Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:38:24
|
Bid
03/18/2026 -
20:35:05
|
Bid Volume |
Ask
03/18/2026 -
21:44:01
|
Ask Volume |
|---|---|---|---|---|
|
314.80
-9.10
(
-2.81% )
|
0.00
|
138 |
0.00
|
843 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 17:38 | 112 | 314.80 |
| 03/18/2026 17:38 | 13 | 314.80 |
| 03/18/2026 17:38 | 125 | 314.80 |
| 03/18/2026 17:38 | 125 | 314.80 |
| 03/18/2026 17:38 | 51 | 314.80 |
| 03/18/2026 17:38 | 74 | 314.80 |
| 03/18/2026 17:38 | 112 | 314.80 |
| 03/18/2026 17:38 | 13 | 314.80 |
| 03/18/2026 17:38 | 125 | 314.80 |
| 03/18/2026 17:37 | 120 | 314.80 |
| 03/18/2026 17:36 | 62 | 314.80 |
| 03/18/2026 17:36 | 38 | 314.80 |
| 03/18/2026 17:36 | 50 | 314.80 |
| 03/18/2026 17:35 | 12 | 314.80 |
| 03/18/2026 17:35 | 74 | 314.80 |
| 03/18/2026 17:35 | 25 | 314.80 |
| 03/18/2026 17:33 | 51 | 314.80 |
| 03/18/2026 17:33 | 1045 | 314.80 |
| 03/18/2026 17:31 | 6 | 314.80 |
| 03/18/2026 17:31 | 130 | 314.80 |
| 03/18/2026 17:31 | 510 | 314.80 |
| 03/18/2026 17:31 | 582 | 314.80 |
| 03/18/2026 17:31 | 557 | 314.80 |
| 03/18/2026 17:31 | 166 | 314.80 |
| 03/18/2026 17:31 | 324 | 314.80 |
| 03/18/2026 17:31 | 2500 | 314.80 |
| 03/18/2026 17:31 | 8 | 314.80 |
| 03/18/2026 17:30 | 3 | 314.80 |
| 03/18/2026 17:30 | 240 | 314.80 |
| 03/18/2026 17:30 | 37 | 314.80 |
| 03/18/2026 17:30 | 345 | 314.80 |
| 03/18/2026 17:30 | 53 | 314.80 |
| 03/18/2026 17:30 | 278 | 314.80 |
| 03/18/2026 17:30 | 509 | 314.80 |
| 03/18/2026 17:30 | 387 | 314.80 |
| 03/18/2026 17:30 | 15 | 314.80 |
| 03/18/2026 17:30 | 286 | 314.80 |
| 03/18/2026 17:30 | 145 | 314.80 |
| 03/18/2026 17:30 | 49 | 314.80 |
| 03/18/2026 17:30 | 364 | 314.80 |
| 03/18/2026 17:30 | 53 | 314.80 |
| 03/18/2026 17:30 | 65 | 314.80 |
| 03/18/2026 17:30 | 152 | 314.80 |
| 03/18/2026 17:30 | 52 | 314.80 |
| 03/18/2026 17:30 | 365 | 314.80 |
| 03/18/2026 17:30 | 662 | 314.80 |
| 03/18/2026 17:30 | 939 | 314.80 |
| 03/18/2026 17:30 | 1015 | 314.80 |
| 03/18/2026 17:30 | 279 | 314.80 |
| 03/18/2026 17:30 | 288 | 314.80 |
| 03/18/2026 17:30 | 1254 | 314.80 |
| 03/18/2026 17:30 | 768 | 314.80 |
| 03/18/2026 17:30 | 752 | 314.80 |
| 03/18/2026 17:30 | 1933 | 314.80 |
| 03/18/2026 17:30 | 262 | 314.80 |
| 03/18/2026 17:30 | 125 | 314.80 |
| 03/18/2026 17:30 | 819 | 314.80 |
| 03/18/2026 17:30 | 1010 | 314.80 |
| 03/18/2026 17:30 | 531 | 314.80 |
| 03/18/2026 17:30 | 2481 | 314.80 |
| 03/18/2026 17:30 | 743 | 314.80 |
| 03/18/2026 17:30 | 222 | 314.80 |
| 03/18/2026 17:30 | 219 | 314.80 |
| 03/18/2026 17:30 | 2 | 314.80 |
| 03/18/2026 17:30 | 143 | 314.80 |
| 03/18/2026 17:30 | 509 | 314.80 |
| 03/18/2026 17:30 | 210 | 314.80 |
| 03/18/2026 17:30 | 365 | 314.80 |
| 03/18/2026 17:30 | 172 | 314.80 |
| 03/18/2026 17:30 | 378 | 314.80 |
| 03/18/2026 17:30 | 733 | 314.80 |
| 03/18/2026 17:30 | 278 | 314.80 |
| 03/18/2026 17:30 | 3380 | 314.80 |
| 03/18/2026 17:30 | 1915 | 314.80 |
| 03/18/2026 17:30 | 94 | 314.80 |
| 03/18/2026 17:30 | 134 | 314.80 |
| 03/18/2026 17:30 | 268 | 314.80 |
| 03/18/2026 17:30 | 320 | 314.80 |
| 03/18/2026 17:30 | 1233 | 314.80 |
| 03/18/2026 17:30 | 620 | 314.80 |
| 03/18/2026 17:30 | 3223 | 314.80 |
| 03/18/2026 17:30 | 137 | 314.80 |
| 03/18/2026 17:30 | 57 | 314.80 |
| 03/18/2026 17:30 | 28 | 314.80 |
| 03/18/2026 17:30 | 140 | 314.80 |
| 03/18/2026 17:30 | 20 | 314.80 |
| 03/18/2026 17:30 | 22 | 314.80 |
| 03/18/2026 17:30 | 4941 | 314.80 |
| 03/18/2026 17:30 | 132 | 314.80 |
| 03/18/2026 17:30 | 1158 | 314.80 |
| 03/18/2026 17:30 | 174 | 314.80 |
| 03/18/2026 17:30 | 190 | 314.80 |
| 03/18/2026 17:30 | 102 | 314.80 |
| 03/18/2026 17:30 | 365 | 314.80 |
| 03/18/2026 17:30 | 2837 | 314.80 |
| 03/18/2026 17:30 | 291 | 314.80 |
| 03/18/2026 17:30 | 73 | 314.80 |
| 03/18/2026 17:30 | 660 | 314.80 |
| 03/18/2026 17:30 | 217 | 314.80 |
| 03/18/2026 17:30 | 365 | 314.80 |
| 03/18/2026 17:30 | 509 | 314.80 |
| 03/18/2026 17:30 | 253 | 314.80 |
| 03/18/2026 17:30 | 83 | 314.80 |
| 03/18/2026 17:30 | 2591 | 314.80 |
| 03/18/2026 17:30 | 5631 | 314.80 |
| 03/18/2026 17:30 | 509 | 314.80 |
| 03/18/2026 17:30 | 3860 | 314.80 |
| 03/18/2026 17:30 | 392 | 314.80 |
| 03/18/2026 17:30 | 575 | 314.80 |
| 03/18/2026 17:30 | 1017 | 314.80 |
| 03/18/2026 17:30 | 278 | 314.80 |
| 03/18/2026 17:30 | 957 | 314.80 |
| 03/18/2026 17:30 | 872 | 314.80 |
| 03/18/2026 17:30 | 5617 | 314.80 |
| 03/18/2026 17:30 | 41 | 314.80 |
| 03/18/2026 17:30 | 251 | 314.80 |
| 03/18/2026 17:30 | 258 | 314.80 |
| 03/18/2026 17:30 | 1742 | 314.80 |
| 03/18/2026 17:30 | 782 | 314.80 |
| 03/18/2026 17:30 | 3000 | 314.80 |
| 03/18/2026 17:30 | 4615 | 314.80 |
| 03/18/2026 17:30 | 162 | 314.80 |
| 03/18/2026 17:30 | 3871 | 314.80 |
| 03/18/2026 17:30 | 509 | 314.80 |
| 03/18/2026 17:30 | 220 | 314.80 |
| 03/18/2026 17:30 | 462 | 314.80 |
| 03/18/2026 17:30 | 509 | 314.80 |
| 03/18/2026 17:30 | 515 | 314.80 |
| 03/18/2026 17:30 | 509 | 314.80 |
| 03/18/2026 17:30 | 217 | 314.80 |
| 03/18/2026 17:30 | 4580 | 314.80 |
| 03/18/2026 17:30 | 3728 | 314.80 |
| 03/18/2026 17:30 | 251 | 314.80 |
| 03/18/2026 17:30 | 452 | 314.80 |
| 03/18/2026 17:30 | 129 | 314.80 |
| 03/18/2026 17:30 | 20161 | 314.80 |
| 03/18/2026 17:30 | 7060 | 314.80 |
| 03/18/2026 17:30 | 173 | 314.80 |
| 03/18/2026 17:30 | 660 | 314.80 |
| 03/18/2026 17:30 | 155 | 314.80 |
| 03/18/2026 17:30 | 189 | 314.80 |
| 03/18/2026 17:30 | 59 | 314.80 |
| 03/18/2026 17:30 | 87 | 314.80 |
| 03/18/2026 17:30 | 1815 | 314.80 |
| 03/18/2026 17:30 | 8651 | 314.80 |
| 03/18/2026 17:30 | 478 | 314.80 |
| 03/18/2026 17:30 | 890 | 314.80 |
| 03/18/2026 17:30 | 5527 | 314.80 |
| 03/18/2026 17:30 | 15064 | 314.80 |
| 03/18/2026 17:30 | 3335 | 314.80 |
| 03/18/2026 17:30 | 1 | 314.80 |
| 03/18/2026 17:30 | 1023 | 314.80 |
| 03/18/2026 17:30 | 188 | 314.80 |
| 03/18/2026 17:30 | 6785 | 314.80 |
| 03/18/2026 17:30 | 1398 | 314.80 |
| 03/18/2026 17:30 | 5378 | 314.80 |
| 03/18/2026 17:30 | 9 | 314.80 |
| 03/18/2026 17:30 | 28 | 314.80 |
| 03/18/2026 17:30 | 1605 | 314.80 |
| 03/18/2026 17:30 | 2580 | 314.80 |
| 03/18/2026 17:30 | 6691 | 314.80 |
| 03/18/2026 17:30 | 1050 | 314.80 |
| 03/18/2026 17:30 | 119 | 314.80 |
| 03/18/2026 17:30 | 8 | 314.80 |
| 03/18/2026 17:30 | 17491 | 314.80 |
| 03/18/2026 17:30 | 1514 | 314.80 |
| 03/18/2026 17:30 | 2 | 314.80 |
| 03/18/2026 17:30 | 13502 | 314.80 |
| 03/18/2026 17:30 | 119 | 314.80 |
| 03/18/2026 17:30 | 1147 | 314.80 |
| 03/18/2026 17:30 | 2000 | 314.80 |
| 03/18/2026 17:30 | 2500 | 314.80 |
| 03/18/2026 17:30 | 90 | 314.80 |
| 03/18/2026 17:30 | 111 | 314.80 |
| 03/18/2026 17:30 | 134 | 314.80 |
| 03/18/2026 17:30 | 29 | 314.80 |
| 03/18/2026 17:30 | 614 | 314.80 |
| 03/18/2026 17:30 | 3951 | 314.80 |
| 03/18/2026 17:30 | 22829 | 314.80 |
| 03/18/2026 17:30 | 407 | 314.80 |
| 03/18/2026 17:30 | 174 | 314.80 |
| 03/18/2026 17:30 | 95 | 314.80 |
| 03/18/2026 17:30 | 143 | 314.80 |
| 03/18/2026 17:30 | 153 | 314.80 |
| 03/18/2026 17:30 | 506 | 314.80 |
| 03/18/2026 17:30 | 17 | 314.80 |
| 03/18/2026 17:30 | 19 | 314.80 |
| 03/18/2026 17:30 | 21649 | 314.80 |
| 03/18/2026 17:30 | 912 | 314.80 |
| 03/18/2026 17:30 | 98 | 314.80 |
| 03/18/2026 17:30 | 63 | 314.80 |
| 03/18/2026 17:30 | 132 | 314.80 |
| 03/18/2026 17:30 | 1389 | 314.80 |
| 03/18/2026 17:30 | 186 | 314.80 |
| 03/18/2026 17:30 | 1027 | 314.80 |
| 03/18/2026 17:30 | 1381 | 314.80 |
| 03/18/2026 17:30 | 1300 | 314.80 |
| 03/18/2026 17:30 | 1381 | 314.80 |
| 03/18/2026 17:30 | 684 | 314.80 |
| 03/18/2026 17:30 | 527 | 314.80 |
| 03/18/2026 17:30 | 157 | 314.80 |
| 03/18/2026 17:30 | 1514 | 314.80 |
| 03/18/2026 17:30 | 1400 | 314.80 |
| 03/18/2026 17:30 | 531 | 314.80 |
| 03/18/2026 17:30 | 3025 | 314.80 |
| 03/18/2026 17:30 | 1 | 314.80 |
| 03/18/2026 17:30 | 781 | 314.80 |
| 03/18/2026 17:30 | 240 | 314.80 |
| 03/18/2026 17:30 | 59 | 314.80 |
| 03/18/2026 17:30 | 405 | 314.80 |
| 03/18/2026 17:30 | 2742 | 314.80 |
| 03/18/2026 17:30 | 343 | 314.80 |
| 03/18/2026 17:30 | 11 | 314.80 |
| 03/18/2026 17:30 | 342 | 314.80 |
| 03/18/2026 17:30 | 43 | 314.80 |
| 03/18/2026 17:30 | 293 | 314.80 |
| 03/18/2026 17:30 | 422 | 314.80 |
| 03/18/2026 17:30 | 2637 | 314.80 |
| 03/18/2026 17:30 | 1327 | 314.80 |
| 03/18/2026 17:30 | 3626 | 314.80 |
| 03/18/2026 17:30 | 4094 | 314.80 |
| 03/18/2026 17:30 | 6785 | 314.80 |
| 03/18/2026 17:30 | 2028 | 314.80 |
| 03/18/2026 17:30 | 592 | 314.80 |
| 03/18/2026 17:30 | 1688 | 314.80 |
| 03/18/2026 17:30 | 1688 | 314.80 |
| 03/18/2026 17:30 | 798 | 314.80 |
| 03/18/2026 17:30 | 3 | 314.80 |
| 03/18/2026 17:30 | 437 | 314.80 |
| 03/18/2026 17:30 | 1836 | 314.80 |
| 03/18/2026 17:30 | 1494 | 314.80 |
| 03/18/2026 17:30 | 123 | 314.80 |
| 03/18/2026 17:30 | 354 | 314.80 |
| 03/18/2026 17:30 | 6777 | 314.80 |
| 03/18/2026 17:30 | 1114 | 314.80 |
| 03/18/2026 17:30 | 2922 | 314.80 |
| 03/18/2026 17:30 | 20 | 314.80 |
| 03/18/2026 17:30 | 342 | 314.80 |
| 03/18/2026 17:30 | 62 | 314.80 |
| 03/18/2026 17:30 | 5 | 314.80 |
| 03/18/2026 17:30 | 251 | 314.80 |
| 03/18/2026 17:30 | 2300 | 314.80 |
| 03/18/2026 17:30 | 1989 | 314.80 |
| 03/18/2026 17:30 | 1 | 314.80 |
| 03/18/2026 17:30 | 1 | 314.80 |
| 03/18/2026 17:30 | 427 | 314.80 |
| 03/18/2026 17:30 | 149 | 314.80 |
| 03/18/2026 17:30 | 4415 | 314.80 |
| 03/18/2026 17:30 | 2500 | 314.80 |
| 03/18/2026 17:30 | 1008 | 314.80 |
| 03/18/2026 17:30 | 2513 | 314.80 |
| 03/18/2026 17:30 | 4645 | 314.80 |
| 03/18/2026 17:30 | 6 | 314.80 |
| 03/18/2026 17:30 | 397 | 314.80 |
| 03/18/2026 17:30 | 52 | 314.80 |
| 03/18/2026 17:30 | 81 | 314.80 |
| 03/18/2026 17:30 | 107 | 314.80 |
| 03/18/2026 17:30 | 3551 | 314.80 |
| 03/18/2026 17:30 | 103 | 314.80 |
| 03/18/2026 17:30 | 6564 | 314.80 |
| 03/18/2026 17:30 | 1141 | 314.80 |
| 03/18/2026 17:30 | 1196 | 314.80 |
| 03/18/2026 17:30 | 109 | 314.80 |
| 03/18/2026 17:30 | 26 | 314.80 |
| 03/18/2026 17:30 | 53 | 314.80 |
| 03/18/2026 17:30 | 508 | 314.80 |
| 03/18/2026 17:30 | 1411 | 314.80 |
| 03/18/2026 17:30 | 24 | 314.80 |
| 03/18/2026 17:30 | 950 | 314.80 |
| 03/18/2026 17:30 | 1000 | 314.80 |
| 03/18/2026 17:30 | 51 | 314.80 |
| 03/18/2026 17:30 | 199 | 314.80 |
| 03/18/2026 17:30 | 15 | 314.80 |
| 03/18/2026 17:30 | 465 | 314.80 |
| 03/18/2026 17:30 | 657 | 314.80 |
| 03/18/2026 17:30 | 194 | 314.80 |
| 03/18/2026 17:30 | 128 | 314.80 |
| 03/18/2026 17:30 | 54 | 314.80 |
| 03/18/2026 17:30 | 635 | 314.80 |
| 03/18/2026 17:30 | 4923 | 314.80 |
| 03/18/2026 17:30 | 59 | 314.80 |
| 03/18/2026 17:30 | 1445 | 314.80 |
| 03/18/2026 17:30 | 13 | 314.80 |
| 03/18/2026 17:30 | 404 | 314.80 |
| 03/18/2026 17:30 | 18 | 314.80 |
| 03/18/2026 17:30 | 6 | 314.80 |
| 03/18/2026 17:30 | 309 | 314.80 |
| 03/18/2026 17:30 | 177 | 314.80 |
| 03/18/2026 17:30 | 2 | 314.80 |
| 03/18/2026 17:30 | 1050 | 314.80 |
| 03/18/2026 17:30 | 132 | 314.80 |
| 03/18/2026 17:30 | 18 | 314.80 |
| 03/18/2026 17:30 | 66 | 314.80 |
| 03/18/2026 17:30 | 16 | 314.80 |
| 03/18/2026 17:30 | 13 | 314.80 |
| 03/18/2026 17:30 | 11 | 314.80 |
| 03/18/2026 17:30 | 68 | 314.80 |
| 03/18/2026 17:30 | 269 | 314.80 |
| 03/18/2026 17:30 | 38 | 314.80 |
| 03/18/2026 17:30 | 6 | 314.80 |
| 03/18/2026 17:30 | 885 | 314.80 |
| 03/18/2026 17:30 | 3533 | 314.80 |
| 03/18/2026 17:30 | 113 | 314.80 |
| 03/18/2026 17:30 | 483 | 314.80 |
| 03/18/2026 17:30 | 184 | 314.80 |
| 03/18/2026 17:30 | 206 | 314.80 |
| 03/18/2026 17:30 | 303 | 314.80 |
| 03/18/2026 17:30 | 3 | 314.80 |
| 03/18/2026 17:30 | 257 | 314.80 |
| 03/18/2026 17:30 | 36 | 314.80 |
| 03/18/2026 17:30 | 81 | 314.80 |
| 03/18/2026 17:30 | 553 | 314.80 |
| 03/18/2026 17:30 | 7261 | 314.80 |
| 03/18/2026 17:30 | 113 | 314.80 |
| 03/18/2026 17:30 | 3249 | 314.80 |
| 03/18/2026 17:30 | 712 | 314.80 |
| 03/18/2026 17:30 | 3559 | 314.80 |
| 03/18/2026 17:30 | 302 | 314.80 |
| 03/18/2026 17:30 | 1252 | 314.80 |
| 03/18/2026 17:30 | 4183 | 314.80 |
| 03/18/2026 17:30 | 214 | 314.80 |
| 03/18/2026 17:30 | 1363 | 314.80 |
| 03/18/2026 17:30 | 636 | 314.80 |
| 03/18/2026 17:30 | 891 | 314.80 |
| 03/18/2026 17:30 | 78 | 314.80 |
| 03/18/2026 17:30 | 33 | 314.80 |
| 03/18/2026 17:30 | 13 | 314.80 |
| 03/18/2026 17:30 | 783 | 314.80 |
| 03/18/2026 17:30 | 652 | 314.80 |
| 03/18/2026 17:30 | 109 | 314.80 |
| 03/18/2026 17:30 | 33 | 314.80 |
| 03/18/2026 17:30 | 1 | 314.80 |
| 03/18/2026 17:30 | 113 | 314.80 |
| 03/18/2026 17:30 | 30 | 314.80 |
| 03/18/2026 17:30 | 885 | 314.80 |
| 03/18/2026 17:30 | 266 | 314.80 |
| 03/18/2026 17:30 | 2524 | 314.80 |
| 03/18/2026 17:30 | 4513 | 314.80 |
| 03/18/2026 17:30 | 2348 | 314.80 |
| 03/18/2026 17:30 | 250 | 314.80 |
| 03/18/2026 17:30 | 662 | 314.80 |
| 03/18/2026 17:30 | 2214 | 314.80 |
| 03/18/2026 17:30 | 2489 | 314.80 |
| 03/18/2026 17:30 | 7000 | 314.80 |
| 03/18/2026 17:30 | 4 | 314.80 |
| 03/18/2026 17:30 | 804 | 314.80 |
| 03/18/2026 17:30 | 5039 | 314.80 |
| 03/18/2026 17:30 | 124 | 314.80 |
| 03/18/2026 17:30 | 22 | 314.80 |
| 03/18/2026 17:30 | 4 | 314.80 |
| 03/18/2026 17:30 | 2046 | 314.80 |
| 03/18/2026 17:30 | 80 | 314.80 |
| 03/18/2026 17:30 | 2046 | 314.80 |
| 03/18/2026 17:30 | 741 | 314.80 |
| 03/18/2026 17:30 | 35 | 314.80 |
| 03/18/2026 17:30 | 1698 | 314.80 |
| 03/18/2026 17:30 | 1407 | 314.80 |
| 03/18/2026 17:30 | 291 | 314.80 |
| 03/18/2026 17:30 | 1698 | 314.80 |
| 03/18/2026 17:30 | 741 | 314.80 |
| 03/18/2026 17:30 | 393 | 314.80 |
| 03/18/2026 17:30 | 564 | 314.80 |
| 03/18/2026 17:30 | 1698 | 314.80 |
| 03/18/2026 17:30 | 282 | 314.80 |
| 03/18/2026 17:30 | 263 | 314.80 |
| 03/18/2026 17:30 | 1153 | 314.80 |
| 03/18/2026 17:30 | 17 | 314.80 |
| 03/18/2026 17:30 | 204 | 314.80 |
| 03/18/2026 17:30 | 122 | 314.80 |
| 03/18/2026 17:30 | 1021 | 314.80 |
| 03/18/2026 17:30 | 3 | 314.80 |
| 03/18/2026 17:30 | 684 | 314.80 |
| 03/18/2026 17:30 | 6965 | 314.80 |
| 03/18/2026 17:30 | 1884 | 314.80 |
| 03/18/2026 17:30 | 3332 | 314.80 |
| 03/18/2026 17:30 | 70 | 314.80 |
| 03/18/2026 17:30 | 400 | 314.80 |
| 03/18/2026 17:30 | 64 | 314.80 |
| 03/18/2026 17:30 | 64 | 314.80 |
| 03/18/2026 17:30 | 192 | 314.80 |
| 03/18/2026 17:30 | 1276 | 314.80 |
| 03/18/2026 17:30 | 22 | 314.80 |
| 03/18/2026 17:30 | 1281 | 314.80 |
| 03/18/2026 17:30 | 20 | 314.80 |
| 03/18/2026 17:30 | 81 | 314.80 |
| 03/18/2026 17:30 | 1656 | 314.80 |
| 03/18/2026 17:30 | 865 | 314.80 |
| 03/18/2026 17:30 | 283 | 314.80 |
| 03/18/2026 17:30 | 9 | 314.80 |
| 03/18/2026 17:30 | 231 | 314.80 |
| 03/18/2026 17:30 | 355 | 314.80 |
| 03/18/2026 17:30 | 185 | 314.80 |
| 03/18/2026 17:30 | 258 | 314.80 |
| 03/18/2026 17:30 | 28 | 314.80 |
| 03/18/2026 17:30 | 762 | 314.80 |
| 03/18/2026 17:30 | 1076 | 314.80 |
| 03/18/2026 17:30 | 153 | 314.80 |
| 03/18/2026 17:30 | 62 | 314.80 |
| 03/18/2026 17:30 | 395 | 314.80 |
| 03/18/2026 17:30 | 60 | 314.80 |
| 03/18/2026 17:30 | 252 | 314.80 |
| 03/18/2026 17:30 | 120 | 314.80 |
| 03/18/2026 17:30 | 1078 | 314.80 |
| 03/18/2026 17:30 | 1293 | 314.80 |
| 03/18/2026 17:30 | 90 | 314.80 |
| 03/18/2026 17:30 | 771 | 314.80 |
| 03/18/2026 17:30 | 25 | 314.80 |
| 03/18/2026 17:30 | 1064 | 314.80 |
| 03/18/2026 17:30 | 81 | 314.80 |
| 03/18/2026 17:30 | 5 | 314.80 |
| 03/18/2026 17:30 | 7 | 314.80 |
| 03/18/2026 17:30 | 4 | 314.80 |
| 03/18/2026 17:30 | 618 | 314.80 |
| 03/18/2026 17:30 | 236 | 314.80 |
| 03/18/2026 17:30 | 681 | 314.80 |
| 03/18/2026 17:30 | 39 | 314.80 |
| 03/18/2026 17:30 | 557 | 314.80 |
| 03/18/2026 17:30 | 89 | 314.80 |
| 03/18/2026 17:30 | 479 | 314.80 |
| 03/18/2026 17:30 | 614 | 314.80 |
| 03/18/2026 17:30 | 155 | 314.80 |
| 03/18/2026 17:30 | 111 | 314.80 |
| 03/18/2026 17:30 | 63 | 314.80 |
| 03/18/2026 17:30 | 40 | 314.80 |
| 03/18/2026 17:30 | 56 | 314.80 |
| 03/18/2026 17:30 | 57 | 314.80 |
| 03/18/2026 17:30 | 170 | 314.80 |
| 03/18/2026 17:30 | 46 | 314.80 |
| 03/18/2026 17:30 | 48 | 314.80 |
| 03/18/2026 17:30 | 143 | 314.80 |
| 03/18/2026 17:30 | 168 | 314.80 |
| 03/18/2026 17:30 | 170 | 314.80 |
| 03/18/2026 17:30 | 173 | 314.80 |
| 03/18/2026 17:30 | 236 | 314.80 |
| 03/18/2026 17:30 | 45 | 314.80 |
| 03/18/2026 17:30 | 18 | 314.80 |
| 03/18/2026 17:30 | 36 | 314.80 |
| 03/18/2026 17:30 | 3 | 314.80 |
| 03/18/2026 17:30 | 437 | 314.80 |
| 03/18/2026 17:30 | 2 | 314.80 |
| 03/18/2026 17:30 | 22 | 314.80 |
| 03/18/2026 17:30 | 478 | 314.80 |
| 03/18/2026 17:30 | 195 | 314.80 |
| 03/18/2026 17:30 | 11 | 314.80 |
| 03/18/2026 17:30 | 50 | 314.80 |
| 03/18/2026 17:30 | 2370 | 314.80 |
| 03/18/2026 17:30 | 22 | 314.80 |
| 03/18/2026 17:30 | 4481 | 314.80 |
| 03/18/2026 17:30 | 36 | 314.80 |
| 03/18/2026 17:30 | 5780 | 314.80 |
| 03/18/2026 17:30 | 358 | 314.80 |
| 03/18/2026 17:30 | 270 | 314.80 |
| 03/18/2026 17:30 | 208 | 314.80 |
| 03/18/2026 17:30 | 4917 | 314.80 |
| 03/18/2026 17:30 | 60 | 314.80 |
| 03/18/2026 17:30 | 1032 | 314.80 |
| 03/18/2026 17:30 | 198 | 314.80 |
| 03/18/2026 17:30 | 25 | 314.80 |
| 03/18/2026 17:30 | 126 | 314.80 |
| 03/18/2026 17:30 | 710 | 314.80 |
| 03/18/2026 17:30 | 271 | 314.80 |
| 03/18/2026 17:30 | 3252 | 314.80 |
| 03/18/2026 17:30 | 230 | 314.80 |
| 03/18/2026 17:30 | 3946 | 314.80 |
| 03/18/2026 17:30 | 69 | 314.80 |
| 03/18/2026 17:30 | 602 | 314.80 |
| 03/18/2026 17:30 | 35 | 314.80 |
| 03/18/2026 17:30 | 48 | 314.80 |
| 03/18/2026 17:30 | 49 | 314.80 |
| 03/18/2026 17:30 | 105 | 314.80 |
| 03/18/2026 17:30 | 147 | 314.80 |
| 03/18/2026 17:30 | 105 | 314.80 |
| 03/18/2026 17:30 | 315 | 314.80 |
| 03/18/2026 17:30 | 29 | 314.80 |
| 03/18/2026 17:30 | 39 | 314.80 |
| 03/18/2026 17:30 | 842 | 314.80 |
| 03/18/2026 17:30 | 1000 | 314.80 |
| 03/18/2026 17:30 | 787 | 314.80 |
| 03/18/2026 17:30 | 188 | 314.80 |
| 03/18/2026 17:30 | 2347 | 314.80 |
| 03/18/2026 17:30 | 653 | 314.80 |
| 03/18/2026 17:30 | 1500 | 314.80 |
| 03/18/2026 17:30 | 2 | 314.80 |
| 03/18/2026 17:19 | 38 | 313.70 |
| 03/18/2026 17:19 | 29 | 313.70 |
| 03/18/2026 17:19 | 54 | 313.70 |
| 03/18/2026 17:19 | 24 | 313.70 |
| 03/18/2026 17:19 | 64 | 313.90 |
| 03/18/2026 17:19 | 40 | 313.80 |
| 03/18/2026 17:19 | 66 | 313.80 |
| 03/18/2026 17:19 | 9 | 313.80 |
| 03/18/2026 17:19 | 23 | 313.80 |
| 03/18/2026 17:19 | 51 | 313.80 |
| 03/18/2026 17:19 | 54 | 313.80 |
| 03/18/2026 17:19 | 49 | 313.80 |
| 03/18/2026 17:19 | 64 | 314.00 |
| 03/18/2026 17:19 | 91 | 314.00 |
| 03/18/2026 17:19 | 19 | 313.80 |
| 03/18/2026 17:19 | 7 | 313.80 |
| 03/18/2026 17:19 | 104 | 314.00 |
| 03/18/2026 17:19 | 58 | 314.00 |
| 03/18/2026 17:19 | 65 | 314.00 |
| 03/18/2026 17:19 | 98 | 314.00 |
| 03/18/2026 17:19 | 59 | 314.00 |
| 03/18/2026 17:19 | 39 | 314.00 |
| 03/18/2026 17:19 | 28 | 314.00 |
| 03/18/2026 17:19 | 66 | 314.00 |
| 03/18/2026 17:19 | 65 | 313.90 |
| 03/18/2026 17:19 | 26 | 313.90 |
| 03/18/2026 17:19 | 39 | 313.90 |
| 03/18/2026 17:19 | 28 | 313.80 |
| 03/18/2026 17:19 | 39 | 313.80 |
| 03/18/2026 17:19 | 56 | 313.80 |
| 03/18/2026 17:19 | 75 | 313.80 |
| 03/18/2026 17:19 | 83 | 313.90 |
| 03/18/2026 17:19 | 3 | 313.90 |
| 03/18/2026 17:19 | 65 | 313.90 |
| 03/18/2026 17:19 | 1 | 313.90 |
| 03/18/2026 17:19 | 39 | 313.90 |
| 03/18/2026 17:19 | 3 | 313.90 |
| 03/18/2026 17:19 | 23 | 313.90 |
| 03/18/2026 17:19 | 1 | 313.90 |
| 03/18/2026 17:19 | 12 | 313.90 |
| 03/18/2026 17:18 | 77 | 313.80 |
| 03/18/2026 17:18 | 55 | 313.80 |
| 03/18/2026 17:18 | 4 | 313.80 |
| 03/18/2026 17:18 | 35 | 313.80 |
| 03/18/2026 17:18 | 190 | 313.70 |
| 03/18/2026 17:18 | 226 | 313.70 |
| 03/18/2026 17:18 | 62 | 313.70 |
| 03/18/2026 17:18 | 23 | 313.70 |
| 03/18/2026 17:18 | 6 | 313.70 |
| 03/18/2026 17:18 | 2 | 313.70 |
| 03/18/2026 17:18 | 1 | 313.70 |
| 03/18/2026 17:18 | 101 | 313.70 |
| 03/18/2026 17:18 | 26 | 313.70 |
| 03/18/2026 17:18 | 107 | 313.70 |
| 03/18/2026 17:18 | 8 | 313.70 |
| 03/18/2026 17:18 | 39 | 313.70 |
| 03/18/2026 17:18 | 52 | 313.70 |
| 03/18/2026 17:18 | 35 | 313.70 |
| 03/18/2026 17:18 | 3 | 313.70 |
| 03/18/2026 17:18 | 39 | 313.80 |
| 03/18/2026 17:18 | 53 | 313.80 |
| 03/18/2026 17:18 | 10 | 313.80 |
| 03/18/2026 17:18 | 67 | 313.80 |
| 03/18/2026 17:18 | 64 | 313.90 |
| 03/18/2026 17:18 | 2 | 313.90 |
| 03/18/2026 17:18 | 29 | 313.90 |
| 03/18/2026 17:17 | 24 | 313.80 |
| 03/18/2026 17:17 | 3 | 313.80 |
| 03/18/2026 17:17 | 4 | 313.80 |
| 03/18/2026 17:17 | 55 | 313.80 |
| 03/18/2026 17:17 | 25 | 313.80 |
| 03/18/2026 17:17 | 48 | 313.80 |
| 03/18/2026 17:17 | 29 | 313.80 |
| 03/18/2026 17:17 | 153 | 313.80 |
| 03/18/2026 17:17 | 30 | 313.80 |
| 03/18/2026 17:16 | 228 | 313.70 |
| 03/18/2026 17:16 | 58 | 313.70 |
| 03/18/2026 17:16 | 51 | 313.70 |
| 03/18/2026 17:16 | 44 | 313.90 |
| 03/18/2026 17:16 | 18 | 313.90 |
| 03/18/2026 17:16 | 23 | 313.80 |
| 03/18/2026 17:16 | 39 | 313.80 |
| 03/18/2026 17:16 | 29 | 313.80 |
| 03/18/2026 17:16 | 50 | 313.80 |
| 03/18/2026 17:16 | 87 | 313.70 |
| 03/18/2026 17:16 | 78 | 313.70 |
| 03/18/2026 17:16 | 47 | 313.70 |
| 03/18/2026 17:16 | 55 | 313.70 |
| 03/18/2026 17:16 | 67 | 313.70 |
| 03/18/2026 17:16 | 300 | 313.70 |
| 03/18/2026 17:16 | 59 | 313.70 |
| 03/18/2026 17:16 | 38 | 313.70 |
| 03/18/2026 17:16 | 55 | 313.60 |
| 03/18/2026 17:16 | 60 | 313.60 |
| 03/18/2026 17:16 | 60 | 313.60 |
| 03/18/2026 17:16 | 74 | 313.60 |
| 03/18/2026 17:16 | 27 | 313.60 |
| 03/18/2026 17:16 | 69 | 313.60 |
| 03/18/2026 17:16 | 97 | 313.60 |
| 03/18/2026 17:16 | 116 | 313.60 |
| 03/18/2026 17:16 | 3 | 313.60 |
| 03/18/2026 17:16 | 57 | 313.60 |
| 03/18/2026 17:16 | 4 | 313.60 |
| 03/18/2026 17:16 | 83 | 313.60 |
| 03/18/2026 17:16 | 10 | 313.50 |
| 03/18/2026 17:16 | 3 | 313.50 |
| 03/18/2026 17:16 | 52 | 313.50 |
| 03/18/2026 17:16 | 60 | 313.50 |
| 03/18/2026 17:16 | 199 | 313.50 |
| 03/18/2026 17:16 | 31 | 313.50 |
| 03/18/2026 17:16 | 39 | 313.50 |
| 03/18/2026 17:16 | 49 | 313.50 |
| 03/18/2026 17:16 | 69 | 313.50 |
| 03/18/2026 17:16 | 10 | 313.50 |
| 03/18/2026 17:16 | 31 | 313.50 |
| 03/18/2026 17:16 | 1 | 313.50 |
| 03/18/2026 17:16 | 100 | 313.50 |
| 03/18/2026 17:16 | 6 | 313.50 |
| 03/18/2026 17:16 | 49 | 313.60 |
| 03/18/2026 17:16 | 26 | 313.60 |
| 03/18/2026 17:16 | 74 | 313.60 |
| 03/18/2026 17:16 | 19 | 313.60 |
| 03/18/2026 17:16 | 15 | 313.60 |
| 03/18/2026 17:16 | 3 | 313.60 |
| 03/18/2026 17:16 | 13 | 313.60 |
| 03/18/2026 17:16 | 95 | 313.60 |
| 03/18/2026 17:15 | 13 | 313.60 |
| 03/18/2026 17:15 | 49 | 313.60 |
| 03/18/2026 17:15 | 38 | 313.60 |
| 03/18/2026 17:15 | 1 | 313.60 |
| 03/18/2026 17:15 | 31 | 313.60 |
| 03/18/2026 17:15 | 26 | 313.60 |
| 03/18/2026 17:15 | 6 | 313.60 |
| 03/18/2026 17:15 | 51 | 313.70 |
| 03/18/2026 17:15 | 40 | 313.70 |
| 03/18/2026 17:15 | 3 | 313.70 |
| 03/18/2026 17:15 | 4 | 313.70 |
| 03/18/2026 17:15 | 45 | 313.70 |
| 03/18/2026 17:15 | 65 | 313.70 |
| 03/18/2026 17:15 | 6 | 313.70 |
| 03/18/2026 17:15 | 6 | 313.70 |
| 03/18/2026 17:15 | 2 | 313.80 |
| 03/18/2026 17:15 | 4 | 313.80 |
| 03/18/2026 17:15 | 32 | 313.80 |
| 03/18/2026 17:15 | 3 | 313.80 |
| 03/18/2026 17:15 | 46 | 313.80 |
| 03/18/2026 17:15 | 11 | 313.80 |
| 03/18/2026 17:15 | 1 | 313.80 |
| 03/18/2026 17:15 | 4 | 313.80 |
| 03/18/2026 17:15 | 5 | 313.80 |
| 03/18/2026 17:15 | 1 | 313.80 |
| 03/18/2026 17:15 | 1 | 313.80 |
| 03/18/2026 17:15 | 3 | 313.80 |
| 03/18/2026 17:15 | 22 | 313.80 |
| 03/18/2026 17:15 | 9 | 313.80 |
| 03/18/2026 17:15 | 38 | 313.80 |
| 03/18/2026 17:15 | 106 | 313.80 |
| 03/18/2026 17:15 | 1 | 313.80 |
| 03/18/2026 17:15 | 32 | 313.80 |
| 03/18/2026 17:15 | 51 | 313.90 |
| 03/18/2026 17:15 | 3 | 313.90 |
| 03/18/2026 17:15 | 36 | 313.90 |
| 03/18/2026 17:15 | 27 | 313.80 |
| 03/18/2026 17:15 | 9 | 313.80 |
| 03/18/2026 17:15 | 39 | 313.80 |
| 03/18/2026 17:15 | 51 | 313.80 |
| 03/18/2026 17:15 | 120 | 313.80 |
| 03/18/2026 17:15 | 50 | 313.80 |
| 03/18/2026 17:15 | 24 | 313.80 |
| 03/18/2026 17:15 | 2 | 313.80 |
| 03/18/2026 17:15 | 39 | 313.80 |
| 03/18/2026 17:15 | 102 | 313.90 |
| 03/18/2026 17:15 | 49 | 313.90 |
| 03/18/2026 17:15 | 49 | 313.90 |
| 03/18/2026 17:15 | 1 | 313.90 |
| 03/18/2026 17:15 | 8 | 313.90 |
| 03/18/2026 17:15 | 23 | 313.90 |
| 03/18/2026 17:15 | 108 | 313.90 |
| 03/18/2026 17:15 | 25 | 313.90 |
| 03/18/2026 17:15 | 3 | 313.90 |
| 03/18/2026 17:15 | 28 | 314.10 |
| 03/18/2026 17:15 | 82 | 314.10 |
| 03/18/2026 17:15 | 33 | 314.10 |
| 03/18/2026 17:15 | 1 | 314.00 |
| 03/18/2026 17:15 | 4 | 314.00 |
| 03/18/2026 17:15 | 66 | 314.00 |
| 03/18/2026 17:15 | 39 | 314.00 |
| 03/18/2026 17:15 | 59 | 314.00 |
| 03/18/2026 17:15 | 4 | 314.00 |
| 03/18/2026 17:15 | 59 | 314.00 |
| 03/18/2026 17:15 | 25 | 314.00 |
| 03/18/2026 17:15 | 100 | 314.00 |
| 03/18/2026 17:14 | 3 | 313.90 |
| 03/18/2026 17:14 | 18 | 313.90 |
| 03/18/2026 17:14 | 12 | 313.90 |
| 03/18/2026 17:14 | 49 | 314.00 |
| 03/18/2026 17:14 | 27 | 314.00 |
| 03/18/2026 17:14 | 102 | 314.00 |
| 03/18/2026 17:14 | 2 | 314.00 |
| 03/18/2026 17:14 | 100 | 314.00 |
| 03/18/2026 17:14 | 3 | 314.00 |
| 03/18/2026 17:14 | 323 | 314.00 |
| 03/18/2026 17:14 | 135 | 314.00 |
| 03/18/2026 17:14 | 44 | 314.00 |
| 03/18/2026 17:14 | 27 | 314.00 |
| 03/18/2026 17:14 | 39 | 314.00 |
| 03/18/2026 17:14 | 159 | 314.00 |
| 03/18/2026 17:14 | 12 | 314.00 |
| 03/18/2026 17:14 | 11 | 314.10 |
| 03/18/2026 17:14 | 40 | 314.10 |
| 03/18/2026 17:14 | 37 | 314.10 |
| 03/18/2026 17:13 | 97 | 314.10 |
| 03/18/2026 17:13 | 63 | 314.10 |
| 03/18/2026 17:13 | 32 | 314.10 |
| 03/18/2026 17:13 | 4 | 314.10 |
| 03/18/2026 17:13 | 4 | 314.10 |
| 03/18/2026 17:13 | 3 | 314.10 |
| 03/18/2026 17:13 | 18 | 314.10 |
| 03/18/2026 17:13 | 54 | 314.00 |
| 03/18/2026 17:13 | 26 | 314.00 |
| 03/18/2026 17:13 | 13 | 314.00 |
| 03/18/2026 17:13 | 93 | 314.00 |
| 03/18/2026 17:13 | 49 | 314.00 |
| 03/18/2026 17:13 | 56 | 314.00 |
| 03/18/2026 17:13 | 67 | 314.00 |
| 03/18/2026 17:13 | 4 | 314.00 |
| 03/18/2026 17:13 | 59 | 314.00 |
| 03/18/2026 17:13 | 3 | 314.00 |
| 03/18/2026 17:13 | 112 | 314.00 |
| 03/18/2026 17:13 | 62 | 314.00 |
| 03/18/2026 17:13 | 62 | 314.00 |
| 03/18/2026 17:13 | 63 | 314.00 |
| 03/18/2026 17:13 | 32 | 314.00 |
| 03/18/2026 17:13 | 49 | 313.90 |
| 03/18/2026 17:13 | 25 | 313.90 |
| 03/18/2026 17:13 | 16 | 313.90 |
| 03/18/2026 17:13 | 111 | 313.90 |
| 03/18/2026 17:13 | 1 | 313.90 |
| 03/18/2026 17:13 | 18 | 313.90 |
| 03/18/2026 17:13 | 26 | 313.90 |
| 03/18/2026 17:13 | 17 | 313.90 |
| 03/18/2026 17:13 | 11 | 313.90 |
| 03/18/2026 17:13 | 74 | 313.90 |
| 03/18/2026 17:13 | 30 | 313.90 |
| 03/18/2026 17:13 | 30 | 314.00 |
| 03/18/2026 17:13 | 9 | 314.00 |
| 03/18/2026 17:13 | 5 | 314.00 |
| 03/18/2026 17:13 | 52 | 314.00 |
| 03/18/2026 17:12 | 46 | 313.90 |
| 03/18/2026 17:12 | 96 | 313.90 |
| 03/18/2026 17:12 | 27 | 313.90 |
| 03/18/2026 17:12 | 39 | 313.90 |
| 03/18/2026 17:12 | 29 | 313.90 |
| 03/18/2026 17:12 | 108 | 313.90 |
| 03/18/2026 17:12 | 13 | 313.90 |
| 03/18/2026 17:12 | 25 | 313.90 |
| 03/18/2026 17:12 | 88 | 313.90 |
| 03/18/2026 17:12 | 11 | 313.90 |
| 03/18/2026 17:11 | 33 | 313.90 |
| 03/18/2026 17:11 | 13 | 313.90 |
| 03/18/2026 17:11 | 30 | 313.90 |
| 03/18/2026 17:11 | 54 | 313.90 |
| 03/18/2026 17:11 | 6 | 313.90 |
| 03/18/2026 17:11 | 26 | 313.90 |
| 03/18/2026 17:11 | 35 | 313.90 |
| 03/18/2026 17:11 | 26 | 314.00 |
| 03/18/2026 17:11 | 82 | 314.00 |
| 03/18/2026 17:11 | 26 | 314.00 |
| 03/18/2026 17:11 | 13 | 314.00 |
| 03/18/2026 17:11 | 16 | 314.00 |
| 03/18/2026 17:11 | 30 | 314.00 |
| 03/18/2026 17:11 | 17 | 314.00 |
| 03/18/2026 17:10 | 17 | 314.00 |
| 03/18/2026 17:10 | 82 | 314.00 |
| 03/18/2026 17:10 | 20 | 314.00 |
| 03/18/2026 17:10 | 18 | 314.00 |
| 03/18/2026 17:10 | 2 | 314.00 |
| 03/18/2026 17:10 | 1 | 314.10 |
| 03/18/2026 17:10 | 34 | 314.10 |
| 03/18/2026 17:10 | 3 | 314.10 |
| 03/18/2026 17:10 | 1 | 314.10 |
| 03/18/2026 17:10 | 10 | 314.00 |
| 03/18/2026 17:10 | 6 | 314.00 |
| 03/18/2026 17:10 | 26 | 314.00 |
| 03/18/2026 17:10 | 105 | 314.00 |
| 03/18/2026 17:10 | 2 | 314.00 |
| 03/18/2026 17:10 | 4 | 314.10 |
| 03/18/2026 17:10 | 35 | 314.10 |
| 03/18/2026 17:10 | 26 | 314.10 |
| 03/18/2026 17:10 | 87 | 314.10 |
| 03/18/2026 17:10 | 15 | 314.10 |
| 03/18/2026 17:10 | 98 | 314.10 |
| 03/18/2026 17:10 | 26 | 314.10 |
| 03/18/2026 17:10 | 51 | 314.10 |
| 03/18/2026 17:09 | 60 | 314.20 |
| 03/18/2026 17:09 | 10 | 314.20 |
| 03/18/2026 17:09 | 17 | 314.20 |
| 03/18/2026 17:09 | 8 | 314.20 |
| 03/18/2026 17:09 | 42 | 314.20 |
| 03/18/2026 17:09 | 6 | 314.20 |
| 03/18/2026 17:09 | 14 | 314.20 |
| 03/18/2026 17:09 | 23 | 314.20 |
| 03/18/2026 17:09 | 50 | 314.20 |
| 03/18/2026 17:09 | 52 | 314.20 |
| 03/18/2026 17:09 | 1 | 314.20 |
| 03/18/2026 17:09 | 99 | 314.20 |
| 03/18/2026 17:09 | 50 | 314.20 |
| 03/18/2026 17:09 | 26 | 314.20 |
| 03/18/2026 17:09 | 50 | 314.20 |
| 03/18/2026 17:09 | 54 | 314.20 |
| 03/18/2026 17:09 | 37 | 314.20 |
| 03/18/2026 17:09 | 44 | 314.20 |
| 03/18/2026 17:09 | 35 | 314.20 |
| 03/18/2026 17:09 | 1 | 314.20 |
| 03/18/2026 17:09 | 33 | 314.20 |
| 03/18/2026 17:09 | 40 | 314.20 |
| 03/18/2026 17:09 | 10 | 314.20 |
| 03/18/2026 17:09 | 37 | 314.20 |
| 03/18/2026 17:09 | 5 | 314.20 |
| 03/18/2026 17:09 | 30 | 314.20 |
| 03/18/2026 17:09 | 52 | 314.20 |
| 03/18/2026 17:09 | 65 | 314.20 |
| 03/18/2026 17:09 | 22 | 314.20 |
| 03/18/2026 17:09 | 37 | 314.20 |
| 03/18/2026 17:09 | 2 | 314.20 |
| 03/18/2026 17:08 | 54 | 314.20 |
| 03/18/2026 17:08 | 64 | 314.20 |
| 03/18/2026 17:08 | 112 | 314.20 |
| 03/18/2026 17:08 | 3 | 314.20 |
| 03/18/2026 17:08 | 60 | 314.20 |
| 03/18/2026 17:08 | 4 | 314.20 |
| 03/18/2026 17:08 | 7 | 314.20 |
| 03/18/2026 17:08 | 46 | 314.20 |
| 03/18/2026 17:08 | 21 | 314.10 |
| 03/18/2026 17:08 | 45 | 314.10 |
| 03/18/2026 17:08 | 41 | 314.10 |
| 03/18/2026 17:08 | 53 | 314.10 |
| 03/18/2026 17:08 | 17 | 314.10 |
| 03/18/2026 17:08 | 53 | 314.10 |
| 03/18/2026 17:08 | 30 | 314.10 |
| 03/18/2026 17:08 | 15 | 314.20 |
| 03/18/2026 17:07 | 38 | 314.10 |
| 03/18/2026 17:07 | 242 | 314.10 |
| 03/18/2026 17:07 | 27 | 314.10 |
| 03/18/2026 17:07 | 92 | 314.10 |
| 03/18/2026 17:07 | 50 | 314.10 |
| 03/18/2026 17:07 | 106 | 314.10 |
| 03/18/2026 17:07 | 58 | 314.10 |
| 03/18/2026 17:07 | 19 | 314.10 |
| 03/18/2026 17:07 | 6 | 314.10 |
| 03/18/2026 17:07 | 35 | 314.10 |
| 03/18/2026 17:07 | 37 | 314.20 |
| 03/18/2026 17:07 | 14 | 314.20 |
| 03/18/2026 17:07 | 46 | 314.20 |
| 03/18/2026 17:07 | 16 | 314.20 |
| 03/18/2026 17:07 | 70 | 314.20 |
| 03/18/2026 17:07 | 1 | 314.20 |
| 03/18/2026 17:07 | 49 | 314.20 |
| 03/18/2026 17:07 | 34 | 314.20 |
| 03/18/2026 17:07 | 37 | 314.30 |
| 03/18/2026 17:06 | 10 | 314.10 |
| 03/18/2026 17:06 | 30 | 314.20 |
| 03/18/2026 17:06 | 45 | 314.20 |
| 03/18/2026 17:06 | 15 | 314.20 |
| 03/18/2026 17:06 | 20 | 314.20 |
| 03/18/2026 17:06 | 52 | 314.20 |
| 03/18/2026 17:06 | 6 | 314.20 |
| 03/18/2026 17:06 | 583 | 314.20 |
| 03/18/2026 17:06 | 59 | 314.20 |
| 03/18/2026 17:06 | 62 | 314.20 |
| 03/18/2026 17:06 | 31 | 314.20 |
| 03/18/2026 17:06 | 8 | 314.20 |
| 03/18/2026 17:06 | 27 | 314.20 |
| 03/18/2026 17:06 | 39 | 314.20 |
| 03/18/2026 17:06 | 24 | 314.20 |
| 03/18/2026 17:06 | 16 | 314.20 |
| 03/18/2026 17:06 | 52 | 314.20 |
| 03/18/2026 17:06 | 4 | 314.20 |
| 03/18/2026 17:06 | 35 | 314.20 |
| 03/18/2026 17:06 | 4 | 314.20 |
| 03/18/2026 17:06 | 3 | 314.20 |
| 03/18/2026 17:06 | 53 | 314.20 |
| 03/18/2026 17:05 | 45 | 314.10 |
| 03/18/2026 17:05 | 28 | 314.10 |
| 03/18/2026 17:05 | 46 | 314.10 |
| 03/18/2026 17:05 | 39 | 314.10 |
| 03/18/2026 17:05 | 40 | 314.10 |
| 03/18/2026 17:05 | 109 | 314.10 |
| 03/18/2026 17:05 | 1 | 314.10 |
| 03/18/2026 17:05 | 8 | 314.10 |
| 03/18/2026 17:05 | 3 | 314.10 |
| 03/18/2026 17:05 | 18 | 314.10 |
| 03/18/2026 17:05 | 3 | 314.10 |
| 03/18/2026 17:05 | 59 | 314.10 |
| 03/18/2026 17:05 | 4 | 314.10 |
| 03/18/2026 17:05 | 27 | 314.10 |
| 03/18/2026 17:05 | 20 | 314.10 |
| 03/18/2026 17:05 | 1 | 314.10 |
| 03/18/2026 17:05 | 5 | 314.10 |
| 03/18/2026 17:05 | 1 | 314.10 |
| 03/18/2026 17:04 | 19 | 314.00 |
| 03/18/2026 17:04 | 6 | 314.00 |
| 03/18/2026 17:04 | 3 | 314.00 |
| 03/18/2026 17:04 | 23 | 314.00 |
| 03/18/2026 17:04 | 119 | 314.00 |
| 03/18/2026 17:04 | 4 | 314.00 |
| 03/18/2026 17:04 | 108 | 314.00 |
| 03/18/2026 17:04 | 116 | 314.00 |
| 03/18/2026 17:04 | 105 | 314.00 |
| 03/18/2026 17:04 | 52 | 314.00 |
| 03/18/2026 17:04 | 53 | 314.00 |
| 03/18/2026 17:04 | 5 | 314.00 |
| 03/18/2026 17:04 | 119 | 314.00 |
| 03/18/2026 17:04 | 38 | 314.00 |
| 03/18/2026 17:04 | 4 | 314.00 |
| 03/18/2026 17:04 | 6 | 314.00 |
| 03/18/2026 17:04 | 48 | 314.00 |
| 03/18/2026 17:04 | 12 | 314.00 |
| 03/18/2026 17:04 | 13 | 314.00 |
| 03/18/2026 17:04 | 31 | 314.00 |
| 03/18/2026 17:04 | 2 | 314.00 |
| 03/18/2026 17:04 | 29 | 314.00 |
| 03/18/2026 17:04 | 31 | 314.00 |
| 03/18/2026 17:04 | 40 | 314.00 |
| 03/18/2026 17:04 | 84 | 314.00 |
| 03/18/2026 17:04 | 6 | 314.00 |
| 03/18/2026 17:04 | 6 | 314.00 |
| 03/18/2026 17:03 | 2 | 313.90 |
| 03/18/2026 17:03 | 1 | 314.00 |
| 03/18/2026 17:03 | 3 | 314.00 |
| 03/18/2026 17:03 | 3 | 314.00 |
| 03/18/2026 17:03 | 9 | 314.00 |
| 03/18/2026 17:03 | 46 | 314.00 |
| 03/18/2026 17:03 | 1 | 314.00 |
| 03/18/2026 17:02 | 4 | 314.00 |
| 03/18/2026 17:02 | 21 | 314.00 |
| 03/18/2026 17:02 | 16 | 313.90 |
| 03/18/2026 17:02 | 1 | 313.90 |
| 03/18/2026 17:02 | 1 | 313.90 |
| 03/18/2026 17:02 | 1 | 313.90 |
| 03/18/2026 17:02 | 2 | 313.90 |
| 03/18/2026 17:01 | 31 | 314.00 |
| 03/18/2026 17:01 | 4 | 313.90 |
| 03/18/2026 17:01 | 4 | 313.90 |
| 03/18/2026 17:01 | 31 | 313.90 |
| 03/18/2026 17:01 | 3 | 313.90 |
| 03/18/2026 17:01 | 41 | 313.90 |
| 03/18/2026 17:01 | 112 | 313.90 |
| 03/18/2026 17:01 | 77 | 313.90 |
| 03/18/2026 17:01 | 23 | 313.90 |
| 03/18/2026 17:01 | 23 | 313.90 |
| 03/18/2026 17:00 | 4 | 314.00 |
| 03/18/2026 17:00 | 2 | 314.00 |
| 03/18/2026 17:00 | 1 | 314.00 |
| 03/18/2026 17:00 | 26 | 314.00 |
| 03/18/2026 17:00 | 33 | 314.00 |
| 03/18/2026 17:00 | 42 | 314.00 |
| 03/18/2026 17:00 | 6 | 314.00 |
| 03/18/2026 17:00 | 1 | 314.00 |
| 03/18/2026 17:00 | 179 | 314.00 |
| 03/18/2026 17:00 | 31 | 314.00 |
| 03/18/2026 17:00 | 27 | 314.00 |
| 03/18/2026 17:00 | 17 | 314.00 |
| 03/18/2026 17:00 | 24 | 314.10 |
| 03/18/2026 17:00 | 11 | 314.10 |
| 03/18/2026 17:00 | 67 | 314.10 |
| 03/18/2026 16:59 | 30 | 314.10 |
| 03/18/2026 16:59 | 32 | 314.10 |
| 03/18/2026 16:59 | 57 | 314.10 |
| 03/18/2026 16:59 | 26 | 314.10 |
| 03/18/2026 16:59 | 32 | 314.10 |
| 03/18/2026 16:59 | 1 | 314.10 |
| 03/18/2026 16:59 | 21 | 314.10 |
| 03/18/2026 16:59 | 1 | 314.10 |
| 03/18/2026 16:59 | 2 | 314.10 |
| 03/18/2026 16:59 | 31 | 314.10 |
| 03/18/2026 16:59 | 1 | 314.10 |
| 03/18/2026 16:59 | 21 | 314.10 |
| 03/18/2026 16:59 | 2 | 314.10 |
| 03/18/2026 16:59 | 1 | 314.10 |
| 03/18/2026 16:59 | 1 | 314.10 |
| 03/18/2026 16:59 | 2 | 314.10 |
| 03/18/2026 16:59 | 2 | 314.10 |
| 03/18/2026 16:59 | 1 | 314.10 |
| 03/18/2026 16:59 | 2 | 314.10 |
| 03/18/2026 16:59 | 10 | 314.10 |
| 03/18/2026 16:59 | 51 | 314.10 |
| 03/18/2026 16:59 | 25 | 314.10 |
| 03/18/2026 16:59 | 42 | 314.10 |
| 03/18/2026 16:59 | 5 | 314.10 |
| 03/18/2026 16:59 | 3 | 314.10 |
| 03/18/2026 16:59 | 8 | 314.10 |
| 03/18/2026 16:59 | 4 | 314.10 |
| 03/18/2026 16:59 | 58 | 314.10 |
| 03/18/2026 16:59 | 47 | 314.10 |
| 03/18/2026 16:59 | 101 | 314.10 |
| 03/18/2026 16:59 | 4 | 314.10 |
| 03/18/2026 16:59 | 96 | 314.10 |
| 03/18/2026 16:59 | 117 | 314.10 |
| 03/18/2026 16:59 | 56 | 314.10 |
| 03/18/2026 16:58 | 63 | 314.00 |
| 03/18/2026 16:58 | 56 | 314.00 |
| 03/18/2026 16:58 | 2 | 314.00 |
| 03/18/2026 16:58 | 59 | 314.10 |
| 03/18/2026 16:58 | 17 | 314.10 |
| 03/18/2026 16:58 | 10 | 314.10 |
| 03/18/2026 16:58 | 43 | 314.10 |
| 03/18/2026 16:58 | 4 | 314.10 |
| 03/18/2026 16:58 | 28 | 314.10 |
| 03/18/2026 16:58 | 31 | 313.90 |
| 03/18/2026 16:58 | 81 | 313.90 |
| 03/18/2026 16:58 | 31 | 313.90 |
| 03/18/2026 16:58 | 30 | 313.90 |
| 03/18/2026 16:58 | 59 | 313.90 |
| 03/18/2026 16:58 | 6 | 313.90 |
| 03/18/2026 16:58 | 62 | 313.90 |
| 03/18/2026 16:58 | 22 | 313.90 |
| 03/18/2026 16:58 | 1 | 314.00 |
| 03/18/2026 16:58 | 15 | 314.00 |
| 03/18/2026 16:58 | 117 | 314.00 |
| 03/18/2026 16:58 | 31 | 314.00 |
| 03/18/2026 16:58 | 23 | 314.00 |
| 03/18/2026 16:58 | 23 | 314.00 |
| 03/18/2026 16:57 | 10 | 314.10 |
| 03/18/2026 16:57 | 47 | 314.10 |
| 03/18/2026 16:57 | 24 | 314.10 |
| 03/18/2026 16:57 | 24 | 314.10 |
| 03/18/2026 16:57 | 48 | 314.10 |
| 03/18/2026 16:57 | 21 | 314.10 |
| 03/18/2026 16:56 | 59 | 314.10 |
| 03/18/2026 16:56 | 116 | 314.10 |
| 03/18/2026 16:56 | 9 | 314.10 |
| 03/18/2026 16:56 | 22 | 314.10 |
| 03/18/2026 16:56 | 77 | 314.10 |
| 03/18/2026 16:56 | 55 | 314.10 |
| 03/18/2026 16:56 | 78 | 314.10 |
| 03/18/2026 16:56 | 112 | 314.10 |
| 03/18/2026 16:56 | 39 | 314.10 |
| 03/18/2026 16:56 | 27 | 314.10 |
| 03/18/2026 16:56 | 13 | 314.10 |
| 03/18/2026 16:56 | 12 | 314.20 |
| 03/18/2026 16:56 | 34 | 314.20 |
| 03/18/2026 16:56 | 39 | 314.20 |
| 03/18/2026 16:56 | 10 | 314.20 |
| 03/18/2026 16:56 | 23 | 314.20 |
| 03/18/2026 16:56 | 56 | 314.20 |
| 03/18/2026 16:56 | 31 | 314.20 |
| 03/18/2026 16:56 | 32 | 314.20 |
| 03/18/2026 16:55 | 4 | 314.20 |
| 03/18/2026 16:55 | 24 | 314.20 |
| 03/18/2026 16:55 | 56 | 314.20 |
| 03/18/2026 16:55 | 39 | 314.20 |
| 03/18/2026 16:55 | 21 | 314.20 |
| 03/18/2026 16:55 | 35 | 314.20 |
| 03/18/2026 16:55 | 6 | 314.20 |
| 03/18/2026 16:55 | 83 | 314.20 |
| 03/18/2026 16:55 | 178 | 314.20 |
| 03/18/2026 16:55 | 15 | 314.20 |
| 03/18/2026 16:55 | 1 | 314.30 |
| 03/18/2026 16:55 | 1 | 314.30 |
| 03/18/2026 16:55 | 1 | 314.30 |
| 03/18/2026 16:55 | 30 | 314.30 |
| 03/18/2026 16:55 | 8 | 314.30 |
| 03/18/2026 16:55 | 31 | 314.30 |
| 03/18/2026 16:55 | 6 | 314.30 |
| 03/18/2026 16:55 | 14 | 314.30 |
| 03/18/2026 16:55 | 18 | 314.30 |
| 03/18/2026 16:55 | 3 | 314.30 |
| 03/18/2026 16:55 | 16 | 314.30 |
| 03/18/2026 16:55 | 110 | 314.20 |
| 03/18/2026 16:55 | 59 | 314.20 |
| 03/18/2026 16:55 | 56 | 314.20 |
| 03/18/2026 16:55 | 52 | 314.20 |
| 03/18/2026 16:55 | 59 | 314.20 |
| 03/18/2026 16:55 | 11 | 314.20 |
| 03/18/2026 16:55 | 17 | 314.20 |
| 03/18/2026 16:55 | 14 | 314.10 |
| 03/18/2026 16:55 | 2 | 314.10 |
| 03/18/2026 16:55 | 53 | 314.10 |
| 03/18/2026 16:55 | 21 | 314.10 |
| 03/18/2026 16:55 | 3 | 314.10 |
| 03/18/2026 16:55 | 60 | 314.00 |
| 03/18/2026 16:55 | 28 | 314.00 |
| 03/18/2026 16:55 | 59 | 314.00 |
| 03/18/2026 16:55 | 5 | 314.10 |
| 03/18/2026 16:55 | 119 | 314.10 |
| 03/18/2026 16:55 | 17 | 314.10 |
| 03/18/2026 16:55 | 5 | 314.10 |
| 03/18/2026 16:55 | 3 | 314.10 |
| 03/18/2026 16:55 | 2 | 314.10 |
| 03/18/2026 16:55 | 23 | 314.10 |
| 03/18/2026 16:55 | 25 | 314.10 |
| 03/18/2026 16:55 | 18 | 314.00 |
| 03/18/2026 16:55 | 21 | 314.00 |
| 03/18/2026 16:55 | 1 | 314.00 |
| 03/18/2026 16:55 | 60 | 314.00 |
| 03/18/2026 16:55 | 5 | 314.10 |
| 03/18/2026 16:55 | 4 | 314.00 |
| 03/18/2026 16:54 | 58 | 314.00 |
| 03/18/2026 16:54 | 16 | 314.10 |
| 03/18/2026 16:54 | 4 | 314.00 |
| 03/18/2026 16:54 | 11 | 314.00 |
| 03/18/2026 16:54 | 6 | 314.00 |
| 03/18/2026 16:54 | 1 | 314.10 |
| 03/18/2026 16:54 | 175 | 314.10 |
| 03/18/2026 16:54 | 39 | 314.10 |
| 03/18/2026 16:54 | 76 | 314.10 |
| 03/18/2026 16:54 | 59 | 314.10 |
| 03/18/2026 16:54 | 39 | 314.10 |
| 03/18/2026 16:54 | 24 | 314.10 |
| 03/18/2026 16:54 | 100 | 314.10 |
| 03/18/2026 16:54 | 22 | 314.10 |
| 03/18/2026 16:54 | 62 | 314.10 |
| 03/18/2026 16:54 | 33 | 314.10 |
| 03/18/2026 16:54 | 47 | 314.10 |
| 03/18/2026 16:54 | 1 | 314.20 |
| 03/18/2026 16:54 | 1 | 314.20 |
| 03/18/2026 16:54 | 29 | 314.20 |
| 03/18/2026 16:54 | 1 | 314.20 |
| 03/18/2026 16:54 | 1 | 314.20 |
| 03/18/2026 16:54 | 21 | 314.20 |
| 03/18/2026 16:54 | 23 | 314.20 |
| 03/18/2026 16:54 | 76 | 314.20 |
| 03/18/2026 16:54 | 23 | 314.20 |
| 03/18/2026 16:54 | 2 | 314.20 |
| 03/18/2026 16:54 | 14 | 314.20 |
| 03/18/2026 16:54 | 103 | 314.20 |
| 03/18/2026 16:54 | 2 | 314.20 |
| 03/18/2026 16:54 | 11 | 314.20 |
| 03/18/2026 16:54 | 5 | 314.20 |
| 03/18/2026 16:54 | 17 | 314.20 |
| 03/18/2026 16:54 | 35 | 314.20 |
| 03/18/2026 16:54 | 12 | 314.20 |
| 03/18/2026 16:54 | 45 | 314.20 |
| 03/18/2026 16:54 | 43 | 314.20 |
| 03/18/2026 16:53 | 25 | 314.20 |
| 03/18/2026 16:53 | 3 | 314.30 |
| 03/18/2026 16:53 | 17 | 314.10 |
| 03/18/2026 16:53 | 74 | 314.20 |
| 03/18/2026 16:53 | 45 | 314.20 |
| 03/18/2026 16:53 | 37 | 314.20 |
| 03/18/2026 16:53 | 24 | 314.20 |
| 03/18/2026 16:53 | 21 | 314.20 |
| 03/18/2026 16:53 | 18 | 314.20 |
| 03/18/2026 16:53 | 44 | 314.20 |
| 03/18/2026 16:53 | 12 | 314.30 |
| 03/18/2026 16:53 | 26 | 314.30 |
| 03/18/2026 16:53 | 53 | 314.30 |
| 03/18/2026 16:53 | 3 | 314.20 |
| 03/18/2026 16:53 | 3 | 314.20 |
| 03/18/2026 16:53 | 59 | 314.20 |
| 03/18/2026 16:53 | 31 | 314.20 |
| 03/18/2026 16:53 | 76 | 314.20 |
| 03/18/2026 16:53 | 24 | 314.20 |
| 03/18/2026 16:53 | 12 | 314.10 |
| 03/18/2026 16:53 | 23 | 314.10 |
| 03/18/2026 16:53 | 2 | 314.00 |
| 03/18/2026 16:53 | 55 | 314.10 |
| 03/18/2026 16:53 | 63 | 314.10 |
| 03/18/2026 16:53 | 30 | 314.10 |
| 03/18/2026 16:53 | 3 | 314.10 |
| 03/18/2026 16:53 | 3 | 314.10 |
| 03/18/2026 16:53 | 4 | 314.10 |
| 03/18/2026 16:53 | 31 | 314.10 |
| 03/18/2026 16:53 | 55 | 314.10 |
| 03/18/2026 16:53 | 12 | 314.10 |
| 03/18/2026 16:53 | 19 | 314.10 |
| 03/18/2026 16:53 | 3 | 314.10 |
| 03/18/2026 16:53 | 28 | 314.10 |
| 03/18/2026 16:53 | 59 | 314.10 |
| 03/18/2026 16:53 | 59 | 314.10 |
| 03/18/2026 16:53 | 53 | 314.10 |
| 03/18/2026 16:53 | 3 | 314.00 |
| 03/18/2026 16:53 | 60 | 314.00 |
| 03/18/2026 16:53 | 12 | 314.00 |
| 03/18/2026 16:53 | 72 | 314.00 |
| 03/18/2026 16:53 | 16 | 314.00 |
| 03/18/2026 16:53 | 43 | 314.00 |
| 03/18/2026 16:53 | 3 | 314.00 |
| 03/18/2026 16:52 | 31 | 313.80 |
| 03/18/2026 16:52 | 35 | 313.80 |
| 03/18/2026 16:52 | 58 | 313.80 |
| 03/18/2026 16:52 | 39 | 313.80 |
| 03/18/2026 16:52 | 57 | 313.80 |
| 03/18/2026 16:52 | 53 | 313.80 |
| 03/18/2026 16:52 | 29 | 313.80 |
| 03/18/2026 16:52 | 3 | 313.90 |
| 03/18/2026 16:52 | 21 | 313.90 |
| 03/18/2026 16:52 | 49 | 313.90 |
| 03/18/2026 16:52 | 3 | 313.90 |
| 03/18/2026 16:52 | 57 | 313.90 |
| 03/18/2026 16:52 | 13 | 313.90 |
| 03/18/2026 16:52 | 4 | 313.90 |
| 03/18/2026 16:52 | 62 | 313.90 |
| 03/18/2026 16:52 | 53 | 313.90 |
| 03/18/2026 16:52 | 34 | 313.70 |
| 03/18/2026 16:52 | 58 | 313.70 |
| 03/18/2026 16:52 | 20 | 313.70 |
| 03/18/2026 16:52 | 35 | 313.70 |
| 03/18/2026 16:52 | 8 | 313.70 |
| 03/18/2026 16:52 | 4 | 313.80 |
| 03/18/2026 16:52 | 4 | 313.80 |
| 03/18/2026 16:52 | 4 | 313.80 |
| 03/18/2026 16:52 | 61 | 313.80 |
| 03/18/2026 16:52 | 10 | 313.80 |
| 03/18/2026 16:52 | 3 | 313.80 |
| 03/18/2026 16:52 | 53 | 313.80 |
| 03/18/2026 16:52 | 4 | 313.70 |
| 03/18/2026 16:52 | 28 | 313.70 |
| 03/18/2026 16:52 | 31 | 313.70 |
| 03/18/2026 16:52 | 27 | 313.70 |
| 03/18/2026 16:52 | 24 | 313.80 |
| 03/18/2026 16:52 | 1 | 313.80 |
| 03/18/2026 16:52 | 12 | 313.80 |
| 03/18/2026 16:51 | 23 | 313.80 |
| 03/18/2026 16:51 | 62 | 313.90 |
| 03/18/2026 16:51 | 3 | 313.90 |
| 03/18/2026 16:51 | 10 | 313.90 |
| 03/18/2026 16:51 | 39 | 313.90 |
| 03/18/2026 16:51 | 53 | 313.90 |
| 03/18/2026 16:51 | 3 | 313.90 |
| 03/18/2026 16:51 | 16 | 313.90 |
| 03/18/2026 16:51 | 3 | 313.90 |
| 03/18/2026 16:51 | 37 | 313.90 |
| 03/18/2026 16:51 | 41 | 313.90 |
| 03/18/2026 16:51 | 23 | 313.90 |
| 03/18/2026 16:51 | 56 | 313.90 |
| 03/18/2026 16:51 | 6 | 313.90 |
| 03/18/2026 16:51 | 25 | 313.90 |
| 03/18/2026 16:51 | 32 | 313.90 |
| 03/18/2026 16:51 | 44 | 313.70 |
| 03/18/2026 16:51 | 39 | 313.70 |
| 03/18/2026 16:51 | 20 | 313.70 |
| 03/18/2026 16:51 | 53 | 313.70 |
| 03/18/2026 16:51 | 58 | 313.70 |
| 03/18/2026 16:51 | 13 | 313.70 |
| 03/18/2026 16:51 | 17 | 313.70 |
| 03/18/2026 16:51 | 1 | 313.70 |
| 03/18/2026 16:51 | 10 | 313.70 |
| 03/18/2026 16:50 | 59 | 313.80 |
| 03/18/2026 16:50 | 67 | 313.80 |
| 03/18/2026 16:50 | 81 | 313.80 |
| 03/18/2026 16:50 | 66 | 313.70 |
| 03/18/2026 16:50 | 24 | 313.80 |
| 03/18/2026 16:50 | 1 | 313.80 |
| 03/18/2026 16:50 | 7 | 313.70 |
| 03/18/2026 16:50 | 53 | 313.70 |
| 03/18/2026 16:50 | 1 | 313.70 |
| 03/18/2026 16:50 | 25 | 313.80 |
| 03/18/2026 16:50 | 1 | 313.80 |
| 03/18/2026 16:50 | 25 | 313.90 |
| 03/18/2026 16:50 | 56 | 313.80 |
| 03/18/2026 16:50 | 58 | 313.80 |
| 03/18/2026 16:50 | 26 | 313.80 |
| 03/18/2026 16:50 | 27 | 313.80 |
| 03/18/2026 16:50 | 29 | 313.80 |
| 03/18/2026 16:50 | 5 | 313.70 |
| 03/18/2026 16:50 | 36 | 313.70 |
| 03/18/2026 16:49 | 39 | 313.90 |
| 03/18/2026 16:49 | 19 | 313.90 |
| 03/18/2026 16:49 | 4 | 313.90 |
| 03/18/2026 16:49 | 32 | 313.90 |
| 03/18/2026 16:49 | 6 | 313.90 |
| 03/18/2026 16:49 | 56 | 313.90 |
| 03/18/2026 16:49 | 16 | 313.90 |
| 03/18/2026 16:49 | 40 | 313.90 |
| 03/18/2026 16:49 | 23 | 313.70 |
| 03/18/2026 16:49 | 31 | 313.70 |
| 03/18/2026 16:49 | 7 | 313.70 |
| 03/18/2026 16:49 | 10 | 313.70 |
| 03/18/2026 16:49 | 57 | 313.70 |
| 03/18/2026 16:49 | 25 | 313.70 |
| 03/18/2026 16:49 | 59 | 313.70 |
| 03/18/2026 16:49 | 4 | 313.70 |
| 03/18/2026 16:49 | 22 | 313.80 |
| 03/18/2026 16:49 | 39 | 313.80 |
| 03/18/2026 16:49 | 22 | 313.80 |
| 03/18/2026 16:49 | 61 | 313.80 |
| 03/18/2026 16:49 | 26 | 313.90 |
| 03/18/2026 16:49 | 1 | 313.90 |
| 03/18/2026 16:49 | 19 | 313.90 |
| 03/18/2026 16:49 | 11 | 313.90 |
| 03/18/2026 16:49 | 1 | 313.90 |
| 03/18/2026 16:49 | 56 | 313.90 |
| 03/18/2026 16:49 | 73 | 313.90 |
| 03/18/2026 16:49 | 25 | 313.90 |
| 03/18/2026 16:49 | 84 | 313.90 |
| 03/18/2026 16:49 | 17 | 313.90 |
| 03/18/2026 16:49 | 7 | 313.90 |
| 03/18/2026 16:49 | 25 | 314.00 |
| 03/18/2026 16:49 | 14 | 314.00 |
| 03/18/2026 16:49 | 57 | 314.00 |
| 03/18/2026 16:49 | 20 | 314.00 |
| 03/18/2026 16:49 | 25 | 314.00 |
| 03/18/2026 16:49 | 57 | 314.00 |
| 03/18/2026 16:49 | 29 | 314.00 |
| 03/18/2026 16:49 | 47 | 314.10 |
| 03/18/2026 16:48 | 11 | 314.10 |
| 03/18/2026 16:48 | 26 | 314.10 |
| 03/18/2026 16:48 | 6 | 314.10 |
| 03/18/2026 16:48 | 6 | 314.00 |
| 03/18/2026 16:48 | 46 | 313.90 |
| 03/18/2026 16:48 | 30 | 313.90 |
| 03/18/2026 16:48 | 54 | 314.10 |
| 03/18/2026 16:48 | 24 | 314.00 |
| 03/18/2026 16:48 | 12 | 314.00 |
| 03/18/2026 16:48 | 75 | 314.00 |
| 03/18/2026 16:48 | 96 | 314.00 |
| 03/18/2026 16:48 | 61 | 314.00 |
| 03/18/2026 16:48 | 26 | 314.00 |
| 03/18/2026 16:48 | 3 | 314.00 |
| 03/18/2026 16:48 | 61 | 314.00 |
| 03/18/2026 16:48 | 68 | 314.00 |
| 03/18/2026 16:48 | 14 | 314.00 |
| 03/18/2026 16:48 | 41 | 314.00 |
| 03/18/2026 16:47 | 30 | 313.90 |
| 03/18/2026 16:47 | 84 | 313.90 |
| 03/18/2026 16:47 | 18 | 313.90 |
| 03/18/2026 16:47 | 3 | 313.80 |
| 03/18/2026 16:47 | 1 | 313.80 |
| 03/18/2026 16:47 | 16 | 313.80 |
| 03/18/2026 16:47 | 5 | 313.80 |
| 03/18/2026 16:47 | 1 | 313.80 |
| 03/18/2026 16:47 | 58 | 313.90 |
| 03/18/2026 16:47 | 13 | 313.90 |
| 03/18/2026 16:47 | 31 | 313.90 |
| 03/18/2026 16:47 | 12 | 313.90 |
| 03/18/2026 16:47 | 58 | 313.90 |
| 03/18/2026 16:47 | 117 | 313.90 |
| 03/18/2026 16:47 | 65 | 313.90 |
| 03/18/2026 16:47 | 182 | 313.90 |
| 03/18/2026 16:47 | 182 | 313.90 |
| 03/18/2026 16:47 | 24 | 313.90 |
| 03/18/2026 16:47 | 5 | 313.90 |
| 03/18/2026 16:47 | 153 | 313.90 |
| 03/18/2026 16:47 | 104 | 313.90 |
| 03/18/2026 16:47 | 44 | 313.90 |
| 03/18/2026 16:47 | 104 | 313.90 |
| 03/18/2026 16:47 | 34 | 313.90 |
| 03/18/2026 16:47 | 182 | 313.90 |
| 03/18/2026 16:47 | 29 | 313.90 |
| 03/18/2026 16:47 | 29 | 313.90 |
| 03/18/2026 16:47 | 13 | 313.90 |
| 03/18/2026 16:47 | 30 | 313.90 |
| 03/18/2026 16:47 | 37 | 313.90 |
| 03/18/2026 16:47 | 24 | 314.00 |
| 03/18/2026 16:47 | 39 | 314.00 |
| 03/18/2026 16:47 | 62 | 314.00 |
| 03/18/2026 16:47 | 46 | 314.00 |
| 03/18/2026 16:47 | 88 | 314.00 |
| 03/18/2026 16:47 | 118 | 314.00 |
| 03/18/2026 16:47 | 29 | 314.00 |
| 03/18/2026 16:47 | 14 | 314.10 |
| 03/18/2026 16:46 | 884 | 314.10 |
| 03/18/2026 16:46 | 9 | 314.10 |
| 03/18/2026 16:46 | 37 | 314.10 |
| 03/18/2026 16:46 | 63 | 314.10 |
| 03/18/2026 16:46 | 3 | 314.10 |
| 03/18/2026 16:46 | 4 | 314.10 |
| 03/18/2026 16:46 | 768 | 314.10 |
| 03/18/2026 16:46 | 6 | 314.10 |
| 03/18/2026 16:46 | 6 | 314.10 |
| 03/18/2026 16:46 | 61 | 314.10 |
| 03/18/2026 16:46 | 76 | 314.10 |
| 03/18/2026 16:46 | 19 | 314.10 |
| 03/18/2026 16:46 | 32 | 314.10 |
| 03/18/2026 16:46 | 32 | 314.10 |
| 03/18/2026 16:46 | 1 | 314.00 |
| 03/18/2026 16:46 | 9 | 314.00 |
| 03/18/2026 16:46 | 4 | 314.00 |
| 03/18/2026 16:46 | 52 | 314.10 |
| 03/18/2026 16:46 | 31 | 314.10 |
| 03/18/2026 16:46 | 23 | 314.10 |
| 03/18/2026 16:46 | 92 | 314.10 |
| 03/18/2026 16:46 | 37 | 314.10 |
| 03/18/2026 16:46 | 771 | 314.10 |
| 03/18/2026 16:46 | 31 | 314.20 |
| 03/18/2026 16:46 | 54 | 314.20 |
| 03/18/2026 16:46 | 3 | 314.20 |
| 03/18/2026 16:46 | 45 | 314.20 |
| 03/18/2026 16:46 | 50 | 314.20 |
| 03/18/2026 16:46 | 29 | 314.10 |
| 03/18/2026 16:46 | 59 | 314.10 |
| 03/18/2026 16:46 | 39 | 314.10 |
| 03/18/2026 16:46 | 49 | 314.10 |
| 03/18/2026 16:46 | 22 | 314.10 |
| 03/18/2026 16:46 | 31 | 314.10 |
| 03/18/2026 16:46 | 40 | 314.00 |
| 03/18/2026 16:46 | 149 | 314.10 |
| 03/18/2026 16:46 | 567 | 314.10 |
| 03/18/2026 16:46 | 39 | 314.10 |
| 03/18/2026 16:46 | 61 | 314.10 |
| 03/18/2026 16:46 | 59 | 314.10 |
| 03/18/2026 16:46 | 31 | 314.10 |
| 03/18/2026 16:46 | 24 | 314.10 |
| 03/18/2026 16:46 | 17 | 314.10 |
| 03/18/2026 16:46 | 53 | 314.10 |
| 03/18/2026 16:46 | 78 | 314.00 |
| 03/18/2026 16:46 | 127 | 314.10 |
| 03/18/2026 16:46 | 743 | 314.10 |
| 03/18/2026 16:46 | 4 | 314.10 |
| 03/18/2026 16:46 | 1 | 314.10 |
| 03/18/2026 16:46 | 59 | 314.10 |
| 03/18/2026 16:46 | 21 | 314.10 |
| 03/18/2026 16:46 | 45 | 314.10 |
| 03/18/2026 16:46 | 545 | 314.10 |
| 03/18/2026 16:46 | 9 | 314.10 |
| 03/18/2026 16:46 | 39 | 314.10 |
| 03/18/2026 16:46 | 31 | 314.10 |
| 03/18/2026 16:46 | 11 | 314.10 |
| 03/18/2026 16:46 | 3 | 314.10 |
| 03/18/2026 16:46 | 27 | 314.10 |
| 03/18/2026 16:46 | 22 | 314.10 |
| 03/18/2026 16:46 | 3 | 314.10 |
| 03/18/2026 16:46 | 60 | 314.10 |
| 03/18/2026 16:46 | 59 | 314.10 |
| 03/18/2026 16:46 | 3 | 314.10 |
| 03/18/2026 16:46 | 21 | 314.10 |
| 03/18/2026 16:46 | 59 | 314.10 |
| 03/18/2026 16:46 | 54 | 314.10 |
| 03/18/2026 16:46 | 23 | 314.10 |
| 03/18/2026 16:46 | 31 | 314.00 |
| 03/18/2026 16:46 | 145 | 313.90 |
| 03/18/2026 16:46 | 17 | 314.00 |
| 03/18/2026 16:46 | 18 | 314.00 |
| 03/18/2026 16:46 | 29 | 314.00 |
| 03/18/2026 16:46 | 6 | 314.00 |
| 03/18/2026 16:46 | 8 | 314.10 |
| 03/18/2026 16:46 | 2 | 314.10 |
| 03/18/2026 16:46 | 48 | 314.00 |
| 03/18/2026 16:46 | 1 | 314.10 |
| 03/18/2026 16:46 | 59 | 314.10 |
| 03/18/2026 16:45 | 31 | 314.00 |
| 03/18/2026 16:45 | 71 | 314.00 |
| 03/18/2026 16:45 | 52 | 314.00 |
| 03/18/2026 16:45 | 3 | 314.00 |
| 03/18/2026 16:45 | 31 | 314.00 |
| 03/18/2026 16:45 | 13 | 314.00 |
| 03/18/2026 16:45 | 61 | 313.90 |
| 03/18/2026 16:45 | 121 | 313.90 |
| 03/18/2026 16:45 | 59 | 313.90 |
| 03/18/2026 16:45 | 21 | 313.90 |
| 03/18/2026 16:45 | 165 | 313.90 |
| 03/18/2026 16:45 | 9 | 314.00 |
| 03/18/2026 16:45 | 9 | 314.00 |
| 03/18/2026 16:45 | 29 | 314.00 |
| 03/18/2026 16:45 | 10 | 314.00 |
| 03/18/2026 16:45 | 6 | 314.00 |
| 03/18/2026 16:45 | 3 | 314.00 |
| 03/18/2026 16:45 | 7 | 314.00 |
| 03/18/2026 16:45 | 31 | 314.00 |
| 03/18/2026 16:45 | 75 | 314.00 |
| 03/18/2026 16:45 | 77 | 314.00 |
| 03/18/2026 16:45 | 4 | 314.00 |
| 03/18/2026 16:45 | 43 | 314.00 |
| 03/18/2026 16:45 | 56 | 314.00 |
| 03/18/2026 16:45 | 21 | 314.00 |
| 03/18/2026 16:45 | 17 | 313.90 |
| 03/18/2026 16:45 | 1 | 313.90 |
| 03/18/2026 16:45 | 32 | 313.90 |
| 03/18/2026 16:45 | 182 | 313.90 |
| 03/18/2026 16:45 | 2 | 313.90 |
| 03/18/2026 16:45 | 14 | 313.90 |
| 03/18/2026 16:45 | 6 | 313.90 |
| 03/18/2026 16:45 | 24 | 313.90 |
| 03/18/2026 16:45 | 25 | 313.90 |
| 03/18/2026 16:45 | 29 | 313.90 |
| 03/18/2026 16:45 | 13 | 313.90 |
| 03/18/2026 16:45 | 24 | 313.90 |
| 03/18/2026 16:45 | 34 | 313.80 |
| 03/18/2026 16:45 | 4 | 313.80 |
| 03/18/2026 16:45 | 21 | 313.90 |
| 03/18/2026 16:45 | 55 | 313.90 |
| 03/18/2026 16:45 | 3 | 313.90 |
| 03/18/2026 16:45 | 5 | 313.90 |
| 03/18/2026 16:45 | 11 | 313.90 |
| 03/18/2026 16:44 | 13 | 313.70 |
| 03/18/2026 16:44 | 39 | 313.70 |
| 03/18/2026 16:44 | 96 | 313.70 |
| 03/18/2026 16:44 | 22 | 313.70 |
| 03/18/2026 16:44 | 69 | 313.70 |
| 03/18/2026 16:44 | 62 | 313.70 |
| 03/18/2026 16:44 | 53 | 313.70 |
| 03/18/2026 16:44 | 25 | 313.70 |
| 03/18/2026 16:44 | 8 | 313.70 |
| 03/18/2026 16:44 | 34 | 313.80 |
| 03/18/2026 16:44 | 18 | 313.80 |
| 03/18/2026 16:44 | 4 | 313.90 |
| 03/18/2026 16:44 | 51 | 313.90 |
| 03/18/2026 16:44 | 4 | 313.90 |
| 03/18/2026 16:44 | 74 | 313.80 |
| 03/18/2026 16:44 | 2 | 313.90 |
| 03/18/2026 16:44 | 26 | 313.80 |
| 03/18/2026 16:44 | 1 | 313.80 |
| 03/18/2026 16:44 | 1 | 313.90 |
| 03/18/2026 16:44 | 15 | 313.80 |
| 03/18/2026 16:43 | 22 | 313.80 |
| 03/18/2026 16:43 | 38 | 313.80 |
| 03/18/2026 16:43 | 27 | 313.80 |
| 03/18/2026 16:43 | 31 | 313.70 |
| 03/18/2026 16:43 | 22 | 313.70 |
| 03/18/2026 16:43 | 80 | 313.70 |
| 03/18/2026 16:43 | 51 | 313.70 |
| 03/18/2026 16:43 | 42 | 313.80 |
| 03/18/2026 16:43 | 25 | 313.80 |
| 03/18/2026 16:43 | 50 | 313.80 |
| 03/18/2026 16:43 | 37 | 313.80 |
| 03/18/2026 16:43 | 19 | 313.90 |
| 03/18/2026 16:43 | 6 | 313.90 |
| 03/18/2026 16:43 | 3 | 313.90 |
| 03/18/2026 16:43 | 36 | 313.90 |
| 03/18/2026 16:43 | 25 | 313.90 |
| 03/18/2026 16:43 | 43 | 313.90 |
| 03/18/2026 16:43 | 27 | 313.80 |
| 03/18/2026 16:43 | 15 | 313.80 |
| 03/18/2026 16:43 | 35 | 313.80 |
| 03/18/2026 16:43 | 31 | 313.80 |
| 03/18/2026 16:43 | 9 | 313.90 |
| 03/18/2026 16:43 | 13 | 313.90 |
| 03/18/2026 16:43 | 2 | 313.90 |
| 03/18/2026 16:43 | 13 | 313.90 |
| 03/18/2026 16:43 | 25 | 313.90 |
| 03/18/2026 16:43 | 28 | 313.90 |
| 03/18/2026 16:43 | 33 | 313.80 |
| 03/18/2026 16:43 | 80 | 313.80 |
| 03/18/2026 16:43 | 28 | 313.80 |
| 03/18/2026 16:43 | 12 | 313.90 |
| 03/18/2026 16:43 | 54 | 313.90 |
| 03/18/2026 16:43 | 3 | 313.90 |
| 03/18/2026 16:43 | 55 | 313.90 |
| 03/18/2026 16:43 | 26 | 313.80 |
| 03/18/2026 16:43 | 29 | 313.80 |
| 03/18/2026 16:42 | 91 | 313.80 |
| 03/18/2026 16:42 | 27 | 313.80 |
| 03/18/2026 16:42 | 51 | 313.80 |
| 03/18/2026 16:42 | 79 | 313.80 |
| 03/18/2026 16:42 | 22 | 313.80 |
| 03/18/2026 16:42 | 39 | 313.80 |
| 03/18/2026 16:42 | 53 | 313.80 |
| 03/18/2026 16:42 | 13 | 313.80 |
| 03/18/2026 16:42 | 5 | 313.80 |
| 03/18/2026 16:42 | 3 | 313.80 |
| 03/18/2026 16:42 | 16 | 313.80 |
| 03/18/2026 16:42 | 16 | 313.80 |
| 03/18/2026 16:42 | 10 | 313.80 |
| 03/18/2026 16:42 | 47 | 313.80 |
| 03/18/2026 16:42 | 39 | 313.90 |
| 03/18/2026 16:42 | 3 | 313.90 |
| 03/18/2026 16:42 | 70 | 313.90 |
| 03/18/2026 16:42 | 53 | 313.90 |
| 03/18/2026 16:42 | 28 | 313.90 |
| 03/18/2026 16:42 | 76 | 314.00 |
| 03/18/2026 16:42 | 31 | 314.00 |
| 03/18/2026 16:42 | 21 | 314.00 |
| 03/18/2026 16:42 | 98 | 314.00 |
| 03/18/2026 16:42 | 5 | 314.00 |
| 03/18/2026 16:42 | 17 | 314.00 |
| 03/18/2026 16:42 | 37 | 314.00 |
| 03/18/2026 16:42 | 3 | 314.00 |
| 03/18/2026 16:42 | 36 | 313.90 |
| 03/18/2026 16:42 | 20 | 313.90 |
| 03/18/2026 16:42 | 53 | 313.90 |
| 03/18/2026 16:42 | 37 | 313.90 |
| 03/18/2026 16:42 | 38 | 313.90 |
| 03/18/2026 16:42 | 32 | 313.90 |
| 03/18/2026 16:42 | 6 | 313.90 |
| 03/18/2026 16:42 | 10 | 313.90 |
| 03/18/2026 16:42 | 2 | 314.10 |
| 03/18/2026 16:42 | 19 | 314.10 |
| 03/18/2026 16:42 | 29 | 314.10 |
| 03/18/2026 16:42 | 24 | 314.10 |
| 03/18/2026 16:42 | 30 | 314.10 |
| 03/18/2026 16:42 | 22 | 314.00 |
| 03/18/2026 16:42 | 77 | 314.00 |
| 03/18/2026 16:42 | 38 | 314.00 |
| 03/18/2026 16:41 | 31 | 314.10 |
| 03/18/2026 16:41 | 28 | 314.20 |
| 03/18/2026 16:41 | 39 | 314.20 |
| 03/18/2026 16:41 | 3 | 314.20 |
| 03/18/2026 16:41 | 23 | 314.20 |
| 03/18/2026 16:41 | 38 | 314.20 |
| 03/18/2026 16:41 | 53 | 314.20 |
| 03/18/2026 16:41 | 10 | 314.00 |
| 03/18/2026 16:41 | 53 | 314.00 |
| 03/18/2026 16:41 | 19 | 314.00 |
| 03/18/2026 16:41 | 24 | 314.00 |
| 03/18/2026 16:41 | 73 | 314.00 |
| 03/18/2026 16:41 | 30 | 314.10 |
| 03/18/2026 16:41 | 1 | 314.10 |
| 03/18/2026 16:41 | 38 | 314.10 |
| 03/18/2026 16:41 | 32 | 314.20 |
| 03/18/2026 16:41 | 69 | 314.10 |
| 03/18/2026 16:41 | 24 | 314.10 |
| 03/18/2026 16:41 | 5 | 314.10 |
| 03/18/2026 16:41 | 38 | 314.10 |
| 03/18/2026 16:41 | 39 | 314.20 |
| 03/18/2026 16:41 | 26 | 314.20 |
| 03/18/2026 16:41 | 7 | 314.20 |
| 03/18/2026 16:41 | 1 | 314.20 |
| 03/18/2026 16:41 | 28 | 314.20 |
| 03/18/2026 16:41 | 98 | 314.20 |
| 03/18/2026 16:41 | 5 | 314.20 |
| 03/18/2026 16:41 | 19 | 314.20 |
| 03/18/2026 16:41 | 50 | 314.20 |
| 03/18/2026 16:41 | 61 | 314.20 |
| 03/18/2026 16:41 | 23 | 314.20 |
| 03/18/2026 16:41 | 50 | 314.20 |
| 03/18/2026 16:41 | 5 | 314.20 |
| 03/18/2026 16:41 | 3 | 314.20 |
| 03/18/2026 16:40 | 2 | 314.00 |
| 03/18/2026 16:40 | 23 | 314.10 |
| 03/18/2026 16:40 | 50 | 314.10 |
| 03/18/2026 16:40 | 59 | 314.10 |
| 03/18/2026 16:40 | 3 | 314.10 |
| 03/18/2026 16:40 | 73 | 314.00 |
| 03/18/2026 16:40 | 4 | 314.00 |
| 03/18/2026 16:40 | 4 | 314.00 |
| 03/18/2026 16:40 | 8 | 314.00 |
| 03/18/2026 16:40 | 25 | 314.00 |
| 03/18/2026 16:40 | 12 | 314.00 |
| 03/18/2026 16:40 | 6 | 314.00 |
| 03/18/2026 16:40 | 20 | 313.90 |
| 03/18/2026 16:40 | 1 | 314.10 |
| 03/18/2026 16:40 | 52 | 314.10 |
| 03/18/2026 16:40 | 18 | 314.00 |
| 03/18/2026 16:40 | 59 | 314.00 |
| 03/18/2026 16:40 | 31 | 314.00 |
| 03/18/2026 16:40 | 27 | 314.00 |
| 03/18/2026 16:40 | 28 | 314.10 |
| 03/18/2026 16:40 | 37 | 314.10 |
| 03/18/2026 16:40 | 84 | 314.10 |
| 03/18/2026 16:40 | 1 | 314.20 |
| 03/18/2026 16:39 | 1 | 314.20 |
| 03/18/2026 16:39 | 9 | 314.20 |
| 03/18/2026 16:39 | 69 | 314.20 |
| 03/18/2026 16:39 | 3 | 314.20 |
| 03/18/2026 16:39 | 25 | 314.20 |
| 03/18/2026 16:39 | 100 | 314.20 |
| 03/18/2026 16:39 | 17 | 314.20 |
| 03/18/2026 16:39 | 1 | 314.30 |
| 03/18/2026 16:39 | 24 | 314.30 |
| 03/18/2026 16:39 | 14 | 314.30 |
| 03/18/2026 16:39 | 4 | 314.30 |
| 03/18/2026 16:39 | 1 | 314.40 |
| 03/18/2026 16:39 | 25 | 314.40 |
| 03/18/2026 16:39 | 29 | 314.40 |
| 03/18/2026 16:39 | 77 | 314.40 |
| 03/18/2026 16:39 | 6 | 314.40 |
| 03/18/2026 16:39 | 2 | 314.40 |
| 03/18/2026 16:39 | 30 | 314.40 |
| 03/18/2026 16:39 | 112 | 314.40 |
| 03/18/2026 16:39 | 25 | 314.40 |
| 03/18/2026 16:39 | 20 | 314.40 |
| 03/18/2026 16:38 | 17 | 314.50 |
| 03/18/2026 16:38 | 39 | 314.50 |
| 03/18/2026 16:38 | 50 | 314.50 |
| 03/18/2026 16:38 | 30 | 314.50 |
| 03/18/2026 16:38 | 19 | 314.50 |
| 03/18/2026 16:38 | 5 | 314.50 |
| 03/18/2026 16:38 | 35 | 314.50 |
| 03/18/2026 16:38 | 19 | 314.50 |
| 03/18/2026 16:38 | 16 | 314.50 |
| 03/18/2026 16:38 | 113 | 314.50 |
| 03/18/2026 16:38 | 32 | 314.50 |