| 06/19/2026 09:06 | 77 | 317.70 |
| 06/19/2026 09:06 | 1 | 317.70 |
| 06/19/2026 09:06 | 75 | 317.60 |
| 06/19/2026 09:06 | 187 | 317.60 |
| 06/19/2026 09:06 | 57 | 317.70 |
| 06/19/2026 09:06 | 45 | 317.70 |
| 06/19/2026 09:06 | 20 | 317.70 |
| 06/19/2026 09:06 | 4 | 317.80 |
| 06/19/2026 09:06 | 5 | 317.80 |
| 06/19/2026 09:06 | 30 | 317.90 |
| 06/19/2026 09:06 | 45 | 317.80 |
| 06/19/2026 09:06 | 6 | 317.80 |
| 06/19/2026 09:06 | 44 | 317.80 |
| 06/19/2026 09:06 | 21 | 317.90 |
| 06/19/2026 09:06 | 72 | 317.90 |
| 06/19/2026 09:06 | 69 | 318.00 |
| 06/19/2026 09:06 | 131 | 318.00 |
| 06/19/2026 09:06 | 72 | 317.80 |
| 06/19/2026 09:06 | 30 | 317.90 |
| 06/19/2026 09:06 | 27 | 317.80 |
| 06/19/2026 09:06 | 7 | 317.80 |
| 06/19/2026 09:06 | 6 | 317.70 |
| 06/19/2026 09:06 | 200 | 317.70 |
| 06/19/2026 09:05 | 5 | 317.60 |
| 06/19/2026 09:05 | 20 | 317.60 |
| 06/19/2026 09:05 | 30 | 317.60 |
| 06/19/2026 09:05 | 1 | 317.50 |
| 06/19/2026 09:05 | 50 | 317.50 |
| 06/19/2026 09:05 | 3 | 317.50 |
| 06/19/2026 09:05 | 30 | 317.50 |
| 06/19/2026 09:05 | 50 | 317.30 |
| 06/19/2026 09:05 | 22 | 317.30 |
| 06/19/2026 09:05 | 30 | 317.30 |
| 06/19/2026 09:05 | 30 | 317.40 |
| 06/19/2026 09:05 | 39 | 317.50 |
| 06/19/2026 09:05 | 17 | 317.50 |
| 06/19/2026 09:05 | 45 | 317.50 |
| 06/19/2026 09:05 | 27 | 317.50 |
| 06/19/2026 09:05 | 43 | 317.40 |
| 06/19/2026 09:05 | 50 | 317.40 |
| 06/19/2026 09:05 | 44 | 317.30 |
| 06/19/2026 09:05 | 100 | 317.30 |
| 06/19/2026 09:05 | 104 | 317.00 |
| 06/19/2026 09:05 | 97 | 317.00 |
| 06/19/2026 09:05 | 30 | 316.80 |
| 06/19/2026 09:05 | 30 | 316.80 |
| 06/19/2026 09:05 | 42 | 317.00 |
| 06/19/2026 09:05 | 88 | 317.00 |
| 06/19/2026 09:05 | 38 | 317.00 |
| 06/19/2026 09:05 | 40 | 317.00 |
| 06/19/2026 09:05 | 178 | 317.10 |
| 06/19/2026 09:04 | 1 | 317.10 |
| 06/19/2026 09:04 | 1 | 317.10 |
| 06/19/2026 09:04 | 30 | 317.10 |
| 06/19/2026 09:04 | 62 | 317.10 |
| 06/19/2026 09:04 | 89 | 317.10 |
| 06/19/2026 09:04 | 5 | 317.10 |
| 06/19/2026 09:04 | 44 | 317.10 |
| 06/19/2026 09:04 | 20 | 317.20 |
| 06/19/2026 09:04 | 100 | 317.20 |
| 06/19/2026 09:04 | 20 | 317.30 |
| 06/19/2026 09:04 | 45 | 317.30 |
| 06/19/2026 09:04 | 10 | 317.50 |
| 06/19/2026 09:04 | 171 | 317.10 |
| 06/19/2026 09:04 | 34 | 317.10 |
| 06/19/2026 09:04 | 181 | 317.10 |
| 06/19/2026 09:04 | 2 | 317.10 |
| 06/19/2026 09:04 | 3 | 316.90 |
| 06/19/2026 09:03 | 17 | 317.10 |
| 06/19/2026 09:03 | 95 | 317.10 |
| 06/19/2026 09:03 | 12 | 316.90 |
| 06/19/2026 09:03 | 11 | 316.80 |
| 06/19/2026 09:03 | 34 | 316.80 |
| 06/19/2026 09:03 | 46 | 316.60 |
| 06/19/2026 09:03 | 42 | 316.70 |
| 06/19/2026 09:03 | 15 | 316.80 |
| 06/19/2026 09:03 | 44 | 316.80 |
| 06/19/2026 09:03 | 30 | 316.90 |
| 06/19/2026 09:03 | 32 | 316.90 |
| 06/19/2026 09:03 | 46 | 316.90 |
| 06/19/2026 09:03 | 50 | 316.90 |
| 06/19/2026 09:03 | 36 | 317.10 |
| 06/19/2026 09:02 | 97 | 317.40 |
| 06/19/2026 09:02 | 27 | 317.30 |
| 06/19/2026 09:02 | 42 | 317.30 |
| 06/19/2026 09:02 | 20 | 317.30 |
| 06/19/2026 09:02 | 20 | 317.20 |
| 06/19/2026 09:02 | 46 | 317.20 |
| 06/19/2026 09:02 | 38 | 317.20 |
| 06/19/2026 09:02 | 45 | 316.90 |
| 06/19/2026 09:02 | 27 | 317.00 |
| 06/19/2026 09:02 | 80 | 317.10 |
| 06/19/2026 09:02 | 28 | 317.10 |
| 06/19/2026 09:02 | 12 | 317.20 |
| 06/19/2026 09:02 | 38 | 317.30 |
| 06/19/2026 09:02 | 45 | 317.30 |
| 06/19/2026 09:02 | 4135 | 317.60 |
| 06/19/2026 09:02 | 45 | 317.60 |
| 06/19/2026 09:02 | 32 | 317.50 |
| 06/19/2026 09:02 | 44 | 317.40 |
| 06/19/2026 09:02 | 667 | 317.40 |
| 06/19/2026 09:02 | 113 | 317.40 |
| 06/19/2026 09:02 | 220 | 317.40 |
| 06/19/2026 09:02 | 180 | 317.40 |
| 06/19/2026 09:02 | 171 | 317.60 |
| 06/19/2026 09:02 | 54 | 317.60 |
| 06/19/2026 09:02 | 45 | 317.60 |
| 06/19/2026 09:02 | 38 | 317.70 |
| 06/19/2026 09:02 | 44 | 317.70 |
| 06/19/2026 09:02 | 23 | 317.50 |
| 06/19/2026 09:02 | 12 | 318.10 |
| 06/19/2026 09:02 | 3671 | 318.00 |
| 06/19/2026 09:02 | 12 | 318.10 |
| 06/19/2026 09:02 | 38 | 318.10 |
| 06/19/2026 09:02 | 45 | 318.10 |
| 06/19/2026 09:02 | 26 | 318.00 |
| 06/19/2026 09:02 | 38 | 318.00 |
| 06/19/2026 09:02 | 45 | 318.00 |
| 06/19/2026 09:02 | 64 | 317.90 |
| 06/19/2026 09:02 | 26 | 317.90 |
| 06/19/2026 09:02 | 38 | 317.90 |
| 06/19/2026 09:02 | 45 | 317.90 |
| 06/19/2026 09:02 | 45 | 317.90 |
| 06/19/2026 09:02 | 26 | 317.80 |
| 06/19/2026 09:02 | 38 | 317.80 |
| 06/19/2026 09:02 | 42 | 317.80 |
| 06/19/2026 09:02 | 38 | 317.70 |
| 06/19/2026 09:02 | 21 | 317.70 |
| 06/19/2026 09:02 | 49 | 317.70 |
| 06/19/2026 09:02 | 45 | 317.70 |
| 06/19/2026 09:02 | 400 | 317.70 |
| 06/19/2026 09:02 | 160 | 317.80 |
| 06/19/2026 09:02 | 2696 | 318.30 |
| 06/19/2026 09:02 | 214 | 318.10 |
| 06/19/2026 09:02 | 90 | 318.10 |
| 06/19/2026 09:02 | 221 | 318.10 |
| 06/19/2026 09:02 | 1980 | 318.60 |
| 06/19/2026 09:02 | 244 | 318.60 |
| 06/19/2026 09:02 | 236 | 318.60 |
| 06/19/2026 09:02 | 679 | 318.60 |
| 06/19/2026 09:02 | 23 | 318.60 |
| 06/19/2026 09:02 | 42 | 318.60 |
| 06/19/2026 09:02 | 200 | 318.50 |
| 06/19/2026 09:02 | 44 | 318.50 |
| 06/19/2026 09:02 | 31 | 318.50 |
| 06/19/2026 09:02 | 7 | 318.50 |
| 06/19/2026 09:02 | 45 | 318.40 |
| 06/19/2026 09:02 | 38 | 318.40 |
| 06/19/2026 09:02 | 36 | 318.40 |
| 06/19/2026 09:02 | 45 | 318.30 |
| 06/19/2026 09:02 | 38 | 318.30 |
| 06/19/2026 09:02 | 38 | 318.20 |
| 06/19/2026 09:02 | 44 | 318.20 |
| 06/19/2026 09:02 | 58 | 318.20 |
| 06/19/2026 09:02 | 50 | 318.20 |
| 06/19/2026 09:02 | 38 | 318.20 |
| 06/19/2026 09:02 | 45 | 318.10 |
| 06/19/2026 09:02 | 65 | 318.10 |
| 06/19/2026 09:02 | 44 | 318.00 |
| 06/19/2026 09:02 | 23 | 318.00 |
| 06/19/2026 09:02 | 50 | 318.00 |
| 06/19/2026 09:02 | 7 | 317.80 |
| 06/19/2026 09:02 | 31 | 318.00 |
| 06/19/2026 09:02 | 37 | 318.00 |
| 06/19/2026 09:02 | 3 | 318.00 |
| 06/19/2026 09:02 | 81 | 318.10 |
| 06/19/2026 09:02 | 66 | 318.10 |
| 06/19/2026 09:02 | 2 | 318.30 |
| 06/19/2026 09:02 | 2 | 318.30 |
| 06/19/2026 09:02 | 71 | 318.00 |
| 06/19/2026 09:02 | 42 | 317.90 |
| 06/19/2026 09:02 | 30 | 317.80 |
| 06/19/2026 09:02 | 44 | 317.80 |
| 06/19/2026 09:02 | 44 | 317.70 |
| 06/19/2026 09:02 | 42 | 317.60 |
| 06/19/2026 09:02 | 22 | 317.60 |
| 06/19/2026 09:02 | 30 | 317.30 |
| 06/19/2026 09:02 | 2 | 317.30 |
| 06/19/2026 09:02 | 40 | 317.30 |
| 06/19/2026 09:02 | 44 | 317.60 |
| 06/19/2026 09:02 | 46 | 317.50 |
| 06/19/2026 09:02 | 150 | 317.50 |
| 06/19/2026 09:02 | 500 | 317.50 |
| 06/19/2026 09:02 | 38 | 317.20 |
| 06/19/2026 09:02 | 22 | 317.30 |
| 06/19/2026 09:02 | 14 | 317.30 |
| 06/19/2026 09:02 | 9 | 317.20 |
| 06/19/2026 09:02 | 56 | 317.20 |
| 06/19/2026 09:02 | 42 | 317.20 |
| 06/19/2026 09:02 | 38 | 317.10 |
| 06/19/2026 09:02 | 200 | 317.10 |
| 06/19/2026 09:02 | 43 | 317.10 |
| 06/19/2026 09:02 | 38 | 317.10 |
| 06/19/2026 09:02 | 38 | 317.00 |
| 06/19/2026 09:02 | 45 | 317.00 |
| 06/19/2026 09:02 | 267 | 317.00 |
| 06/19/2026 09:02 | 38 | 316.90 |
| 06/19/2026 09:02 | 56 | 316.90 |
| 06/19/2026 09:02 | 45 | 316.90 |
| 06/19/2026 09:02 | 50 | 316.80 |
| 06/19/2026 09:02 | 44 | 316.80 |
| 06/19/2026 09:02 | 65 | 316.80 |
| 06/19/2026 09:02 | 38 | 316.80 |
| 06/19/2026 09:02 | 44 | 316.70 |
| 06/19/2026 09:02 | 45 | 316.60 |
| 06/19/2026 09:02 | 38 | 316.50 |
| 06/19/2026 09:02 | 42 | 316.50 |
| 06/19/2026 09:02 | 42 | 316.40 |
| 06/19/2026 09:02 | 45 | 316.80 |
| 06/19/2026 09:02 | 43 | 316.80 |
| 06/19/2026 09:02 | 1 | 316.90 |
| 06/19/2026 09:02 | 35 | 316.90 |
| 06/19/2026 09:02 | 20 | 317.00 |
| 06/19/2026 09:02 | 15 | 317.00 |
| 06/19/2026 09:02 | 37 | 317.10 |
| 06/19/2026 09:02 | 60 | 317.10 |
| 06/19/2026 09:02 | 23 | 317.30 |
| 06/19/2026 09:02 | 23 | 317.30 |
| 06/19/2026 09:02 | 26 | 317.30 |
| 06/19/2026 09:02 | 44 | 317.00 |
| 06/19/2026 09:02 | 46 | 316.90 |
| 06/19/2026 09:02 | 38 | 316.80 |
| 06/19/2026 09:02 | 45 | 316.80 |
| 06/19/2026 09:02 | 46 | 316.70 |
| 06/19/2026 09:02 | 42 | 316.60 |
| 06/19/2026 09:02 | 43 | 316.50 |
| 06/19/2026 09:02 | 44 | 316.40 |
| 06/19/2026 09:01 | 1 | 316.10 |
| 06/19/2026 09:01 | 1 | 316.10 |
| 06/19/2026 09:01 | 2 | 315.80 |
| 06/19/2026 09:01 | 65 | 316.00 |
| 06/19/2026 09:01 | 38 | 316.00 |
| 06/19/2026 09:01 | 64 | 316.00 |
| 06/19/2026 09:01 | 560 | 315.40 |
| 06/19/2026 09:01 | 37 | 315.30 |
| 06/19/2026 09:01 | 13 | 315.30 |
| 06/19/2026 09:01 | 77 | 315.30 |
| 06/19/2026 09:01 | 310 | 315.30 |
| 06/19/2026 09:01 | 15 | 315.30 |
| 06/19/2026 09:01 | 14 | 315.30 |
| 06/19/2026 09:01 | 189 | 315.30 |
| 06/19/2026 09:01 | 25 | 315.30 |
| 06/19/2026 09:01 | 377 | 315.30 |
| 06/19/2026 09:01 | 230 | 315.30 |
| 06/19/2026 09:01 | 76 | 315.30 |
| 06/19/2026 09:01 | 374 | 315.30 |
| 06/19/2026 09:01 | 200 | 315.30 |
| 06/19/2026 09:01 | 685 | 315.30 |
| 06/19/2026 09:01 | 200 | 315.30 |
| 06/19/2026 09:01 | 1115 | 315.30 |
| 06/19/2026 09:01 | 292 | 315.30 |
| 06/19/2026 09:01 | 16 | 315.30 |
| 06/19/2026 09:01 | 400 | 315.30 |
| 06/19/2026 09:01 | 1812 | 315.30 |
| 06/19/2026 09:01 | 2084 | 315.30 |
| 06/19/2026 09:01 | 8 | 315.30 |
| 06/19/2026 09:01 | 96 | 315.30 |
| 06/19/2026 09:01 | 200 | 315.30 |
| 06/19/2026 09:01 | 250 | 315.30 |
| 06/19/2026 09:01 | 1878 | 315.30 |
| 06/19/2026 09:01 | 11 | 315.30 |
| 06/19/2026 09:01 | 6440 | 315.30 |
| 06/19/2026 09:01 | 6451 | 315.30 |
| 06/19/2026 09:01 | 6451 | 315.30 |
| 06/19/2026 09:01 | 500 | 315.30 |
| 06/19/2026 09:01 | 377 | 315.30 |
| 06/19/2026 09:01 | 922 | 315.30 |
| 06/19/2026 09:01 | 370 | 315.30 |
| 06/19/2026 09:01 | 100 | 315.30 |
| 06/19/2026 09:01 | 1357 | 315.30 |
| 06/19/2026 09:01 | 305 | 315.30 |
| 06/19/2026 09:01 | 212 | 315.30 |
| 06/19/2026 09:01 | 400 | 315.30 |
| 06/19/2026 09:01 | 254 | 315.30 |
| 06/19/2026 09:01 | 42 | 315.30 |
| 06/19/2026 09:01 | 15 | 315.30 |
| 06/19/2026 09:01 | 305 | 315.30 |
| 06/19/2026 09:01 | 400 | 315.30 |
| 06/19/2026 09:01 | 212 | 315.30 |
| 06/19/2026 09:01 | 10 | 315.30 |
| 06/19/2026 09:01 | 7780 | 315.30 |
| 06/19/2026 09:01 | 42 | 315.30 |
| 06/19/2026 09:01 | 288 | 315.30 |
| 06/19/2026 09:01 | 20 | 315.30 |
| 06/19/2026 09:01 | 4934 | 315.30 |
| 06/19/2026 09:01 | 100 | 315.30 |
| 06/19/2026 09:01 | 212 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 100 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 381 | 315.30 |
| 06/19/2026 09:01 | 400 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 8235 | 315.30 |
| 06/19/2026 09:01 | 42 | 315.30 |
| 06/19/2026 09:01 | 9035 | 315.30 |
| 06/19/2026 09:01 | 20 | 315.30 |
| 06/19/2026 09:01 | 9885 | 315.30 |
| 06/19/2026 09:01 | 880 | 315.30 |
| 06/19/2026 09:01 | 212 | 315.30 |
| 06/19/2026 09:01 | 5 | 315.30 |
| 06/19/2026 09:01 | 2465 | 315.30 |
| 06/19/2026 09:01 | 2295 | 315.30 |
| 06/19/2026 09:01 | 42 | 315.30 |
| 06/19/2026 09:01 | 400 | 315.30 |
| 06/19/2026 09:01 | 2570 | 315.30 |
| 06/19/2026 09:01 | 400 | 315.30 |
| 06/19/2026 09:01 | 251 | 315.30 |
| 06/19/2026 09:01 | 300 | 315.30 |
| 06/19/2026 09:01 | 54 | 315.30 |
| 06/19/2026 09:01 | 25 | 315.30 |
| 06/19/2026 09:01 | 47 | 315.30 |
| 06/19/2026 09:01 | 2567 | 315.30 |
| 06/19/2026 09:01 | 50 | 315.30 |
| 06/19/2026 09:01 | 400 | 315.30 |
| 06/19/2026 09:01 | 100 | 315.30 |
| 06/19/2026 09:01 | 400 | 315.30 |
| 06/19/2026 09:01 | 400 | 315.30 |
| 06/19/2026 09:01 | 400 | 315.30 |
| 06/19/2026 09:01 | 459 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 4 | 315.30 |
| 06/19/2026 09:01 | 20 | 315.30 |
| 06/19/2026 09:01 | 10 | 315.30 |
| 06/19/2026 09:01 | 40 | 315.30 |
| 06/19/2026 09:01 | 5 | 315.30 |
| 06/19/2026 09:01 | 200 | 315.30 |
| 06/19/2026 09:01 | 50 | 315.30 |
| 06/19/2026 09:01 | 583 | 315.30 |
| 06/19/2026 09:01 | 1362 | 315.30 |
| 06/19/2026 09:01 | 681 | 315.30 |
| 06/19/2026 09:01 | 681 | 315.30 |
| 06/19/2026 09:01 | 3405 | 315.30 |
| 06/19/2026 09:01 | 681 | 315.30 |
| 06/19/2026 09:01 | 1362 | 315.30 |
| 06/19/2026 09:01 | 3405 | 315.30 |
| 06/19/2026 09:01 | 681 | 315.30 |
| 06/19/2026 09:01 | 681 | 315.30 |
| 06/19/2026 09:01 | 681 | 315.30 |
| 06/19/2026 09:01 | 681 | 315.30 |
| 06/19/2026 09:01 | 681 | 315.30 |
| 06/19/2026 09:01 | 28 | 315.30 |
| 06/19/2026 09:01 | 2043 | 315.30 |
| 06/19/2026 09:01 | 2043 | 315.30 |
| 06/19/2026 09:01 | 2043 | 315.30 |
| 06/19/2026 09:01 | 9329 | 315.30 |
| 06/19/2026 09:01 | 346 | 315.30 |
| 06/19/2026 09:01 | 340 | 315.30 |
| 06/19/2026 09:01 | 327 | 315.30 |
| 06/19/2026 09:01 | 337 | 315.30 |
| 06/19/2026 09:01 | 1824 | 315.30 |
| 06/19/2026 09:01 | 238 | 315.30 |
| 06/19/2026 09:01 | 1173 | 315.30 |
| 06/19/2026 09:01 | 330 | 315.30 |
| 06/19/2026 09:01 | 330 | 315.30 |
| 06/19/2026 09:01 | 3235 | 315.30 |
| 06/19/2026 09:01 | 323 | 315.30 |
| 06/19/2026 09:01 | 350 | 315.30 |
| 06/19/2026 09:01 | 4243 | 315.30 |
| 06/19/2026 09:01 | 4243 | 315.30 |
| 06/19/2026 09:01 | 4243 | 315.30 |
| 06/19/2026 09:01 | 350 | 315.30 |
| 06/19/2026 09:01 | 357 | 315.30 |
| 06/19/2026 09:01 | 3405 | 315.30 |
| 06/19/2026 09:01 | 135 | 315.30 |
| 06/19/2026 09:01 | 3337 | 315.30 |
| 06/19/2026 09:01 | 3439 | 315.30 |
| 06/19/2026 09:01 | 3405 | 315.30 |
| 06/19/2026 09:01 | 536 | 315.30 |
| 06/19/2026 09:01 | 145 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 169 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 18 | 315.30 |
| 06/19/2026 09:01 | 12 | 315.30 |
| 06/19/2026 09:01 | 480 | 315.30 |
| 06/19/2026 09:01 | 675 | 315.30 |
| 06/19/2026 09:01 | 708 | 315.30 |
| 06/19/2026 09:01 | 661 | 315.30 |
| 06/19/2026 09:01 | 49 | 315.30 |
| 06/19/2026 09:01 | 483 | 315.30 |
| 06/19/2026 09:01 | 3753 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 31 | 315.30 |
| 06/19/2026 09:01 | 590 | 315.30 |
| 06/19/2026 09:01 | 1997 | 315.30 |
| 06/19/2026 09:01 | 12 | 315.30 |
| 06/19/2026 09:01 | 8119 | 315.30 |
| 06/19/2026 09:01 | 13 | 315.30 |
| 06/19/2026 09:01 | 213 | 315.30 |
| 06/19/2026 09:01 | 50 | 315.30 |
| 06/19/2026 09:01 | 18400 | 315.30 |
| 06/19/2026 09:01 | 97 | 315.30 |
| 06/19/2026 09:01 | 192 | 315.30 |
| 06/19/2026 09:01 | 48 | 315.30 |
| 06/19/2026 09:01 | 189 | 315.30 |
| 06/19/2026 09:01 | 4 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 3 | 315.30 |
| 06/19/2026 09:01 | 40 | 315.30 |
| 06/19/2026 09:01 | 34047 | 315.30 |
| 06/19/2026 09:01 | 354 | 315.30 |
| 06/19/2026 09:01 | 192 | 315.30 |
| 06/19/2026 09:01 | 55 | 315.30 |
| 06/19/2026 09:01 | 150 | 315.30 |
| 06/19/2026 09:01 | 75 | 315.30 |
| 06/19/2026 09:01 | 20 | 315.30 |
| 06/19/2026 09:01 | 104 | 315.30 |
| 06/19/2026 09:01 | 2323 | 315.30 |
| 06/19/2026 09:01 | 50 | 315.30 |
| 06/19/2026 09:01 | 344 | 315.30 |
| 06/19/2026 09:01 | 16 | 315.30 |
| 06/19/2026 09:01 | 207 | 315.30 |
| 06/19/2026 09:01 | 851 | 315.30 |
| 06/19/2026 09:01 | 486 | 315.30 |
| 06/19/2026 09:01 | 4086 | 315.30 |
| 06/19/2026 09:01 | 98 | 315.30 |
| 06/19/2026 09:01 | 17 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 5 | 315.30 |
| 06/19/2026 09:01 | 119 | 315.30 |
| 06/19/2026 09:01 | 25 | 315.30 |
| 06/19/2026 09:01 | 211 | 315.30 |
| 06/19/2026 09:01 | 6485 | 315.30 |
| 06/19/2026 09:01 | 34047 | 315.30 |
| 06/19/2026 09:01 | 5091 | 315.30 |
| 06/19/2026 09:01 | 16 | 315.30 |
| 06/19/2026 09:01 | 48 | 315.30 |
| 06/19/2026 09:01 | 2885 | 315.30 |
| 06/19/2026 09:01 | 1028 | 315.30 |
| 06/19/2026 09:01 | 10 | 315.30 |
| 06/19/2026 09:01 | 12605 | 315.30 |
| 06/19/2026 09:01 | 12364 | 315.30 |
| 06/19/2026 09:01 | 241 | 315.30 |
| 06/19/2026 09:01 | 9450 | 315.30 |
| 06/19/2026 09:01 | 11984 | 315.30 |
| 06/19/2026 09:01 | 12372 | 315.30 |
| 06/19/2026 09:01 | 233 | 315.30 |
| 06/19/2026 09:01 | 12605 | 315.30 |
| 06/19/2026 09:01 | 9450 | 315.30 |
| 06/19/2026 09:01 | 11759 | 315.30 |
| 06/19/2026 09:01 | 846 | 315.30 |
| 06/19/2026 09:01 | 12605 | 315.30 |
| 06/19/2026 09:01 | 9450 | 315.30 |
| 06/19/2026 09:01 | 11146 | 315.30 |
| 06/19/2026 09:01 | 1459 | 315.30 |
| 06/19/2026 09:01 | 12605 | 315.30 |
| 06/19/2026 09:01 | 9450 | 315.30 |
| 06/19/2026 09:01 | 7422 | 315.30 |
| 06/19/2026 09:01 | 3111 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 34047 | 315.30 |
| 06/19/2026 09:01 | 26712 | 315.30 |
| 06/19/2026 09:01 | 7335 | 315.30 |
| 06/19/2026 09:01 | 26712 | 315.30 |
| 06/19/2026 09:01 | 7335 | 315.30 |
| 06/19/2026 09:01 | 27392 | 315.30 |
| 06/19/2026 09:01 | 6655 | 315.30 |
| 06/19/2026 09:01 | 27052 | 315.30 |
| 06/19/2026 09:01 | 6995 | 315.30 |
| 06/19/2026 09:01 | 154 | 315.30 |
| 06/19/2026 09:01 | 140 | 315.30 |
| 06/19/2026 09:01 | 25737 | 315.30 |
| 06/19/2026 09:01 | 8310 | 315.30 |
| 06/19/2026 09:01 | 27098 | 315.30 |
| 06/19/2026 09:01 | 6949 | 315.30 |
| 06/19/2026 09:01 | 25396 | 315.30 |
| 06/19/2026 09:01 | 8651 | 315.30 |
| 06/19/2026 09:01 | 26417 | 315.30 |
| 06/19/2026 09:01 | 7630 | 315.30 |
| 06/19/2026 09:01 | 25056 | 315.30 |
| 06/19/2026 09:01 | 8991 | 315.30 |
| 06/19/2026 09:01 | 15720 | 315.30 |
| 06/19/2026 09:01 | 675 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 17651 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 44 | 315.30 |
| 06/19/2026 09:01 | 35 | 315.30 |
| 06/19/2026 09:01 | 3036 | 315.30 |
| 06/19/2026 09:01 | 5964 | 315.30 |
| 06/19/2026 09:01 | 9030 | 315.30 |
| 06/19/2026 09:01 | 13912 | 315.30 |
| 06/19/2026 09:01 | 20135 | 315.30 |
| 06/19/2026 09:01 | 34047 | 315.30 |
| 06/19/2026 09:01 | 34 | 315.30 |
| 06/19/2026 09:01 | 321 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 12 | 315.30 |
| 06/19/2026 09:01 | 334 | 315.30 |
| 06/19/2026 09:01 | 18 | 315.30 |
| 06/19/2026 09:01 | 34047 | 315.30 |
| 06/19/2026 09:01 | 20873 | 315.30 |
| 06/19/2026 09:01 | 885 | 315.30 |
| 06/19/2026 09:01 | 85 | 315.30 |
| 06/19/2026 09:01 | 253 | 315.30 |
| 06/19/2026 09:01 | 1993 | 315.30 |
| 06/19/2026 09:01 | 436 | 315.30 |
| 06/19/2026 09:01 | 20 | 315.30 |
| 06/19/2026 09:01 | 13 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 48 | 315.30 |
| 06/19/2026 09:01 | 9438 | 315.30 |
| 06/19/2026 09:01 | 72 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 88 | 315.30 |
| 06/19/2026 09:01 | 85 | 315.30 |
| 06/19/2026 09:01 | 10 | 315.30 |
| 06/19/2026 09:01 | 80 | 315.30 |
| 06/19/2026 09:01 | 20 | 315.30 |
| 06/19/2026 09:01 | 6 | 315.30 |
| 06/19/2026 09:01 | 20 | 315.30 |
| 06/19/2026 09:01 | 23 | 315.30 |
| 06/19/2026 09:01 | 128 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 60 | 315.30 |
| 06/19/2026 09:01 | 170 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 3 | 315.30 |
| 06/19/2026 09:01 | 4 | 315.30 |
| 06/19/2026 09:01 | 4 | 315.30 |
| 06/19/2026 09:01 | 8 | 315.30 |
| 06/19/2026 09:01 | 3 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 5 | 315.30 |
| 06/19/2026 09:01 | 5 | 315.30 |
| 06/19/2026 09:01 | 22 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 1 | 315.30 |
| 06/19/2026 09:01 | 23 | 315.30 |
| 06/19/2026 09:01 | 4 | 315.30 |
| 06/19/2026 09:01 | 20 | 315.30 |
| 06/19/2026 09:01 | 8 | 315.30 |
| 06/19/2026 09:01 | 4 | 315.30 |
| 06/19/2026 09:01 | 2 | 315.30 |
| 06/19/2026 09:01 | 9 | 315.30 |