Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:35:39
|
Bid
09/22/2026 -
17:40:00
|
Bid Volume |
Ask
09/22/2026 -
18:45:35
|
Ask Volume |
|---|---|---|---|---|
|
364.10
-0.70
(
-0.19% )
|
362.60
|
100 |
0.00
|
269 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:35 | 20 | 364.10 |
| 09/22/2026 17:35 | 63 | 364.10 |
| 09/22/2026 17:35 | 62 | 364.10 |
| 09/22/2026 17:35 | 63 | 364.10 |
| 09/22/2026 17:35 | 50 | 364.10 |
| 09/22/2026 17:35 | 12 | 364.10 |
| 09/22/2026 17:35 | 63 | 364.10 |
| 09/22/2026 17:32 | 5 | 364.10 |
| 09/22/2026 17:31 | 62 | 364.10 |
| 09/22/2026 17:31 | 63 | 364.10 |
| 09/22/2026 17:31 | 33 | 364.10 |
| 09/22/2026 17:30 | 20 | 364.10 |
| 09/22/2026 17:30 | 13 | 364.10 |
| 09/22/2026 17:30 | 229 | 364.10 |
| 09/22/2026 17:30 | 12 | 364.10 |
| 09/22/2026 17:30 | 53 | 364.10 |
| 09/22/2026 17:30 | 13 | 364.10 |
| 09/22/2026 17:30 | 2 | 364.10 |
| 09/22/2026 17:30 | 196 | 364.10 |
| 09/22/2026 17:30 | 265 | 364.10 |
| 09/22/2026 17:30 | 6 | 364.10 |
| 09/22/2026 17:30 | 255 | 364.10 |
| 09/22/2026 17:30 | 326 | 364.10 |
| 09/22/2026 17:30 | 1823 | 364.10 |
| 09/22/2026 17:30 | 101 | 364.10 |
| 09/22/2026 17:30 | 76 | 364.10 |
| 09/22/2026 17:30 | 645 | 364.10 |
| 09/22/2026 17:30 | 34 | 364.10 |
| 09/22/2026 17:30 | 392 | 364.10 |
| 09/22/2026 17:30 | 1050 | 364.10 |
| 09/22/2026 17:30 | 4 | 364.10 |
| 09/22/2026 17:30 | 6 | 364.10 |
| 09/22/2026 17:30 | 271 | 364.10 |
| 09/22/2026 17:30 | 77 | 364.10 |
| 09/22/2026 17:30 | 221 | 364.10 |
| 09/22/2026 17:30 | 170 | 364.10 |
| 09/22/2026 17:30 | 156 | 364.10 |
| 09/22/2026 17:30 | 31 | 364.10 |
| 09/22/2026 17:30 | 1530 | 364.10 |
| 09/22/2026 17:30 | 5 | 364.10 |
| 09/22/2026 17:30 | 140 | 364.10 |
| 09/22/2026 17:30 | 186 | 364.10 |
| 09/22/2026 17:30 | 86 | 364.10 |
| 09/22/2026 17:30 | 59 | 364.10 |
| 09/22/2026 17:30 | 66 | 364.10 |
| 09/22/2026 17:30 | 77 | 364.10 |
| 09/22/2026 17:30 | 128 | 364.10 |
| 09/22/2026 17:30 | 164 | 364.10 |
| 09/22/2026 17:30 | 30 | 364.10 |
| 09/22/2026 17:30 | 30 | 364.10 |
| 09/22/2026 17:30 | 35 | 364.10 |
| 09/22/2026 17:30 | 42 | 364.10 |
| 09/22/2026 17:30 | 100 | 364.10 |
| 09/22/2026 17:30 | 73 | 364.10 |
| 09/22/2026 17:30 | 8 | 364.10 |
| 09/22/2026 17:30 | 47 | 364.10 |
| 09/22/2026 17:30 | 135 | 364.10 |
| 09/22/2026 17:30 | 137 | 364.10 |
| 09/22/2026 17:30 | 132 | 364.10 |
| 09/22/2026 17:30 | 108 | 364.10 |
| 09/22/2026 17:30 | 126 | 364.10 |
| 09/22/2026 17:30 | 2684 | 364.10 |
| 09/22/2026 17:30 | 34 | 364.10 |
| 09/22/2026 17:30 | 450 | 364.10 |
| 09/22/2026 17:30 | 53 | 364.10 |
| 09/22/2026 17:30 | 79 | 364.10 |
| 09/22/2026 17:30 | 102 | 364.10 |
| 09/22/2026 17:30 | 117 | 364.10 |
| 09/22/2026 17:30 | 2682 | 364.10 |
| 09/22/2026 17:30 | 13 | 364.10 |
| 09/22/2026 17:30 | 1369 | 364.10 |
| 09/22/2026 17:30 | 152 | 364.10 |
| 09/22/2026 17:30 | 246 | 364.10 |
| 09/22/2026 17:30 | 13 | 364.10 |
| 09/22/2026 17:30 | 81 | 364.10 |
| 09/22/2026 17:30 | 238 | 364.10 |
| 09/22/2026 17:30 | 2680 | 364.10 |
| 09/22/2026 17:30 | 53 | 364.10 |
| 09/22/2026 17:30 | 71 | 364.10 |
| 09/22/2026 17:30 | 81 | 364.10 |
| 09/22/2026 17:30 | 83 | 364.10 |
| 09/22/2026 17:30 | 201 | 364.10 |
| 09/22/2026 17:30 | 70 | 364.10 |
| 09/22/2026 17:30 | 325 | 364.10 |
| 09/22/2026 17:30 | 1152 | 364.10 |
| 09/22/2026 17:30 | 188 | 364.10 |
| 09/22/2026 17:30 | 64 | 364.10 |
| 09/22/2026 17:30 | 1256 | 364.10 |
| 09/22/2026 17:30 | 6 | 364.10 |
| 09/22/2026 17:30 | 272 | 364.10 |
| 09/22/2026 17:30 | 118 | 364.10 |
| 09/22/2026 17:30 | 97 | 364.10 |
| 09/22/2026 17:30 | 51 | 364.10 |
| 09/22/2026 17:30 | 46 | 364.10 |
| 09/22/2026 17:30 | 382 | 364.10 |
| 09/22/2026 17:30 | 66 | 364.10 |
| 09/22/2026 17:30 | 85 | 364.10 |
| 09/22/2026 17:30 | 87 | 364.10 |
| 09/22/2026 17:30 | 4046 | 364.10 |
| 09/22/2026 17:30 | 100 | 364.10 |
| 09/22/2026 17:30 | 1022 | 364.10 |
| 09/22/2026 17:30 | 4023 | 364.10 |
| 09/22/2026 17:30 | 2191 | 364.10 |
| 09/22/2026 17:30 | 130 | 364.10 |
| 09/22/2026 17:30 | 179 | 364.10 |
| 09/22/2026 17:30 | 1 | 364.10 |
| 09/22/2026 17:30 | 171 | 364.10 |
| 09/22/2026 17:30 | 364 | 364.10 |
| 09/22/2026 17:30 | 773 | 364.10 |
| 09/22/2026 17:30 | 41 | 364.10 |
| 09/22/2026 17:30 | 221 | 364.10 |
| 09/22/2026 17:30 | 105 | 364.10 |
| 09/22/2026 17:30 | 271 | 364.10 |
| 09/22/2026 17:30 | 326 | 364.10 |
| 09/22/2026 17:30 | 170 | 364.10 |
| 09/22/2026 17:30 | 73 | 364.10 |
| 09/22/2026 17:30 | 237 | 364.10 |
| 09/22/2026 17:30 | 8 | 364.10 |
| 09/22/2026 17:30 | 92 | 364.10 |
| 09/22/2026 17:30 | 530 | 364.10 |
| 09/22/2026 17:30 | 310 | 364.10 |
| 09/22/2026 17:30 | 565 | 364.10 |
| 09/22/2026 17:30 | 307 | 364.10 |
| 09/22/2026 17:30 | 298 | 364.10 |
| 09/22/2026 17:30 | 805 | 364.10 |
| 09/22/2026 17:30 | 188 | 364.10 |
| 09/22/2026 17:30 | 341 | 364.10 |
| 09/22/2026 17:30 | 671 | 364.10 |
| 09/22/2026 17:30 | 196 | 364.10 |
| 09/22/2026 17:30 | 205 | 364.10 |
| 09/22/2026 17:30 | 34 | 364.10 |
| 09/22/2026 17:30 | 214 | 364.10 |
| 09/22/2026 17:30 | 621 | 364.10 |
| 09/22/2026 17:30 | 473 | 364.10 |
| 09/22/2026 17:30 | 2555 | 364.10 |
| 09/22/2026 17:30 | 4117 | 364.10 |
| 09/22/2026 17:30 | 51 | 364.10 |
| 09/22/2026 17:30 | 618 | 364.10 |
| 09/22/2026 17:30 | 74 | 364.10 |
| 09/22/2026 17:30 | 486 | 364.10 |
| 09/22/2026 17:30 | 957 | 364.10 |
| 09/22/2026 17:30 | 360 | 364.10 |
| 09/22/2026 17:30 | 310 | 364.10 |
| 09/22/2026 17:30 | 1107 | 364.10 |
| 09/22/2026 17:30 | 3 | 364.10 |
| 09/22/2026 17:30 | 30 | 364.10 |
| 09/22/2026 17:30 | 9 | 364.10 |
| 09/22/2026 17:30 | 441 | 364.10 |
| 09/22/2026 17:30 | 295 | 364.10 |
| 09/22/2026 17:30 | 618 | 364.10 |
| 09/22/2026 17:30 | 211 | 364.10 |
| 09/22/2026 17:30 | 219 | 364.10 |
| 09/22/2026 17:30 | 671 | 364.10 |
| 09/22/2026 17:30 | 671 | 364.10 |
| 09/22/2026 17:30 | 671 | 364.10 |
| 09/22/2026 17:30 | 671 | 364.10 |
| 09/22/2026 17:30 | 671 | 364.10 |
| 09/22/2026 17:30 | 2013 | 364.10 |
| 09/22/2026 17:30 | 63 | 364.10 |
| 09/22/2026 17:30 | 115 | 364.10 |
| 09/22/2026 17:30 | 400 | 364.10 |
| 09/22/2026 17:30 | 2014 | 364.10 |
| 09/22/2026 17:30 | 59 | 364.10 |
| 09/22/2026 17:30 | 395 | 364.10 |
| 09/22/2026 17:30 | 1180 | 364.10 |
| 09/22/2026 17:30 | 567 | 364.10 |
| 09/22/2026 17:30 | 398 | 364.10 |
| 09/22/2026 17:30 | 14 | 364.10 |
| 09/22/2026 17:30 | 13 | 364.10 |
| 09/22/2026 17:30 | 11 | 364.10 |
| 09/22/2026 17:30 | 42 | 364.10 |
| 09/22/2026 17:30 | 194 | 364.10 |
| 09/22/2026 17:30 | 225 | 364.10 |
| 09/22/2026 17:30 | 873 | 364.10 |
| 09/22/2026 17:30 | 1009 | 364.10 |
| 09/22/2026 17:30 | 44 | 364.10 |
| 09/22/2026 17:30 | 782 | 364.10 |
| 09/22/2026 17:30 | 1 | 364.10 |
| 09/22/2026 17:30 | 497 | 364.10 |
| 09/22/2026 17:30 | 175 | 364.10 |
| 09/22/2026 17:30 | 217 | 364.10 |
| 09/22/2026 17:30 | 7 | 364.10 |
| 09/22/2026 17:30 | 32 | 364.10 |
| 09/22/2026 17:30 | 7 | 364.10 |
| 09/22/2026 17:30 | 32 | 364.10 |
| 09/22/2026 17:30 | 313 | 364.10 |
| 09/22/2026 17:30 | 6312 | 364.10 |
| 09/22/2026 17:30 | 138 | 364.10 |
| 09/22/2026 17:30 | 407 | 364.10 |
| 09/22/2026 17:30 | 354 | 364.10 |
| 09/22/2026 17:30 | 1998 | 364.10 |
| 09/22/2026 17:30 | 1816 | 364.10 |
| 09/22/2026 17:30 | 2440 | 364.10 |
| 09/22/2026 17:30 | 398 | 364.10 |
| 09/22/2026 17:30 | 64 | 364.10 |
| 09/22/2026 17:30 | 82 | 364.10 |
| 09/22/2026 17:30 | 827 | 364.10 |
| 09/22/2026 17:30 | 1306 | 364.10 |
| 09/22/2026 17:30 | 81 | 364.10 |
| 09/22/2026 17:30 | 86 | 364.10 |
| 09/22/2026 17:30 | 47 | 364.10 |
| 09/22/2026 17:30 | 89 | 364.10 |
| 09/22/2026 17:30 | 221 | 364.10 |
| 09/22/2026 17:30 | 74 | 364.10 |
| 09/22/2026 17:30 | 82 | 364.10 |
| 09/22/2026 17:30 | 1274 | 364.10 |
| 09/22/2026 17:30 | 85 | 364.10 |
| 09/22/2026 17:30 | 224 | 364.10 |
| 09/22/2026 17:30 | 133 | 364.10 |
| 09/22/2026 17:30 | 87 | 364.10 |
| 09/22/2026 17:30 | 71 | 364.10 |
| 09/22/2026 17:30 | 70 | 364.10 |
| 09/22/2026 17:30 | 136 | 364.10 |
| 09/22/2026 17:30 | 138 | 364.10 |
| 09/22/2026 17:30 | 145 | 364.10 |
| 09/22/2026 17:30 | 171 | 364.10 |
| 09/22/2026 17:30 | 149 | 364.10 |
| 09/22/2026 17:30 | 238 | 364.10 |
| 09/22/2026 17:30 | 1548 | 364.10 |
| 09/22/2026 17:30 | 39 | 364.10 |
| 09/22/2026 17:30 | 1017 | 364.10 |
| 09/22/2026 17:30 | 1000 | 364.10 |
| 09/22/2026 17:30 | 1000 | 364.10 |
| 09/22/2026 17:30 | 500 | 364.10 |
| 09/22/2026 17:30 | 500 | 364.10 |
| 09/22/2026 17:30 | 500 | 364.10 |
| 09/22/2026 17:30 | 500 | 364.10 |
| 09/22/2026 17:30 | 1000 | 364.10 |
| 09/22/2026 17:30 | 1000 | 364.10 |
| 09/22/2026 17:30 | 700 | 364.10 |
| 09/22/2026 17:30 | 1481 | 364.10 |
| 09/22/2026 17:30 | 408 | 364.10 |
| 09/22/2026 17:30 | 111 | 364.10 |
| 09/22/2026 17:30 | 1 | 364.10 |
| 09/22/2026 17:30 | 71 | 364.10 |
| 09/22/2026 17:30 | 359 | 364.10 |
| 09/22/2026 17:30 | 5141 | 364.10 |
| 09/22/2026 17:30 | 5 | 364.10 |
| 09/22/2026 17:30 | 336 | 364.10 |
| 09/22/2026 17:30 | 500 | 364.10 |
| 09/22/2026 17:30 | 24 | 364.10 |
| 09/22/2026 17:30 | 2 | 364.10 |
| 09/22/2026 17:30 | 233 | 364.10 |
| 09/22/2026 17:30 | 71 | 364.10 |
| 09/22/2026 17:30 | 1499 | 364.10 |
| 09/22/2026 17:30 | 4450 | 364.10 |
| 09/22/2026 17:30 | 3142 | 364.10 |
| 09/22/2026 17:30 | 1 | 364.10 |
| 09/22/2026 17:30 | 11371 | 364.10 |
| 09/22/2026 17:30 | 3208 | 364.10 |
| 09/22/2026 17:30 | 6234 | 364.10 |
| 09/22/2026 17:30 | 435 | 364.10 |
| 09/22/2026 17:30 | 91 | 364.10 |
| 09/22/2026 17:30 | 395 | 364.10 |
| 09/22/2026 17:30 | 372 | 364.10 |
| 09/22/2026 17:30 | 1 | 364.10 |
| 09/22/2026 17:30 | 54 | 364.10 |
| 09/22/2026 17:30 | 3 | 364.10 |
| 09/22/2026 17:30 | 104 | 364.10 |
| 09/22/2026 17:30 | 4387 | 364.10 |
| 09/22/2026 17:30 | 31 | 364.10 |
| 09/22/2026 17:30 | 2121 | 364.10 |
| 09/22/2026 17:30 | 351 | 364.10 |
| 09/22/2026 17:30 | 38 | 364.10 |
| 09/22/2026 17:30 | 959 | 364.10 |
| 09/22/2026 17:30 | 40 | 364.10 |
| 09/22/2026 17:30 | 76 | 364.10 |
| 09/22/2026 17:30 | 311 | 364.10 |
| 09/22/2026 17:30 | 445 | 364.10 |
| 09/22/2026 17:30 | 2134 | 364.10 |
| 09/22/2026 17:30 | 41 | 364.10 |
| 09/22/2026 17:30 | 3 | 364.10 |
| 09/22/2026 17:30 | 246 | 364.10 |
| 09/22/2026 17:30 | 8440 | 364.10 |
| 09/22/2026 17:30 | 12 | 364.10 |
| 09/22/2026 17:30 | 180 | 364.10 |
| 09/22/2026 17:30 | 23 | 364.10 |
| 09/22/2026 17:30 | 280 | 364.10 |
| 09/22/2026 17:30 | 7434 | 364.10 |
| 09/22/2026 17:30 | 759 | 364.10 |
| 09/22/2026 17:30 | 5667 | 364.10 |
| 09/22/2026 17:30 | 744 | 364.10 |
| 09/22/2026 17:30 | 14 | 364.10 |
| 09/22/2026 17:30 | 535 | 364.10 |
| 09/22/2026 17:30 | 86 | 364.10 |
| 09/22/2026 17:30 | 594 | 364.10 |
| 09/22/2026 17:30 | 210 | 364.10 |
| 09/22/2026 17:30 | 254 | 364.10 |
| 09/22/2026 17:30 | 1800 | 364.10 |
| 09/22/2026 17:30 | 500 | 364.10 |
| 09/22/2026 17:30 | 42 | 364.10 |
| 09/22/2026 17:30 | 403 | 364.10 |
| 09/22/2026 17:30 | 1500 | 364.10 |
| 09/22/2026 17:30 | 22 | 364.10 |
| 09/22/2026 17:30 | 8 | 364.10 |
| 09/22/2026 17:30 | 70 | 364.10 |
| 09/22/2026 17:30 | 77 | 364.10 |
| 09/22/2026 17:30 | 4 | 364.10 |
| 09/22/2026 17:30 | 1349 | 364.10 |
| 09/22/2026 17:30 | 59 | 364.10 |
| 09/22/2026 17:30 | 320 | 364.10 |
| 09/22/2026 17:30 | 100 | 364.10 |
| 09/22/2026 17:30 | 74 | 364.10 |
| 09/22/2026 17:30 | 463 | 364.10 |
| 09/22/2026 17:30 | 1002 | 364.10 |
| 09/22/2026 17:30 | 1 | 364.10 |
| 09/22/2026 17:30 | 3 | 364.10 |
| 09/22/2026 17:30 | 5 | 364.10 |
| 09/22/2026 17:30 | 9 | 364.10 |
| 09/22/2026 17:30 | 10 | 364.10 |
| 09/22/2026 17:30 | 6 | 364.10 |
| 09/22/2026 17:30 | 18 | 364.10 |
| 09/22/2026 17:30 | 38 | 364.10 |
| 09/22/2026 17:30 | 46 | 364.10 |
| 09/22/2026 17:30 | 71 | 364.10 |
| 09/22/2026 17:30 | 10 | 364.10 |
| 09/22/2026 17:30 | 5 | 364.10 |
| 09/22/2026 17:30 | 13 | 364.10 |
| 09/22/2026 17:30 | 789 | 364.10 |
| 09/22/2026 17:30 | 27 | 364.10 |
| 09/22/2026 17:30 | 171 | 364.10 |
| 09/22/2026 17:30 | 527 | 364.10 |
| 09/22/2026 17:30 | 2 | 364.10 |
| 09/22/2026 17:30 | 83 | 364.10 |
| 09/22/2026 17:30 | 2278 | 364.10 |
| 09/22/2026 17:30 | 38 | 364.10 |
| 09/22/2026 17:30 | 85 | 364.10 |
| 09/22/2026 17:30 | 360 | 364.10 |
| 09/22/2026 17:30 | 379 | 364.10 |
| 09/22/2026 17:30 | 106 | 364.10 |
| 09/22/2026 17:30 | 64 | 364.10 |
| 09/22/2026 17:30 | 64 | 364.10 |
| 09/22/2026 17:30 | 192 | 364.10 |
| 09/22/2026 17:30 | 3936 | 364.10 |
| 09/22/2026 17:30 | 4153 | 364.10 |
| 09/22/2026 17:30 | 78 | 364.10 |
| 09/22/2026 17:30 | 499 | 364.10 |
| 09/22/2026 17:30 | 658 | 364.10 |
| 09/22/2026 17:30 | 44 | 364.10 |
| 09/22/2026 17:30 | 6 | 364.10 |
| 09/22/2026 17:30 | 247 | 364.10 |
| 09/22/2026 17:30 | 212 | 364.10 |
| 09/22/2026 17:30 | 24 | 364.10 |
| 09/22/2026 17:30 | 25 | 364.10 |
| 09/22/2026 17:30 | 75 | 364.10 |
| 09/22/2026 17:30 | 500 | 364.10 |
| 09/22/2026 17:30 | 350 | 364.10 |
| 09/22/2026 17:30 | 440 | 364.10 |
| 09/22/2026 17:30 | 47 | 364.10 |
| 09/22/2026 17:30 | 200 | 364.10 |
| 09/22/2026 17:30 | 14439 | 364.10 |
| 09/22/2026 17:30 | 71 | 364.10 |
| 09/22/2026 17:30 | 2 | 364.10 |
| 09/22/2026 17:30 | 104 | 364.10 |
| 09/22/2026 17:30 | 1 | 364.10 |
| 09/22/2026 17:30 | 1 | 364.10 |
| 09/22/2026 17:30 | 2 | 364.10 |
| 09/22/2026 17:30 | 2 | 364.10 |
| 09/22/2026 17:30 | 3 | 364.10 |
| 09/22/2026 17:30 | 6 | 364.10 |
| 09/22/2026 17:30 | 19 | 364.10 |
| 09/22/2026 17:30 | 22 | 364.10 |
| 09/22/2026 17:30 | 22 | 364.10 |
| 09/22/2026 17:30 | 23 | 364.10 |
| 09/22/2026 17:30 | 44 | 364.10 |
| 09/22/2026 17:30 | 50 | 364.10 |
| 09/22/2026 17:30 | 59 | 364.10 |
| 09/22/2026 17:30 | 71 | 364.10 |
| 09/22/2026 17:30 | 79 | 364.10 |
| 09/22/2026 17:30 | 103 | 364.10 |
| 09/22/2026 17:30 | 135 | 364.10 |
| 09/22/2026 17:30 | 174 | 364.10 |
| 09/22/2026 17:30 | 183 | 364.10 |
| 09/22/2026 17:30 | 208 | 364.10 |
| 09/22/2026 17:30 | 19 | 364.10 |
| 09/22/2026 17:30 | 21 | 364.10 |
| 09/22/2026 17:30 | 120 | 364.10 |
| 09/22/2026 17:30 | 4232 | 364.10 |
| 09/22/2026 17:30 | 1317 | 364.10 |
| 09/22/2026 17:30 | 12220 | 364.10 |
| 09/22/2026 17:30 | 13 | 364.10 |
| 09/22/2026 17:30 | 1575 | 364.10 |
| 09/22/2026 17:30 | 105 | 364.10 |
| 09/22/2026 17:30 | 207 | 364.10 |
| 09/22/2026 17:30 | 323 | 364.10 |
| 09/22/2026 17:30 | 8695 | 364.10 |
| 09/22/2026 17:30 | 94 | 364.10 |
| 09/22/2026 17:30 | 165 | 364.10 |
| 09/22/2026 17:30 | 77 | 364.10 |
| 09/22/2026 17:30 | 110 | 364.10 |
| 09/22/2026 17:30 | 330 | 364.10 |
| 09/22/2026 17:30 | 388 | 364.10 |
| 09/22/2026 17:30 | 734 | 364.10 |
| 09/22/2026 17:30 | 485 | 364.10 |
| 09/22/2026 17:30 | 1467 | 364.10 |
| 09/22/2026 17:30 | 12 | 364.10 |
| 09/22/2026 17:30 | 44 | 364.10 |
| 09/22/2026 17:30 | 35 | 364.10 |
| 09/22/2026 17:30 | 37 | 364.10 |
| 09/22/2026 17:30 | 110 | 364.10 |
| 09/22/2026 17:30 | 106 | 364.10 |
| 09/22/2026 17:30 | 384 | 364.10 |
| 09/22/2026 17:30 | 48 | 364.10 |
| 09/22/2026 17:30 | 6 | 364.10 |
| 09/22/2026 17:30 | 1721 | 364.10 |
| 09/22/2026 17:30 | 1 | 364.10 |
| 09/22/2026 17:30 | 1575 | 364.10 |
| 09/22/2026 17:30 | 62 | 364.10 |
| 09/22/2026 17:30 | 10 | 364.10 |
| 09/22/2026 17:30 | 3 | 364.10 |
| 09/22/2026 17:30 | 21 | 364.10 |
| 09/22/2026 17:30 | 6319 | 364.10 |
| 09/22/2026 17:30 | 518 | 364.10 |
| 09/22/2026 17:30 | 40 | 364.10 |
| 09/22/2026 17:30 | 138 | 364.10 |
| 09/22/2026 17:30 | 230 | 364.10 |
| 09/22/2026 17:30 | 215 | 364.10 |
| 09/22/2026 17:30 | 2 | 364.10 |
| 09/22/2026 17:30 | 16 | 364.10 |
| 09/22/2026 17:30 | 78 | 364.10 |
| 09/22/2026 17:30 | 144 | 364.10 |
| 09/22/2026 17:30 | 107 | 364.10 |
| 09/22/2026 17:30 | 113 | 364.10 |
| 09/22/2026 17:30 | 5 | 364.10 |
| 09/22/2026 17:30 | 30 | 364.10 |
| 09/22/2026 17:30 | 276 | 364.10 |
| 09/22/2026 17:30 | 168 | 364.10 |
| 09/22/2026 17:30 | 8 | 364.10 |
| 09/22/2026 17:30 | 5 | 364.10 |
| 09/22/2026 17:30 | 9 | 364.10 |
| 09/22/2026 17:30 | 2 | 364.10 |
| 09/22/2026 17:30 | 16 | 364.10 |
| 09/22/2026 17:19 | 59 | 364.60 |
| 09/22/2026 17:19 | 23 | 364.70 |
| 09/22/2026 17:19 | 23 | 364.70 |
| 09/22/2026 17:19 | 87 | 364.60 |
| 09/22/2026 17:19 | 33 | 364.60 |
| 09/22/2026 17:19 | 58 | 364.60 |
| 09/22/2026 17:19 | 97 | 364.60 |
| 09/22/2026 17:19 | 105 | 364.60 |
| 09/22/2026 17:19 | 35 | 364.60 |
| 09/22/2026 17:19 | 22 | 364.70 |
| 09/22/2026 17:19 | 22 | 364.60 |
| 09/22/2026 17:19 | 97 | 364.60 |
| 09/22/2026 17:19 | 1 | 364.60 |
| 09/22/2026 17:19 | 76 | 364.60 |
| 09/22/2026 17:19 | 39 | 364.60 |
| 09/22/2026 17:19 | 105 | 364.60 |
| 09/22/2026 17:19 | 73 | 364.60 |
| 09/22/2026 17:19 | 57 | 364.60 |
| 09/22/2026 17:19 | 33 | 364.70 |
| 09/22/2026 17:19 | 31 | 364.70 |
| 09/22/2026 17:19 | 105 | 364.70 |
| 09/22/2026 17:19 | 33 | 364.70 |
| 09/22/2026 17:19 | 1 | 364.70 |
| 09/22/2026 17:19 | 56 | 364.70 |
| 09/22/2026 17:19 | 21 | 364.70 |
| 09/22/2026 17:19 | 4 | 364.70 |
| 09/22/2026 17:19 | 1 | 364.70 |
| 09/22/2026 17:19 | 1 | 364.70 |
| 09/22/2026 17:19 | 22 | 364.70 |
| 09/22/2026 17:19 | 4 | 364.70 |
| 09/22/2026 17:19 | 8 | 364.70 |
| 09/22/2026 17:19 | 5 | 364.70 |
| 09/22/2026 17:19 | 81 | 364.70 |
| 09/22/2026 17:19 | 39 | 364.70 |
| 09/22/2026 17:19 | 35 | 364.70 |
| 09/22/2026 17:19 | 62 | 364.70 |
| 09/22/2026 17:19 | 105 | 364.70 |
| 09/22/2026 17:19 | 81 | 364.70 |
| 09/22/2026 17:19 | 25 | 364.70 |
| 09/22/2026 17:19 | 59 | 364.70 |
| 09/22/2026 17:19 | 131 | 364.70 |
| 09/22/2026 17:19 | 8 | 364.70 |
| 09/22/2026 17:19 | 11 | 364.70 |
| 09/22/2026 17:19 | 7 | 364.70 |
| 09/22/2026 17:19 | 9 | 364.70 |
| 09/22/2026 17:19 | 40 | 364.70 |
| 09/22/2026 17:19 | 5 | 364.70 |
| 09/22/2026 17:18 | 14 | 364.60 |
| 09/22/2026 17:18 | 34 | 364.60 |
| 09/22/2026 17:18 | 2 | 364.60 |
| 09/22/2026 17:18 | 69 | 364.60 |
| 09/22/2026 17:18 | 58 | 364.60 |
| 09/22/2026 17:18 | 5 | 364.60 |
| 09/22/2026 17:18 | 7 | 364.60 |
| 09/22/2026 17:18 | 5 | 364.60 |
| 09/22/2026 17:18 | 40 | 364.60 |
| 09/22/2026 17:18 | 71 | 364.60 |
| 09/22/2026 17:18 | 58 | 364.60 |
| 09/22/2026 17:18 | 21 | 364.60 |
| 09/22/2026 17:18 | 105 | 364.60 |
| 09/22/2026 17:18 | 70 | 364.60 |
| 09/22/2026 17:18 | 22 | 364.60 |
| 09/22/2026 17:18 | 105 | 364.60 |
| 09/22/2026 17:18 | 16 | 364.60 |
| 09/22/2026 17:18 | 23 | 364.60 |
| 09/22/2026 17:18 | 159 | 364.60 |
| 09/22/2026 17:18 | 7 | 364.60 |
| 09/22/2026 17:18 | 16 | 364.60 |
| 09/22/2026 17:18 | 5 | 364.60 |
| 09/22/2026 17:18 | 11 | 364.60 |
| 09/22/2026 17:18 | 72 | 364.60 |
| 09/22/2026 17:18 | 60 | 364.60 |
| 09/22/2026 17:18 | 24 | 364.60 |
| 09/22/2026 17:18 | 105 | 364.60 |
| 09/22/2026 17:18 | 73 | 364.60 |
| 09/22/2026 17:18 | 24 | 364.60 |
| 09/22/2026 17:18 | 105 | 364.60 |
| 09/22/2026 17:18 | 72 | 364.60 |
| 09/22/2026 17:18 | 57 | 364.60 |
| 09/22/2026 17:18 | 29 | 364.60 |
| 09/22/2026 17:18 | 105 | 364.60 |
| 09/22/2026 17:18 | 3 | 364.60 |
| 09/22/2026 17:18 | 62 | 364.60 |
| 09/22/2026 17:18 | 86 | 364.60 |
| 09/22/2026 17:18 | 16 | 364.60 |
| 09/22/2026 17:18 | 21 | 364.60 |
| 09/22/2026 17:18 | 16 | 364.60 |
| 09/22/2026 17:18 | 16 | 364.60 |
| 09/22/2026 17:18 | 33 | 364.60 |
| 09/22/2026 17:18 | 3 | 364.60 |
| 09/22/2026 17:18 | 101 | 364.70 |
| 09/22/2026 17:18 | 5 | 364.70 |
| 09/22/2026 17:18 | 33 | 364.70 |
| 09/22/2026 17:18 | 33 | 364.70 |
| 09/22/2026 17:18 | 3 | 364.70 |
| 09/22/2026 17:17 | 16 | 364.70 |
| 09/22/2026 17:17 | 1 | 364.70 |
| 09/22/2026 17:17 | 59 | 364.70 |
| 09/22/2026 17:17 | 16 | 364.70 |
| 09/22/2026 17:17 | 16 | 364.70 |
| 09/22/2026 17:17 | 64 | 364.70 |
| 09/22/2026 17:17 | 25 | 364.70 |
| 09/22/2026 17:17 | 61 | 364.70 |
| 09/22/2026 17:17 | 25 | 364.70 |
| 09/22/2026 17:17 | 2 | 364.70 |
| 09/22/2026 17:17 | 1 | 364.70 |
| 09/22/2026 17:17 | 30 | 364.70 |
| 09/22/2026 17:17 | 7 | 364.70 |
| 09/22/2026 17:17 | 36 | 364.70 |
| 09/22/2026 17:17 | 8 | 364.70 |
| 09/22/2026 17:17 | 25 | 364.70 |
| 09/22/2026 17:17 | 33 | 364.70 |
| 09/22/2026 17:17 | 9 | 364.70 |
| 09/22/2026 17:17 | 24 | 364.70 |
| 09/22/2026 17:17 | 60 | 364.70 |
| 09/22/2026 17:17 | 33 | 364.70 |
| 09/22/2026 17:17 | 158 | 364.70 |
| 09/22/2026 17:17 | 145 | 364.70 |
| 09/22/2026 17:17 | 105 | 364.70 |
| 09/22/2026 17:17 | 16 | 364.70 |
| 09/22/2026 17:17 | 16 | 364.70 |
| 09/22/2026 17:17 | 27 | 364.70 |
| 09/22/2026 17:17 | 73 | 364.70 |
| 09/22/2026 17:17 | 122 | 364.70 |
| 09/22/2026 17:17 | 34 | 364.70 |
| 09/22/2026 17:17 | 58 | 364.70 |
| 09/22/2026 17:17 | 43 | 364.70 |
| 09/22/2026 17:17 | 105 | 364.70 |
| 09/22/2026 17:17 | 94 | 364.70 |
| 09/22/2026 17:17 | 33 | 364.70 |
| 09/22/2026 17:17 | 27 | 364.70 |
| 09/22/2026 17:17 | 75 | 364.70 |
| 09/22/2026 17:17 | 33 | 364.70 |
| 09/22/2026 17:17 | 32 | 364.70 |
| 09/22/2026 17:17 | 60 | 364.70 |
| 09/22/2026 17:17 | 25 | 364.70 |
| 09/22/2026 17:17 | 103 | 364.70 |
| 09/22/2026 17:17 | 19 | 364.60 |
| 09/22/2026 17:17 | 105 | 364.60 |
| 09/22/2026 17:16 | 2 | 364.60 |
| 09/22/2026 17:16 | 16 | 364.60 |
| 09/22/2026 17:16 | 24 | 364.60 |
| 09/22/2026 17:16 | 16 | 364.60 |
| 09/22/2026 17:16 | 63 | 364.60 |
| 09/22/2026 17:16 | 146 | 364.60 |
| 09/22/2026 17:16 | 5 | 364.60 |
| 09/22/2026 17:16 | 16 | 364.60 |
| 09/22/2026 17:16 | 2 | 364.70 |
| 09/22/2026 17:16 | 64 | 364.70 |
| 09/22/2026 17:16 | 6 | 364.70 |
| 09/22/2026 17:16 | 21 | 364.70 |
| 09/22/2026 17:16 | 5 | 364.70 |
| 09/22/2026 17:16 | 28 | 364.70 |
| 09/22/2026 17:15 | 44 | 364.70 |
| 09/22/2026 17:15 | 3 | 364.70 |
| 09/22/2026 17:15 | 3 | 364.70 |
| 09/22/2026 17:15 | 2 | 364.70 |
| 09/22/2026 17:15 | 3 | 364.70 |
| 09/22/2026 17:15 | 40 | 364.60 |
| 09/22/2026 17:15 | 16 | 364.60 |
| 09/22/2026 17:15 | 8 | 364.60 |
| 09/22/2026 17:15 | 56 | 364.60 |
| 09/22/2026 17:15 | 12 | 364.70 |
| 09/22/2026 17:15 | 19 | 364.60 |
| 09/22/2026 17:14 | 57 | 364.60 |
| 09/22/2026 17:14 | 4 | 364.60 |
| 09/22/2026 17:14 | 28 | 364.60 |
| 09/22/2026 17:14 | 2 | 364.60 |
| 09/22/2026 17:14 | 16 | 364.60 |
| 09/22/2026 17:14 | 70 | 364.60 |
| 09/22/2026 17:14 | 8 | 364.60 |
| 09/22/2026 17:14 | 113 | 364.60 |
| 09/22/2026 17:14 | 24 | 364.60 |
| 09/22/2026 17:14 | 16 | 364.60 |
| 09/22/2026 17:14 | 33 | 364.60 |
| 09/22/2026 17:14 | 105 | 364.60 |
| 09/22/2026 17:14 | 35 | 364.60 |
| 09/22/2026 17:14 | 11 | 364.70 |
| 09/22/2026 17:14 | 3 | 364.70 |
| 09/22/2026 17:14 | 1 | 364.70 |
| 09/22/2026 17:14 | 35 | 364.70 |
| 09/22/2026 17:14 | 139 | 364.70 |
| 09/22/2026 17:14 | 16 | 364.70 |
| 09/22/2026 17:14 | 23 | 364.70 |
| 09/22/2026 17:14 | 32 | 364.70 |
| 09/22/2026 17:13 | 16 | 364.60 |
| 09/22/2026 17:13 | 5 | 364.60 |
| 09/22/2026 17:13 | 61 | 364.60 |
| 09/22/2026 17:13 | 63 | 364.60 |
| 09/22/2026 17:13 | 65 | 364.60 |
| 09/22/2026 17:13 | 127 | 364.60 |
| 09/22/2026 17:13 | 49 | 364.60 |
| 09/22/2026 17:13 | 16 | 364.60 |
| 09/22/2026 17:13 | 105 | 364.60 |
| 09/22/2026 17:13 | 30 | 364.60 |
| 09/22/2026 17:13 | 30 | 364.60 |
| 09/22/2026 17:13 | 40 | 364.60 |
| 09/22/2026 17:13 | 6 | 364.60 |
| 09/22/2026 17:13 | 26 | 364.60 |
| 09/22/2026 17:13 | 8 | 364.60 |
| 09/22/2026 17:13 | 48 | 364.60 |
| 09/22/2026 17:13 | 56 | 364.60 |
| 09/22/2026 17:13 | 5 | 364.60 |
| 09/22/2026 17:13 | 5 | 364.60 |
| 09/22/2026 17:13 | 33 | 364.60 |
| 09/22/2026 17:13 | 59 | 364.60 |
| 09/22/2026 17:13 | 75 | 364.60 |
| 09/22/2026 17:13 | 59 | 364.60 |
| 09/22/2026 17:13 | 69 | 364.50 |
| 09/22/2026 17:13 | 60 | 364.50 |
| 09/22/2026 17:13 | 32 | 364.50 |
| 09/22/2026 17:13 | 19 | 364.50 |
| 09/22/2026 17:13 | 36 | 364.50 |
| 09/22/2026 17:13 | 19 | 364.50 |
| 09/22/2026 17:13 | 3 | 364.50 |
| 09/22/2026 17:13 | 5 | 364.50 |
| 09/22/2026 17:13 | 1 | 364.50 |
| 09/22/2026 17:13 | 1 | 364.50 |
| 09/22/2026 17:13 | 4 | 364.50 |
| 09/22/2026 17:13 | 2 | 364.50 |
| 09/22/2026 17:13 | 1 | 364.50 |
| 09/22/2026 17:13 | 3 | 364.50 |
| 09/22/2026 17:13 | 7 | 364.50 |
| 09/22/2026 17:13 | 1 | 364.50 |
| 09/22/2026 17:13 | 47 | 364.50 |
| 09/22/2026 17:13 | 33 | 364.50 |
| 09/22/2026 17:13 | 1 | 364.50 |
| 09/22/2026 17:13 | 1 | 364.50 |
| 09/22/2026 17:13 | 35 | 364.50 |
| 09/22/2026 17:13 | 5 | 364.50 |
| 09/22/2026 17:13 | 17 | 364.50 |
| 09/22/2026 17:13 | 37 | 364.50 |
| 09/22/2026 17:13 | 22 | 364.50 |
| 09/22/2026 17:13 | 12 | 364.50 |
| 09/22/2026 17:13 | 17 | 364.50 |
| 09/22/2026 17:13 | 36 | 364.50 |
| 09/22/2026 17:12 | 63 | 364.40 |
| 09/22/2026 17:12 | 70 | 364.40 |
| 09/22/2026 17:12 | 1 | 364.40 |
| 09/22/2026 17:12 | 2 | 364.40 |
| 09/22/2026 17:12 | 1 | 364.40 |
| 09/22/2026 17:12 | 5 | 364.40 |
| 09/22/2026 17:12 | 6 | 364.40 |
| 09/22/2026 17:12 | 33 | 364.40 |
| 09/22/2026 17:12 | 20 | 364.40 |
| 09/22/2026 17:12 | 1 | 364.40 |
| 09/22/2026 17:12 | 1 | 364.40 |
| 09/22/2026 17:12 | 1 | 364.40 |
| 09/22/2026 17:12 | 5 | 364.40 |
| 09/22/2026 17:12 | 5 | 364.30 |
| 09/22/2026 17:12 | 7 | 364.30 |
| 09/22/2026 17:12 | 28 | 364.30 |
| 09/22/2026 17:12 | 17 | 364.30 |
| 09/22/2026 17:12 | 7 | 364.30 |
| 09/22/2026 17:12 | 63 | 364.30 |
| 09/22/2026 17:12 | 33 | 364.40 |
| 09/22/2026 17:12 | 38 | 364.40 |
| 09/22/2026 17:12 | 38 | 364.40 |
| 09/22/2026 17:12 | 5 | 364.40 |
| 09/22/2026 17:12 | 36 | 364.40 |
| 09/22/2026 17:12 | 12 | 364.40 |
| 09/22/2026 17:12 | 21 | 364.40 |
| 09/22/2026 17:12 | 24 | 364.40 |
| 09/22/2026 17:12 | 19 | 364.40 |
| 09/22/2026 17:12 | 28 | 364.40 |
| 09/22/2026 17:12 | 20 | 364.30 |
| 09/22/2026 17:12 | 32 | 364.30 |
| 09/22/2026 17:12 | 28 | 364.40 |
| 09/22/2026 17:12 | 36 | 364.40 |
| 09/22/2026 17:12 | 50 | 364.40 |
| 09/22/2026 17:12 | 19 | 364.40 |
| 09/22/2026 17:12 | 28 | 364.40 |
| 09/22/2026 17:12 | 4 | 364.40 |
| 09/22/2026 17:12 | 38 | 364.40 |
| 09/22/2026 17:12 | 14 | 364.40 |
| 09/22/2026 17:12 | 23 | 364.40 |
| 09/22/2026 17:12 | 3 | 364.40 |
| 09/22/2026 17:12 | 2 | 364.40 |
| 09/22/2026 17:12 | 1 | 364.40 |
| 09/22/2026 17:12 | 2 | 364.40 |
| 09/22/2026 17:12 | 19 | 364.40 |
| 09/22/2026 17:12 | 6 | 364.40 |
| 09/22/2026 17:12 | 15 | 364.40 |
| 09/22/2026 17:12 | 1 | 364.40 |
| 09/22/2026 17:12 | 56 | 364.40 |
| 09/22/2026 17:12 | 5 | 364.40 |
| 09/22/2026 17:12 | 23 | 364.40 |
| 09/22/2026 17:12 | 33 | 364.40 |
| 09/22/2026 17:12 | 9 | 364.40 |
| 09/22/2026 17:12 | 7 | 364.30 |
| 09/22/2026 17:12 | 6 | 364.30 |
| 09/22/2026 17:12 | 59 | 364.20 |
| 09/22/2026 17:11 | 5 | 364.20 |
| 09/22/2026 17:11 | 3 | 364.20 |
| 09/22/2026 17:11 | 18 | 364.20 |
| 09/22/2026 17:11 | 4 | 364.20 |
| 09/22/2026 17:11 | 4 | 364.20 |
| 09/22/2026 17:11 | 16 | 364.20 |
| 09/22/2026 17:11 | 25 | 364.20 |
| 09/22/2026 17:11 | 12 | 364.20 |
| 09/22/2026 17:11 | 1 | 364.30 |
| 09/22/2026 17:11 | 16 | 364.30 |
| 09/22/2026 17:11 | 182 | 364.30 |
| 09/22/2026 17:11 | 23 | 364.30 |
| 09/22/2026 17:11 | 28 | 364.30 |
| 09/22/2026 17:11 | 147 | 364.30 |
| 09/22/2026 17:11 | 6 | 364.30 |
| 09/22/2026 17:11 | 2 | 364.30 |
| 09/22/2026 17:10 | 46 | 364.30 |
| 09/22/2026 17:10 | 56 | 364.30 |
| 09/22/2026 17:10 | 9 | 364.20 |
| 09/22/2026 17:10 | 16 | 364.20 |
| 09/22/2026 17:10 | 16 | 364.20 |
| 09/22/2026 17:10 | 1 | 364.20 |
| 09/22/2026 17:09 | 3 | 364.30 |
| 09/22/2026 17:09 | 105 | 364.30 |
| 09/22/2026 17:09 | 15 | 364.20 |
| 09/22/2026 17:09 | 25 | 364.20 |
| 09/22/2026 17:08 | 24 | 364.40 |
| 09/22/2026 17:08 | 40 | 364.20 |
| 09/22/2026 17:08 | 22 | 364.20 |
| 09/22/2026 17:08 | 53 | 364.30 |
| 09/22/2026 17:08 | 78 | 364.30 |
| 09/22/2026 17:08 | 33 | 364.30 |
| 09/22/2026 17:08 | 59 | 364.30 |
| 09/22/2026 17:08 | 33 | 364.20 |
| 09/22/2026 17:08 | 37 | 364.20 |
| 09/22/2026 17:08 | 105 | 364.20 |
| 09/22/2026 17:08 | 35 | 364.20 |
| 09/22/2026 17:08 | 52 | 364.20 |
| 09/22/2026 17:08 | 61 | 364.20 |
| 09/22/2026 17:08 | 114 | 364.10 |
| 09/22/2026 17:08 | 61 | 364.10 |
| 09/22/2026 17:08 | 31 | 364.10 |
| 09/22/2026 17:08 | 23 | 364.10 |
| 09/22/2026 17:08 | 31 | 364.10 |
| 09/22/2026 17:08 | 33 | 364.10 |
| 09/22/2026 17:08 | 28 | 364.10 |
| 09/22/2026 17:08 | 70 | 364.10 |
| 09/22/2026 17:07 | 35 | 364.10 |
| 09/22/2026 17:07 | 57 | 364.10 |
| 09/22/2026 17:07 | 7 | 364.10 |
| 09/22/2026 17:07 | 39 | 364.00 |
| 09/22/2026 17:07 | 105 | 364.00 |
| 09/22/2026 17:07 | 52 | 364.00 |
| 09/22/2026 17:07 | 14 | 364.00 |
| 09/22/2026 17:07 | 6 | 364.00 |
| 09/22/2026 17:06 | 28 | 364.00 |
| 09/22/2026 17:06 | 20 | 364.10 |
| 09/22/2026 17:06 | 13 | 364.10 |
| 09/22/2026 17:06 | 9 | 364.10 |
| 09/22/2026 17:06 | 6 | 364.10 |
| 09/22/2026 17:06 | 62 | 364.00 |
| 09/22/2026 17:06 | 2 | 364.00 |
| 09/22/2026 17:06 | 5 | 364.00 |
| 09/22/2026 17:06 | 37 | 364.00 |
| 09/22/2026 17:06 | 29 | 364.00 |
| 09/22/2026 17:06 | 15 | 364.00 |
| 09/22/2026 17:06 | 18 | 364.00 |
| 09/22/2026 17:06 | 28 | 364.00 |
| 09/22/2026 17:06 | 44 | 364.00 |
| 09/22/2026 17:06 | 28 | 364.00 |
| 09/22/2026 17:06 | 28 | 364.00 |
| 09/22/2026 17:06 | 1 | 364.00 |
| 09/22/2026 17:06 | 1 | 364.00 |
| 09/22/2026 17:06 | 10 | 364.00 |
| 09/22/2026 17:06 | 16 | 364.00 |
| 09/22/2026 17:06 | 3 | 364.10 |
| 09/22/2026 17:06 | 2 | 364.10 |
| 09/22/2026 17:06 | 21 | 364.10 |
| 09/22/2026 17:06 | 5 | 364.10 |
| 09/22/2026 17:05 | 13 | 364.10 |
| 09/22/2026 17:05 | 2 | 364.10 |
| 09/22/2026 17:05 | 56 | 364.10 |
| 09/22/2026 17:05 | 36 | 364.10 |
| 09/22/2026 17:05 | 6 | 364.10 |
| 09/22/2026 17:05 | 44 | 364.10 |
| 09/22/2026 17:05 | 51 | 364.10 |
| 09/22/2026 17:05 | 8 | 364.10 |
| 09/22/2026 17:05 | 20 | 364.10 |
| 09/22/2026 17:05 | 62 | 364.10 |
| 09/22/2026 17:05 | 18 | 364.10 |
| 09/22/2026 17:05 | 500 | 364.00 |
| 09/22/2026 17:05 | 500 | 364.00 |
| 09/22/2026 17:04 | 12 | 364.10 |
| 09/22/2026 17:04 | 28 | 364.10 |
| 09/22/2026 17:04 | 3 | 364.10 |
| 09/22/2026 17:04 | 25 | 364.10 |
| 09/22/2026 17:04 | 5 | 364.10 |
| 09/22/2026 17:04 | 10 | 364.10 |
| 09/22/2026 17:04 | 17 | 364.10 |
| 09/22/2026 17:04 | 18 | 364.10 |
| 09/22/2026 17:04 | 48 | 364.10 |
| 09/22/2026 17:04 | 197 | 364.10 |
| 09/22/2026 17:04 | 28 | 364.10 |
| 09/22/2026 17:04 | 14 | 364.20 |
| 09/22/2026 17:04 | 44 | 364.20 |
| 09/22/2026 17:04 | 18 | 364.20 |
| 09/22/2026 17:04 | 44 | 364.20 |
| 09/22/2026 17:04 | 66 | 364.20 |
| 09/22/2026 17:04 | 34 | 364.20 |
| 09/22/2026 17:04 | 22 | 364.20 |
| 09/22/2026 17:04 | 28 | 364.20 |
| 09/22/2026 17:04 | 77 | 364.20 |
| 09/22/2026 17:04 | 74 | 364.20 |
| 09/22/2026 17:04 | 25 | 364.20 |
| 09/22/2026 17:04 | 33 | 364.20 |
| 09/22/2026 17:04 | 53 | 364.20 |
| 09/22/2026 17:04 | 84 | 364.20 |
| 09/22/2026 17:04 | 10 | 364.30 |
| 09/22/2026 17:04 | 15 | 364.30 |
| 09/22/2026 17:04 | 12 | 364.40 |
| 09/22/2026 17:04 | 7 | 364.40 |
| 09/22/2026 17:03 | 77 | 364.30 |
| 09/22/2026 17:03 | 61 | 364.30 |
| 09/22/2026 17:03 | 50 | 364.30 |
| 09/22/2026 17:03 | 6 | 364.30 |
| 09/22/2026 17:03 | 1 | 364.30 |
| 09/22/2026 17:03 | 33 | 364.30 |
| 09/22/2026 17:03 | 7 | 364.30 |
| 09/22/2026 17:03 | 9 | 364.30 |
| 09/22/2026 17:03 | 15 | 364.30 |
| 09/22/2026 17:03 | 40 | 364.30 |
| 09/22/2026 17:03 | 84 | 364.30 |
| 09/22/2026 17:03 | 35 | 364.30 |
| 09/22/2026 17:03 | 21 | 364.40 |
| 09/22/2026 17:03 | 15 | 364.40 |
| 09/22/2026 17:03 | 28 | 364.40 |
| 09/22/2026 17:03 | 33 | 364.40 |
| 09/22/2026 17:03 | 39 | 364.40 |
| 09/22/2026 17:03 | 61 | 364.40 |
| 09/22/2026 17:03 | 172 | 364.40 |
| 09/22/2026 17:03 | 147 | 364.40 |
| 09/22/2026 17:03 | 11 | 364.40 |
| 09/22/2026 17:03 | 7 | 364.40 |
| 09/22/2026 17:03 | 34 | 364.40 |
| 09/22/2026 17:02 | 1 | 364.40 |
| 09/22/2026 17:01 | 37 | 364.50 |
| 09/22/2026 17:01 | 58 | 364.50 |
| 09/22/2026 17:01 | 91 | 364.50 |
| 09/22/2026 17:01 | 48 | 364.50 |
| 09/22/2026 17:01 | 19 | 364.50 |
| 09/22/2026 17:00 | 9 | 364.50 |
| 09/22/2026 17:00 | 84 | 364.50 |
| 09/22/2026 17:00 | 35 | 364.50 |
| 09/22/2026 17:00 | 84 | 364.50 |
| 09/22/2026 17:00 | 28 | 364.50 |
| 09/22/2026 17:00 | 14 | 364.50 |
| 09/22/2026 17:00 | 23 | 364.50 |
| 09/22/2026 17:00 | 33 | 364.50 |
| 09/22/2026 17:00 | 105 | 364.50 |
| 09/22/2026 17:00 | 121 | 364.50 |
| 09/22/2026 17:00 | 70 | 364.50 |
| 09/22/2026 17:00 | 28 | 364.50 |
| 09/22/2026 17:00 | 84 | 364.50 |
| 09/22/2026 17:00 | 49 | 364.50 |
| 09/22/2026 16:59 | 18 | 364.50 |
| 09/22/2026 16:59 | 33 | 364.50 |
| 09/22/2026 16:59 | 55 | 364.50 |
| 09/22/2026 16:59 | 35 | 364.50 |
| 09/22/2026 16:59 | 84 | 364.50 |
| 09/22/2026 16:59 | 150 | 364.50 |
| 09/22/2026 16:59 | 55 | 364.50 |
| 09/22/2026 16:59 | 25 | 364.50 |
| 09/22/2026 16:59 | 10 | 364.60 |
| 09/22/2026 16:59 | 25 | 364.60 |
| 09/22/2026 16:59 | 20 | 364.50 |
| 09/22/2026 16:59 | 84 | 364.50 |
| 09/22/2026 16:59 | 41 | 364.50 |
| 09/22/2026 16:59 | 11 | 364.40 |
| 09/22/2026 16:59 | 14 | 364.40 |
| 09/22/2026 16:59 | 70 | 364.40 |
| 09/22/2026 16:58 | 47 | 364.30 |
| 09/22/2026 16:58 | 33 | 364.30 |
| 09/22/2026 16:58 | 33 | 364.40 |
| 09/22/2026 16:58 | 53 | 364.40 |
| 09/22/2026 16:58 | 84 | 364.40 |
| 09/22/2026 16:58 | 35 | 364.40 |
| 09/22/2026 16:58 | 1 | 364.40 |
| 09/22/2026 16:58 | 227 | 364.40 |
| 09/22/2026 16:58 | 21 | 364.40 |
| 09/22/2026 16:58 | 84 | 364.40 |
| 09/22/2026 16:58 | 33 | 364.40 |
| 09/22/2026 16:58 | 36 | 364.40 |
| 09/22/2026 16:58 | 57 | 364.40 |
| 09/22/2026 16:58 | 50 | 364.40 |
| 09/22/2026 16:58 | 14 | 364.40 |
| 09/22/2026 16:58 | 20 | 364.40 |
| 09/22/2026 16:58 | 14 | 364.40 |
| 09/22/2026 16:58 | 20 | 364.40 |
| 09/22/2026 16:58 | 17 | 364.40 |
| 09/22/2026 16:58 | 27 | 364.40 |
| 09/22/2026 16:58 | 26 | 364.40 |
| 09/22/2026 16:58 | 7 | 364.40 |
| 09/22/2026 16:58 | 48 | 364.40 |
| 09/22/2026 16:58 | 36 | 364.40 |
| 09/22/2026 16:58 | 22 | 364.30 |
| 09/22/2026 16:58 | 53 | 364.30 |
| 09/22/2026 16:58 | 1 | 364.30 |
| 09/22/2026 16:58 | 1 | 364.30 |
| 09/22/2026 16:58 | 1 | 364.30 |
| 09/22/2026 16:58 | 6 | 364.30 |
| 09/22/2026 16:58 | 19 | 364.30 |
| 09/22/2026 16:58 | 52 | 364.30 |
| 09/22/2026 16:58 | 20 | 364.30 |
| 09/22/2026 16:58 | 22 | 364.30 |
| 09/22/2026 16:58 | 13 | 364.30 |
| 09/22/2026 16:58 | 33 | 364.20 |
| 09/22/2026 16:58 | 54 | 364.20 |
| 09/22/2026 16:58 | 50 | 364.20 |
| 09/22/2026 16:58 | 32 | 364.20 |
| 09/22/2026 16:58 | 35 | 364.20 |
| 09/22/2026 16:58 | 84 | 364.20 |
| 09/22/2026 16:58 | 4 | 364.10 |
| 09/22/2026 16:58 | 32 | 364.10 |
| 09/22/2026 16:57 | 10 | 364.00 |
| 09/22/2026 16:57 | 57 | 364.20 |
| 09/22/2026 16:57 | 11 | 364.20 |
| 09/22/2026 16:57 | 76 | 364.20 |
| 09/22/2026 16:57 | 46 | 364.20 |
| 09/22/2026 16:57 | 28 | 364.20 |
| 09/22/2026 16:57 | 9 | 364.20 |
| 09/22/2026 16:57 | 22 | 364.30 |
| 09/22/2026 16:57 | 4 | 364.30 |
| 09/22/2026 16:57 | 31 | 364.30 |
| 09/22/2026 16:57 | 4 | 364.20 |
| 09/22/2026 16:56 | 84 | 364.20 |
| 09/22/2026 16:56 | 4 | 364.20 |
| 09/22/2026 16:56 | 62 | 364.20 |
| 09/22/2026 16:56 | 110 | 364.20 |
| 09/22/2026 16:55 | 158 | 364.10 |
| 09/22/2026 16:55 | 10 | 364.00 |
| 09/22/2026 16:55 | 129 | 364.00 |
| 09/22/2026 16:55 | 64 | 364.00 |
| 09/22/2026 16:55 | 6 | 364.10 |
| 09/22/2026 16:55 | 10 | 364.10 |
| 09/22/2026 16:55 | 18 | 364.10 |
| 09/22/2026 16:55 | 1 | 364.20 |
| 09/22/2026 16:55 | 8 | 364.20 |
| 09/22/2026 16:55 | 27 | 364.20 |
| 09/22/2026 16:55 | 26 | 364.20 |
| 09/22/2026 16:55 | 25 | 364.20 |
| 09/22/2026 16:55 | 3 | 364.20 |
| 09/22/2026 16:55 | 25 | 364.30 |
| 09/22/2026 16:55 | 47 | 364.40 |
| 09/22/2026 16:55 | 57 | 364.40 |
| 09/22/2026 16:55 | 2 | 364.50 |
| 09/22/2026 16:55 | 28 | 364.40 |
| 09/22/2026 16:55 | 3 | 364.40 |
| 09/22/2026 16:55 | 1 | 364.40 |
| 09/22/2026 16:55 | 20 | 364.40 |
| 09/22/2026 16:55 | 84 | 364.40 |
| 09/22/2026 16:54 | 2 | 364.20 |
| 09/22/2026 16:54 | 3 | 364.20 |
| 09/22/2026 16:54 | 45 | 364.20 |
| 09/22/2026 16:54 | 39 | 364.20 |
| 09/22/2026 16:54 | 127 | 364.20 |
| 09/22/2026 16:54 | 25 | 364.20 |
| 09/22/2026 16:54 | 28 | 364.30 |
| 09/22/2026 16:54 | 84 | 364.30 |
| 09/22/2026 16:54 | 21 | 364.30 |
| 09/22/2026 16:54 | 80 | 364.30 |
| 09/22/2026 16:54 | 4 | 364.30 |
| 09/22/2026 16:54 | 65 | 364.30 |
| 09/22/2026 16:54 | 42 | 364.30 |
| 09/22/2026 16:54 | 37 | 364.20 |
| 09/22/2026 16:54 | 24 | 364.20 |
| 09/22/2026 16:54 | 4 | 364.20 |
| 09/22/2026 16:54 | 35 | 364.20 |
| 09/22/2026 16:54 | 61 | 364.20 |
| 09/22/2026 16:54 | 3 | 364.20 |
| 09/22/2026 16:54 | 20 | 364.20 |
| 09/22/2026 16:54 | 44 | 364.20 |
| 09/22/2026 16:54 | 9 | 364.10 |
| 09/22/2026 16:54 | 23 | 364.20 |
| 09/22/2026 16:54 | 49 | 364.20 |
| 09/22/2026 16:54 | 8 | 364.20 |
| 09/22/2026 16:54 | 27 | 364.20 |
| 09/22/2026 16:54 | 5 | 364.20 |
| 09/22/2026 16:54 | 28 | 364.20 |
| 09/22/2026 16:54 | 8 | 364.20 |
| 09/22/2026 16:54 | 55 | 364.20 |
| 09/22/2026 16:54 | 56 | 364.20 |
| 09/22/2026 16:54 | 33 | 364.10 |
| 09/22/2026 16:54 | 23 | 364.10 |
| 09/22/2026 16:54 | 83 | 364.10 |
| 09/22/2026 16:54 | 28 | 364.10 |
| 09/22/2026 16:54 | 84 | 364.10 |
| 09/22/2026 16:54 | 33 | 364.10 |
| 09/22/2026 16:54 | 1 | 364.10 |
| 09/22/2026 16:54 | 56 | 364.10 |
| 09/22/2026 16:54 | 55 | 363.90 |
| 09/22/2026 16:54 | 36 | 363.90 |
| 09/22/2026 16:54 | 84 | 363.90 |
| 09/22/2026 16:54 | 56 | 363.90 |
| 09/22/2026 16:54 | 1 | 363.90 |
| 09/22/2026 16:53 | 84 | 364.00 |
| 09/22/2026 16:53 | 4 | 364.00 |
| 09/22/2026 16:53 | 37 | 364.00 |
| 09/22/2026 16:53 | 26 | 364.00 |
| 09/22/2026 16:53 | 46 | 364.00 |
| 09/22/2026 16:53 | 27 | 364.00 |
| 09/22/2026 16:53 | 6 | 363.90 |
| 09/22/2026 16:53 | 36 | 363.90 |
| 09/22/2026 16:53 | 63 | 363.90 |
| 09/22/2026 16:53 | 33 | 363.90 |
| 09/22/2026 16:53 | 56 | 363.90 |
| 09/22/2026 16:53 | 59 | 363.80 |
| 09/22/2026 16:53 | 28 | 363.80 |
| 09/22/2026 16:53 | 28 | 363.80 |
| 09/22/2026 16:53 | 56 | 363.80 |
| 09/22/2026 16:53 | 58 | 363.80 |
| 09/22/2026 16:53 | 33 | 363.80 |
| 09/22/2026 16:53 | 57 | 363.80 |
| 09/22/2026 16:53 | 28 | 363.80 |
| 09/22/2026 16:53 | 26 | 363.60 |
| 09/22/2026 16:53 | 7 | 363.60 |
| 09/22/2026 16:53 | 28 | 363.60 |
| 09/22/2026 16:53 | 84 | 363.60 |
| 09/22/2026 16:53 | 60 | 363.50 |
| 09/22/2026 16:53 | 53 | 363.60 |
| 09/22/2026 16:53 | 45 | 363.60 |
| 09/22/2026 16:53 | 84 | 363.60 |
| 09/22/2026 16:53 | 47 | 363.60 |
| 09/22/2026 16:53 | 8 | 363.60 |
| 09/22/2026 16:53 | 36 | 363.60 |
| 09/22/2026 16:53 | 29 | 363.70 |
| 09/22/2026 16:53 | 55 | 363.70 |
| 09/22/2026 16:53 | 84 | 363.70 |
| 09/22/2026 16:53 | 57 | 363.60 |
| 09/22/2026 16:53 | 146 | 363.60 |
| 09/22/2026 16:53 | 70 | 363.60 |
| 09/22/2026 16:53 | 86 | 363.60 |
| 09/22/2026 16:53 | 124 | 363.70 |
| 09/22/2026 16:53 | 3 | 363.70 |
| 09/22/2026 16:52 | 145 | 363.70 |
| 09/22/2026 16:52 | 145 | 363.70 |
| 09/22/2026 16:52 | 71 | 363.70 |
| 09/22/2026 16:52 | 21 | 363.70 |
| 09/22/2026 16:52 | 28 | 363.70 |
| 09/22/2026 16:52 | 54 | 363.70 |
| 09/22/2026 16:52 | 59 | 363.70 |
| 09/22/2026 16:52 | 22 | 363.70 |
| 09/22/2026 16:52 | 84 | 363.70 |
| 09/22/2026 16:52 | 84 | 363.60 |
| 09/22/2026 16:52 | 59 | 363.60 |
| 09/22/2026 16:52 | 27 | 363.60 |
| 09/22/2026 16:52 | 21 | 363.60 |
| 09/22/2026 16:52 | 31 | 363.60 |
| 09/22/2026 16:52 | 5 | 363.60 |
| 09/22/2026 16:52 | 57 | 363.70 |
| 09/22/2026 16:52 | 54 | 363.70 |
| 09/22/2026 16:52 | 54 | 363.70 |
| 09/22/2026 16:52 | 13 | 363.70 |
| 09/22/2026 16:52 | 84 | 363.70 |
| 09/22/2026 16:52 | 5 | 363.70 |
| 09/22/2026 16:51 | 12 | 363.60 |
| 09/22/2026 16:51 | 30 | 363.60 |
| 09/22/2026 16:51 | 25 | 363.60 |
| 09/22/2026 16:51 | 5 | 363.60 |
| 09/22/2026 16:51 | 84 | 363.60 |
| 09/22/2026 16:51 | 24 | 363.60 |
| 09/22/2026 16:51 | 70 | 363.60 |
| 09/22/2026 16:51 | 65 | 363.60 |
| 09/22/2026 16:51 | 82 | 363.50 |
| 09/22/2026 16:51 | 83 | 363.50 |
| 09/22/2026 16:51 | 27 | 363.50 |
| 09/22/2026 16:51 | 45 | 363.50 |
| 09/22/2026 16:51 | 84 | 363.50 |
| 09/22/2026 16:51 | 56 | 363.50 |
| 09/22/2026 16:51 | 5 | 363.50 |
| 09/22/2026 16:51 | 4 | 363.40 |
| 09/22/2026 16:51 | 5 | 363.40 |
| 09/22/2026 16:51 | 84 | 363.40 |
| 09/22/2026 16:51 | 56 | 363.40 |
| 09/22/2026 16:51 | 55 | 363.30 |
| 09/22/2026 16:51 | 53 | 363.30 |
| 09/22/2026 16:51 | 33 | 363.30 |
| 09/22/2026 16:50 | 54 | 363.30 |
| 09/22/2026 16:50 | 33 | 363.30 |
| 09/22/2026 16:50 | 84 | 363.30 |
| 09/22/2026 16:50 | 61 | 363.30 |
| 09/22/2026 16:50 | 84 | 363.30 |
| 09/22/2026 16:50 | 1 | 363.30 |
| 09/22/2026 16:50 | 50 | 363.20 |
| 09/22/2026 16:50 | 34 | 363.20 |
| 09/22/2026 16:50 | 45 | 363.20 |
| 09/22/2026 16:50 | 6 | 363.30 |
| 09/22/2026 16:50 | 46 | 363.20 |
| 09/22/2026 16:50 | 33 | 363.20 |
| 09/22/2026 16:50 | 27 | 363.20 |
| 09/22/2026 16:50 | 46 | 363.20 |
| 09/22/2026 16:50 | 25 | 363.20 |
| 09/22/2026 16:50 | 46 | 363.20 |
| 09/22/2026 16:50 | 37 | 363.20 |
| 09/22/2026 16:50 | 45 | 363.30 |
| 09/22/2026 16:50 | 88 | 363.30 |
| 09/22/2026 16:50 | 39 | 363.30 |
| 09/22/2026 16:49 | 10 | 363.20 |
| 09/22/2026 16:49 | 79 | 363.10 |
| 09/22/2026 16:49 | 36 | 363.10 |
| 09/22/2026 16:49 | 237 | 363.10 |
| 09/22/2026 16:49 | 63 | 363.10 |
| 09/22/2026 16:49 | 64 | 363.10 |
| 09/22/2026 16:49 | 4 | 363.10 |
| 09/22/2026 16:49 | 8 | 363.10 |
| 09/22/2026 16:49 | 21 | 363.10 |
| 09/22/2026 16:49 | 45 | 363.10 |
| 09/22/2026 16:49 | 26 | 363.10 |
| 09/22/2026 16:49 | 1 | 363.10 |
| 09/22/2026 16:49 | 3 | 363.10 |
| 09/22/2026 16:49 | 57 | 363.10 |
| 09/22/2026 16:49 | 5 | 363.20 |
| 09/22/2026 16:49 | 34 | 363.20 |
| 09/22/2026 16:49 | 13 | 363.20 |
| 09/22/2026 16:49 | 7 | 363.20 |
| 09/22/2026 16:49 | 12 | 363.20 |
| 09/22/2026 16:49 | 11 | 363.20 |
| 09/22/2026 16:49 | 10 | 363.20 |
| 09/22/2026 16:49 | 12 | 363.20 |
| 09/22/2026 16:49 | 6 | 363.20 |
| 09/22/2026 16:49 | 6 | 363.20 |
| 09/22/2026 16:49 | 11 | 363.20 |
| 09/22/2026 16:49 | 3 | 363.20 |
| 09/22/2026 16:49 | 7 | 363.20 |
| 09/22/2026 16:49 | 15 | 363.20 |
| 09/22/2026 16:49 | 6 | 363.20 |
| 09/22/2026 16:49 | 6 | 363.20 |
| 09/22/2026 16:49 | 32 | 363.20 |
| 09/22/2026 16:48 | 46 | 363.20 |
| 09/22/2026 16:48 | 2 | 363.20 |
| 09/22/2026 16:48 | 18 | 363.20 |
| 09/22/2026 16:48 | 3 | 363.20 |
| 09/22/2026 16:48 | 6 | 363.20 |
| 09/22/2026 16:48 | 2 | 363.20 |
| 09/22/2026 16:48 | 1 | 363.20 |
| 09/22/2026 16:48 | 1 | 363.20 |
| 09/22/2026 16:48 | 1 | 363.20 |
| 09/22/2026 16:48 | 1 | 363.20 |
| 09/22/2026 16:48 | 1 | 363.20 |
| 09/22/2026 16:48 | 2 | 363.20 |
| 09/22/2026 16:48 | 1 | 363.20 |
| 09/22/2026 16:48 | 4 | 363.20 |
| 09/22/2026 16:48 | 2 | 363.20 |
| 09/22/2026 16:48 | 3 | 363.20 |
| 09/22/2026 16:48 | 1 | 363.20 |
| 09/22/2026 16:48 | 3 | 363.20 |
| 09/22/2026 16:48 | 3 | 363.20 |
| 09/22/2026 16:48 | 1 | 363.20 |
| 09/22/2026 16:48 | 6 | 363.20 |
| 09/22/2026 16:48 | 8 | 363.20 |
| 09/22/2026 16:48 | 4 | 363.20 |
| 09/22/2026 16:48 | 6 | 363.20 |
| 09/22/2026 16:48 | 30 | 363.20 |
| 09/22/2026 16:48 | 8 | 363.20 |
| 09/22/2026 16:48 | 84 | 363.20 |
| 09/22/2026 16:48 | 49 | 363.10 |
| 09/22/2026 16:48 | 45 | 363.10 |
| 09/22/2026 16:48 | 53 | 363.10 |
| 09/22/2026 16:48 | 22 | 363.10 |
| 09/22/2026 16:48 | 84 | 363.10 |
| 09/22/2026 16:48 | 11 | 363.10 |
| 09/22/2026 16:48 | 8 | 363.10 |
| 09/22/2026 16:48 | 84 | 363.20 |
| 09/22/2026 16:48 | 39 | 363.20 |
| 09/22/2026 16:48 | 3 | 363.20 |
| 09/22/2026 16:48 | 135 | 363.20 |
| 09/22/2026 16:48 | 25 | 363.20 |
| 09/22/2026 16:48 | 20 | 363.20 |
| 09/22/2026 16:48 | 1 | 363.20 |
| 09/22/2026 16:48 | 28 | 363.20 |
| 09/22/2026 16:48 | 2 | 363.20 |
| 09/22/2026 16:48 | 20 | 363.20 |
| 09/22/2026 16:48 | 195 | 363.20 |
| 09/22/2026 16:48 | 43 | 363.20 |
| 09/22/2026 16:48 | 13 | 363.30 |
| 09/22/2026 16:47 | 2 | 363.20 |
| 09/22/2026 16:47 | 6 | 363.20 |
| 09/22/2026 16:47 | 44 | 363.20 |
| 09/22/2026 16:47 | 12 | 363.10 |
| 09/22/2026 16:47 | 26 | 363.10 |
| 09/22/2026 16:47 | 5 | 363.10 |
| 09/22/2026 16:47 | 42 | 363.10 |
| 09/22/2026 16:47 | 25 | 363.10 |
| 09/22/2026 16:47 | 84 | 363.10 |
| 09/22/2026 16:47 | 26 | 363.10 |
| 09/22/2026 16:47 | 87 | 363.20 |
| 09/22/2026 16:46 | 12 | 363.10 |
| 09/22/2026 16:46 | 12 | 363.10 |
| 09/22/2026 16:46 | 27 | 363.00 |
| 09/22/2026 16:46 | 18 | 363.00 |
| 09/22/2026 16:46 | 5 | 363.00 |
| 09/22/2026 16:46 | 43 | 363.00 |
| 09/22/2026 16:46 | 1 | 363.00 |
| 09/22/2026 16:46 | 1 | 363.00 |
| 09/22/2026 16:46 | 55 | 363.00 |
| 09/22/2026 16:46 | 25 | 363.00 |
| 09/22/2026 16:46 | 2 | 363.00 |
| 09/22/2026 16:46 | 1 | 363.00 |
| 09/22/2026 16:46 | 5 | 363.00 |
| 09/22/2026 16:46 | 7 | 363.00 |
| 09/22/2026 16:46 | 44 | 362.90 |
| 09/22/2026 16:46 | 35 | 362.90 |
| 09/22/2026 16:46 | 27 | 362.90 |
| 09/22/2026 16:46 | 84 | 362.90 |
| 09/22/2026 16:46 | 56 | 362.90 |
| 09/22/2026 16:46 | 2 | 362.90 |
| 09/22/2026 16:45 | 37 | 362.70 |
| 09/22/2026 16:45 | 15 | 362.70 |
| 09/22/2026 16:45 | 5 | 362.70 |
| 09/22/2026 16:45 | 19 | 362.80 |
| 09/22/2026 16:45 | 28 | 362.80 |
| 09/22/2026 16:45 | 132 | 362.80 |
| 09/22/2026 16:45 | 37 | 362.80 |
| 09/22/2026 16:44 | 2000 | 362.80 |
| 09/22/2026 16:44 | 2000 | 362.80 |
| 09/22/2026 16:44 | 55 | 362.90 |
| 09/22/2026 16:44 | 38 | 362.90 |
| 09/22/2026 16:44 | 21 | 362.90 |
| 09/22/2026 16:44 | 136 | 362.90 |
| 09/22/2026 16:44 | 25 | 362.90 |
| 09/22/2026 16:44 | 12 | 362.90 |
| 09/22/2026 16:43 | 84 | 362.90 |
| 09/22/2026 16:43 | 53 | 362.80 |
| 09/22/2026 16:43 | 18 | 362.70 |
| 09/22/2026 16:43 | 33 | 362.70 |
| 09/22/2026 16:43 | 3 | 362.70 |
| 09/22/2026 16:43 | 57 | 362.70 |
| 09/22/2026 16:43 | 5 | 362.70 |
| 09/22/2026 16:43 | 30 | 362.60 |
| 09/22/2026 16:43 | 21 | 362.60 |
| 09/22/2026 16:42 | 8 | 362.50 |
| 09/22/2026 16:42 | 10 | 362.50 |
| 09/22/2026 16:42 | 27 | 362.60 |
| 09/22/2026 16:42 | 31 | 362.60 |
| 09/22/2026 16:42 | 1 | 362.60 |
| 09/22/2026 16:42 | 84 | 362.60 |
| 09/22/2026 16:42 | 67 | 362.50 |
| 09/22/2026 16:42 | 6 | 362.50 |
| 09/22/2026 16:42 | 5 | 362.50 |
| 09/22/2026 16:42 | 5 | 362.50 |
| 09/22/2026 16:42 | 54 | 362.60 |
| 09/22/2026 16:42 | 65 | 362.70 |
| 09/22/2026 16:42 | 1 | 362.60 |
| 09/22/2026 16:42 | 61 | 362.70 |
| 09/22/2026 16:42 | 33 | 362.70 |
| 09/22/2026 16:42 | 53 | 362.70 |
| 09/22/2026 16:42 | 25 | 362.70 |
| 09/22/2026 16:42 | 29 | 362.70 |
| 09/22/2026 16:42 | 84 | 362.70 |
| 09/22/2026 16:42 | 28 | 362.70 |
| 09/22/2026 16:42 | 48 | 362.60 |
| 09/22/2026 16:41 | 3 | 362.50 |
| 09/22/2026 16:41 | 100 | 362.50 |
| 09/22/2026 16:41 | 48 | 362.50 |
| 09/22/2026 16:41 | 49 | 362.40 |
| 09/22/2026 16:41 | 138 | 362.40 |
| 09/22/2026 16:41 | 34 | 362.40 |
| 09/22/2026 16:41 | 28 | 362.40 |
| 09/22/2026 16:41 | 6 | 362.40 |
| 09/22/2026 16:41 | 21 | 362.40 |
| 09/22/2026 16:41 | 41 | 362.40 |
| 09/22/2026 16:41 | 32 | 362.40 |
| 09/22/2026 16:41 | 84 | 362.40 |
| 09/22/2026 16:41 | 39 | 362.40 |
| 09/22/2026 16:41 | 39 | 362.40 |
| 09/22/2026 16:41 | 53 | 362.40 |
| 09/22/2026 16:41 | 6 | 362.40 |
| 09/22/2026 16:41 | 80 | 362.40 |
| 09/22/2026 16:40 | 43 | 362.50 |
| 09/22/2026 16:40 | 21 | 362.60 |
| 09/22/2026 16:39 | 28 | 362.60 |
| 09/22/2026 16:39 | 27 | 362.60 |
| 09/22/2026 16:39 | 20 | 362.60 |
| 09/22/2026 16:39 | 32000 | 361.10 |
| 09/22/2026 16:39 | 25 | 362.50 |
| 09/22/2026 16:39 | 145 | 362.50 |
| 09/22/2026 16:39 | 40 | 362.50 |
| 09/22/2026 16:39 | 5 | 362.50 |
| 09/22/2026 16:39 | 60 | 362.70 |
| 09/22/2026 16:39 | 57 | 362.70 |
| 09/22/2026 16:39 | 5 | 362.70 |
| 09/22/2026 16:39 | 74 | 362.70 |
| 09/22/2026 16:39 | 33 | 362.70 |
| 09/22/2026 16:39 | 84 | 362.70 |
| 09/22/2026 16:39 | 29 | 362.70 |
| 09/22/2026 16:39 | 28 | 362.70 |
| 09/22/2026 16:39 | 29 | 362.70 |
| 09/22/2026 16:39 | 25 | 362.80 |
| 09/22/2026 16:39 | 3 | 362.80 |
| 09/22/2026 16:39 | 33 | 362.80 |
| 09/22/2026 16:39 | 56 | 362.80 |
| 09/22/2026 16:39 | 28 | 362.80 |
| 09/22/2026 16:39 | 28 | 362.70 |
| 09/22/2026 16:39 | 9 | 362.70 |
| 09/22/2026 16:39 | 5 | 362.70 |
| 09/22/2026 16:39 | 5 | 362.70 |
| 09/22/2026 16:39 | 49 | 362.70 |
| 09/22/2026 16:39 | 2 | 362.60 |
| 09/22/2026 16:39 | 1 | 362.60 |
| 09/22/2026 16:39 | 2 | 362.60 |
| 09/22/2026 16:39 | 1 | 362.60 |
| 09/22/2026 16:39 | 11 | 362.60 |
| 09/22/2026 16:39 | 50 | 362.60 |
| 09/22/2026 16:39 | 33 | 362.60 |
| 09/22/2026 16:38 | 3 | 362.40 |
| 09/22/2026 16:38 | 40 | 362.40 |
| 09/22/2026 16:38 | 16000 | 361.10 |
| 09/22/2026 16:38 | 10 | 362.40 |
| 09/22/2026 16:38 | 27 | 362.40 |
| 09/22/2026 16:38 | 22 | 362.40 |
| 09/22/2026 16:38 | 19200 | 361.10 |
| 09/22/2026 16:38 | 20 | 362.50 |
| 09/22/2026 16:37 | 45 | 362.30 |
| 09/22/2026 16:37 | 37 | 362.20 |
| 09/22/2026 16:37 | 9 | 362.30 |
| 09/22/2026 16:37 | 35 | 362.30 |
| 09/22/2026 16:37 | 50 | 362.20 |
| 09/22/2026 16:37 | 28 | 362.20 |
| 09/22/2026 16:37 | 3 | 362.20 |
| 09/22/2026 16:37 | 23 | 362.20 |
| 09/22/2026 16:37 | 9 | 362.20 |
| 09/22/2026 16:37 | 32 | 362.20 |
| 09/22/2026 16:37 | 18 | 362.20 |
| 09/22/2026 16:37 | 40 | 362.20 |
| 09/22/2026 16:37 | 14 | 362.30 |
| 09/22/2026 16:37 | 43 | 362.30 |
| 09/22/2026 16:37 | 26 | 362.30 |
| 09/22/2026 16:37 | 8 | 362.30 |
| 09/22/2026 16:37 | 1 | 362.30 |
| 09/22/2026 16:37 | 1 | 362.30 |
| 09/22/2026 16:37 | 25 | 362.30 |
| 09/22/2026 16:37 | 84 | 362.30 |
| 09/22/2026 16:37 | 18 | 362.40 |
| 09/22/2026 16:37 | 62 | 362.40 |
| 09/22/2026 16:37 | 149 | 362.40 |
| 09/22/2026 16:37 | 40 | 362.40 |
| 09/22/2026 16:37 | 21 | 362.40 |
| 09/22/2026 16:37 | 84 | 362.40 |
| 09/22/2026 16:36 | 3 | 362.30 |
| 09/22/2026 16:36 | 51 | 362.30 |
| 09/22/2026 16:36 | 34 | 362.20 |
| 09/22/2026 16:36 | 84 | 362.20 |
| 09/22/2026 16:36 | 44 | 362.20 |
| 09/22/2026 16:36 | 42 | 362.20 |
| 09/22/2026 16:36 | 48 | 362.20 |
| 09/22/2026 16:36 | 46 | 362.10 |
| 09/22/2026 16:36 | 1 | 362.10 |
| 09/22/2026 16:36 | 34 | 362.10 |
| 09/22/2026 16:36 | 10 | 362.10 |
| 09/22/2026 16:36 | 48 | 362.10 |
| 09/22/2026 16:36 | 2 | 362.10 |
| 09/22/2026 16:36 | 35 | 362.00 |
| 09/22/2026 16:36 | 53 | 362.00 |
| 09/22/2026 16:36 | 50 | 362.00 |
| 09/22/2026 16:36 | 24 | 361.90 |
| 09/22/2026 16:36 | 50 | 361.90 |
| 09/22/2026 16:36 | 50 | 361.90 |
| 09/22/2026 16:36 | 49 | 361.90 |
| 09/22/2026 16:36 | 56 | 361.80 |
| 09/22/2026 16:36 | 83 | 361.80 |
| 09/22/2026 16:36 | 68 | 361.80 |
| 09/22/2026 16:36 | 57 | 361.70 |
| 09/22/2026 16:36 | 25 | 361.70 |
| 09/22/2026 16:36 | 28 | 361.70 |
| 09/22/2026 16:35 | 15 | 361.60 |
| 09/22/2026 16:35 | 1 | 361.70 |
| 09/22/2026 16:35 | 49 | 361.70 |
| 09/22/2026 16:35 | 3 | 361.60 |
| 09/22/2026 16:35 | 20 | 361.50 |
| 09/22/2026 16:35 | 38 | 361.60 |
| 09/22/2026 16:35 | 46 | 361.60 |
| 09/22/2026 16:35 | 84 | 361.60 |
| 09/22/2026 16:35 | 28 | 361.60 |
| 09/22/2026 16:35 | 43 | 361.50 |
| 09/22/2026 16:35 | 73 | 361.50 |
| 09/22/2026 16:35 | 34 | 361.50 |
| 09/22/2026 16:35 | 1 | 361.50 |
| 09/22/2026 16:35 | 46 | 361.50 |
| 09/22/2026 16:35 | 8 | 361.50 |
| 09/22/2026 16:35 | 71 | 361.50 |
| 09/22/2026 16:35 | 84 | 361.60 |
| 09/22/2026 16:35 | 34 | 361.60 |
| 09/22/2026 16:35 | 29 | 361.60 |
| 09/22/2026 16:35 | 28 | 361.60 |
| 09/22/2026 16:35 | 73 | 361.60 |
| 09/22/2026 16:35 | 35 | 361.60 |
| 09/22/2026 16:35 | 3 | 361.60 |
| 09/22/2026 16:35 | 81 | 361.60 |
| 09/22/2026 16:35 | 2 | 361.60 |
| 09/22/2026 16:35 | 75 | 361.60 |
| 09/22/2026 16:35 | 2 | 361.60 |
| 09/22/2026 16:35 | 54 | 361.60 |
| 09/22/2026 16:35 | 40 | 361.60 |
| 09/22/2026 16:35 | 13 | 361.50 |
| 09/22/2026 16:35 | 23 | 361.50 |
| 09/22/2026 16:35 | 27 | 361.50 |
| 09/22/2026 16:35 | 63 | 361.50 |
| 09/22/2026 16:35 | 35 | 361.50 |
| 09/22/2026 16:35 | 54 | 361.50 |
| 09/22/2026 16:35 | 63 | 361.50 |
| 09/22/2026 16:35 | 22 | 361.50 |
| 09/22/2026 16:35 | 84 | 361.50 |
| 09/22/2026 16:35 | 1 | 361.40 |
| 09/22/2026 16:35 | 11 | 361.40 |
| 09/22/2026 16:35 | 84 | 361.40 |
| 09/22/2026 16:35 | 24 | 361.40 |
| 09/22/2026 16:35 | 20 | 361.40 |
| 09/22/2026 16:35 | 53 | 361.40 |
| 09/22/2026 16:34 | 6 | 361.40 |
| 09/22/2026 16:34 | 29 | 361.40 |
| 09/22/2026 16:34 | 47 | 361.40 |
| 09/22/2026 16:34 | 84 | 361.40 |
| 09/22/2026 16:34 | 34 | 361.40 |
| 09/22/2026 16:34 | 27 | 361.40 |
| 09/22/2026 16:34 | 84 | 361.40 |
| 09/22/2026 16:34 | 10 | 361.40 |
| 09/22/2026 16:34 | 84 | 361.40 |
| 09/22/2026 16:34 | 27 | 361.40 |
| 09/22/2026 16:34 | 56 | 361.40 |
| 09/22/2026 16:34 | 38 | 361.40 |
| 09/22/2026 16:34 | 53 | 361.40 |
| 09/22/2026 16:34 | 19 | 361.40 |
| 09/22/2026 16:34 | 56 | 361.50 |
| 09/22/2026 16:34 | 6 | 361.50 |
| 09/22/2026 16:34 | 30 | 361.50 |
| 09/22/2026 16:34 | 49 | 361.50 |
| 09/22/2026 16:34 | 132 | 361.50 |
| 09/22/2026 16:34 | 25 | 361.50 |
| 09/22/2026 16:34 | 35 | 361.50 |
| 09/22/2026 16:33 | 34 | 361.50 |
| 09/22/2026 16:33 | 84 | 361.50 |
| 09/22/2026 16:33 | 54 | 361.50 |
| 09/22/2026 16:33 | 28 | 361.50 |
| 09/22/2026 16:33 | 34 | 361.50 |
| 09/22/2026 16:33 | 35 | 361.50 |
| 09/22/2026 16:33 | 56 | 361.50 |
| 09/22/2026 16:33 | 58 | 361.50 |
| 09/22/2026 16:33 | 31 | 361.50 |
| 09/22/2026 16:33 | 63 | 361.50 |
| 09/22/2026 16:33 | 47 | 361.30 |
| 09/22/2026 16:33 | 28 | 361.40 |
| 09/22/2026 16:33 | 84 | 361.40 |
| 09/22/2026 16:33 | 23 | 361.40 |
| 09/22/2026 16:33 | 28 | 361.40 |
| 09/22/2026 16:32 | 57 | 361.50 |
| 09/22/2026 16:32 | 53 | 361.40 |
| 09/22/2026 16:32 | 51 | 361.50 |
| 09/22/2026 16:32 | 38 | 361.50 |
| 09/22/2026 16:32 | 23 | 361.50 |
| 09/22/2026 16:32 | 22 | 361.50 |
| 09/22/2026 16:32 | 59 | 361.50 |
| 09/22/2026 16:32 | 25 | 361.50 |
| 09/22/2026 16:32 | 390 | 361.50 |
| 09/22/2026 16:32 | 45 | 361.50 |
| 09/22/2026 16:32 | 32 | 361.50 |
| 09/22/2026 16:32 | 43 | 361.50 |
| 09/22/2026 16:32 | 84 | 361.50 |
| 09/22/2026 16:32 | 56 | 361.50 |
| 09/22/2026 16:31 | 81 | 361.40 |
| 09/22/2026 16:31 | 57 | 361.40 |
| 09/22/2026 16:31 | 34 | 361.40 |
| 09/22/2026 16:31 | 28 | 361.40 |
| 09/22/2026 16:31 | 71 | 361.40 |
| 09/22/2026 16:31 | 13 | 361.40 |
| 09/22/2026 16:31 | 2 | 361.40 |
| 09/22/2026 16:31 | 8 | 361.50 |
| 09/22/2026 16:31 | 61 | 361.50 |
| 09/22/2026 16:31 | 53 | 361.40 |
| 09/22/2026 16:30 | 24 | 361.40 |
| 09/22/2026 16:30 | 20 | 361.40 |
| 09/22/2026 16:30 | 56 | 361.40 |
| 09/22/2026 16:30 | 53 | 361.40 |
| 09/22/2026 16:30 | 34 | 361.40 |
| 09/22/2026 16:30 | 32 | 361.40 |
| 09/22/2026 16:30 | 73 | 361.40 |
| 09/22/2026 16:30 | 174 | 361.40 |
| 09/22/2026 16:30 | 5 | 361.30 |
| 09/22/2026 16:29 | 34 | 361.20 |
| 09/22/2026 16:29 | 21 | 361.20 |
| 09/22/2026 16:29 | 1 | 361.20 |
| 09/22/2026 16:29 | 19 | 361.20 |
| 09/22/2026 16:29 | 23 | 361.20 |
| 09/22/2026 16:29 | 34 | 361.20 |
| 09/22/2026 16:29 | 84 | 361.20 |
| 09/22/2026 16:29 | 5 | 361.30 |
| 09/22/2026 16:29 | 53 | 361.30 |
| 09/22/2026 16:29 | 84 | 361.30 |
| 09/22/2026 16:29 | 28 | 361.30 |
| 09/22/2026 16:29 | 8 | 361.30 |
| 09/22/2026 16:29 | 50 | 361.30 |
| 09/22/2026 16:29 | 50 | 361.30 |
| 09/22/2026 16:29 | 22 | 361.30 |
| 09/22/2026 16:29 | 28 | 361.30 |
| 09/22/2026 16:29 | 32 | 361.40 |
| 09/22/2026 16:29 | 34 | 361.40 |
| 09/22/2026 16:29 | 64 | 361.40 |
| 09/22/2026 16:29 | 10 | 361.40 |
| 09/22/2026 16:29 | 10 | 361.40 |
| 09/22/2026 16:29 | 27 | 361.40 |
| 09/22/2026 16:29 | 22 | 361.40 |
| 09/22/2026 16:29 | 12 | 361.40 |
| 09/22/2026 16:29 | 28 | 361.40 |
| 09/22/2026 16:29 | 26 | 361.40 |
| 09/22/2026 16:29 | 6 | 361.40 |
| 09/22/2026 16:29 | 30 | 361.40 |
| 09/22/2026 16:29 | 57 | 361.40 |
| 09/22/2026 16:29 | 53 | 361.40 |
| 09/22/2026 16:29 | 31 | 361.40 |
| 09/22/2026 16:29 | 7 | 361.40 |
| 09/22/2026 16:29 | 27 | 361.40 |
| 09/22/2026 16:29 | 28 | 361.40 |
| 09/22/2026 16:29 | 47 | 361.40 |
| 09/22/2026 16:29 | 3 | 361.40 |
| 09/22/2026 16:29 | 49 | 361.40 |
| 09/22/2026 16:29 | 11 | 361.40 |
| 09/22/2026 16:29 | 1 | 361.40 |
| 09/22/2026 16:29 | 24 | 361.40 |
| 09/22/2026 16:28 | 18 | 361.50 |
| 09/22/2026 16:28 | 20 | 361.50 |
| 09/22/2026 16:28 | 40 | 361.50 |
| 09/22/2026 16:28 | 1 | 361.50 |
| 09/22/2026 16:28 | 71 | 361.50 |
| 09/22/2026 16:28 | 25 | 361.60 |
| 09/22/2026 16:28 | 43 | 361.60 |
| 09/22/2026 16:28 | 84 | 361.60 |
| 09/22/2026 16:28 | 41 | 361.60 |
| 09/22/2026 16:28 | 34 | 361.60 |
| 09/22/2026 16:28 | 135 | 361.60 |
| 09/22/2026 16:28 | 18 | 361.60 |
| 09/22/2026 16:28 | 5 | 361.60 |
| 09/22/2026 16:28 | 5 | 361.60 |
| 09/22/2026 16:28 | 18 | 361.60 |
| 09/22/2026 16:28 | 100 | 361.60 |
| 09/22/2026 16:28 | 32 | 361.60 |
| 09/22/2026 16:28 | 17 | 361.60 |
| 09/22/2026 16:28 | 56 | 361.60 |
| 09/22/2026 16:28 | 236 | 361.60 |
| 09/22/2026 16:28 | 53 | 361.70 |
| 09/22/2026 16:28 | 36 | 361.70 |
| 09/22/2026 16:28 | 100 | 361.70 |
| 09/22/2026 16:27 | 61 | 361.80 |
| 09/22/2026 16:27 | 3 | 361.80 |
| 09/22/2026 16:27 | 25 | 361.80 |
| 09/22/2026 16:27 | 40 | 361.70 |
| 09/22/2026 16:27 | 31 | 361.70 |
| 09/22/2026 16:27 | 25 | 361.70 |
| 09/22/2026 16:26 | 29 | 361.70 |
| 09/22/2026 16:26 | 15 | 361.70 |
| 09/22/2026 16:26 | 13 | 361.70 |
| 09/22/2026 16:26 | 26 | 361.80 |
| 09/22/2026 16:26 | 34 | 361.80 |
| 09/22/2026 16:26 | 53 | 361.80 |
| 09/22/2026 16:26 | 84 | 361.80 |
| 09/22/2026 16:25 | 19 | 361.70 |
| 09/22/2026 16:25 | 28 | 361.70 |
| 09/22/2026 16:25 | 3 | 361.70 |
| 09/22/2026 16:25 | 50 | 361.70 |
| 09/22/2026 16:25 | 8 | 361.70 |
| 09/22/2026 16:25 | 2 | 361.80 |
| 09/22/2026 16:25 | 1 | 361.80 |
| 09/22/2026 16:25 | 5 | 361.80 |
| 09/22/2026 16:25 | 14 | 361.80 |
| 09/22/2026 16:25 | 29 | 361.80 |
| 09/22/2026 16:25 | 56 | 361.80 |
| 09/22/2026 16:25 | 28 | 361.80 |
| 09/22/2026 16:25 | 27 | 361.90 |
| 09/22/2026 16:25 | 26 | 361.90 |
| 09/22/2026 16:25 | 16 | 362.00 |
| 09/22/2026 16:25 | 89 | 362.00 |
| 09/22/2026 16:25 | 73 | 362.00 |
| 09/22/2026 16:25 | 185 | 362.00 |
| 09/22/2026 16:25 | 53 | 362.00 |
| 09/22/2026 16:25 | 20 | 362.00 |
| 09/22/2026 16:25 | 21 | 362.00 |
| 09/22/2026 16:25 | 6 | 362.00 |
| 09/22/2026 16:24 | 54 | 362.00 |
| 09/22/2026 16:24 | 16 | 362.00 |
| 09/22/2026 16:24 | 150 | 362.05 |
| 09/22/2026 16:24 | 11 | 362.10 |
| 09/22/2026 16:24 | 1 | 362.10 |
| 09/22/2026 16:24 | 4 | 362.10 |
| 09/22/2026 16:24 | 1 | 362.10 |
| 09/22/2026 16:23 | 7 | 361.90 |
| 09/22/2026 16:23 | 41 | 361.90 |
| 09/22/2026 16:23 | 84 | 361.90 |
| 09/22/2026 16:23 | 56 | 361.90 |
| 09/22/2026 16:23 | 20 | 361.90 |
| 09/22/2026 16:23 | 31 | 361.90 |
| 09/22/2026 16:23 | 84 | 362.00 |
| 09/22/2026 16:22 | 4 | 361.90 |
| 09/22/2026 16:22 | 11 | 361.90 |
| 09/22/2026 16:22 | 56 | 361.90 |
| 09/22/2026 16:22 | 84 | 361.90 |
| 09/22/2026 16:22 | 81 | 361.90 |
| 09/22/2026 16:22 | 21 | 361.90 |
| 09/22/2026 16:22 | 24 | 361.90 |
| 09/22/2026 16:22 | 10 | 361.90 |
| 09/22/2026 16:22 | 53 | 361.90 |
| 09/22/2026 16:22 | 57 | 361.80 |
| 09/22/2026 16:22 | 24 | 361.80 |
| 09/22/2026 16:22 | 10 | 361.80 |
| 09/22/2026 16:22 | 30 | 361.70 |
| 09/22/2026 16:22 | 84 | 361.70 |
| 09/22/2026 16:22 | 84 | 361.80 |
| 09/22/2026 16:22 | 28 | 361.80 |
| 09/22/2026 16:22 | 57 | 361.80 |
| 09/22/2026 16:22 | 55 | 361.70 |
| 09/22/2026 16:22 | 5 | 361.70 |
| 09/22/2026 16:22 | 84 | 361.70 |
| 09/22/2026 16:21 | 45 | 361.60 |
| 09/22/2026 16:20 | 5 | 361.70 |
| 09/22/2026 16:20 | 16 | 361.50 |
| 09/22/2026 16:20 | 7 | 361.50 |
| 09/22/2026 16:20 | 31 | 361.50 |
| 09/22/2026 16:20 | 33 | 361.50 |
| 09/22/2026 16:20 | 77 | 361.50 |
| 09/22/2026 16:20 | 28 | 361.60 |
| 09/22/2026 16:20 | 18 | 361.60 |
| 09/22/2026 16:20 | 7 | 361.60 |
| 09/22/2026 16:20 | 28 | 361.60 |
| 09/22/2026 16:20 | 31 | 361.70 |
| 09/22/2026 16:20 | 84 | 361.70 |
| 09/22/2026 16:20 | 19 | 361.70 |
| 09/22/2026 16:20 | 1 | 361.70 |
| 09/22/2026 16:20 | 53 | 361.70 |
| 09/22/2026 16:19 | 105 | 361.70 |
| 09/22/2026 16:19 | 32 | 361.70 |
| 09/22/2026 16:19 | 32 | 361.80 |
| 09/22/2026 16:19 | 25 | 361.80 |
| 09/22/2026 16:19 | 34 | 361.80 |
| 09/22/2026 16:19 | 28 | 361.80 |
| 09/22/2026 16:19 | 24 | 361.80 |
| 09/22/2026 16:19 | 50 | 361.70 |
| 09/22/2026 16:19 | 41 | 361.70 |
| 09/22/2026 16:19 | 12 | 361.70 |
| 09/22/2026 16:19 | 4 | 361.60 |
| 09/22/2026 16:19 | 25 | 361.60 |
| 09/22/2026 16:19 | 129 | 361.60 |
| 09/22/2026 16:19 | 54 | 361.60 |
| 09/22/2026 16:19 | 23 | 361.60 |
| 09/22/2026 16:19 | 7 | 361.50 |
| 09/22/2026 16:19 | 46 | 361.50 |
| 09/22/2026 16:19 | 103 | 361.50 |
| 09/22/2026 16:19 | 9 | 361.50 |
| 09/22/2026 16:18 | 1 | 361.60 |
| 09/22/2026 16:18 | 4 | 361.50 |
| 09/22/2026 16:18 | 5 | 361.50 |
| 09/22/2026 16:18 | 9 | 361.50 |
| 09/22/2026 16:18 | 4 | 361.50 |
| 09/22/2026 16:18 | 1 | 361.50 |
| 09/22/2026 16:18 | 1 | 361.50 |
| 09/22/2026 16:18 | 1 | 361.50 |
| 09/22/2026 16:18 | 1 | 361.50 |
| 09/22/2026 16:18 | 20 | 361.50 |
| 09/22/2026 16:18 | 6 | 361.50 |
| 09/22/2026 16:18 | 1 | 361.50 |
| 09/22/2026 16:18 | 22 | 361.40 |
| 09/22/2026 16:17 | 13 | 361.50 |
| 09/22/2026 16:17 | 51 | 361.40 |
| 09/22/2026 16:17 | 61 | 361.40 |
| 09/22/2026 16:17 | 65 | 361.40 |
| 09/22/2026 16:17 | 1 | 361.40 |
| 09/22/2026 16:17 | 14 | 361.30 |
| 09/22/2026 16:16 | 2 | 361.30 |
| 09/22/2026 16:16 | 25 | 361.30 |
| 09/22/2026 16:15 | 19 | 361.40 |
| 09/22/2026 16:15 | 10 | 361.40 |
| 09/22/2026 16:15 | 5 | 361.60 |
| 09/22/2026 16:15 | 10 | 361.60 |
| 09/22/2026 16:15 | 2 | 361.60 |
| 09/22/2026 16:15 | 56 | 361.50 |
| 09/22/2026 16:15 | 84 | 361.50 |
| 09/22/2026 16:15 | 43 | 361.50 |
| 09/22/2026 16:15 | 25 | 361.40 |
| 09/22/2026 16:15 | 43 | 361.40 |
| 09/22/2026 16:15 | 1 | 361.40 |
| 09/22/2026 16:14 | 57 | 361.40 |
| 09/22/2026 16:14 | 13 | 361.30 |
| 09/22/2026 16:14 | 33 | 361.30 |
| 09/22/2026 16:14 | 69 | 361.30 |
| 09/22/2026 16:14 | 15 | 361.30 |
| 09/22/2026 16:14 | 19 | 361.30 |
| 09/22/2026 16:14 | 2 | 361.20 |
| 09/22/2026 16:13 | 14 | 361.20 |
| 09/22/2026 16:13 | 54 | 361.20 |
| 09/22/2026 16:13 | 1517 | 361.20 |
| 09/22/2026 16:13 | 56 | 361.20 |
| 09/22/2026 16:13 | 34 | 361.20 |
| 09/22/2026 16:13 | 33 | 361.20 |
| 09/22/2026 16:13 | 35 | 361.20 |
| 09/22/2026 16:13 | 53 | 361.20 |
| 09/22/2026 16:13 | 84 | 361.20 |
| 09/22/2026 16:13 | 55 | 361.30 |
| 09/22/2026 16:13 | 34 | 361.30 |
| 09/22/2026 16:13 | 84 | 361.30 |
| 09/22/2026 16:13 | 10 | 361.30 |
| 09/22/2026 16:13 | 5 | 361.30 |
| 09/22/2026 16:13 | 56 | 361.20 |
| 09/22/2026 16:13 | 58 | 361.20 |
| 09/22/2026 16:13 | 20 | 361.20 |
| 09/22/2026 16:13 | 84 | 361.20 |
| 09/22/2026 16:13 | 58 | 361.20 |
| 09/22/2026 16:13 | 103 | 361.20 |
| 09/22/2026 16:13 | 5 | 361.20 |
| 09/22/2026 16:13 | 150 | 361.20 |
| 09/22/2026 16:13 | 15 | 361.40 |
| 09/22/2026 16:13 | 53 | 361.40 |
| 09/22/2026 16:13 | 84 | 361.40 |
| 09/22/2026 16:13 | 43 | 361.40 |
| 09/22/2026 16:13 | 28 | 361.40 |
| 09/22/2026 16:13 | 38 | 361.40 |
| 09/22/2026 16:13 | 55 | 361.40 |
| 09/22/2026 16:13 | 28 | 361.40 |
| 09/22/2026 16:13 | 28 | 361.40 |
| 09/22/2026 16:13 | 26 | 361.40 |
| 09/22/2026 16:13 | 57 | 361.40 |
| 09/22/2026 16:13 | 84 | 361.40 |
| 09/22/2026 16:13 | 3 | 361.30 |
| 09/22/2026 16:13 | 57 | 361.30 |
| 09/22/2026 16:13 | 27 | 361.30 |
| 09/22/2026 16:13 | 7 | 361.30 |
| 09/22/2026 16:13 | 2 | 361.30 |
| 09/22/2026 16:13 | 20 | 361.30 |
| 09/22/2026 16:13 | 137 | 361.30 |
| 09/22/2026 16:13 | 8 | 361.40 |
| 09/22/2026 16:13 | 57 | 361.40 |
| 09/22/2026 16:13 | 22 | 361.40 |
| 09/22/2026 16:13 | 23 | 361.40 |
| 09/22/2026 16:13 | 20 | 361.40 |
| 09/22/2026 16:12 | 5 | 361.40 |
| 09/22/2026 16:12 | 55 | 361.50 |
| 09/22/2026 16:12 | 2 | 361.50 |
| 09/22/2026 16:12 | 22 | 361.50 |
| 09/22/2026 16:12 | 72 | 361.50 |
| 09/22/2026 16:12 | 12 | 361.50 |
| 09/22/2026 16:12 | 32 | 361.50 |
| 09/22/2026 16:12 | 5 | 361.50 |
| 09/22/2026 16:12 | 13 | 361.60 |
| 09/22/2026 16:12 | 137 | 361.60 |
| 09/22/2026 16:12 | 4 | 361.60 |
| 09/22/2026 16:11 | 11 | 361.60 |
| 09/22/2026 16:11 | 24 | 361.70 |
| 09/22/2026 16:11 | 55 | 361.70 |
| 09/22/2026 16:11 | 34 | 361.70 |
| 09/22/2026 16:11 | 43 | 361.70 |
| 09/22/2026 16:11 | 59 | 361.70 |
| 09/22/2026 16:11 | 28 | 361.70 |
| 09/22/2026 16:11 | 34 | 361.70 |
| 09/22/2026 16:11 | 35 | 361.70 |
| 09/22/2026 16:11 | 84 | 361.70 |
| 09/22/2026 16:11 | 47 | 361.70 |
| 09/22/2026 16:11 | 54 | 361.70 |
| 09/22/2026 16:11 | 51 | 361.60 |
| 09/22/2026 16:11 | 20 | 361.60 |
| 09/22/2026 16:10 | 25 | 361.60 |
| 09/22/2026 16:10 | 145 | 361.60 |
| 09/22/2026 16:10 | 41 | 361.60 |
| 09/22/2026 16:10 | 26 | 361.70 |
| 09/22/2026 16:10 | 100 | 361.70 |
| 09/22/2026 16:10 | 55 | 361.80 |
| 09/22/2026 16:10 | 55 | 361.70 |
| 09/22/2026 16:10 | 54 | 361.60 |
| 09/22/2026 16:10 | 54 | 361.40 |
| 09/22/2026 16:10 | 7 | 361.30 |
| 09/22/2026 16:10 | 36 | 361.40 |
| 09/22/2026 16:10 | 1 | 361.40 |
| 09/22/2026 16:10 | 3 | 361.40 |
| 09/22/2026 16:10 | 1 | 361.40 |
| 09/22/2026 16:10 | 6 | 361.40 |
| 09/22/2026 16:10 | 12 | 361.40 |
| 09/22/2026 16:10 | 4 | 361.40 |
| 09/22/2026 16:10 | 34 | 361.40 |
| 09/22/2026 16:10 | 29 | 361.40 |
| 09/22/2026 16:10 | 18 | 361.40 |
| 09/22/2026 16:10 | 4 | 361.40 |
| 09/22/2026 16:09 | 49 | 361.40 |
| 09/22/2026 16:09 | 2 | 361.40 |
| 09/22/2026 16:09 | 13 | 361.40 |
| 09/22/2026 16:09 | 2 | 361.40 |
| 09/22/2026 16:09 | 5 | 361.40 |
| 09/22/2026 16:09 | 19 | 361.50 |
| 09/22/2026 16:08 | 9 | 361.50 |
| 09/22/2026 16:08 | 25 | 361.50 |
| 09/22/2026 16:08 | 56 | 361.50 |
| 09/22/2026 16:08 | 29 | 361.50 |
| 09/22/2026 16:08 | 5 | 361.50 |
| 09/22/2026 16:07 | 15 | 361.50 |
| 09/22/2026 16:07 | 41 | 361.40 |
| 09/22/2026 16:07 | 28 | 361.40 |
| 09/22/2026 16:07 | 24 | 361.40 |
| 09/22/2026 16:07 | 84 | 361.40 |
| 09/22/2026 16:07 | 6 | 361.40 |
| 09/22/2026 16:07 | 21 | 361.50 |
| 09/22/2026 16:07 | 25 | 361.50 |
| 09/22/2026 16:07 | 30 | 361.50 |
| 09/22/2026 16:07 | 28 | 361.50 |
| 09/22/2026 16:06 | 21 | 361.60 |
| 09/22/2026 16:06 | 2 | 361.60 |
| 09/22/2026 16:06 | 2 | 361.60 |
| 09/22/2026 16:06 | 37 | 361.70 |
| 09/22/2026 16:06 | 45 | 361.70 |
| 09/22/2026 16:06 | 19 | 361.60 |
| 09/22/2026 16:06 | 97 | 361.50 |
| 09/22/2026 16:05 | 9 | 361.30 |
| 09/22/2026 16:05 | 11 | 361.30 |
| 09/22/2026 16:05 | 53 | 361.30 |
| 09/22/2026 16:05 | 151 | 361.30 |
| 09/22/2026 16:05 | 20 | 361.30 |
| 09/22/2026 16:05 | 8 | 361.30 |
| 09/22/2026 16:05 | 12 | 361.30 |
| 09/22/2026 16:05 | 18 | 361.10 |
| 09/22/2026 16:05 | 24 | 361.10 |
| 09/22/2026 16:05 | 1 | 361.10 |
| 09/22/2026 16:05 | 38 | 361.10 |
| 09/22/2026 16:05 | 55 | 361.10 |
| 09/22/2026 16:05 | 46 | 361.20 |
| 09/22/2026 16:05 | 1 | 361.20 |
| 09/22/2026 16:05 | 38 | 361.20 |
| 09/22/2026 16:05 | 87 | 361.20 |
| 09/22/2026 16:04 | 138 | 361.30 |
| 09/22/2026 16:04 | 3 | 361.30 |
| 09/22/2026 16:04 | 1 | 361.40 |
| 09/22/2026 16:04 | 7 | 361.40 |
| 09/22/2026 16:04 | 25 | 361.40 |
| 09/22/2026 16:04 | 7 | 361.40 |
| 09/22/2026 16:04 | 20 | 361.40 |
| 09/22/2026 16:03 | 54 | 361.60 |
| 09/22/2026 16:03 | 84 | 361.60 |
| 09/22/2026 16:03 | 2 | 361.50 |
| 09/22/2026 16:03 | 3 | 361.50 |
| 09/22/2026 16:03 | 11 | 361.60 |
| 09/22/2026 16:03 | 60 | 361.60 |
| 09/22/2026 16:03 | 17 | 361.60 |
| 09/22/2026 16:03 | 6 | 361.60 |
| 09/22/2026 16:03 | 1 | 361.60 |
| 09/22/2026 16:03 | 13 | 361.60 |
| 09/22/2026 16:03 | 3 | 361.60 |
| 09/22/2026 16:03 | 25 | 361.60 |
| 09/22/2026 16:03 | 2 | 361.60 |
| 09/22/2026 16:03 | 19 | 361.60 |
| 09/22/2026 16:03 | 18 | 361.60 |
| 09/22/2026 16:03 | 34 | 361.60 |
| 09/22/2026 16:03 | 84 | 361.70 |
| 09/22/2026 16:03 | 84 | 361.60 |
| 09/22/2026 16:03 | 24 | 361.60 |
| 09/22/2026 16:03 | 84 | 361.60 |
| 09/22/2026 16:03 | 21 | 361.50 |
| 09/22/2026 16:03 | 24 | 361.30 |
| 09/22/2026 16:03 | 39 | 361.30 |
| 09/22/2026 16:03 | 84 | 361.30 |
| 09/22/2026 16:03 | 61 | 361.40 |
| 09/22/2026 16:03 | 40 | 361.40 |
| 09/22/2026 16:02 | 5 | 361.40 |
| 09/22/2026 16:02 | 41 | 361.40 |
| 09/22/2026 16:02 | 84 | 361.40 |
| 09/22/2026 16:02 | 84 | 361.40 |
| 09/22/2026 16:02 | 84 | 361.40 |
| 09/22/2026 16:02 | 5 | 361.40 |
| 09/22/2026 16:02 | 58 | 361.40 |
| 09/22/2026 16:02 | 20 | 361.40 |
| 09/22/2026 16:02 | 59 | 361.40 |
| 09/22/2026 16:02 | 62 | 361.40 |
| 09/22/2026 16:02 | 34 | 361.30 |
| 09/22/2026 16:02 | 83 | 361.30 |
| 09/22/2026 16:02 | 56 | 361.30 |
| 09/22/2026 16:02 | 57 | 361.30 |
| 09/22/2026 16:02 | 37 | 361.30 |
| 09/22/2026 16:02 | 4 | 361.30 |
| 09/22/2026 16:02 | 23 | 361.20 |
| 09/22/2026 16:02 | 7 | 361.30 |
| 09/22/2026 16:02 | 13 | 361.30 |
| 09/22/2026 16:02 | 20 | 361.30 |
| 09/22/2026 16:02 | 18 | 361.30 |
| 09/22/2026 16:02 | 33 | 361.30 |
| 09/22/2026 16:02 | 46 | 361.30 |
| 09/22/2026 16:02 | 55 | 361.40 |
| 09/22/2026 16:02 | 28 | 361.40 |
| 09/22/2026 16:02 | 149 | 361.40 |
| 09/22/2026 16:02 | 5 | 361.40 |
| 09/22/2026 16:02 | 36 | 361.40 |
| 09/22/2026 16:02 | 76 | 361.40 |
| 09/22/2026 16:02 | 8 | 361.40 |
| 09/22/2026 16:02 | 36 | 361.50 |
| 09/22/2026 16:01 | 26 | 361.50 |
| 09/22/2026 16:01 | 53 | 361.40 |
| 09/22/2026 16:01 | 134 | 361.40 |
| 09/22/2026 16:01 | 58 | 361.40 |
| 09/22/2026 16:01 | 40 | 361.40 |
| 09/22/2026 16:01 | 6 | 361.40 |
| 09/22/2026 16:01 | 47 | 361.30 |
| 09/22/2026 16:01 | 12 | 361.30 |
| 09/22/2026 16:01 | 25 | 361.30 |
| 09/22/2026 16:01 | 73 | 361.30 |
| 09/22/2026 16:01 | 51 | 361.40 |
| 09/22/2026 16:01 | 57 | 361.40 |
| 09/22/2026 16:01 | 84 | 361.40 |
| 09/22/2026 16:01 | 70 | 361.40 |
| 09/22/2026 16:01 | 14 | 361.40 |
| 09/22/2026 16:00 | 102 | 361.40 |
| 09/22/2026 16:00 | 1 | 361.40 |
| 09/22/2026 16:00 | 84 | 361.40 |
| 09/22/2026 16:00 | 11 | 361.30 |
| 09/22/2026 16:00 | 250 | 361.40 |
| 09/22/2026 16:00 | 15 | 361.50 |
| 09/22/2026 16:00 | 48 | 361.50 |
| 09/22/2026 16:00 | 24 | 361.60 |
| 09/22/2026 16:00 | 5 | 361.60 |
| 09/22/2026 16:00 | 16 | 361.70 |
| 09/22/2026 16:00 | 5 | 361.70 |
| 09/22/2026 16:00 | 1 | 361.70 |
| 09/22/2026 16:00 | 5 | 361.70 |
| 09/22/2026 16:00 | 6 | 361.70 |
| 09/22/2026 16:00 | 34 | 361.70 |
| 09/22/2026 16:00 | 2 | 361.70 |
| 09/22/2026 16:00 | 48 | 361.70 |
| 09/22/2026 16:00 | 132 | 361.70 |
| 09/22/2026 16:00 | 27 | 361.70 |
| 09/22/2026 16:00 | 1 | 361.70 |
| 09/22/2026 16:00 | 5 | 361.70 |
| 09/22/2026 16:00 | 12 | 361.70 |
| 09/22/2026 15:59 | 24 | 361.80 |
| 09/22/2026 15:59 | 25 | 361.70 |
| 09/22/2026 15:59 | 24 | 361.70 |
| 09/22/2026 15:59 | 44 | 361.90 |
| 09/22/2026 15:59 | 84 | 361.80 |
| 09/22/2026 15:59 | 55 | 361.80 |
| 09/22/2026 15:59 | 37 | 361.80 |
| 09/22/2026 15:59 | 34 | 361.80 |
| 09/22/2026 15:59 | 30 | 361.80 |
| 09/22/2026 15:59 | 84 | 361.80 |
| 09/22/2026 15:59 | 1 | 361.70 |
| 09/22/2026 15:59 | 84 | 361.70 |
| 09/22/2026 15:59 | 30 | 361.60 |
| 09/22/2026 15:59 | 14 | 361.60 |
| 09/22/2026 15:59 | 12 | 361.60 |
| 09/22/2026 15:58 | 60 | 361.60 |
| 09/22/2026 15:58 | 16 | 361.40 |
| 09/22/2026 15:58 | 84 | 361.40 |
| 09/22/2026 15:58 | 25 | 361.50 |
| 09/22/2026 15:58 | 3 | 361.50 |
| 09/22/2026 15:58 | 24 | 361.70 |
| 09/22/2026 15:57 | 23 | 361.70 |
| 09/22/2026 15:57 | 5 | 361.70 |
| 09/22/2026 15:57 | 28 | 361.70 |
| 09/22/2026 15:57 | 20 | 361.80 |
| 09/22/2026 15:57 | 54 | 361.80 |
| 09/22/2026 15:57 | 1 | 361.70 |
| 09/22/2026 15:57 | 23 | 361.70 |
| 09/22/2026 15:57 | 62 | 361.70 |
| 09/22/2026 15:57 | 27 | 361.70 |
| 09/22/2026 15:57 | 56 | 361.60 |
| 09/22/2026 15:57 | 2 | 361.60 |
| 09/22/2026 15:57 | 8 | 361.50 |
| 09/22/2026 15:57 | 12 | 361.60 |
| 09/22/2026 15:57 | 54 | 361.60 |
| 09/22/2026 15:57 | 48 | 361.60 |
| 09/22/2026 15:57 | 26 | 361.50 |
| 09/22/2026 15:57 | 30 | 361.50 |
| 09/22/2026 15:57 | 21 | 361.50 |
| 09/22/2026 15:57 | 5 | 361.50 |
| 09/22/2026 15:57 | 36 | 361.60 |
| 09/22/2026 15:57 | 55 | 361.60 |
| 09/22/2026 15:57 | 84 | 361.60 |
| 09/22/2026 15:56 | 88 | 361.60 |
| 09/22/2026 15:56 | 84 | 361.60 |
| 09/22/2026 15:56 | 49 | 361.60 |
| 09/22/2026 15:56 | 27 | 361.60 |
| 09/22/2026 15:56 | 84 | 361.60 |
| 09/22/2026 15:56 | 48 | 361.60 |
| 09/22/2026 15:56 | 50 | 361.50 |
| 09/22/2026 15:56 | 2 | 361.60 |
| 09/22/2026 15:56 | 56 | 361.60 |
| 09/22/2026 15:56 | 34 | 361.60 |
| 09/22/2026 15:56 | 35 | 361.60 |
| 09/22/2026 15:56 | 88 | 361.60 |
| 09/22/2026 15:56 | 84 | 361.60 |
| 09/22/2026 15:56 | 3 | 361.60 |
| 09/22/2026 15:56 | 16 | 361.60 |
| 09/22/2026 15:56 | 4 | 361.60 |
| 09/22/2026 15:56 | 11 | 361.60 |
| 09/22/2026 15:56 | 27 | 361.60 |
| 09/22/2026 15:56 | 28 | 361.60 |
| 09/22/2026 15:56 | 28 | 361.60 |
| 09/22/2026 15:56 | 56 | 361.60 |
| 09/22/2026 15:56 | 4 | 361.70 |
| 09/22/2026 15:56 | 37 | 361.70 |
| 09/22/2026 15:56 | 3 | 361.70 |
| 09/22/2026 15:56 | 34 | 361.70 |
| 09/22/2026 15:56 | 1 | 361.70 |
| 09/22/2026 15:56 | 22 | 361.70 |
| 09/22/2026 15:56 | 1 | 361.70 |
| 09/22/2026 15:56 | 6 | 361.70 |
| 09/22/2026 15:56 | 44 | 361.70 |
| 09/22/2026 15:56 | 1 | 361.70 |
| 09/22/2026 15:56 | 1 | 361.70 |
| 09/22/2026 15:56 | 5 | 361.70 |
| 09/22/2026 15:56 | 2 | 361.70 |
| 09/22/2026 15:56 | 31 | 361.70 |
| 09/22/2026 15:56 | 18 | 361.70 |
| 09/22/2026 15:56 | 26 | 361.70 |
| 09/22/2026 15:56 | 9 | 361.70 |
| 09/22/2026 15:56 | 5 | 361.70 |
| 09/22/2026 15:56 | 44 | 361.70 |
| 09/22/2026 15:56 | 35 | 361.70 |
| 09/22/2026 15:56 | 21 | 361.70 |
| 09/22/2026 15:56 | 5 | 361.70 |
| 09/22/2026 15:56 | 5 | 361.70 |
| 09/22/2026 15:56 | 40 | 361.70 |
| 09/22/2026 15:56 | 52 | 361.80 |
| 09/22/2026 15:56 | 32 | 361.80 |
| 09/22/2026 15:56 | 69 | 361.80 |
| 09/22/2026 15:56 | 3 | 361.80 |
| 09/22/2026 15:56 | 2 | 361.90 |
| 09/22/2026 15:56 | 10 | 361.90 |
| 09/22/2026 15:56 | 84 | 361.90 |
| 09/22/2026 15:56 | 34 | 361.90 |
| 09/22/2026 15:56 | 57 | 361.80 |
| 09/22/2026 15:56 | 22 | 361.80 |
| 09/22/2026 15:56 | 141 | 361.80 |
| 09/22/2026 15:56 | 21 | 361.80 |
| 09/22/2026 15:55 | 16 | 361.70 |
| 09/22/2026 15:55 | 28 | 361.70 |
| 09/22/2026 15:55 | 56 | 361.70 |
| 09/22/2026 15:55 | 18 | 361.80 |
| 09/22/2026 15:55 | 4 | 361.80 |
| 09/22/2026 15:55 | 28 | 361.80 |
| 09/22/2026 15:54 | 1 | 361.90 |
| 09/22/2026 15:54 | 35 | 361.90 |
| 09/22/2026 15:54 | 15 | 361.90 |
| 09/22/2026 15:54 | 3 | 361.90 |
| 09/22/2026 15:54 | 20 | 361.90 |
| 09/22/2026 15:54 | 14 | 361.90 |
| 09/22/2026 15:54 | 4 | 361.90 |
| 09/22/2026 15:54 | 28 | 361.90 |
| 09/22/2026 15:54 | 1 | 361.90 |
| 09/22/2026 15:54 | 24 | 361.90 |
| 09/22/2026 15:54 | 2 | 361.90 |
| 09/22/2026 15:54 | 26 | 361.90 |
| 09/22/2026 15:54 | 12 | 361.90 |
| 09/22/2026 15:54 | 28 | 361.90 |
| 09/22/2026 15:54 | 44 | 361.90 |
| 09/22/2026 15:54 | 13 | 361.90 |
| 09/22/2026 15:54 | 3 | 361.90 |
| 09/22/2026 15:54 | 3 | 361.90 |
| 09/22/2026 15:54 | 2 | 361.90 |
| 09/22/2026 15:54 | 17 | 361.90 |
| 09/22/2026 15:54 | 79 | 361.90 |
| 09/22/2026 15:54 | 5 | 361.90 |
| 09/22/2026 15:54 | 1 | 361.90 |
| 09/22/2026 15:54 | 3 | 361.90 |
| 09/22/2026 15:54 | 9 | 361.90 |
| 09/22/2026 15:54 | 6 | 361.90 |
| 09/22/2026 15:54 | 84 | 361.90 |
| 09/22/2026 15:54 | 28 | 361.90 |
| 09/22/2026 15:54 | 13 | 361.90 |
| 09/22/2026 15:54 | 25 | 361.90 |
| 09/22/2026 15:54 | 5 | 362.00 |
| 09/22/2026 15:54 | 49 | 362.00 |
| 09/22/2026 15:54 | 57 | 362.00 |
| 09/22/2026 15:54 | 4 | 361.90 |
| 09/22/2026 15:54 | 84 | 362.00 |
| 09/22/2026 15:54 | 35 | 362.00 |
| 09/22/2026 15:54 | 24 | 362.00 |
| 09/22/2026 15:54 | 36 | 362.00 |
| 09/22/2026 15:54 | 43 | 361.90 |
| 09/22/2026 15:54 | 21 | 361.90 |
| 09/22/2026 15:54 | 1 | 361.90 |
| 09/22/2026 15:54 | 36 | 362.00 |
| 09/22/2026 15:54 | 10 | 361.90 |
| 09/22/2026 15:54 | 2 | 361.90 |
| 09/22/2026 15:54 | 2 | 361.90 |
| 09/22/2026 15:54 | 2 | 361.90 |
| 09/22/2026 15:54 | 6 | 361.90 |
| 09/22/2026 15:54 | 5 | 361.90 |
| 09/22/2026 15:54 | 1 | 361.90 |
| 09/22/2026 15:54 | 1 | 361.90 |
| 09/22/2026 15:54 | 2 | 361.90 |
| 09/22/2026 15:54 | 1 | 361.90 |
| 09/22/2026 15:54 | 1 | 361.90 |
| 09/22/2026 15:54 | 38 | 361.90 |
| 09/22/2026 15:54 | 40 | 361.90 |
| 09/22/2026 15:54 | 1 | 361.90 |
| 09/22/2026 15:53 | 19 | 361.90 |
| 09/22/2026 15:53 | 26 | 361.90 |
| 09/22/2026 15:53 | 7 | 361.90 |
| 09/22/2026 15:53 | 3 | 361.90 |
| 09/22/2026 15:53 | 4 | 361.90 |
| 09/22/2026 15:53 | 84 | 361.80 |
| 09/22/2026 15:53 | 28 | 361.80 |
| 09/22/2026 15:53 | 34 | 361.80 |
| 09/22/2026 15:53 | 59 | 361.80 |
| 09/22/2026 15:53 | 32 | 361.80 |
| 09/22/2026 15:53 | 9 | 361.80 |
| 09/22/2026 15:53 | 84 | 361.80 |
| 09/22/2026 15:53 | 28 | 361.80 |
| 09/22/2026 15:53 | 45 | 361.80 |
| 09/22/2026 15:53 | 24 | 361.70 |
| 09/22/2026 15:53 | 23 | 361.40 |
| 09/22/2026 15:52 | 5 | 361.30 |
| 09/22/2026 15:52 | 7 | 361.30 |
| 09/22/2026 15:52 | 56 | 361.40 |
| 09/22/2026 15:52 | 3 | 361.40 |
| 09/22/2026 15:52 | 6 | 361.40 |
| 09/22/2026 15:52 | 28 | 361.40 |
| 09/22/2026 15:52 | 32 | 361.20 |
| 09/22/2026 15:52 | 34 | 361.20 |
| 09/22/2026 15:52 | 84 | 361.20 |
| 09/22/2026 15:52 | 54 | 361.20 |
| 09/22/2026 15:52 | 5 | 361.20 |
| 09/22/2026 15:52 | 43 | 361.20 |
| 09/22/2026 15:52 | 27 | 361.30 |
| 09/22/2026 15:51 | 13 | 361.30 |
| 09/22/2026 15:51 | 28 | 361.30 |
| 09/22/2026 15:51 | 52 | 361.20 |
| 09/22/2026 15:51 | 28 | 361.20 |
| 09/22/2026 15:51 | 1 | 361.20 |
| 09/22/2026 15:51 | 12 | 361.20 |
| 09/22/2026 15:51 | 3 | 361.20 |
| 09/22/2026 15:51 | 4 | 361.20 |
| 09/22/2026 15:51 | 1 | 361.20 |
| 09/22/2026 15:51 | 1 | 361.20 |
| 09/22/2026 15:51 | 5 | 361.20 |
| 09/22/2026 15:51 | 14 | 361.20 |
| 09/22/2026 15:51 | 3 | 361.20 |
| 09/22/2026 15:51 | 3 | 361.20 |
| 09/22/2026 15:51 | 18 | 361.20 |
| 09/22/2026 15:51 | 24 | 361.20 |
| 09/22/2026 15:51 | 4 | 361.20 |
| 09/22/2026 15:51 | 28 | 361.20 |
| 09/22/2026 15:51 | 35 | 361.20 |
| 09/22/2026 15:51 | 31 | 361.20 |
| 09/22/2026 15:51 | 38 | 361.20 |
| 09/22/2026 15:51 | 6 | 361.20 |
| 09/22/2026 15:51 | 5 | 361.10 |
| 09/22/2026 15:51 | 24 | 361.00 |
| 09/22/2026 15:51 | 16 | 361.00 |
| 09/22/2026 15:51 | 103 | 361.00 |
| 09/22/2026 15:51 | 21 | 361.00 |
| 09/22/2026 15:51 | 7 | 361.10 |
| 09/22/2026 15:51 | 18 | 361.10 |
| 09/22/2026 15:50 | 5 | 361.10 |
| 09/22/2026 15:50 | 43 | 361.10 |
| 09/22/2026 15:50 | 35 | 361.10 |
| 09/22/2026 15:50 | 53 | 361.10 |
| 09/22/2026 15:50 | 28 | 361.10 |
| 09/22/2026 15:50 | 12 | 361.10 |
| 09/22/2026 15:50 | 161 | 361.10 |
| 09/22/2026 15:50 | 32 | 361.20 |
| 09/22/2026 15:50 | 1 | 361.20 |
| 09/22/2026 15:50 | 5 | 361.20 |
| 09/22/2026 15:50 | 5 | 361.20 |
| 09/22/2026 15:50 | 27 | 361.30 |
| 09/22/2026 15:50 | 3 | 361.20 |
| 09/22/2026 15:50 | 9 | 361.20 |
| 09/22/2026 15:49 | 13 | 361.10 |
| 09/22/2026 15:49 | 28 | 361.10 |
| 09/22/2026 15:49 | 1 | 361.20 |
| 09/22/2026 15:49 | 28 | 361.20 |
| 09/22/2026 15:49 | 5 | 361.20 |
| 09/22/2026 15:49 | 32 | 361.20 |
| 09/22/2026 15:49 | 54 | 361.20 |
| 09/22/2026 15:49 | 84 | 361.20 |
| 09/22/2026 15:49 | 28 | 361.20 |
| 09/22/2026 15:49 | 11 | 361.10 |
| 09/22/2026 15:48 | 119 | 361.10 |
| 09/22/2026 15:48 | 40 | 360.80 |
| 09/22/2026 15:48 | 41 | 361.00 |
| 09/22/2026 15:48 | 24 | 361.00 |
| 09/22/2026 15:48 | 4 | 360.90 |
| 09/22/2026 15:48 | 28 | 360.90 |
| 09/22/2026 15:48 | 22 | 360.70 |
| 09/22/2026 15:48 | 18 | 360.70 |
| 09/22/2026 15:47 | 1 | 360.80 |
| 09/22/2026 15:47 | 152 | 360.80 |
| 09/22/2026 15:47 | 126 | 360.80 |
| 09/22/2026 15:47 | 5 | 360.80 |
| 09/22/2026 15:47 | 26 | 361.00 |
| 09/22/2026 15:47 | 54 | 361.00 |
| 09/22/2026 15:47 | 84 | 361.00 |
| 09/22/2026 15:47 | 17 | 361.00 |
| 09/22/2026 15:47 | 18 | 361.00 |
| 09/22/2026 15:47 | 8 | 360.90 |
| 09/22/2026 15:47 | 3 | 361.00 |
| 09/22/2026 15:47 | 46 | 361.00 |
| 09/22/2026 15:46 | 2 | 361.00 |
| 09/22/2026 15:46 | 117 | 361.00 |
| 09/22/2026 15:46 | 2 | 361.00 |
| 09/22/2026 15:46 | 4 | 361.00 |
| 09/22/2026 15:46 | 5 | 360.90 |
| 09/22/2026 15:46 | 18 | 360.90 |
| 09/22/2026 15:46 | 25 | 360.90 |
| 09/22/2026 15:46 | 21 | 360.90 |
| 09/22/2026 15:46 | 84 | 360.90 |
| 09/22/2026 15:46 | 10 | 360.90 |
| 09/22/2026 15:46 | 5 | 360.70 |
| 09/22/2026 15:46 | 57 | 360.70 |
| 09/22/2026 15:45 | 34 | 360.40 |
| 09/22/2026 15:45 | 1 | 360.40 |
| 09/22/2026 15:45 | 5 | 360.40 |
| 09/22/2026 15:44 | 38 | 360.30 |
| 09/22/2026 15:44 | 54 | 360.30 |
| 09/22/2026 15:44 | 32 | 360.30 |
| 09/22/2026 15:44 | 20 | 360.30 |
| 09/22/2026 15:44 | 84 | 360.30 |
| 09/22/2026 15:44 | 59 | 360.30 |
| 09/22/2026 15:44 | 6 | 360.10 |
| 09/22/2026 15:43 | 8 | 360.10 |
| 09/22/2026 15:43 | 44 | 360.10 |
| 09/22/2026 15:43 | 84 | 359.90 |
| 09/22/2026 15:43 | 20 | 359.90 |
| 09/22/2026 15:43 | 50 | 359.90 |
| 09/22/2026 15:43 | 34 | 359.90 |
| 09/22/2026 15:43 | 7 | 359.90 |
| 09/22/2026 15:43 | 5 | 359.90 |
| 09/22/2026 15:43 | 18 | 359.80 |
| 09/22/2026 15:43 | 21 | 359.80 |
| 09/22/2026 15:43 | 36 | 359.80 |
| 09/22/2026 15:43 | 84 | 359.80 |
| 09/22/2026 15:43 | 38 | 359.80 |
| 09/22/2026 15:43 | 16 | 359.80 |
| 09/22/2026 15:43 | 57 | 359.80 |
| 09/22/2026 15:43 | 37 | 359.90 |
| 09/22/2026 15:43 | 57 | 359.90 |
| 09/22/2026 15:43 | 54 | 359.90 |
| 09/22/2026 15:43 | 34 | 359.90 |
| 09/22/2026 15:43 | 28 | 360.00 |
| 09/22/2026 15:43 | 8 | 360.00 |
| 09/22/2026 15:43 | 28 | 360.10 |
| 09/22/2026 15:43 | 34 | 360.10 |
| 09/22/2026 15:43 | 60 | 360.10 |
| 09/22/2026 15:43 | 62 | 360.10 |
| 09/22/2026 15:43 | 21 | 360.10 |
| 09/22/2026 15:43 | 37 | 360.10 |
| 09/22/2026 15:43 | 56 | 360.10 |
| 09/22/2026 15:43 | 32 | 360.10 |
| 09/22/2026 15:43 | 36 | 360.10 |
| 09/22/2026 15:42 | 1 | 360.00 |
| 09/22/2026 15:42 | 6 | 360.00 |
| 09/22/2026 15:42 | 62 | 359.80 |
| 09/22/2026 15:42 | 20 | 359.80 |
| 09/22/2026 15:42 | 84 | 359.80 |
| 09/22/2026 15:42 | 20 | 359.80 |
| 09/22/2026 15:42 | 55 | 359.80 |
| 09/22/2026 15:42 | 2 | 359.90 |
| 09/22/2026 15:42 | 53 | 359.90 |
| 09/22/2026 15:42 | 83 | 359.80 |
| 09/22/2026 15:41 | 19 | 359.80 |
| 09/22/2026 15:41 | 62 | 359.80 |
| 09/22/2026 15:41 | 11 | 359.80 |
| 09/22/2026 15:41 | 15 | 359.80 |
| 09/22/2026 15:41 | 22 | 359.90 |
| 09/22/2026 15:41 | 10 | 359.90 |
| 09/22/2026 15:41 | 37 | 359.80 |
| 09/22/2026 15:41 | 15 | 359.90 |
| 09/22/2026 15:41 | 84 | 359.90 |
| 09/22/2026 15:41 | 360 | 359.70 |
| 09/22/2026 15:41 | 140 | 359.70 |
| 09/22/2026 15:41 | 26 | 359.60 |
| 09/22/2026 15:41 | 28 | 359.60 |
| 09/22/2026 15:41 | 155 | 359.60 |
| 09/22/2026 15:41 | 2 | 359.50 |
| 09/22/2026 15:41 | 84 | 359.50 |
| 09/22/2026 15:41 | 5 | 359.50 |
| 09/22/2026 15:41 | 64 | 359.40 |
| 09/22/2026 15:41 | 53 | 359.40 |
| 09/22/2026 15:41 | 53 | 359.40 |
| 09/22/2026 15:41 | 79 | 359.40 |
| 09/22/2026 15:41 | 33 | 359.40 |
| 09/22/2026 15:41 | 87 | 359.30 |
| 09/22/2026 15:41 | 20 | 359.30 |
| 09/22/2026 15:41 | 56 | 359.30 |
| 09/22/2026 15:41 | 54 | 359.40 |
| 09/22/2026 15:41 | 84 | 359.40 |
| 09/22/2026 15:41 | 36 | 359.40 |
| 09/22/2026 15:41 | 58 | 359.40 |
| 09/22/2026 15:41 | 5 | 359.40 |
| 09/22/2026 15:41 | 34 | 359.40 |
| 09/22/2026 15:41 | 35 | 359.40 |
| 09/22/2026 15:41 | 87 | 359.30 |
| 09/22/2026 15:41 | 57 | 359.30 |
| 09/22/2026 15:41 | 36 | 359.30 |
| 09/22/2026 15:41 | 31 | 359.30 |
| 09/22/2026 15:41 | 6 | 359.30 |
| 09/22/2026 15:41 | 84 | 359.30 |
| 09/22/2026 15:41 | 161 | 359.30 |
| 09/22/2026 15:41 | 37 | 359.30 |
| 09/22/2026 15:41 | 55 | 359.30 |
| 09/22/2026 15:41 | 84 | 359.30 |
| 09/22/2026 15:41 | 6 | 359.30 |
| 09/22/2026 15:41 | 37 | 359.40 |
| 09/22/2026 15:41 | 217 | 359.40 |
| 09/22/2026 15:41 | 180 | 359.40 |
| 09/22/2026 15:41 | 122 | 359.40 |
| 09/22/2026 15:41 | 56 | 359.40 |
| 09/22/2026 15:41 | 5 | 359.30 |
| 09/22/2026 15:41 | 5 | 359.30 |
| 09/22/2026 15:41 | 10 | 359.20 |
| 09/22/2026 15:40 | 7 | 359.10 |
| 09/22/2026 15:40 | 162 | 359.10 |
| 09/22/2026 15:40 | 2 | 359.10 |
| 09/22/2026 15:40 | 1 | 359.10 |
| 09/22/2026 15:40 | 57 | 359.10 |
| 09/22/2026 15:40 | 38 | 359.10 |
| 09/22/2026 15:40 | 84 | 359.10 |
| 09/22/2026 15:40 | 28 | 359.10 |
| 09/22/2026 15:40 | 5 | 359.20 |
| 09/22/2026 15:39 | 63 | 359.20 |
| 09/22/2026 15:39 | 26 | 359.20 |
| 09/22/2026 15:39 | 3 | 359.40 |
| 09/22/2026 15:39 | 37 | 359.40 |
| 09/22/2026 15:39 | 22 | 359.50 |
| 09/22/2026 15:39 | 37 | 359.60 |
| 09/22/2026 15:39 | 34 | 359.70 |
| 09/22/2026 15:39 | 8 | 359.60 |
| 09/22/2026 15:39 | 5 | 359.60 |
| 09/22/2026 15:39 | 6 | 359.70 |
| 09/22/2026 15:39 | 29 | 359.70 |
| 09/22/2026 15:39 | 20 | 359.70 |
| 09/22/2026 15:39 | 36 | 359.80 |
| 09/22/2026 15:39 | 37 | 359.80 |
| 09/22/2026 15:39 | 19 | 359.80 |
| 09/22/2026 15:39 | 6 | 359.80 |
| 09/22/2026 15:38 | 43 | 359.90 |
| 09/22/2026 15:38 | 37 | 359.90 |
| 09/22/2026 15:38 | 53 | 359.90 |
| 09/22/2026 15:38 | 6 | 359.80 |
| 09/22/2026 15:38 | 27 | 359.70 |
| 09/22/2026 15:38 | 8 | 359.70 |
| 09/22/2026 15:38 | 84 | 359.70 |
| 09/22/2026 15:38 | 12 | 359.60 |
| 09/22/2026 15:38 | 6 | 359.60 |
| 09/22/2026 15:38 | 74 | 359.60 |
| 09/22/2026 15:38 | 27 | 359.60 |
| 09/22/2026 15:38 | 1 | 359.60 |
| 09/22/2026 15:38 | 84 | 359.60 |
| 09/22/2026 15:38 | 50 | 359.60 |
| 09/22/2026 15:38 | 46 | 359.60 |
| 09/22/2026 15:38 | 37 | 359.60 |
| 09/22/2026 15:38 | 27 | 359.60 |
| 09/22/2026 15:38 | 1 | 359.60 |
| 09/22/2026 15:38 | 86 | 359.60 |
| 09/22/2026 15:38 | 81 | 359.60 |
| 09/22/2026 15:38 | 11 | 359.60 |
| 09/22/2026 15:38 | 73 | 359.60 |
| 09/22/2026 15:38 | 86 | 359.60 |
| 09/22/2026 15:38 | 28 | 359.60 |
| 09/22/2026 15:38 | 28 | 359.60 |
| 09/22/2026 15:38 | 28 | 359.60 |
| 09/22/2026 15:38 | 25 | 359.60 |
| 09/22/2026 15:38 | 29 | 359.70 |
| 09/22/2026 15:38 | 8 | 359.70 |
| 09/22/2026 15:38 | 100 | 359.70 |
| 09/22/2026 15:37 | 5 | 360.00 |
| 09/22/2026 15:37 | 20 | 359.90 |
| 09/22/2026 15:37 | 62 | 359.80 |
| 09/22/2026 15:37 | 5 | 359.80 |
| 09/22/2026 15:37 | 80 | 359.80 |
| 09/22/2026 15:37 | 56 | 359.80 |
| 09/22/2026 15:37 | 42 | 359.90 |
| 09/22/2026 15:37 | 43 | 359.90 |
| 09/22/2026 15:37 | 34 | 359.90 |
| 09/22/2026 15:37 | 43 | 359.90 |
| 09/22/2026 15:37 | 32 | 359.90 |
| 09/22/2026 15:37 | 56 | 359.90 |
| 09/22/2026 15:37 | 54 | 359.90 |
| 09/22/2026 15:37 | 84 | 359.90 |
| 09/22/2026 15:37 | 23 | 359.90 |
| 09/22/2026 15:36 | 42 | 359.90 |
| 09/22/2026 15:36 | 25 | 360.10 |
| 09/22/2026 15:36 | 41 | 360.00 |
| 09/22/2026 15:36 | 23 | 360.00 |
| 09/22/2026 15:36 | 84 | 360.00 |
| 09/22/2026 15:36 | 1 | 359.90 |
| 09/22/2026 15:36 | 91 | 359.90 |
| 09/22/2026 15:36 | 5 | 359.90 |
| 09/22/2026 15:36 | 1 | 359.90 |
| 09/22/2026 15:36 | 84 | 359.90 |
| 09/22/2026 15:36 | 56 | 359.90 |
| 09/22/2026 15:36 | 36 | 359.90 |
| 09/22/2026 15:36 | 6 | 360.00 |
| 09/22/2026 15:36 | 12 | 359.90 |
| 09/22/2026 15:36 | 10 | 359.90 |
| 09/22/2026 15:36 | 3 | 359.90 |
| 09/22/2026 15:36 | 15 | 359.90 |
| 09/22/2026 15:36 | 3 | 359.90 |
| 09/22/2026 15:36 | 20 | 359.90 |
| 09/22/2026 15:36 | 25 | 359.90 |
| 09/22/2026 15:36 | 37 | 360.00 |
| 09/22/2026 15:36 | 32 | 360.00 |
| 09/22/2026 15:36 | 57 | 360.00 |
| 09/22/2026 15:36 | 5 | 360.00 |
| 09/22/2026 15:36 | 7 | 360.00 |
| 09/22/2026 15:35 | 84 | 359.90 |
| 09/22/2026 15:35 | 9 | 360.10 |
| 09/22/2026 15:35 | 82 | 360.00 |
| 09/22/2026 15:35 | 140 | 360.00 |
| 09/22/2026 15:35 | 33 | 360.00 |
| 09/22/2026 15:35 | 54 | 360.00 |
| 09/22/2026 15:35 | 84 | 360.00 |
| 09/22/2026 15:35 | 84 | 359.90 |
| 09/22/2026 15:35 | 44 | 359.90 |
| 09/22/2026 15:35 | 84 | 359.90 |
| 09/22/2026 15:35 | 8 | 359.70 |
| 09/22/2026 15:35 | 57 | 359.70 |
| 09/22/2026 15:35 | 41 | 359.70 |
| 09/22/2026 15:35 | 57 | 359.80 |
| 09/22/2026 15:35 | 84 | 359.80 |
| 09/22/2026 15:35 | 21 | 359.80 |
| 09/22/2026 15:35 | 2 | 359.80 |
| 09/22/2026 15:35 | 28 | 359.90 |
| 09/22/2026 15:35 | 48 | 359.90 |
| 09/22/2026 15:35 | 45 | 360.00 |
| 09/22/2026 15:35 | 3 | 360.00 |
| 09/22/2026 15:35 | 100 | 360.00 |
| 09/22/2026 15:35 | 60 | 360.00 |
| 09/22/2026 15:35 | 30 | 360.00 |
| 09/22/2026 15:35 | 25 | 360.00 |
| 09/22/2026 15:35 | 23 | 360.10 |
| 09/22/2026 15:35 | 5 | 360.20 |
| 09/22/2026 15:35 | 34 | 360.20 |
| 09/22/2026 15:35 | 55 | 360.20 |
| 09/22/2026 15:35 | 84 | 360.20 |
| 09/22/2026 15:35 | 100 | 360.20 |
| 09/22/2026 15:35 | 2 | 360.20 |
| 09/22/2026 15:35 | 10 | 360.30 |
| 09/22/2026 15:34 | 47 | 360.30 |
| 09/22/2026 15:34 | 38 | 360.30 |
| 09/22/2026 15:34 | 143 | 360.50 |
| 09/22/2026 15:34 | 2 | 360.50 |
| 09/22/2026 15:34 | 1 | 360.60 |
| 09/22/2026 15:34 | 4 | 360.60 |
| 09/22/2026 15:34 | 1 | 360.60 |
| 09/22/2026 15:34 | 9 | 360.60 |
| 09/22/2026 15:34 | 1 | 360.60 |
| 09/22/2026 15:34 | 2 | 360.60 |
| 09/22/2026 15:34 | 1 | 360.60 |
| 09/22/2026 15:34 | 19 | 360.60 |
| 09/22/2026 15:34 | 2 | 360.60 |
| 09/22/2026 15:34 | 6 | 360.60 |
| 09/22/2026 15:34 | 1 | 360.60 |
| 09/22/2026 15:34 | 1 | 360.60 |
| 09/22/2026 15:34 | 55 | 360.60 |
| 09/22/2026 15:34 | 20 | 360.70 |
| 09/22/2026 15:34 | 4 | 360.70 |
| 09/22/2026 15:34 | 28 | 360.70 |
| 09/22/2026 15:34 | 32 | 360.60 |
| 09/22/2026 15:34 | 28 | 360.60 |
| 09/22/2026 15:34 | 20 | 360.60 |
| 09/22/2026 15:34 | 84 | 360.60 |
| 09/22/2026 15:34 | 57 | 360.60 |
| 09/22/2026 15:34 | 21 | 360.70 |
| 09/22/2026 15:34 | 5 | 360.70 |
| 09/22/2026 15:34 | 1118 | 360.70 |
| 09/22/2026 15:34 | 28 | 360.70 |
| 09/22/2026 15:34 | 57 | 360.90 |
| 09/22/2026 15:34 | 26 | 360.90 |
| 09/22/2026 15:33 | 40 | 361.10 |
| 09/22/2026 15:33 | 2 | 361.10 |
| 09/22/2026 15:33 | 44 | 361.10 |
| 09/22/2026 15:33 | 54 | 361.10 |
| 09/22/2026 15:33 | 94 | 361.10 |
| 09/22/2026 15:33 | 57 | 361.10 |
| 09/22/2026 15:33 | 83 | 360.80 |
| 09/22/2026 15:33 | 28 | 360.80 |
| 09/22/2026 15:33 | 5 | 360.70 |
| 09/22/2026 15:33 | 1 | 360.70 |
| 09/22/2026 15:33 | 500 | 360.70 |
| 09/22/2026 15:33 | 100 | 360.70 |
| 09/22/2026 15:33 | 41 | 360.70 |
| 09/22/2026 15:33 | 21 | 360.80 |
| 09/22/2026 15:33 | 1 | 360.80 |
| 09/22/2026 15:33 | 57 | 360.90 |
| 09/22/2026 15:33 | 29 | 360.90 |
| 09/22/2026 15:33 | 34 | 360.90 |
| 09/22/2026 15:33 | 1 | 360.90 |
| 09/22/2026 15:33 | 59 | 360.90 |
| 09/22/2026 15:32 | 22 | 360.90 |
| 09/22/2026 15:32 | 28 | 360.90 |
| 09/22/2026 15:32 | 152 | 361.00 |
| 09/22/2026 15:32 | 54 | 361.00 |
| 09/22/2026 15:32 | 52 | 361.10 |
| 09/22/2026 15:32 | 28 | 361.10 |
| 09/22/2026 15:32 | 57 | 361.10 |
| 09/22/2026 15:32 | 2 | 361.10 |
| 09/22/2026 15:32 | 5 | 361.10 |
| 09/22/2026 15:32 | 34 | 361.20 |
| 09/22/2026 15:32 | 21 | 361.20 |
| 09/22/2026 15:32 | 48 | 361.10 |
| 09/22/2026 15:32 | 56 | 361.10 |
| 09/22/2026 15:31 | 119 | 361.20 |
| 09/22/2026 15:31 | 68 | 361.10 |
| 09/22/2026 15:31 | 28 | 361.10 |
| 09/22/2026 15:31 | 10 | 361.00 |
| 09/22/2026 15:31 | 112 | 361.00 |
| 09/22/2026 15:31 | 5 | 361.00 |
| 09/22/2026 15:31 | 42 | 361.10 |
| 09/22/2026 15:31 | 5 | 361.10 |
| 09/22/2026 15:31 | 18 | 360.90 |
| 09/22/2026 15:31 | 3 | 360.90 |
| 09/22/2026 15:31 | 31 | 360.90 |
| 09/22/2026 15:31 | 28 | 360.90 |
| 09/22/2026 15:31 | 2 | 361.00 |
| 09/22/2026 15:31 | 17 | 360.90 |
| 09/22/2026 15:31 | 37 | 360.90 |
| 09/22/2026 15:31 | 47 | 360.90 |
| 09/22/2026 15:31 | 5 | 360.90 |
| 09/22/2026 15:31 | 5 | 360.90 |
| 09/22/2026 15:31 | 2 | 360.90 |
| 09/22/2026 15:31 | 40 | 360.90 |
| 09/22/2026 15:31 | 1 | 361.00 |
| 09/22/2026 15:31 | 10 | 361.10 |
| 09/22/2026 15:31 | 7 | 361.10 |
| 09/22/2026 15:31 | 158 | 361.10 |
| 09/22/2026 15:31 | 50 | 361.20 |
| 09/22/2026 15:30 | 3 | 361.20 |
| 09/22/2026 15:30 | 35 | 361.20 |
| 09/22/2026 15:30 | 28 | 361.20 |
| 09/22/2026 15:30 | 53 | 361.20 |
| 09/22/2026 15:30 | 133 | 361.10 |
| 09/22/2026 15:30 | 16 | 361.10 |
| 09/22/2026 15:30 | 5 | 361.10 |
| 09/22/2026 15:30 | 54 | 361.10 |
| 09/22/2026 15:30 | 33 | 361.10 |
| 09/22/2026 15:30 | 5 | 361.10 |
| 09/22/2026 15:30 | 29 | 361.00 |
| 09/22/2026 15:30 | 84 | 361.00 |
| 09/22/2026 15:30 | 27 | 361.00 |
| 09/22/2026 15:29 | 13 | 361.20 |
| 09/22/2026 15:29 | 46 | 361.30 |
| 09/22/2026 15:29 | 34 | 361.30 |
| 09/22/2026 15:29 | 44 | 361.20 |
| 09/22/2026 15:29 | 32 | 361.10 |
| 09/22/2026 15:29 | 47 | 361.10 |
| 09/22/2026 15:29 | 84 | 361.10 |
| 09/22/2026 15:29 | 34 | 361.10 |
| 09/22/2026 15:29 | 24 | 361.10 |
| 09/22/2026 15:29 | 43 | 361.10 |
| 09/22/2026 15:29 | 4 | 361.10 |
| 09/22/2026 15:29 | 84 | 361.10 |
| 09/22/2026 15:29 | 8 | 361.00 |
| 09/22/2026 15:29 | 21 | 361.00 |
| 09/22/2026 15:29 | 8 | 361.20 |
| 09/22/2026 15:28 | 77 | 361.20 |
| 09/22/2026 15:28 | 6 | 361.20 |
| 09/22/2026 15:28 | 59 | 361.20 |
| 09/22/2026 15:28 | 3 | 361.10 |
| 09/22/2026 15:28 | 123 | 361.00 |
| 09/22/2026 15:28 | 45 | 360.90 |
| 09/22/2026 15:28 | 44 | 360.90 |
| 09/22/2026 15:28 | 5 | 361.00 |
| 09/22/2026 15:28 | 50 | 361.00 |
| 09/22/2026 15:27 | 44 | 361.10 |
| 09/22/2026 15:27 | 34 | 361.10 |
| 09/22/2026 15:27 | 20 | 361.10 |
| 09/22/2026 15:26 | 9 | 361.30 |
| 09/22/2026 15:26 | 37 | 361.50 |
| 09/22/2026 15:26 | 36 | 361.50 |
| 09/22/2026 15:26 | 62 | 361.50 |
| 09/22/2026 15:26 | 4 | 361.40 |
| 09/22/2026 15:26 | 1 | 361.50 |
| 09/22/2026 15:26 | 21 | 361.50 |
| 09/22/2026 15:26 | 25 | 361.50 |
| 09/22/2026 15:26 | 39 | 361.50 |
| 09/22/2026 15:26 | 84 | 361.60 |
| 09/22/2026 15:26 | 44 | 361.60 |
| 09/22/2026 15:26 | 62 | 361.60 |
| 09/22/2026 15:26 | 48 | 361.60 |
| 09/22/2026 15:26 | 64 | 361.70 |
| 09/22/2026 15:26 | 35 | 361.70 |
| 09/22/2026 15:26 | 34 | 361.70 |
| 09/22/2026 15:26 | 28 | 361.70 |
| 09/22/2026 15:26 | 33 | 361.70 |
| 09/22/2026 15:26 | 44 | 361.70 |
| 09/22/2026 15:26 | 67 | 361.70 |
| 09/22/2026 15:26 | 46 | 361.60 |
| 09/22/2026 15:26 | 47 | 361.60 |
| 09/22/2026 15:26 | 29 | 361.60 |
| 09/22/2026 15:26 | 5 | 361.60 |
| 09/22/2026 15:25 | 100 | 361.50 |
| 09/22/2026 15:25 | 26 | 361.50 |
| 09/22/2026 15:25 | 4 | 361.50 |
| 09/22/2026 15:25 | 5 | 361.50 |
| 09/22/2026 15:25 | 5 | 361.50 |
| 09/22/2026 15:25 | 47 | 361.60 |
| 09/22/2026 15:25 | 9 | 361.70 |
| 09/22/2026 15:25 | 22 | 361.80 |
| 09/22/2026 15:25 | 18 | 361.80 |
| 09/22/2026 15:25 | 28 | 361.80 |
| 09/22/2026 15:24 | 2 | 362.00 |
| 09/22/2026 15:24 | 44 | 361.90 |
| 09/22/2026 15:23 | 47 | 361.90 |
| 09/22/2026 15:23 | 4 | 361.90 |
| 09/22/2026 15:23 | 115 | 361.90 |
| 09/22/2026 15:23 | 25 | 362.00 |
| 09/22/2026 15:22 | 46 | 362.10 |
| 09/22/2026 15:22 | 11 | 362.10 |
| 09/22/2026 15:22 | 20 | 362.10 |
| 09/22/2026 15:22 | 47 | 362.20 |
| 09/22/2026 15:22 | 1 | 362.20 |
| 09/22/2026 15:22 | 45 | 362.20 |
| 09/22/2026 15:21 | 45 | 362.30 |
| 09/22/2026 15:21 | 804 | 362.40 |
| 09/22/2026 15:21 | 28 | 362.40 |
| 09/22/2026 15:21 | 51 | 362.40 |
| 09/22/2026 15:21 | 34 | 362.40 |
| 09/22/2026 15:21 | 28 | 362.40 |
| 09/22/2026 15:21 | 28 | 362.40 |
| 09/22/2026 15:21 | 30 | 362.40 |
| 09/22/2026 15:21 | 35 | 362.40 |
| 09/22/2026 15:21 | 47 | 362.40 |
| 09/22/2026 15:21 | 67 | 362.40 |
| 09/22/2026 15:21 | 7 | 362.40 |
| 09/22/2026 15:20 | 34 | 362.20 |
| 09/22/2026 15:20 | 67 | 362.20 |
| 09/22/2026 15:20 | 1 | 362.20 |
| 09/22/2026 15:20 | 27 | 362.20 |
| 09/22/2026 15:20 | 47 | 362.20 |
| 09/22/2026 15:20 | 12 | 362.30 |
| 09/22/2026 15:20 | 138 | 362.30 |
| 09/22/2026 15:20 | 2 | 362.30 |
| 09/22/2026 15:20 | 18 | 362.30 |
| 09/22/2026 15:19 | 118 | 362.40 |
| 09/22/2026 15:19 | 4 | 362.30 |
| 09/22/2026 15:19 | 23 | 362.30 |
| 09/22/2026 15:18 | 19 | 362.30 |
| 09/22/2026 15:18 | 28 | 362.30 |
| 09/22/2026 15:18 | 22 | 362.30 |
| 09/22/2026 15:18 | 13 | 362.30 |
| 09/22/2026 15:18 | 15 | 362.30 |
| 09/22/2026 15:17 | 27 | 362.40 |
| 09/22/2026 15:17 | 9 | 362.40 |
| 09/22/2026 15:17 | 34 | 362.40 |
| 09/22/2026 15:17 | 125 | 362.40 |
| 09/22/2026 15:16 | 11 | 362.30 |
| 09/22/2026 15:16 | 29 | 362.30 |
| 09/22/2026 15:16 | 51 | 362.30 |
| 09/22/2026 15:16 | 34 | 362.30 |
| 09/22/2026 15:16 | 67 | 362.30 |
| 09/22/2026 15:16 | 55 | 362.30 |
| 09/22/2026 15:16 | 45 | 362.30 |
| 09/22/2026 15:15 | 1 | 362.30 |
| 09/22/2026 15:15 | 34 | 362.20 |
| 09/22/2026 15:15 | 250 | 362.20 |
| 09/22/2026 15:15 | 123 | 362.10 |
| 09/22/2026 15:15 | 1 | 362.10 |
| 09/22/2026 15:15 | 22 | 362.20 |
| 09/22/2026 15:15 | 17 | 362.20 |
| 09/22/2026 15:15 | 28 | 362.20 |
| 09/22/2026 15:15 | 50 | 362.10 |
| 09/22/2026 15:15 | 67 | 362.20 |
| 09/22/2026 15:15 | 46 | 362.20 |
| 09/22/2026 15:14 | 9 | 362.00 |
| 09/22/2026 15:14 | 145 | 361.90 |
| 09/22/2026 15:14 | 45 | 361.90 |
| 09/22/2026 15:14 | 30 | 361.90 |
| 09/22/2026 15:14 | 140 | 361.90 |
| 09/22/2026 15:14 | 67 | 361.90 |
| 09/22/2026 15:14 | 23 | 361.90 |
| 09/22/2026 15:14 | 26 | 362.00 |
| 09/22/2026 15:14 | 33 | 362.00 |
| 09/22/2026 15:14 | 67 | 362.00 |
| 09/22/2026 15:14 | 46 | 362.00 |
| 09/22/2026 15:14 | 5 | 361.90 |
| 09/22/2026 15:14 | 46 | 361.90 |
| 09/22/2026 15:14 | 41 | 361.80 |
| 09/22/2026 15:14 | 65 | 361.70 |
| 09/22/2026 15:14 | 6 | 361.70 |
| 09/22/2026 15:14 | 26 | 361.70 |
| 09/22/2026 15:13 | 2 | 361.70 |
| 09/22/2026 15:12 | 2 | 361.70 |
| 09/22/2026 15:12 | 28 | 361.70 |
| 09/22/2026 15:12 | 65 | 361.70 |
| 09/22/2026 15:12 | 42 | 361.70 |
| 09/22/2026 15:12 | 67 | 361.70 |
| 09/22/2026 15:11 | 6 | 361.80 |
| 09/22/2026 15:11 | 1 | 361.70 |
| 09/22/2026 15:11 | 12 | 361.70 |
| 09/22/2026 15:11 | 44 | 361.70 |
| 09/22/2026 15:11 | 704 | 361.70 |
| 09/22/2026 15:11 | 44 | 361.70 |
| 09/22/2026 15:11 | 30 | 361.70 |
| 09/22/2026 15:11 | 25 | 361.70 |
| 09/22/2026 15:11 | 67 | 361.70 |
| 09/22/2026 15:11 | 25 | 361.70 |
| 09/22/2026 15:11 | 20 | 361.70 |
| 09/22/2026 15:11 | 85 | 361.70 |
| 09/22/2026 15:10 | 44 | 361.70 |
| 09/22/2026 15:10 | 34 | 361.70 |
| 09/22/2026 15:10 | 31 | 361.70 |
| 09/22/2026 15:10 | 67 | 361.70 |
| 09/22/2026 15:10 | 23 | 361.70 |
| 09/22/2026 15:10 | 7 | 361.60 |
| 09/22/2026 15:10 | 12 | 361.60 |
| 09/22/2026 15:10 | 65 | 361.60 |
| 09/22/2026 15:10 | 2 | 361.80 |
| 09/22/2026 15:10 | 24 | 361.80 |
| 09/22/2026 15:10 | 34 | 362.00 |
| 09/22/2026 15:10 | 24 | 361.90 |
| 09/22/2026 15:10 | 55 | 361.90 |
| 09/22/2026 15:10 | 70 | 361.90 |
| 09/22/2026 15:10 | 52 | 361.90 |
| 09/22/2026 15:10 | 34 | 361.90 |
| 09/22/2026 15:10 | 67 | 361.90 |
| 09/22/2026 15:10 | 26 | 361.90 |
| 09/22/2026 15:10 | 27 | 361.90 |
| 09/22/2026 15:10 | 30 | 361.90 |
| 09/22/2026 15:10 | 35 | 361.80 |
| 09/22/2026 15:10 | 44 | 361.80 |
| 09/22/2026 15:10 | 35 | 361.80 |
| 09/22/2026 15:10 | 67 | 361.80 |
| 09/22/2026 15:09 | 2 | 361.60 |
| 09/22/2026 15:09 | 34 | 361.60 |
| 09/22/2026 15:09 | 67 | 361.60 |
| 09/22/2026 15:09 | 24 | 361.60 |
| 09/22/2026 15:09 | 27 | 361.60 |
| 09/22/2026 15:09 | 13 | 361.30 |
| 09/22/2026 15:09 | 47 | 361.30 |
| 09/22/2026 15:09 | 25 | 361.30 |
| 09/22/2026 15:09 | 34 | 361.30 |
| 09/22/2026 15:09 | 67 | 361.30 |
| 09/22/2026 15:09 | 18 | 361.40 |
| 09/22/2026 15:09 | 24 | 361.40 |
| 09/22/2026 15:09 | 21 | 361.40 |
| 09/22/2026 15:09 | 56 | 361.40 |
| 09/22/2026 15:09 | 34 | 361.40 |
| 09/22/2026 15:09 | 67 | 361.40 |
| 09/22/2026 15:09 | 52 | 361.40 |
| 09/22/2026 15:09 | 29 | 361.40 |
| 09/22/2026 15:09 | 25 | 361.40 |
| 09/22/2026 15:09 | 46 | 361.40 |
| 09/22/2026 15:09 | 5 | 361.40 |
| 09/22/2026 15:09 | 34 | 361.50 |
| 09/22/2026 15:09 | 25 | 361.50 |
| 09/22/2026 15:09 | 43 | 361.50 |
| 09/22/2026 15:09 | 67 | 361.50 |
| 09/22/2026 15:09 | 142 | 361.50 |
| 09/22/2026 15:09 | 23 | 361.50 |
| 09/22/2026 15:08 | 26 | 361.70 |
| 09/22/2026 15:08 | 30 | 361.80 |
| 09/22/2026 15:08 | 25 | 361.80 |
| 09/22/2026 15:08 | 46 | 361.80 |
| 09/22/2026 15:08 | 34 | 361.80 |
| 09/22/2026 15:08 | 3 | 361.80 |
| 09/22/2026 15:08 | 67 | 361.80 |
| 09/22/2026 15:08 | 25 | 361.80 |
| 09/22/2026 15:08 | 30 | 361.80 |
| 09/22/2026 15:08 | 43 | 361.80 |
| 09/22/2026 15:08 | 24 | 361.80 |
| 09/22/2026 15:08 | 28 | 361.70 |
| 09/22/2026 15:08 | 34 | 361.70 |
| 09/22/2026 15:08 | 67 | 361.70 |
| 09/22/2026 15:08 | 44 | 361.70 |
| 09/22/2026 15:08 | 6 | 361.50 |
| 09/22/2026 15:08 | 34 | 361.50 |
| 09/22/2026 15:08 | 45 | 361.50 |
| 09/22/2026 15:07 | 19 | 361.40 |
| 09/22/2026 15:07 | 18 | 361.50 |
| 09/22/2026 15:06 | 28 | 361.60 |
| 09/22/2026 15:06 | 19 | 361.40 |
| 09/22/2026 15:05 | 6 | 361.60 |
| 09/22/2026 15:05 | 49 | 361.50 |
| 09/22/2026 15:05 | 44 | 361.50 |
| 09/22/2026 15:05 | 34 | 361.50 |
| 09/22/2026 15:05 | 28 | 361.50 |
| 09/22/2026 15:05 | 67 | 361.50 |
| 09/22/2026 15:05 | 25 | 361.50 |
| 09/22/2026 15:05 | 28 | 361.50 |
| 09/22/2026 15:05 | 46 | 361.50 |
| 09/22/2026 15:05 | 5 | 361.40 |
| 09/22/2026 15:05 | 18 | 361.40 |
| 09/22/2026 15:05 | 28 | 361.40 |
| 09/22/2026 15:05 | 51 | 361.30 |
| 09/22/2026 15:05 | 8 | 361.30 |
| 09/22/2026 15:05 | 8 | 361.30 |
| 09/22/2026 15:05 | 47 | 361.30 |
| 09/22/2026 15:05 | 7 | 361.20 |
| 09/22/2026 15:05 | 44 | 361.20 |
| 09/22/2026 15:05 | 47 | 361.20 |
| 09/22/2026 15:04 | 5 | 361.20 |
| 09/22/2026 15:04 | 4 | 361.20 |
| 09/22/2026 15:04 | 6 | 361.20 |
| 09/22/2026 15:04 | 28 | 361.20 |
| 09/22/2026 15:03 | 17 | 361.50 |
| 09/22/2026 15:03 | 19 | 361.50 |
| 09/22/2026 15:03 | 9 | 361.60 |
| 09/22/2026 15:03 | 4 | 361.40 |
| 09/22/2026 15:02 | 40 | 361.60 |
| 09/22/2026 15:02 | 11 | 361.50 |
| 09/22/2026 15:02 | 29 | 361.50 |
| 09/22/2026 15:02 | 22 | 361.50 |
| 09/22/2026 15:02 | 25 | 361.60 |
| 09/22/2026 15:02 | 9 | 361.60 |
| 09/22/2026 15:02 | 31 | 361.60 |
| 09/22/2026 15:02 | 43 | 361.60 |
| 09/22/2026 15:02 | 46 | 361.60 |
| 09/22/2026 15:02 | 19 | 361.60 |
| 09/22/2026 15:02 | 23 | 361.60 |
| 09/22/2026 15:02 | 44 | 361.60 |
| 09/22/2026 15:02 | 37 | 361.60 |
| 09/22/2026 15:02 | 27 | 361.70 |
| 09/22/2026 15:02 | 39 | 361.70 |
| 09/22/2026 15:02 | 34 | 361.70 |
| 09/22/2026 15:02 | 46 | 361.70 |
| 09/22/2026 15:02 | 67 | 361.70 |
| 09/22/2026 15:02 | 34 | 361.60 |
| 09/22/2026 15:02 | 29 | 361.60 |
| 09/22/2026 15:02 | 67 | 361.60 |
| 09/22/2026 15:02 | 28 | 361.60 |
| 09/22/2026 15:02 | 31 | 361.60 |
| 09/22/2026 15:02 | 46 | 361.60 |
| 09/22/2026 15:02 | 5 | 361.50 |
| 09/22/2026 15:02 | 20 | 361.50 |
| 09/22/2026 15:02 | 47 | 361.40 |
| 09/22/2026 15:02 | 41 | 361.40 |
| 09/22/2026 15:02 | 44 | 361.40 |
| 09/22/2026 15:02 | 58 | 361.40 |
| 09/22/2026 15:02 | 45 | 361.30 |
| 09/22/2026 15:02 | 28 | 361.30 |
| 09/22/2026 15:02 | 23 | 361.30 |
| 09/22/2026 15:02 | 67 | 361.30 |
| 09/22/2026 15:02 | 34 | 361.30 |
| 09/22/2026 15:01 | 5 | 361.30 |
| 09/22/2026 15:01 | 45 | 361.30 |
| 09/22/2026 15:01 | 46 | 361.20 |
| 09/22/2026 15:01 | 28 | 361.20 |
| 09/22/2026 15:01 | 42 | 361.20 |
| 09/22/2026 15:01 | 26 | 361.20 |
| 09/22/2026 15:01 | 44 | 361.10 |
| 09/22/2026 15:01 | 67 | 361.10 |
| 09/22/2026 15:01 | 31 | 361.10 |
| 09/22/2026 15:01 | 27 | 361.20 |
| 09/22/2026 15:01 | 9 | 361.00 |
| 09/22/2026 15:01 | 36 | 361.00 |
| 09/22/2026 15:01 | 9 | 361.00 |
| 09/22/2026 15:01 | 5 | 360.90 |
| 09/22/2026 15:01 | 20 | 361.00 |
| 09/22/2026 15:00 | 1 | 361.10 |
| 09/22/2026 15:00 | 18 | 361.10 |
| 09/22/2026 15:00 | 7 | 361.10 |
| 09/22/2026 15:00 | 4 | 361.10 |
| 09/22/2026 15:00 | 126 | 361.20 |
| 09/22/2026 15:00 | 17 | 361.30 |
| 09/22/2026 15:00 | 28 | 361.30 |
| 09/22/2026 15:00 | 67 | 361.30 |
| 09/22/2026 15:00 | 12 | 361.30 |
| 09/22/2026 15:00 | 20 | 361.30 |
| 09/22/2026 15:00 | 25 | 361.30 |
| 09/22/2026 15:00 | 3 | 361.30 |
| 09/22/2026 15:00 | 8 | 361.50 |
| 09/22/2026 15:00 | 4 | 361.60 |
| 09/22/2026 15:00 | 18 | 361.60 |
| 09/22/2026 15:00 | 22 | 361.60 |
| 09/22/2026 15:00 | 15 | 361.60 |
| 09/22/2026 15:00 | 95 | 361.60 |
| 09/22/2026 15:00 | 43 | 361.60 |
| 09/22/2026 15:00 | 4 | 361.70 |
| 09/22/2026 15:00 | 21 | 361.70 |
| 09/22/2026 15:00 | 14 | 361.70 |
| 09/22/2026 15:00 | 4 | 361.80 |
| 09/22/2026 14:59 | 23 | 361.70 |
| 09/22/2026 14:59 | 27 | 361.70 |
| 09/22/2026 14:59 | 142 | 361.80 |
| 09/22/2026 14:59 | 2 | 361.80 |
| 09/22/2026 14:58 | 4 | 361.90 |
| 09/22/2026 14:58 | 12 | 361.90 |
| 09/22/2026 14:58 | 34 | 361.90 |
| 09/22/2026 14:58 | 27 | 361.90 |
| 09/22/2026 14:57 | 1 | 361.90 |
| 09/22/2026 14:57 | 30 | 361.90 |
| 09/22/2026 14:57 | 25 | 361.80 |
| 09/22/2026 14:57 | 21 | 361.80 |
| 09/22/2026 14:57 | 4 | 361.80 |
| 09/22/2026 14:57 | 47 | 361.90 |
| 09/22/2026 14:57 | 28 | 361.90 |
| 09/22/2026 14:57 | 34 | 361.90 |
| 09/22/2026 14:57 | 24 | 361.90 |
| 09/22/2026 14:57 | 38 | 361.90 |
| 09/22/2026 14:57 | 67 | 361.90 |
| 09/22/2026 14:57 | 13 | 362.00 |
| 09/22/2026 14:57 | 42 | 362.00 |
| 09/22/2026 14:57 | 38 | 362.00 |
| 09/22/2026 14:57 | 5 | 362.00 |
| 09/22/2026 14:56 | 11 | 361.90 |
| 09/22/2026 14:56 | 21 | 361.80 |
| 09/22/2026 14:56 | 9 | 361.80 |
| 09/22/2026 14:56 | 17 | 361.80 |
| 09/22/2026 14:56 | 30 | 361.80 |
| 09/22/2026 14:56 | 32 | 361.80 |
| 09/22/2026 14:56 | 12 | 361.80 |
| 09/22/2026 14:56 | 19 | 361.80 |
| 09/22/2026 14:56 | 28 | 361.80 |
| 09/22/2026 14:56 | 45 | 361.70 |
| 09/22/2026 14:56 | 52 | 361.50 |
| 09/22/2026 14:56 | 44 | 361.50 |
| 09/22/2026 14:55 | 12 | 361.40 |
| 09/22/2026 14:55 | 46 | 361.40 |
| 09/22/2026 14:55 | 106 | 361.40 |
| 09/22/2026 14:55 | 25 | 361.40 |
| 09/22/2026 14:53 | 46 | 361.30 |
| 09/22/2026 14:53 | 5 | 361.30 |
| 09/22/2026 14:52 | 64 | 361.20 |
| 09/22/2026 14:52 | 42 | 361.20 |
| 09/22/2026 14:52 | 3 | 361.20 |
| 09/22/2026 14:52 | 3 | 361.10 |
| 09/22/2026 14:52 | 25 | 361.20 |
| 09/22/2026 14:52 | 52 | 361.20 |
| 09/22/2026 14:52 | 44 | 361.20 |
| 09/22/2026 14:52 | 30 | 361.10 |
| 09/22/2026 14:52 | 45 | 361.10 |
| 09/22/2026 14:52 | 34 | 361.10 |
| 09/22/2026 14:52 | 44 | 361.10 |
| 09/22/2026 14:52 | 46 | 361.10 |
| 09/22/2026 14:52 | 44 | 361.10 |
| 09/22/2026 14:51 | 44 | 361.10 |
| 09/22/2026 14:51 | 15 | 361.10 |
| 09/22/2026 14:51 | 15 | 361.10 |
| 09/22/2026 14:51 | 25 | 361.20 |
| 09/22/2026 14:51 | 22 | 361.20 |
| 09/22/2026 14:51 | 46 | 361.20 |
| 09/22/2026 14:51 | 24 | 361.30 |
| 09/22/2026 14:51 | 1 | 361.30 |
| 09/22/2026 14:51 | 1 | 361.30 |
| 09/22/2026 14:51 | 34 | 361.40 |
| 09/22/2026 14:51 | 1 | 361.40 |
| 09/22/2026 14:50 | 20 | 361.50 |
| 09/22/2026 14:50 | 34 | 361.40 |
| 09/22/2026 14:50 | 46 | 361.40 |
| 09/22/2026 14:50 | 67 | 361.40 |
| 09/22/2026 14:50 | 5 | 361.40 |
| 09/22/2026 14:50 | 12 | 361.40 |
| 09/22/2026 14:50 | 28 | 361.40 |
| 09/22/2026 14:50 | 47 | 361.50 |
| 09/22/2026 14:50 | 34 | 361.50 |
| 09/22/2026 14:50 | 6 | 361.50 |
| 09/22/2026 14:50 | 145 | 361.50 |
| 09/22/2026 14:50 | 32 | 361.50 |
| 09/22/2026 14:50 | 6 | 361.50 |
| 09/22/2026 14:50 | 400 | 361.50 |
| 09/22/2026 14:50 | 8 | 361.60 |
| 09/22/2026 14:50 | 76 | 361.60 |
| 09/22/2026 14:49 | 1 | 361.70 |
| 09/22/2026 14:49 | 32 | 361.70 |
| 09/22/2026 14:49 | 34 | 361.70 |
| 09/22/2026 14:49 | 33 | 361.70 |
| 09/22/2026 14:49 | 67 | 361.70 |
| 09/22/2026 14:49 | 34 | 361.80 |
| 09/22/2026 14:49 | 32 | 361.80 |
| 09/22/2026 14:49 | 67 | 361.80 |
| 09/22/2026 14:49 | 45 | 361.80 |
| 09/22/2026 14:49 | 47 | 361.80 |
| 09/22/2026 14:49 | 18 | 361.80 |
| 09/22/2026 14:49 | 9 | 361.90 |
| 09/22/2026 14:48 | 44 | 361.80 |
| 09/22/2026 14:48 | 47 | 361.80 |
| 09/22/2026 14:48 | 46 | 361.80 |
| 09/22/2026 14:48 | 5 | 361.80 |
| 09/22/2026 14:48 | 44 | 361.80 |
| 09/22/2026 14:48 | 9 | 361.80 |
| 09/22/2026 14:48 | 3 | 361.80 |
| 09/22/2026 14:48 | 2 | 361.80 |
| 09/22/2026 14:47 | 6 | 361.90 |
| 09/22/2026 14:47 | 37 | 361.90 |
| 09/22/2026 14:47 | 34 | 361.90 |
| 09/22/2026 14:47 | 35 | 361.90 |
| 09/22/2026 14:47 | 28 | 361.90 |
| 09/22/2026 14:47 | 13 | 361.90 |
| 09/22/2026 14:47 | 19 | 361.90 |
| 09/22/2026 14:47 | 18 | 362.00 |
| 09/22/2026 14:47 | 4 | 362.00 |
| 09/22/2026 14:46 | 3 | 362.00 |
| 09/22/2026 14:46 | 25 | 362.00 |
| 09/22/2026 14:46 | 13 | 362.10 |
| 09/22/2026 14:46 | 2 | 362.10 |
| 09/22/2026 14:46 | 24 | 362.20 |
| 09/22/2026 14:46 | 47 | 362.20 |
| 09/22/2026 14:45 | 18 | 362.40 |
| 09/22/2026 14:45 | 23 | 362.30 |
| 09/22/2026 14:45 | 52 | 362.30 |
| 09/22/2026 14:45 | 56 | 362.30 |
| 09/22/2026 14:45 | 34 | 362.30 |
| 09/22/2026 14:45 | 47 | 362.30 |
| 09/22/2026 14:45 | 31 | 362.30 |
| 09/22/2026 14:45 | 39 | 362.30 |
| 09/22/2026 14:45 | 19 | 362.30 |
| 09/22/2026 14:45 | 62 | 362.30 |
| 09/22/2026 14:45 | 28 | 362.20 |
| 09/22/2026 14:45 | 44 | 362.20 |
| 09/22/2026 14:43 | 46 | 362.00 |
| 09/22/2026 14:43 | 17 | 362.00 |
| 09/22/2026 14:43 | 44 | 362.00 |
| 09/22/2026 14:42 | 5 | 362.00 |
| 09/22/2026 14:42 | 28 | 362.00 |
| 09/22/2026 14:42 | 1 | 362.10 |
| 09/22/2026 14:42 | 105 | 362.10 |
| 09/22/2026 14:42 | 61 | 362.10 |
| 09/22/2026 14:42 | 20 | 362.10 |
| 09/22/2026 14:42 | 26 | 362.10 |
| 09/22/2026 14:42 | 46 | 362.00 |
| 09/22/2026 14:42 | 17 | 362.00 |
| 09/22/2026 14:42 | 28 | 362.00 |
| 09/22/2026 14:41 | 4 | 361.90 |
| 09/22/2026 14:40 | 3 | 362.00 |
| 09/22/2026 14:40 | 110 | 362.00 |
| 09/22/2026 14:40 | 36 | 362.00 |
| 09/22/2026 14:40 | 19 | 362.00 |
| 09/22/2026 14:39 | 11 | 362.10 |
| 09/22/2026 14:39 | 9 | 362.10 |
| 09/22/2026 14:39 | 47 | 362.10 |
| 09/22/2026 14:39 | 76 | 362.00 |
| 09/22/2026 14:39 | 19 | 362.00 |
| 09/22/2026 14:38 | 18 | 362.00 |
| 09/22/2026 14:38 | 10 | 362.00 |
| 09/22/2026 14:38 | 1 | 362.00 |
| 09/22/2026 14:38 | 4 | 362.00 |
| 09/22/2026 14:37 | 24 | 362.10 |
| 09/22/2026 14:37 | 23 | 362.10 |
| 09/22/2026 14:37 | 5 | 362.10 |
| 09/22/2026 14:36 | 9 | 362.20 |
| 09/22/2026 14:36 | 2 | 362.20 |
| 09/22/2026 14:36 | 6 | 362.20 |
| 09/22/2026 14:36 | 19 | 362.20 |
| 09/22/2026 14:36 | 3 | 362.20 |
| 09/22/2026 14:36 | 4 | 362.20 |
| 09/22/2026 14:36 | 21 | 362.20 |
| 09/22/2026 14:36 | 5 | 362.30 |
| 09/22/2026 14:36 | 24 | 362.30 |
| 09/22/2026 14:36 | 5 | 362.20 |
| 09/22/2026 14:36 | 13 | 362.30 |
| 09/22/2026 14:36 | 22 | 362.30 |
| 09/22/2026 14:36 | 24 | 362.30 |
| 09/22/2026 14:36 | 39 | 362.30 |
| 09/22/2026 14:36 | 56 | 362.40 |
| 09/22/2026 14:36 | 5 | 362.40 |
| 09/22/2026 14:36 | 46 | 362.40 |
| 09/22/2026 14:36 | 38 | 362.40 |
| 09/22/2026 14:35 | 13 | 362.30 |
| 09/22/2026 14:35 | 28 | 362.30 |
| 09/22/2026 14:35 | 50 | 362.20 |
| 09/22/2026 14:34 | 18 | 362.30 |
| 09/22/2026 14:33 | 12 | 362.20 |
| 09/22/2026 14:33 | 27 | 362.30 |
| 09/22/2026 14:33 | 1 | 362.30 |
| 09/22/2026 14:33 | 5 | 362.30 |
| 09/22/2026 14:33 | 28 | 362.30 |
| 09/22/2026 14:33 | 62 | 362.30 |
| 09/22/2026 14:33 | 18 | 362.30 |
| 09/22/2026 14:33 | 58 | 362.30 |
| 09/22/2026 14:33 | 84 | 362.30 |
| 09/22/2026 14:32 | 34 | 362.40 |
| 09/22/2026 14:32 | 10 | 362.50 |
| 09/22/2026 14:31 | 11 | 362.30 |
| 09/22/2026 14:30 | 16 | 362.30 |
| 09/22/2026 14:30 | 45 | 362.30 |
| 09/22/2026 14:30 | 1 | 362.30 |
| 09/22/2026 14:30 | 27 | 362.30 |
| 09/22/2026 14:29 | 91 | 362.20 |
| 09/22/2026 14:29 | 2 | 362.20 |
| 09/22/2026 14:29 | 1 | 362.20 |
| 09/22/2026 14:29 | 16 | 362.10 |
| 09/22/2026 14:29 | 28 | 362.10 |
| 09/22/2026 14:29 | 3 | 362.10 |
| 09/22/2026 14:27 | 7 | 362.20 |
| 09/22/2026 14:27 | 26 | 362.10 |
| 09/22/2026 14:27 | 46 | 362.10 |
| 09/22/2026 14:27 | 51 | 362.10 |
| 09/22/2026 14:27 | 28 | 362.10 |
| 09/22/2026 14:27 | 21 | 362.10 |
| 09/22/2026 14:27 | 56 | 362.10 |
| 09/22/2026 14:27 | 44 | 362.10 |
| 09/22/2026 14:27 | 67 | 362.10 |
| 09/22/2026 14:27 | 3 | 362.10 |
| 09/22/2026 14:27 | 28 | 362.20 |
| 09/22/2026 14:27 | 44 | 362.20 |
| 09/22/2026 14:26 | 44 | 362.20 |
| 09/22/2026 14:26 | 46 | 362.20 |
| 09/22/2026 14:26 | 28 | 362.20 |
| 09/22/2026 14:26 | 46 | 362.20 |
| 09/22/2026 14:26 | 43 | 362.20 |
| 09/22/2026 14:26 | 29 | 362.20 |
| 09/22/2026 14:26 | 67 | 362.20 |
| 09/22/2026 14:26 | 27 | 362.20 |
| 09/22/2026 14:26 | 1 | 362.20 |
| 09/22/2026 14:26 | 9 | 362.30 |
| 09/22/2026 14:26 | 36 | 362.30 |
| 09/22/2026 14:26 | 56 | 362.30 |
| 09/22/2026 14:26 | 30 | 362.30 |
| 09/22/2026 14:26 | 31 | 362.30 |
| 09/22/2026 14:26 | 67 | 362.30 |
| 09/22/2026 14:25 | 1 | 362.30 |
| 09/22/2026 14:25 | 255 | 362.30 |
| 09/22/2026 14:25 | 43 | 362.30 |
| 09/22/2026 14:25 | 58 | 362.30 |
| 09/22/2026 14:25 | 28 | 362.30 |
| 09/22/2026 14:25 | 19 | 362.50 |
| 09/22/2026 14:25 | 28 | 362.50 |
| 09/22/2026 14:24 | 21 | 362.40 |
| 09/22/2026 14:24 | 46 | 362.50 |
| 09/22/2026 14:24 | 15 | 362.50 |
| 09/22/2026 14:24 | 67 | 362.40 |
| 09/22/2026 14:24 | 18 | 362.40 |
| 09/22/2026 14:24 | 44 | 362.50 |
| 09/22/2026 14:24 | 21 | 362.50 |
| 09/22/2026 14:24 | 22 | 362.50 |
| 09/22/2026 14:24 | 67 | 362.50 |
| 09/22/2026 14:24 | 49 | 362.50 |
| 09/22/2026 14:24 | 34 | 362.50 |
| 09/22/2026 14:24 | 46 | 362.50 |
| 09/22/2026 14:24 | 44 | 362.50 |
| 09/22/2026 14:24 | 28 | 362.50 |
| 09/22/2026 14:24 | 4 | 362.60 |
| 09/22/2026 14:24 | 4 | 362.60 |
| 09/22/2026 14:24 | 24 | 362.60 |
| 09/22/2026 14:24 | 21 | 362.60 |
| 09/22/2026 14:24 | 23 | 362.60 |
| 09/22/2026 14:24 | 45 | 362.70 |
| 09/22/2026 14:24 | 11 | 362.70 |
| 09/22/2026 14:24 | 25 | 362.70 |
| 09/22/2026 14:24 | 1 | 362.70 |
| 09/22/2026 14:23 | 49 | 362.80 |
| 09/22/2026 14:23 | 91 | 362.80 |
| 09/22/2026 14:23 | 44 | 362.80 |
| 09/22/2026 14:23 | 67 | 362.80 |
| 09/22/2026 14:23 | 7 | 362.80 |
| 09/22/2026 14:23 | 199 | 362.90 |
| 09/22/2026 14:23 | 45 | 362.90 |
| 09/22/2026 14:23 | 28 | 362.90 |
| 09/22/2026 14:23 | 67 | 362.80 |
| 09/22/2026 14:23 | 45 | 362.80 |
| 09/22/2026 14:23 | 45 | 362.80 |
| 09/22/2026 14:23 | 5 | 362.80 |
| 09/22/2026 14:23 | 67 | 362.80 |
| 09/22/2026 14:23 | 16 | 362.80 |
| 09/22/2026 14:23 | 21 | 362.70 |
| 09/22/2026 14:23 | 3 | 362.80 |
| 09/22/2026 14:22 | 28 | 362.80 |
| 09/22/2026 14:22 | 67 | 362.80 |
| 09/22/2026 14:22 | 67 | 362.70 |
| 09/22/2026 14:22 | 33 | 362.70 |
| 09/22/2026 14:22 | 43 | 362.70 |
| 09/22/2026 14:22 | 46 | 362.70 |
| 09/22/2026 14:22 | 31 | 362.70 |
| 09/22/2026 14:22 | 67 | 362.70 |
| 09/22/2026 14:22 | 33 | 362.70 |
| 09/22/2026 14:22 | 45 | 362.70 |
| 09/22/2026 14:22 | 67 | 362.60 |
| 09/22/2026 14:22 | 37 | 362.60 |
| 09/22/2026 14:22 | 10 | 362.60 |
| 09/22/2026 14:22 | 33 | 362.60 |
| 09/22/2026 14:22 | 31 | 362.60 |
| 09/22/2026 14:22 | 28 | 362.60 |
| 09/22/2026 14:22 | 37 | 362.50 |
| 09/22/2026 14:22 | 19 | 362.50 |
| 09/22/2026 14:21 | 13 | 362.40 |
| 09/22/2026 14:21 | 133 | 362.40 |
| 09/22/2026 14:21 | 28 | 362.40 |
| 09/22/2026 14:21 | 18 | 362.40 |
| 09/22/2026 14:21 | 48 | 362.50 |
| 09/22/2026 14:21 | 7 | 362.50 |
| 09/22/2026 14:20 | 47 | 362.40 |
| 09/22/2026 14:20 | 20 | 362.40 |
| 09/22/2026 14:20 | 23 | 362.40 |
| 09/22/2026 14:20 | 44 | 362.40 |
| 09/22/2026 14:20 | 12 | 362.40 |
| 09/22/2026 14:20 | 147 | 362.40 |
| 09/22/2026 14:20 | 30 | 362.40 |
| 09/22/2026 14:20 | 44 | 362.40 |
| 09/22/2026 14:20 | 26 | 362.50 |
| 09/22/2026 14:20 | 20 | 362.50 |
| 09/22/2026 14:20 | 44 | 362.40 |
| 09/22/2026 14:20 | 43 | 362.40 |
| 09/22/2026 14:20 | 39 | 362.40 |
| 09/22/2026 14:20 | 4 | 362.40 |
| 09/22/2026 14:19 | 4 | 362.40 |
| 09/22/2026 14:19 | 20 | 362.30 |
| 09/22/2026 14:19 | 30 | 362.30 |
| 09/22/2026 14:17 | 10 | 362.20 |
| 09/22/2026 14:17 | 68 | 362.30 |
| 09/22/2026 14:17 | 31 | 362.30 |
| 09/22/2026 14:17 | 58 | 362.10 |
| 09/22/2026 14:17 | 45 | 362.20 |
| 09/22/2026 14:17 | 5 | 362.20 |
| 09/22/2026 14:17 | 6 | 362.20 |
| 09/22/2026 14:17 | 15 | 362.20 |
| 09/22/2026 14:17 | 28 | 362.20 |
| 09/22/2026 14:17 | 13 | 362.20 |
| 09/22/2026 14:16 | 42 | 362.30 |
| 09/22/2026 14:15 | 7 | 362.30 |
| 09/22/2026 14:15 | 30 | 362.30 |
| 09/22/2026 14:15 | 59 | 362.30 |
| 09/22/2026 14:15 | 30 | 362.30 |
| 09/22/2026 14:15 | 49 | 362.30 |
| 09/22/2026 14:15 | 7 | 362.30 |
| 09/22/2026 14:15 | 67 | 362.30 |
| 09/22/2026 14:15 | 30 | 362.30 |
| 09/22/2026 14:15 | 33 | 362.30 |
| 09/22/2026 14:15 | 32 | 362.30 |
| 09/22/2026 14:15 | 67 | 362.30 |
| 09/22/2026 14:15 | 49 | 362.30 |
| 09/22/2026 14:15 | 28 | 362.30 |
| 09/22/2026 14:15 | 46 | 362.30 |
| 09/22/2026 14:15 | 6 | 362.30 |
| 09/22/2026 14:15 | 33 | 362.30 |
| 09/22/2026 14:15 | 13 | 362.30 |
| 09/22/2026 14:15 | 34 | 362.30 |
| 09/22/2026 14:15 | 67 | 362.30 |
| 09/22/2026 14:15 | 47 | 362.30 |
| 09/22/2026 14:15 | 45 | 362.40 |
| 09/22/2026 14:15 | 65 | 362.40 |
| 09/22/2026 14:14 | 25 | 362.40 |
| 09/22/2026 14:14 | 46 | 362.40 |
| 09/22/2026 14:14 | 36 | 362.40 |
| 09/22/2026 14:13 | 47 | 362.40 |
| 09/22/2026 14:13 | 1 | 362.40 |
| 09/22/2026 14:12 | 30 | 362.40 |
| 09/22/2026 14:12 | 30 | 362.30 |
| 09/22/2026 14:12 | 2 | 362.30 |
| 09/22/2026 14:12 | 28 | 362.30 |
| 09/22/2026 14:12 | 2 | 362.30 |
| 09/22/2026 14:12 | 28 | 362.30 |
| 09/22/2026 14:12 | 30 | 362.30 |
| 09/22/2026 14:12 | 41 | 362.30 |
| 09/22/2026 14:12 | 2 | 362.30 |
| 09/22/2026 14:12 | 28 | 362.30 |
| 09/22/2026 14:12 | 16 | 362.30 |
| 09/22/2026 14:12 | 2 | 362.30 |
| 09/22/2026 14:12 | 28 | 362.30 |
| 09/22/2026 14:12 | 18 | 362.30 |
| 09/22/2026 14:12 | 1 | 362.30 |
| 09/22/2026 14:12 | 35 | 362.30 |
| 09/22/2026 14:11 | 28 | 362.40 |
| 09/22/2026 14:11 | 42 | 362.40 |
| 09/22/2026 14:11 | 13 | 362.50 |
| 09/22/2026 14:10 | 140 | 362.40 |
| 09/22/2026 14:10 | 11 | 362.40 |
| 09/22/2026 14:10 | 13 | 362.40 |
| 09/22/2026 14:10 | 33 | 362.50 |
| 09/22/2026 14:10 | 45 | 362.50 |
| 09/22/2026 14:10 | 13 | 362.50 |
| 09/22/2026 14:10 | 67 | 362.50 |
| 09/22/2026 14:10 | 2 | 362.50 |
| 09/22/2026 14:10 | 46 | 362.50 |
| 09/22/2026 14:10 | 40 | 362.50 |
| 09/22/2026 14:10 | 1 | 362.40 |
| 09/22/2026 14:10 | 14 | 362.40 |
| 09/22/2026 14:10 | 32 | 362.40 |
| 09/22/2026 14:10 | 34 | 362.40 |
| 09/22/2026 14:09 | 44 | 362.40 |
| 09/22/2026 14:09 | 28 | 362.40 |
| 09/22/2026 14:09 | 67 | 362.40 |
| 09/22/2026 14:09 | 38 | 362.20 |
| 09/22/2026 14:09 | 29 | 362.20 |
| 09/22/2026 14:09 | 5 | 362.10 |
| 09/22/2026 14:09 | 34 | 362.10 |
| 09/22/2026 14:09 | 47 | 362.10 |
| 09/22/2026 14:09 | 30 | 362.10 |
| 09/22/2026 14:09 | 7 | 362.10 |
| 09/22/2026 14:09 | 21 | 361.90 |
| 09/22/2026 14:09 | 28 | 361.90 |
| 09/22/2026 14:09 | 2 | 361.90 |
| 09/22/2026 14:09 | 28 | 361.90 |
| 09/22/2026 14:09 | 43 | 361.90 |
| 09/22/2026 14:09 | 2 | 361.90 |
| 09/22/2026 14:09 | 28 | 361.90 |
| 09/22/2026 14:09 | 34 | 361.90 |
| 09/22/2026 14:09 | 9 | 361.90 |
| 09/22/2026 14:09 | 21 | 361.90 |
| 09/22/2026 14:09 | 37 | 361.90 |
| 09/22/2026 14:09 | 30 | 361.90 |
| 09/22/2026 14:09 | 30 | 361.90 |
| 09/22/2026 14:09 | 30 | 361.90 |
| 09/22/2026 14:09 | 37 | 361.90 |
| 09/22/2026 14:09 | 30 | 361.90 |
| 09/22/2026 14:09 | 30 | 361.90 |
| 09/22/2026 14:09 | 37 | 361.90 |
| 09/22/2026 14:09 | 30 | 361.90 |
| 09/22/2026 14:09 | 37 | 361.90 |
| 09/22/2026 14:09 | 6 | 361.90 |
| 09/22/2026 14:09 | 11 | 361.90 |
| 09/22/2026 14:09 | 13 | 361.90 |
| 09/22/2026 14:09 | 19 | 361.90 |
| 09/22/2026 14:09 | 11 | 361.90 |
| 09/22/2026 14:09 | 19 | 361.90 |
| 09/22/2026 14:09 | 13 | 361.90 |
| 09/22/2026 14:09 | 30 | 361.90 |
| 09/22/2026 14:09 | 37 | 361.90 |
| 09/22/2026 14:09 | 30 | 361.90 |
| 09/22/2026 14:09 | 30 | 361.90 |
| 09/22/2026 14:08 | 1 | 361.90 |
| 09/22/2026 14:08 | 23 | 361.90 |
| 09/22/2026 14:08 | 1 | 361.90 |
| 09/22/2026 14:08 | 100 | 361.90 |
| 09/22/2026 14:08 | 21 | 361.90 |
| 09/22/2026 14:06 | 13 | 361.80 |
| 09/22/2026 14:06 | 18 | 361.80 |
| 09/22/2026 14:05 | 1 | 361.80 |
| 09/22/2026 14:05 | 47 | 361.80 |
| 09/22/2026 14:05 | 10 | 361.80 |
| 09/22/2026 14:05 | 13 | 361.80 |
| 09/22/2026 14:05 | 46 | 361.80 |
| 09/22/2026 14:03 | 36 | 361.70 |
| 09/22/2026 14:03 | 6 | 361.60 |
| 09/22/2026 14:03 | 71 | 361.60 |
| 09/22/2026 14:03 | 13 | 361.60 |
| 09/22/2026 14:02 | 11 | 361.70 |
| 09/22/2026 14:02 | 18 | 361.70 |
| 09/22/2026 14:02 | 1 | 361.80 |
| 09/22/2026 14:02 | 18 | 361.80 |
| 09/22/2026 14:02 | 59 | 361.80 |
| 09/22/2026 14:00 | 46 | 361.70 |
| 09/22/2026 14:00 | 19 | 361.70 |
| 09/22/2026 14:00 | 24 | 361.70 |
| 09/22/2026 13:59 | 16 | 361.80 |
| 09/22/2026 13:59 | 5 | 361.80 |
| 09/22/2026 13:59 | 11 | 361.80 |
| 09/22/2026 13:58 | 18 | 361.90 |
| 09/22/2026 13:57 | 40 | 361.90 |
| 09/22/2026 13:57 | 8 | 361.90 |
| 09/22/2026 13:57 | 67 | 361.90 |
| 09/22/2026 13:57 | 28 | 361.90 |
| 09/22/2026 13:57 | 121 | 361.80 |
| 09/22/2026 13:57 | 34 | 361.80 |
| 09/22/2026 13:57 | 35 | 361.80 |
| 09/22/2026 13:57 | 40 | 361.80 |
| 09/22/2026 13:57 | 29 | 361.80 |
| 09/22/2026 13:57 | 1 | 361.80 |
| 09/22/2026 13:57 | 34 | 361.80 |
| 09/22/2026 13:57 | 67 | 361.80 |
| 09/22/2026 13:57 | 56 | 362.00 |
| 09/22/2026 13:57 | 39 | 362.00 |
| 09/22/2026 13:57 | 41 | 361.90 |
| 09/22/2026 13:57 | 34 | 361.90 |
| 09/22/2026 13:57 | 6 | 361.90 |
| 09/22/2026 13:57 | 105 | 361.80 |
| 09/22/2026 13:57 | 20 | 361.80 |
| 09/22/2026 13:57 | 25 | 361.80 |
| 09/22/2026 13:56 | 30 | 361.80 |
| 09/22/2026 13:56 | 40 | 361.80 |
| 09/22/2026 13:56 | 32 | 361.80 |
| 09/22/2026 13:56 | 34 | 361.80 |
| 09/22/2026 13:56 | 67 | 361.80 |
| 09/22/2026 13:56 | 41 | 361.80 |
| 09/22/2026 13:56 | 13 | 361.80 |
| 09/22/2026 13:56 | 37 | 361.80 |
| 09/22/2026 13:56 | 1 | 361.80 |
| 09/22/2026 13:56 | 100 | 361.80 |
| 09/22/2026 13:56 | 37 | 361.90 |
| 09/22/2026 13:56 | 18 | 361.90 |
| 09/22/2026 13:55 | 4 | 361.90 |
| 09/22/2026 13:54 | 41 | 361.90 |
| 09/22/2026 13:54 | 27 | 361.90 |
| 09/22/2026 13:54 | 7 | 361.90 |
| 09/22/2026 13:54 | 39 | 361.80 |
| 09/22/2026 13:54 | 43 | 361.80 |
| 09/22/2026 13:54 | 50 | 361.70 |
| 09/22/2026 13:53 | 2 | 361.80 |
| 09/22/2026 13:53 | 31 | 361.80 |
| 09/22/2026 13:53 | 1 | 361.80 |
| 09/22/2026 13:53 | 8 | 361.80 |
| 09/22/2026 13:53 | 125 | 361.80 |
| 09/22/2026 13:53 | 40 | 361.80 |
| 09/22/2026 13:53 | 40 | 361.80 |
| 09/22/2026 13:53 | 39 | 361.70 |
| 09/22/2026 13:53 | 67 | 361.70 |
| 09/22/2026 13:53 | 41 | 361.70 |
| 09/22/2026 13:53 | 1 | 361.70 |
| 09/22/2026 13:53 | 35 | 361.70 |
| 09/22/2026 13:53 | 1 | 361.70 |
| 09/22/2026 13:53 | 13 | 361.70 |
| 09/22/2026 13:53 | 7 | 361.70 |
| 09/22/2026 13:52 | 6 | 361.70 |
| 09/22/2026 13:52 | 6 | 361.80 |
| 09/22/2026 13:51 | 67 | 361.80 |
| 09/22/2026 13:51 | 56 | 361.80 |
| 09/22/2026 13:51 | 38 | 361.80 |
| 09/22/2026 13:51 | 30 | 361.80 |
| 09/22/2026 13:51 | 42 | 361.80 |
| 09/22/2026 13:51 | 7 | 361.80 |
| 09/22/2026 13:51 | 67 | 361.80 |
| 09/22/2026 13:51 | 13 | 361.80 |
| 09/22/2026 13:51 | 38 | 361.80 |
| 09/22/2026 13:51 | 40 | 361.90 |
| 09/22/2026 13:51 | 2 | 361.90 |
| 09/22/2026 13:51 | 34 | 361.90 |
| 09/22/2026 13:51 | 1 | 361.90 |
| 09/22/2026 13:51 | 1 | 361.90 |
| 09/22/2026 13:50 | 24 | 362.00 |
| 09/22/2026 13:50 | 43 | 362.00 |
| 09/22/2026 13:50 | 1 | 362.00 |
| 09/22/2026 13:50 | 5 | 362.00 |
| 09/22/2026 13:49 | 34 | 362.00 |
| 09/22/2026 13:49 | 67 | 362.00 |
| 09/22/2026 13:49 | 34 | 362.00 |
| 09/22/2026 13:49 | 41 | 362.00 |
| 09/22/2026 13:49 | 5 | 362.00 |
| 09/22/2026 13:49 | 27 | 362.00 |
| 09/22/2026 13:49 | 5 | 362.00 |
| 09/22/2026 13:49 | 42 | 362.00 |
| 09/22/2026 13:49 | 15 | 361.90 |
| 09/22/2026 13:49 | 12 | 361.90 |
| 09/22/2026 13:49 | 28 | 361.90 |
| 09/22/2026 13:49 | 18 | 361.90 |
| 09/22/2026 13:49 | 24 | 361.90 |
| 09/22/2026 13:49 | 41 | 361.90 |
| 09/22/2026 13:49 | 67 | 361.90 |
| 09/22/2026 13:49 | 8 | 362.00 |
| 09/22/2026 13:49 | 3 | 362.00 |
| 09/22/2026 13:49 | 28 | 362.00 |
| 09/22/2026 13:48 | 36 | 362.00 |
| 09/22/2026 13:48 | 27 | 361.90 |
| 09/22/2026 13:47 | 5 | 361.90 |
| 09/22/2026 13:47 | 18 | 361.90 |
| 09/22/2026 13:47 | 34 | 361.90 |
| 09/22/2026 13:47 | 20 | 361.90 |
| 09/22/2026 13:47 | 13 | 361.90 |
| 09/22/2026 13:47 | 7 | 362.00 |
| 09/22/2026 13:47 | 96 | 362.00 |
| 09/22/2026 13:47 | 67 | 362.00 |
| 09/22/2026 13:47 | 2 | 362.00 |
| 09/22/2026 13:47 | 30 | 362.00 |
| 09/22/2026 13:47 | 40 | 362.10 |
| 09/22/2026 13:47 | 9 | 362.10 |
| 09/22/2026 13:47 | 33 | 362.10 |
| 09/22/2026 13:46 | 59 | 362.20 |
| 09/22/2026 13:46 | 18 | 362.10 |
| 09/22/2026 13:46 | 1 | 362.10 |
| 09/22/2026 13:46 | 16 | 362.10 |
| 09/22/2026 13:46 | 25 | 362.10 |
| 09/22/2026 13:46 | 22 | 362.20 |
| 09/22/2026 13:46 | 3 | 362.20 |
| 09/22/2026 13:45 | 30 | 362.30 |
| 09/22/2026 13:45 | 40 | 362.40 |
| 09/22/2026 13:45 | 1 | 362.40 |
| 09/22/2026 13:45 | 20 | 362.40 |
| 09/22/2026 13:45 | 67 | 362.40 |
| 09/22/2026 13:45 | 5 | 362.30 |
| 09/22/2026 13:45 | 40 | 362.30 |
| 09/22/2026 13:45 | 41 | 362.30 |
| 09/22/2026 13:45 | 5 | 362.30 |
| 09/22/2026 13:45 | 31 | 362.30 |
| 09/22/2026 13:45 | 37 | 362.20 |
| 09/22/2026 13:45 | 30 | 362.20 |
| 09/22/2026 13:45 | 30 | 362.20 |
| 09/22/2026 13:45 | 34 | 362.20 |
| 09/22/2026 13:45 | 154 | 362.20 |
| 09/22/2026 13:45 | 38 | 362.20 |
| 09/22/2026 13:45 | 32 | 362.20 |
| 09/22/2026 13:45 | 28 | 362.20 |
| 09/22/2026 13:45 | 2 | 362.20 |
| 09/22/2026 13:45 | 32 | 362.30 |
| 09/22/2026 13:45 | 37 | 362.30 |
| 09/22/2026 13:45 | 32 | 362.30 |
| 09/22/2026 13:45 | 38 | 362.30 |
| 09/22/2026 13:45 | 67 | 362.30 |
| 09/22/2026 13:45 | 2 | 362.30 |
| 09/22/2026 13:45 | 30 | 362.30 |
| 09/22/2026 13:45 | 38 | 362.30 |
| 09/22/2026 13:44 | 52 | 362.30 |
| 09/22/2026 13:44 | 40 | 362.30 |
| 09/22/2026 13:44 | 44 | 362.20 |
| 09/22/2026 13:44 | 5 | 362.20 |
| 09/22/2026 13:44 | 100 | 362.10 |
| 09/22/2026 13:44 | 11 | 362.10 |
| 09/22/2026 13:44 | 8 | 362.10 |
| 09/22/2026 13:44 | 13 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 32 | 362.00 |
| 09/22/2026 13:44 | 38 | 362.00 |
| 09/22/2026 13:44 | 97 | 362.00 |
| 09/22/2026 13:44 | 32 | 362.00 |
| 09/22/2026 13:44 | 67 | 362.00 |
| 09/22/2026 13:44 | 31 | 362.00 |
| 09/22/2026 13:44 | 40 | 362.00 |
| 09/22/2026 13:44 | 5 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 31 | 362.00 |
| 09/22/2026 13:44 | 16 | 362.00 |
| 09/22/2026 13:44 | 14 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 51 | 362.00 |
| 09/22/2026 13:44 | 16 | 362.00 |
| 09/22/2026 13:44 | 14 | 362.00 |
| 09/22/2026 13:44 | 17 | 362.00 |
| 09/22/2026 13:44 | 10 | 362.00 |
| 09/22/2026 13:44 | 20 | 362.00 |
| 09/22/2026 13:44 | 47 | 362.00 |
| 09/22/2026 13:44 | 20 | 362.00 |
| 09/22/2026 13:44 | 10 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 37 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 37 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 13 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 34 | 362.00 |
| 09/22/2026 13:44 | 40 | 362.00 |
| 09/22/2026 13:44 | 33 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 34 | 362.00 |
| 09/22/2026 13:44 | 30 | 362.00 |
| 09/22/2026 13:44 | 10 | 362.00 |
| 09/22/2026 13:44 | 2 | 362.00 |
| 09/22/2026 13:44 | 5 | 362.00 |
| 09/22/2026 13:44 | 34 | 362.00 |
| 09/22/2026 13:44 | 49 | 362.00 |
| 09/22/2026 13:44 | 40 | 362.00 |
| 09/22/2026 13:44 | 59 | 362.00 |
| 09/22/2026 13:44 | 5 | 362.00 |
| 09/22/2026 13:44 | 25 | 362.00 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 25 | 361.90 |
| 09/22/2026 13:44 | 2 | 361.90 |
| 09/22/2026 13:44 | 21 | 361.90 |
| 09/22/2026 13:44 | 7 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 10 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 41 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 40 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 37 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 8 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 37 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 47 | 361.90 |
| 09/22/2026 13:44 | 23 | 361.90 |
| 09/22/2026 13:44 | 7 | 361.90 |
| 09/22/2026 13:44 | 20 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:44 | 40 | 361.90 |
| 09/22/2026 13:44 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 11 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 11 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 4 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 14 | 361.90 |
| 09/22/2026 13:43 | 16 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 36 | 361.90 |
| 09/22/2026 13:43 | 3 | 361.90 |
| 09/22/2026 13:43 | 27 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 16 | 361.90 |
| 09/22/2026 13:43 | 14 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 7 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 61 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 55 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 13 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 11 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 90 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 29 | 361.90 |
| 09/22/2026 13:43 | 1 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 1 | 361.90 |
| 09/22/2026 13:43 | 29 | 361.90 |
| 09/22/2026 13:43 | 1 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 13 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 1 | 361.90 |
| 09/22/2026 13:43 | 1 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 21 | 361.90 |
| 09/22/2026 13:43 | 9 | 361.90 |
| 09/22/2026 13:43 | 7 | 361.90 |
| 09/22/2026 13:43 | 1 | 361.90 |
| 09/22/2026 13:43 | 13 | 361.90 |
| 09/22/2026 13:43 | 4 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 37 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 11 | 361.90 |
| 09/22/2026 13:43 | 19 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 11 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 38 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 25 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 20 | 361.90 |
| 09/22/2026 13:43 | 7 | 361.90 |
| 09/22/2026 13:43 | 17 | 361.90 |
| 09/22/2026 13:43 | 6 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 2 | 361.90 |
| 09/22/2026 13:43 | 28 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 37 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 30 | 361.90 |
| 09/22/2026 13:43 | 34 | 361.90 |
| 09/22/2026 13:43 | 13 | 361.80 |
| 09/22/2026 13:43 | 30 | 361.80 |
| 09/22/2026 13:43 | 5 | 361.80 |
| 09/22/2026 13:42 | 24 | 361.90 |
| 09/22/2026 13:42 | 39 | 361.90 |
| 09/22/2026 13:42 | 67 | 361.90 |
| 09/22/2026 13:41 | 27 | 361.80 |
| 09/22/2026 13:41 | 135 | 361.80 |
| 09/22/2026 13:41 | 1 | 361.80 |
| 09/22/2026 13:41 | 20 | 361.90 |
| 09/22/2026 13:40 | 38 | 361.90 |
| 09/22/2026 13:40 | 30 | 361.80 |
| 09/22/2026 13:40 | 13 | 361.70 |
| 09/22/2026 13:40 | 25 | 361.70 |
| 09/22/2026 13:40 | 18 | 361.70 |
| 09/22/2026 13:39 | 3 | 361.70 |
| 09/22/2026 13:38 | 40 | 361.70 |
| 09/22/2026 13:38 | 8 | 361.60 |
| 09/22/2026 13:38 | 46 | 361.60 |
| 09/22/2026 13:38 | 36 | 361.50 |
| 09/22/2026 13:38 | 41 | 361.50 |
| 09/22/2026 13:38 | 30 | 361.50 |
| 09/22/2026 13:38 | 67 | 361.50 |
| 09/22/2026 13:38 | 28 | 361.50 |
| 09/22/2026 13:38 | 28 | 361.50 |
| 09/22/2026 13:37 | 21 | 361.40 |
| 09/22/2026 13:37 | 41 | 361.40 |
| 09/22/2026 13:36 | 2 | 361.40 |
| 09/22/2026 13:36 | 3 | 361.40 |
| 09/22/2026 13:35 | 16 | 361.50 |
| 09/22/2026 13:34 | 7 | 361.40 |
| 09/22/2026 13:34 | 86 | 361.40 |
| 09/22/2026 13:34 | 58 | 361.40 |
| 09/22/2026 13:34 | 2 | 361.40 |
| 09/22/2026 13:34 | 13 | 361.40 |
| 09/22/2026 13:34 | 44 | 361.40 |
| 09/22/2026 13:34 | 56 | 361.40 |
| 09/22/2026 13:34 | 13 | 361.50 |
| 09/22/2026 13:34 | 34 | 361.50 |
| 09/22/2026 13:34 | 40 | 361.50 |
| 09/22/2026 13:34 | 5 | 361.60 |
| 09/22/2026 13:34 | 18 | 361.60 |
| 09/22/2026 13:34 | 60 | 361.60 |
| 09/22/2026 13:34 | 13 | 361.60 |
| 09/22/2026 13:34 | 34 | 361.60 |
| 09/22/2026 13:34 | 40 | 361.60 |
| 09/22/2026 13:34 | 13 | 361.70 |
| 09/22/2026 13:34 | 107 | 361.70 |
| 09/22/2026 13:34 | 34 | 361.80 |
| 09/22/2026 13:34 | 40 | 361.80 |
| 09/22/2026 13:34 | 38 | 361.80 |
| 09/22/2026 13:34 | 1 | 361.80 |
| 09/22/2026 13:34 | 13 | 361.80 |
| 09/22/2026 13:34 | 103 | 361.80 |
| 09/22/2026 13:32 | 18 | 361.90 |
| 09/22/2026 13:32 | 41 | 361.90 |
| 09/22/2026 13:31 | 34 | 362.00 |
| 09/22/2026 13:31 | 25 | 362.00 |
| 09/22/2026 13:31 | 24 | 362.00 |
| 09/22/2026 13:31 | 26 | 362.00 |
| 09/22/2026 13:31 | 2 | 362.00 |
| 09/22/2026 13:31 | 116 | 362.00 |
| 09/22/2026 13:31 | 31 | 362.00 |
| 09/22/2026 13:31 | 13 | 362.00 |
| 09/22/2026 13:31 | 67 | 362.00 |
| 09/22/2026 13:31 | 35 | 362.00 |
| 09/22/2026 13:31 | 39 | 362.00 |
| 09/22/2026 13:31 | 67 | 362.10 |
| 09/22/2026 13:31 | 43 | 362.10 |
| 09/22/2026 13:31 | 31 | 362.10 |
| 09/22/2026 13:31 | 34 | 362.10 |
| 09/22/2026 13:31 | 67 | 362.10 |
| 09/22/2026 13:31 | 34 | 362.10 |
| 09/22/2026 13:31 | 11 | 362.10 |
| 09/22/2026 13:31 | 18 | 362.10 |
| 09/22/2026 13:31 | 39 | 362.10 |
| 09/22/2026 13:31 | 77 | 362.10 |
| 09/22/2026 13:31 | 9 | 362.10 |
| 09/22/2026 13:31 | 13 | 362.10 |
| 09/22/2026 13:31 | 132 | 362.20 |
| 09/22/2026 13:31 | 41 | 362.20 |
| 09/22/2026 13:31 | 11 | 362.20 |
| 09/22/2026 13:31 | 2 | 362.20 |
| 09/22/2026 13:31 | 3 | 362.20 |
| 09/22/2026 13:31 | 18 | 362.20 |
| 09/22/2026 13:31 | 11 | 362.20 |
| 09/22/2026 13:31 | 132 | 362.20 |
| 09/22/2026 13:31 | 34 | 362.20 |
| 09/22/2026 13:31 | 5 | 362.20 |
| 09/22/2026 13:30 | 8 | 362.10 |
| 09/22/2026 13:29 | 1 | 362.00 |
| 09/22/2026 13:29 | 6 | 362.00 |
| 09/22/2026 13:28 | 62 | 362.00 |
| 09/22/2026 13:27 | 24 | 361.80 |
| 09/22/2026 13:27 | 1 | 361.90 |
| 09/22/2026 13:27 | 40 | 361.90 |
| 09/22/2026 13:25 | 1 | 361.80 |
| 09/22/2026 13:25 | 36 | 361.80 |
| 09/22/2026 13:25 | 51 | 361.80 |
| 09/22/2026 13:24 | 61 | 361.80 |
| 09/22/2026 13:23 | 53 | 361.80 |
| 09/22/2026 13:23 | 14 | 361.80 |
| 09/22/2026 13:23 | 35 | 361.90 |
| 09/22/2026 13:23 | 45 | 361.90 |
| 09/22/2026 13:23 | 34 | 361.90 |
| 09/22/2026 13:23 | 28 | 361.90 |
| 09/22/2026 13:23 | 210 | 361.90 |
| 09/22/2026 13:23 | 38 | 361.90 |
| 09/22/2026 13:23 | 36 | 361.90 |
| 09/22/2026 13:23 | 13 | 361.90 |
| 09/22/2026 13:23 | 42 | 361.90 |
| 09/22/2026 13:23 | 17 | 361.90 |
| 09/22/2026 13:22 | 1 | 361.90 |
| 09/22/2026 13:22 | 41 | 361.90 |
| 09/22/2026 13:22 | 40 | 361.90 |
| 09/22/2026 13:21 | 5 | 361.90 |
| 09/22/2026 13:20 | 8 | 361.80 |
| 09/22/2026 13:20 | 6 | 361.80 |
| 09/22/2026 13:20 | 4 | 361.70 |
| 09/22/2026 13:19 | 42 | 361.70 |
| 09/22/2026 13:18 | 8 | 361.70 |
| 09/22/2026 13:18 | 10 | 361.70 |
| 09/22/2026 13:18 | 18 | 361.70 |
| 09/22/2026 13:16 | 64 | 361.80 |
| 09/22/2026 13:14 | 2 | 361.80 |
| 09/22/2026 13:13 | 40 | 361.90 |
| 09/22/2026 13:13 | 6 | 361.90 |
| 09/22/2026 13:12 | 55 | 361.80 |
| 09/22/2026 13:12 | 137 | 361.80 |
| 09/22/2026 13:12 | 28 | 361.70 |
| 09/22/2026 13:12 | 5 | 361.70 |
| 09/22/2026 13:12 | 34 | 361.70 |
| 09/22/2026 13:12 | 67 | 361.70 |
| 09/22/2026 13:12 | 38 | 361.70 |
| 09/22/2026 13:12 | 150 | 361.70 |
| 09/22/2026 13:12 | 3 | 361.70 |
| 09/22/2026 13:12 | 200 | 361.70 |
| 09/22/2026 13:11 | 67 | 361.80 |
| 09/22/2026 13:11 | 40 | 361.80 |
| 09/22/2026 13:11 | 30 | 361.90 |
| 09/22/2026 13:11 | 41 | 361.90 |
| 09/22/2026 13:11 | 19 | 361.90 |
| 09/22/2026 13:11 | 67 | 361.90 |
| 09/22/2026 13:11 | 15 | 361.90 |
| 09/22/2026 13:11 | 33 | 361.90 |
| 09/22/2026 13:11 | 12 | 361.90 |
| 09/22/2026 13:11 | 39 | 361.90 |
| 09/22/2026 13:11 | 52 | 361.90 |
| 09/22/2026 13:11 | 34 | 361.80 |
| 09/22/2026 13:11 | 39 | 361.80 |
| 09/22/2026 13:11 | 6 | 361.80 |
| 09/22/2026 13:11 | 5 | 361.80 |
| 09/22/2026 13:11 | 67 | 361.80 |
| 09/22/2026 13:11 | 31 | 361.80 |
| 09/22/2026 13:11 | 15 | 361.90 |
| 09/22/2026 13:11 | 67 | 361.80 |
| 09/22/2026 13:11 | 25 | 361.80 |
| 09/22/2026 13:11 | 52 | 361.80 |
| 09/22/2026 13:11 | 45 | 361.80 |
| 09/22/2026 13:11 | 28 | 361.80 |
| 09/22/2026 13:11 | 34 | 361.80 |
| 09/22/2026 13:11 | 30 | 361.80 |
| 09/22/2026 13:11 | 50 | 361.80 |
| 09/22/2026 13:11 | 13 | 361.80 |
| 09/22/2026 13:11 | 67 | 361.80 |
| 09/22/2026 13:11 | 38 | 361.80 |
| 09/22/2026 13:11 | 18 | 361.80 |
| 09/22/2026 13:11 | 40 | 361.80 |
| 09/22/2026 13:11 | 8 | 361.90 |
| 09/22/2026 13:11 | 45 | 361.90 |
| 09/22/2026 13:10 | 5 | 361.90 |
| 09/22/2026 13:10 | 39 | 361.90 |
| 09/22/2026 13:10 | 34 | 361.90 |
| 09/22/2026 13:10 | 34 | 361.90 |
| 09/22/2026 13:10 | 67 | 361.90 |
| 09/22/2026 13:10 | 5 | 361.90 |
| 09/22/2026 13:09 | 2 | 361.80 |
| 09/22/2026 13:09 | 6 | 361.80 |
| 09/22/2026 13:09 | 13 | 361.80 |
| 09/22/2026 13:09 | 25 | 361.90 |
| 09/22/2026 13:09 | 2 | 361.80 |
| 09/22/2026 13:09 | 1 | 361.80 |
| 09/22/2026 13:09 | 221 | 361.90 |
| 09/22/2026 13:08 | 38 | 361.90 |
| 09/22/2026 13:08 | 27 | 361.90 |
| 09/22/2026 13:08 | 5 | 361.90 |
| 09/22/2026 13:08 | 12 | 361.90 |
| 09/22/2026 13:08 | 6 | 361.80 |
| 09/22/2026 13:08 | 1 | 361.80 |
| 09/22/2026 13:08 | 41 | 361.90 |
| 09/22/2026 13:08 | 3 | 361.90 |
| 09/22/2026 13:08 | 30 | 361.90 |
| 09/22/2026 13:08 | 4 | 361.90 |
| 09/22/2026 13:07 | 41 | 361.90 |
| 09/22/2026 13:07 | 46 | 361.90 |
| 09/22/2026 13:07 | 41 | 361.90 |
| 09/22/2026 13:07 | 16 | 362.00 |
| 09/22/2026 13:07 | 34 | 362.00 |
| 09/22/2026 13:07 | 28 | 361.90 |
| 09/22/2026 13:07 | 67 | 361.90 |
| 09/22/2026 13:07 | 5 | 361.90 |
| 09/22/2026 13:07 | 19 | 361.90 |
| 09/22/2026 13:06 | 14 | 361.90 |
| 09/22/2026 13:06 | 23 | 361.90 |
| 09/22/2026 13:06 | 69 | 361.90 |
| 09/22/2026 13:06 | 26 | 361.90 |
| 09/22/2026 13:06 | 41 | 362.00 |
| 09/22/2026 13:06 | 39 | 362.10 |
| 09/22/2026 13:06 | 5 | 362.10 |
| 09/22/2026 13:06 | 68 | 362.00 |
| 09/22/2026 13:06 | 68 | 362.00 |
| 09/22/2026 13:05 | 36 | 362.10 |
| 09/22/2026 13:05 | 13 | 362.10 |
| 09/22/2026 13:05 | 72 | 362.20 |
| 09/22/2026 13:05 | 13 | 362.20 |
| 09/22/2026 13:04 | 5 | 362.20 |
| 09/22/2026 13:04 | 25 | 362.20 |
| 09/22/2026 13:04 | 39 | 362.20 |
| 09/22/2026 13:04 | 13 | 362.20 |
| 09/22/2026 13:04 | 67 | 362.20 |
| 09/22/2026 13:04 | 89 | 362.10 |
| 09/22/2026 13:04 | 28 | 362.10 |
| 09/22/2026 13:04 | 13 | 362.10 |
| 09/22/2026 13:04 | 28 | 362.10 |
| 09/22/2026 13:04 | 12 | 362.10 |
| 09/22/2026 13:04 | 226 | 362.10 |
| 09/22/2026 13:03 | 46 | 362.00 |
| 09/22/2026 13:03 | 133 | 362.00 |
| 09/22/2026 13:03 | 105 | 362.00 |
| 09/22/2026 13:03 | 13 | 362.00 |
| 09/22/2026 13:02 | 21 | 362.00 |
| 09/22/2026 13:02 | 12 | 362.00 |
| 09/22/2026 13:02 | 16 | 362.00 |
| 09/22/2026 13:01 | 64 | 361.90 |
| 09/22/2026 13:01 | 5 | 361.90 |
| 09/22/2026 13:01 | 67 | 361.90 |
| 09/22/2026 13:01 | 17 | 361.90 |
| 09/22/2026 13:01 | 24 | 361.90 |
| 09/22/2026 13:01 | 146 | 361.90 |
| 09/22/2026 13:01 | 27 | 361.90 |
| 09/22/2026 13:01 | 38 | 361.90 |
| 09/22/2026 13:01 | 67 | 362.00 |
| 09/22/2026 13:01 | 38 | 362.00 |
| 09/22/2026 13:01 | 34 | 362.00 |
| 09/22/2026 13:01 | 77 | 362.00 |
| 09/22/2026 13:01 | 49 | 362.00 |
| 09/22/2026 12:59 | 8 | 362.00 |
| 09/22/2026 12:59 | 41 | 362.10 |
| 09/22/2026 12:59 | 38 | 362.10 |
| 09/22/2026 12:59 | 7 | 362.10 |
| 09/22/2026 12:59 | 144 | 362.10 |
| 09/22/2026 12:59 | 82 | 362.10 |
| 09/22/2026 12:58 | 33 | 362.10 |
| 09/22/2026 12:58 | 13 | 362.10 |
| 09/22/2026 12:58 | 40 | 362.10 |
| 09/22/2026 12:58 | 50 | 362.10 |
| 09/22/2026 12:58 | 41 | 362.10 |
| 09/22/2026 12:58 | 67 | 362.10 |
| 09/22/2026 12:57 | 14 | 362.20 |
| 09/22/2026 12:57 | 3 | 362.20 |
| 09/22/2026 12:57 | 1 | 362.20 |
| 09/22/2026 12:57 | 5 | 362.20 |
| 09/22/2026 12:57 | 31 | 362.10 |
| 09/22/2026 12:56 | 58 | 362.00 |
| 09/22/2026 12:56 | 13 | 362.00 |
| 09/22/2026 12:56 | 34 | 362.10 |
| 09/22/2026 12:56 | 184 | 362.10 |
| 09/22/2026 12:56 | 38 | 362.10 |
| 09/22/2026 12:56 | 67 | 362.10 |
| 09/22/2026 12:56 | 36 | 362.10 |
| 09/22/2026 12:56 | 13 | 362.10 |
| 09/22/2026 12:56 | 19 | 362.10 |
| 09/22/2026 12:53 | 67 | 361.80 |
| 09/22/2026 12:53 | 36 | 361.80 |
| 09/22/2026 12:52 | 40 | 361.80 |
| 09/22/2026 12:52 | 51 | 361.70 |
| 09/22/2026 12:52 | 2 | 361.80 |
| 09/22/2026 12:52 | 88 | 362.00 |
| 09/22/2026 12:52 | 41 | 362.00 |
| 09/22/2026 12:52 | 21 | 361.90 |
| 09/22/2026 12:52 | 1 | 361.90 |
| 09/22/2026 12:51 | 37 | 361.90 |
| 09/22/2026 12:51 | 108 | 361.90 |
| 09/22/2026 12:51 | 41 | 361.90 |
| 09/22/2026 12:51 | 3 | 361.90 |
| 09/22/2026 12:50 | 14 | 361.90 |
| 09/22/2026 12:50 | 28 | 361.90 |
| 09/22/2026 12:50 | 1 | 361.90 |
| 09/22/2026 12:49 | 44 | 361.70 |
| 09/22/2026 12:49 | 2 | 361.70 |
| 09/22/2026 12:49 | 33 | 361.70 |
| 09/22/2026 12:49 | 62 | 361.70 |
| 09/22/2026 12:49 | 89 | 361.70 |
| 09/22/2026 12:48 | 35 | 361.70 |
| 09/22/2026 12:48 | 62 | 361.70 |
| 09/22/2026 12:48 | 31 | 361.70 |
| 09/22/2026 12:48 | 25 | 361.70 |
| 09/22/2026 12:48 | 6 | 361.60 |
| 09/22/2026 12:48 | 22 | 361.60 |
| 09/22/2026 12:48 | 28 | 361.60 |
| 09/22/2026 12:48 | 13 | 361.70 |
| 09/22/2026 12:48 | 39 | 361.70 |
| 09/22/2026 12:48 | 7 | 361.70 |
| 09/22/2026 12:48 | 66 | 361.70 |
| 09/22/2026 12:48 | 9 | 361.80 |
| 09/22/2026 12:48 | 33 | 361.80 |
| 09/22/2026 12:48 | 44 | 361.80 |
| 09/22/2026 12:48 | 10 | 361.80 |
| 09/22/2026 12:48 | 20 | 361.80 |
| 09/22/2026 12:48 | 25 | 361.80 |
| 09/22/2026 12:48 | 44 | 361.80 |
| 09/22/2026 12:48 | 56 | 361.80 |
| 09/22/2026 12:48 | 25 | 361.80 |
| 09/22/2026 12:48 | 34 | 361.80 |
| 09/22/2026 12:48 | 13 | 361.80 |
| 09/22/2026 12:48 | 38 | 361.80 |
| 09/22/2026 12:48 | 32 | 361.80 |
| 09/22/2026 12:48 | 89 | 361.80 |
| 09/22/2026 12:48 | 41 | 361.90 |
| 09/22/2026 12:48 | 89 | 361.90 |
| 09/22/2026 12:48 | 54 | 362.00 |
| 09/22/2026 12:48 | 36 | 362.00 |
| 09/22/2026 12:47 | 4 | 361.80 |
| 09/22/2026 12:47 | 13 | 361.80 |
| 09/22/2026 12:46 | 3 | 361.80 |
| 09/22/2026 12:45 | 8 | 361.80 |
| 09/22/2026 12:45 | 40 | 361.90 |
| 09/22/2026 12:45 | 68 | 361.90 |
| 09/22/2026 12:44 | 8 | 362.00 |
| 09/22/2026 12:42 | 38 | 362.00 |
| 09/22/2026 12:42 | 40 | 362.00 |
| 09/22/2026 12:42 | 6 | 362.00 |
| 09/22/2026 12:42 | 38 | 362.00 |
| 09/22/2026 12:42 | 17 | 362.00 |
| 09/22/2026 12:42 | 12 | 362.00 |
| 09/22/2026 12:41 | 13 | 362.20 |
| 09/22/2026 12:41 | 40 | 362.20 |
| 09/22/2026 12:41 | 38 | 362.20 |
| 09/22/2026 12:41 | 14 | 362.10 |
| 09/22/2026 12:39 | 123 | 362.10 |
| 09/22/2026 12:39 | 25 | 362.10 |
| 09/22/2026 12:39 | 19 | 362.10 |
| 09/22/2026 12:39 | 6 | 362.10 |
| 09/22/2026 12:39 | 13 | 362.10 |
| 09/22/2026 12:39 | 2 | 362.20 |
| 09/22/2026 12:39 | 5 | 362.20 |
| 09/22/2026 12:39 | 69 | 362.00 |
| 09/22/2026 12:39 | 27 | 362.00 |
| 09/22/2026 12:39 | 4 | 362.00 |
| 09/22/2026 12:39 | 9 | 361.80 |
| 09/22/2026 12:37 | 12 | 361.80 |
| 09/22/2026 12:36 | 15 | 361.70 |
| 09/22/2026 12:34 | 79 | 361.70 |
| 09/22/2026 12:34 | 5 | 361.70 |
| 09/22/2026 12:34 | 4 | 361.70 |
| 09/22/2026 12:34 | 36 | 361.70 |
| 09/22/2026 12:34 | 77 | 361.80 |
| 09/22/2026 12:34 | 28 | 361.80 |
| 09/22/2026 12:34 | 13 | 361.80 |
| 09/22/2026 12:34 | 40 | 361.80 |
| 09/22/2026 12:34 | 38 | 361.80 |
| 09/22/2026 12:34 | 89 | 361.80 |
| 09/22/2026 12:34 | 4 | 361.80 |
| 09/22/2026 12:34 | 28 | 361.80 |
| 09/22/2026 12:33 | 25 | 361.80 |
| 09/22/2026 12:33 | 20 | 361.70 |
| 09/22/2026 12:32 | 9 | 361.60 |
| 09/22/2026 12:31 | 9 | 361.60 |
| 09/22/2026 12:31 | 18 | 361.60 |
| 09/22/2026 12:31 | 38 | 361.60 |
| 09/22/2026 12:31 | 27 | 361.50 |
| 09/22/2026 12:30 | 55 | 361.70 |
| 09/22/2026 12:30 | 34 | 361.70 |
| 09/22/2026 12:30 | 11 | 361.60 |
| 09/22/2026 12:30 | 41 | 361.60 |
| 09/22/2026 12:30 | 7 | 361.50 |
| 09/22/2026 12:30 | 2 | 361.50 |
| 09/22/2026 12:30 | 9 | 361.50 |
| 09/22/2026 12:30 | 19 | 361.50 |
| 09/22/2026 12:30 | 28 | 361.50 |
| 09/22/2026 12:30 | 28 | 361.50 |
| 09/22/2026 12:30 | 15 | 361.60 |
| 09/22/2026 12:29 | 2 | 361.70 |
| 09/22/2026 12:29 | 41 | 361.70 |
| 09/22/2026 12:29 | 15 | 361.70 |
| 09/22/2026 12:29 | 29 | 361.70 |
| 09/22/2026 12:29 | 9 | 361.70 |
| 09/22/2026 12:29 | 3 | 361.70 |
| 09/22/2026 12:29 | 28 | 361.70 |
| 09/22/2026 12:28 | 17 | 361.80 |
| 09/22/2026 12:28 | 41 | 361.80 |
| 09/22/2026 12:28 | 6 | 361.80 |
| 09/22/2026 12:28 | 36 | 361.80 |
| 09/22/2026 12:27 | 4 | 361.80 |
| 09/22/2026 12:27 | 18 | 361.90 |
| 09/22/2026 12:27 | 26 | 361.90 |
| 09/22/2026 12:27 | 6 | 361.90 |
| 09/22/2026 12:27 | 176 | 361.90 |
| 09/22/2026 12:27 | 138 | 361.90 |
| 09/22/2026 12:27 | 2 | 361.90 |
| 09/22/2026 12:26 | 25 | 361.90 |
| 09/22/2026 12:25 | 10 | 361.90 |
| 09/22/2026 12:25 | 1 | 361.90 |
| 09/22/2026 12:25 | 11 | 361.80 |
| 09/22/2026 12:25 | 14 | 361.90 |
| 09/22/2026 12:25 | 24 | 361.90 |
| 09/22/2026 12:25 | 11 | 361.90 |
| 09/22/2026 12:25 | 62 | 361.90 |
| 09/22/2026 12:25 | 50 | 361.90 |
| 09/22/2026 12:25 | 5 | 361.80 |
| 09/22/2026 12:24 | 85 | 361.80 |
| 09/22/2026 12:24 | 45 | 361.80 |
| 09/22/2026 12:24 | 18 | 361.80 |
| 09/22/2026 12:24 | 26 | 361.80 |
| 09/22/2026 12:24 | 10 | 361.60 |
| 09/22/2026 12:24 | 32 | 361.60 |
| 09/22/2026 12:24 | 22 | 361.60 |
| 09/22/2026 12:24 | 34 | 361.60 |
| 09/22/2026 12:24 | 48 | 361.60 |
| 09/22/2026 12:24 | 38 | 361.60 |
| 09/22/2026 12:24 | 89 | 361.60 |
| 09/22/2026 12:24 | 67 | 361.60 |
| 09/22/2026 12:24 | 60 | 361.60 |
| 09/22/2026 12:24 | 39 | 361.60 |
| 09/22/2026 12:24 | 18 | 361.70 |
| 09/22/2026 12:24 | 39 | 361.70 |
| 09/22/2026 12:24 | 22 | 361.70 |
| 09/22/2026 12:24 | 89 | 361.70 |
| 09/22/2026 12:24 | 22 | 361.70 |
| 09/22/2026 12:23 | 151 | 361.70 |
| 09/22/2026 12:23 | 39 | 361.70 |
| 09/22/2026 12:23 | 5 | 361.70 |
| 09/22/2026 12:23 | 1 | 361.70 |
| 09/22/2026 12:23 | 2 | 361.70 |
| 09/22/2026 12:22 | 149 | 361.80 |
| 09/22/2026 12:22 | 131 | 361.80 |
| 09/22/2026 12:22 | 23 | 361.80 |
| 09/22/2026 12:22 | 31 | 361.80 |
| 09/22/2026 12:22 | 21 | 361.80 |
| 09/22/2026 12:22 | 89 | 361.80 |
| 09/22/2026 12:22 | 35 | 361.80 |
| 09/22/2026 12:22 | 21 | 361.80 |
| 09/22/2026 12:22 | 6 | 361.80 |
| 09/22/2026 12:21 | 20 | 361.70 |
| 09/22/2026 12:21 | 117 | 361.70 |
| 09/22/2026 12:21 | 8 | 361.70 |
| 09/22/2026 12:21 | 32 | 361.70 |
| 09/22/2026 12:21 | 49 | 361.70 |
| 09/22/2026 12:21 | 52 | 361.70 |
| 09/22/2026 12:20 | 73 | 361.60 |
| 09/22/2026 12:20 | 16 | 361.60 |
| 09/22/2026 12:20 | 16 | 361.60 |
| 09/22/2026 12:20 | 73 | 361.60 |
| 09/22/2026 12:20 | 16 | 361.60 |
| 09/22/2026 12:20 | 22 | 361.60 |
| 09/22/2026 12:20 | 16 | 361.60 |
| 09/22/2026 12:20 | 1152 | 361.60 |
| 09/22/2026 12:20 | 16 | 361.60 |
| 09/22/2026 12:20 | 73 | 361.60 |
| 09/22/2026 12:20 | 16 | 361.60 |
| 09/22/2026 12:20 | 16 | 361.60 |
| 09/22/2026 12:20 | 86 | 361.60 |
| 09/22/2026 12:20 | 56 | 361.60 |
| 09/22/2026 12:20 | 41 | 361.60 |
| 09/22/2026 12:20 | 16 | 361.60 |
| 09/22/2026 12:19 | 41 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 73 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 62 | 361.60 |
| 09/22/2026 12:19 | 2 | 361.60 |
| 09/22/2026 12:19 | 14 | 361.60 |
| 09/22/2026 12:19 | 73 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 34 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 26 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 34 | 361.60 |
| 09/22/2026 12:19 | 14 | 361.60 |
| 09/22/2026 12:19 | 2 | 361.60 |
| 09/22/2026 12:19 | 73 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 73 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 73 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 23 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 57 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 73 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 73 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 73 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 23 | 361.60 |
| 09/22/2026 12:19 | 30 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 13 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 16 | 361.60 |
| 09/22/2026 12:19 | 40 | 361.60 |
| 09/22/2026 12:19 | 29 | 361.60 |
| 09/22/2026 12:19 | 13 | 361.60 |
| 09/22/2026 12:18 | 4 | 361.60 |
| 09/22/2026 12:18 | 38 | 361.60 |
| 09/22/2026 12:18 | 1 | 361.60 |
| 09/22/2026 12:18 | 45 | 361.60 |
| 09/22/2026 12:18 | 39 | 361.60 |
| 09/22/2026 12:17 | 13 | 361.50 |
| 09/22/2026 12:17 | 31 | 361.50 |
| 09/22/2026 12:17 | 64 | 361.60 |
| 09/22/2026 12:17 | 25 | 361.60 |
| 09/22/2026 12:15 | 35 | 361.60 |
| 09/22/2026 12:15 | 26 | 361.60 |
| 09/22/2026 12:15 | 25 | 361.70 |
| 09/22/2026 12:15 | 13 | 361.70 |
| 09/22/2026 12:14 | 40 | 361.60 |
| 09/22/2026 12:13 | 7 | 361.40 |
| 09/22/2026 12:13 | 89 | 361.40 |
| 09/22/2026 12:13 | 46 | 361.40 |
| 09/22/2026 12:12 | 4 | 361.20 |
| 09/22/2026 12:08 | 38 | 361.40 |
| 09/22/2026 12:08 | 39 | 361.40 |
| 09/22/2026 12:08 | 15 | 361.50 |
| 09/22/2026 12:08 | 38 | 361.30 |
| 09/22/2026 12:08 | 34 | 361.30 |
| 09/22/2026 12:08 | 72 | 361.40 |
| 09/22/2026 12:08 | 39 | 361.40 |
| 09/22/2026 12:08 | 38 | 361.40 |
| 09/22/2026 12:08 | 11 | 361.40 |
| 09/22/2026 12:08 | 38 | 361.40 |
| 09/22/2026 12:08 | 52 | 361.30 |
| 09/22/2026 12:08 | 10 | 361.30 |
| 09/22/2026 12:08 | 45 | 361.30 |
| 09/22/2026 12:08 | 36 | 361.30 |
| 09/22/2026 12:08 | 17 | 361.40 |
| 09/22/2026 12:08 | 21 | 361.40 |
| 09/22/2026 12:08 | 2 | 361.40 |
| 09/22/2026 12:08 | 145 | 361.40 |
| 09/22/2026 12:07 | 53 | 361.40 |
| 09/22/2026 12:07 | 25 | 361.40 |
| 09/22/2026 12:07 | 38 | 361.40 |
| 09/22/2026 12:07 | 14 | 361.40 |
| 09/22/2026 12:07 | 150 | 361.40 |
| 09/22/2026 12:07 | 13 | 361.50 |
| 09/22/2026 12:07 | 39 | 361.50 |
| 09/22/2026 12:06 | 8 | 361.50 |
| 09/22/2026 12:05 | 41 | 361.50 |
| 09/22/2026 12:05 | 170 | 361.60 |
| 09/22/2026 12:05 | 3 | 361.60 |
| 09/22/2026 12:05 | 18 | 361.60 |
| 09/22/2026 12:05 | 39 | 361.60 |
| 09/22/2026 12:05 | 40 | 361.70 |
| 09/22/2026 12:05 | 7 | 361.70 |
| 09/22/2026 12:05 | 17 | 361.70 |
| 09/22/2026 12:05 | 67 | 361.70 |
| 09/22/2026 12:04 | 18 | 361.80 |
| 09/22/2026 12:04 | 63 | 361.80 |
| 09/22/2026 12:04 | 13 | 361.80 |
| 09/22/2026 12:04 | 400 | 361.90 |
| 09/22/2026 12:04 | 60 | 361.90 |
| 09/22/2026 12:04 | 13 | 361.90 |
| 09/22/2026 12:04 | 39 | 361.90 |
| 09/22/2026 12:04 | 5 | 361.90 |
| 09/22/2026 12:04 | 25 | 361.90 |
| 09/22/2026 12:03 | 50 | 362.00 |
| 09/22/2026 12:02 | 63 | 362.00 |
| 09/22/2026 12:02 | 39 | 362.00 |
| 09/22/2026 12:01 | 34 | 362.00 |
| 09/22/2026 12:01 | 54 | 362.00 |
| 09/22/2026 12:01 | 20 | 362.00 |
| 09/22/2026 12:01 | 22 | 362.00 |
| 09/22/2026 12:01 | 39 | 362.00 |
| 09/22/2026 12:00 | 28 | 362.00 |
| 09/22/2026 12:00 | 38 | 362.00 |
| 09/22/2026 12:00 | 36 | 362.20 |
| 09/22/2026 12:00 | 36 | 362.10 |
| 09/22/2026 12:00 | 24 | 362.00 |
| 09/22/2026 12:00 | 134 | 362.10 |
| 09/22/2026 12:00 | 37 | 362.10 |
| 09/22/2026 12:00 | 34 | 362.10 |
| 09/22/2026 12:00 | 38 | 362.10 |
| 09/22/2026 12:00 | 50 | 362.10 |
| 09/22/2026 12:00 | 80 | 362.10 |
| 09/22/2026 12:00 | 48 | 362.10 |
| 09/22/2026 12:00 | 1 | 362.10 |
| 09/22/2026 11:59 | 89 | 362.20 |
| 09/22/2026 11:59 | 28 | 362.20 |
| 09/22/2026 11:59 | 39 | 362.10 |
| 09/22/2026 11:59 | 27 | 361.80 |
| 09/22/2026 11:59 | 25 | 361.80 |
| 09/22/2026 11:59 | 18 | 361.80 |
| 09/22/2026 11:58 | 35 | 361.90 |
| 09/22/2026 11:58 | 47 | 361.90 |
| 09/22/2026 11:58 | 15 | 361.90 |
| 09/22/2026 11:58 | 89 | 361.70 |
| 09/22/2026 11:58 | 41 | 361.70 |
| 09/22/2026 11:57 | 77 | 361.70 |
| 09/22/2026 11:57 | 53 | 361.70 |
| 09/22/2026 11:56 | 5 | 361.50 |
| 09/22/2026 11:56 | 36 | 361.50 |
| 09/22/2026 11:56 | 15 | 361.50 |
| 09/22/2026 11:56 | 22 | 361.50 |
| 09/22/2026 11:56 | 40 | 361.50 |
| 09/22/2026 11:56 | 89 | 361.50 |
| 09/22/2026 11:56 | 28 | 361.50 |
| 09/22/2026 11:56 | 40 | 361.60 |
| 09/22/2026 11:56 | 34 | 361.60 |
| 09/22/2026 11:56 | 53 | 361.60 |
| 09/22/2026 11:56 | 41 | 361.60 |
| 09/22/2026 11:56 | 5 | 361.60 |
| 09/22/2026 11:55 | 6 | 361.60 |
| 09/22/2026 11:55 | 2 | 361.60 |
| 09/22/2026 11:55 | 2 | 361.60 |
| 09/22/2026 11:55 | 11 | 361.60 |
| 09/22/2026 11:55 | 39 | 361.60 |
| 09/22/2026 11:55 | 41 | 361.40 |
| 09/22/2026 11:55 | 25 | 361.50 |
| 09/22/2026 11:55 | 38 | 361.40 |
| 09/22/2026 11:54 | 28 | 361.40 |
| 09/22/2026 11:53 | 10 | 361.50 |
| 09/22/2026 11:53 | 22 | 361.50 |
| 09/22/2026 11:53 | 34 | 361.50 |
| 09/22/2026 11:53 | 5 | 361.50 |
| 09/22/2026 11:53 | 31 | 361.50 |
| 09/22/2026 11:53 | 38 | 361.50 |
| 09/22/2026 11:53 | 89 | 361.50 |
| 09/22/2026 11:52 | 20 | 361.50 |
| 09/22/2026 11:52 | 28 | 361.50 |
| 09/22/2026 11:52 | 35 | 361.50 |
| 09/22/2026 11:52 | 3 | 361.80 |
| 09/22/2026 11:52 | 39 | 361.90 |
| 09/22/2026 11:52 | 2 | 361.90 |
| 09/22/2026 11:52 | 28 | 361.90 |
| 09/22/2026 11:52 | 57 | 361.90 |
| 09/22/2026 11:52 | 24 | 361.80 |
| 09/22/2026 11:52 | 20 | 361.80 |
| 09/22/2026 11:52 | 38 | 361.80 |
| 09/22/2026 11:52 | 34 | 362.00 |
| 09/22/2026 11:52 | 1549 | 362.10 |
| 09/22/2026 11:52 | 84 | 362.10 |
| 09/22/2026 11:52 | 28 | 362.10 |
| 09/22/2026 11:52 | 38 | 362.10 |
| 09/22/2026 11:52 | 34 | 362.10 |
| 09/22/2026 11:52 | 5 | 362.10 |
| 09/22/2026 11:52 | 58 | 362.10 |
| 09/22/2026 11:52 | 39 | 362.10 |
| 09/22/2026 11:52 | 32 | 362.10 |
| 09/22/2026 11:52 | 89 | 362.10 |
| 09/22/2026 11:52 | 28 | 362.10 |
| 09/22/2026 11:52 | 16 | 362.00 |
| 09/22/2026 11:52 | 13 | 362.00 |
| 09/22/2026 11:52 | 34 | 361.90 |
| 09/22/2026 11:52 | 5 | 361.90 |
| 09/22/2026 11:52 | 89 | 361.90 |
| 09/22/2026 11:52 | 70 | 361.80 |
| 09/22/2026 11:52 | 66 | 361.80 |
| 09/22/2026 11:52 | 5 | 361.70 |
| 09/22/2026 11:52 | 72 | 361.70 |
| 09/22/2026 11:52 | 11 | 361.70 |
| 09/22/2026 11:52 | 45 | 361.70 |
| 09/22/2026 11:52 | 25 | 361.70 |
| 09/22/2026 11:52 | 13 | 361.70 |
| 09/22/2026 11:52 | 22 | 361.70 |
| 09/22/2026 11:52 | 30 | 361.80 |
| 09/22/2026 11:52 | 41 | 361.80 |
| 09/22/2026 11:52 | 18 | 361.80 |
| 09/22/2026 11:52 | 13 | 361.80 |
| 09/22/2026 11:52 | 38 | 361.80 |
| 09/22/2026 11:52 | 34 | 361.80 |
| 09/22/2026 11:52 | 142 | 361.80 |
| 09/22/2026 11:52 | 89 | 361.80 |
| 09/22/2026 11:52 | 6 | 361.90 |
| 09/22/2026 11:52 | 28 | 361.90 |
| 09/22/2026 11:52 | 31 | 361.90 |
| 09/22/2026 11:52 | 58 | 361.90 |
| 09/22/2026 11:52 | 89 | 361.90 |
| 09/22/2026 11:52 | 14 | 361.90 |
| 09/22/2026 11:52 | 34 | 361.90 |
| 09/22/2026 11:52 | 59 | 361.90 |
| 09/22/2026 11:52 | 40 | 361.90 |
| 09/22/2026 11:52 | 89 | 361.90 |
| 09/22/2026 11:52 | 28 | 361.90 |
| 09/22/2026 11:52 | 62 | 361.90 |
| 09/22/2026 11:52 | 39 | 362.00 |
| 09/22/2026 11:52 | 8 | 362.00 |
| 09/22/2026 11:51 | 21 | 361.90 |
| 09/22/2026 11:51 | 76 | 361.90 |
| 09/22/2026 11:51 | 72 | 361.90 |
| 09/22/2026 11:51 | 5 | 361.90 |
| 09/22/2026 11:50 | 32 | 362.00 |
| 09/22/2026 11:50 | 72 | 362.00 |
| 09/22/2026 11:50 | 89 | 361.90 |
| 09/22/2026 11:50 | 45 | 361.90 |
| 09/22/2026 11:50 | 39 | 361.90 |
| 09/22/2026 11:50 | 39 | 361.80 |
| 09/22/2026 11:50 | 27 | 361.80 |
| 09/22/2026 11:50 | 28 | 361.80 |
| 09/22/2026 11:50 | 29 | 361.80 |
| 09/22/2026 11:49 | 40 | 361.70 |
| 09/22/2026 11:49 | 38 | 361.70 |
| 09/22/2026 11:48 | 35 | 361.70 |
| 09/22/2026 11:48 | 89 | 361.70 |
| 09/22/2026 11:48 | 28 | 361.70 |
| 09/22/2026 11:48 | 25 | 361.70 |
| 09/22/2026 11:48 | 44 | 361.70 |
| 09/22/2026 11:48 | 28 | 361.70 |
| 09/22/2026 11:48 | 13 | 361.70 |
| 09/22/2026 11:48 | 34 | 361.70 |
| 09/22/2026 11:48 | 79 | 361.70 |
| 09/22/2026 11:48 | 49 | 361.70 |
| 09/22/2026 11:48 | 15 | 361.70 |
| 09/22/2026 11:48 | 89 | 361.70 |
| 09/22/2026 11:48 | 62 | 361.70 |
| 09/22/2026 11:48 | 38 | 361.70 |
| 09/22/2026 11:48 | 61 | 361.80 |
| 09/22/2026 11:48 | 40 | 361.80 |
| 09/22/2026 11:48 | 164 | 361.80 |
| 09/22/2026 11:48 | 8 | 361.80 |
| 09/22/2026 11:48 | 15 | 361.90 |
| 09/22/2026 11:48 | 13 | 361.90 |
| 09/22/2026 11:48 | 48 | 361.90 |
| 09/22/2026 11:48 | 34 | 361.90 |
| 09/22/2026 11:47 | 43 | 362.00 |
| 09/22/2026 11:47 | 27 | 362.00 |
| 09/22/2026 11:47 | 12 | 362.00 |
| 09/22/2026 11:47 | 20 | 361.80 |
| 09/22/2026 11:47 | 39 | 361.90 |
| 09/22/2026 11:46 | 44 | 362.00 |
| 09/22/2026 11:46 | 24 | 362.10 |
| 09/22/2026 11:46 | 5 | 362.00 |
| 09/22/2026 11:45 | 18 | 362.00 |
| 09/22/2026 11:45 | 60 | 362.00 |
| 09/22/2026 11:45 | 13 | 362.00 |
| 09/22/2026 11:45 | 22 | 362.20 |
| 09/22/2026 11:45 | 43 | 362.20 |
| 09/22/2026 11:45 | 13 | 362.20 |
| 09/22/2026 11:45 | 5 | 362.10 |
| 09/22/2026 11:44 | 23 | 362.10 |
| 09/22/2026 11:42 | 38 | 362.30 |
| 09/22/2026 11:42 | 41 | 362.30 |
| 09/22/2026 11:42 | 1 | 362.30 |
| 09/22/2026 11:42 | 17 | 362.30 |
| 09/22/2026 11:42 | 28 | 362.30 |
| 09/22/2026 11:42 | 38 | 362.10 |
| 09/22/2026 11:42 | 5 | 362.10 |
| 09/22/2026 11:42 | 5 | 362.10 |
| 09/22/2026 11:41 | 9 | 362.00 |
| 09/22/2026 11:41 | 39 | 362.00 |
| 09/22/2026 11:41 | 34 | 362.10 |
| 09/22/2026 11:41 | 103 | 362.10 |
| 09/22/2026 11:41 | 46 | 362.10 |
| 09/22/2026 11:41 | 13 | 362.10 |
| 09/22/2026 11:41 | 52 | 362.20 |
| 09/22/2026 11:41 | 28 | 362.30 |
| 09/22/2026 11:41 | 13 | 362.30 |
| 09/22/2026 11:41 | 34 | 362.30 |
| 09/22/2026 11:41 | 12 | 362.20 |
| 09/22/2026 11:41 | 25 | 362.10 |
| 09/22/2026 11:41 | 33 | 362.10 |
| 09/22/2026 11:41 | 10 | 362.10 |
| 09/22/2026 11:41 | 24 | 362.10 |
| 09/22/2026 11:41 | 70 | 362.20 |
| 09/22/2026 11:39 | 8 | 362.00 |
| 09/22/2026 11:39 | 39 | 362.00 |
| 09/22/2026 11:39 | 3 | 362.00 |
| 09/22/2026 11:39 | 3 | 362.00 |
| 09/22/2026 11:38 | 2 | 362.00 |
| 09/22/2026 11:38 | 5 | 362.10 |
| 09/22/2026 11:38 | 3 | 362.10 |
| 09/22/2026 11:37 | 24 | 362.10 |
| 09/22/2026 11:37 | 5 | 362.10 |
| 09/22/2026 11:37 | 1 | 362.00 |
| 09/22/2026 11:37 | 27 | 362.00 |
| 09/22/2026 11:37 | 1 | 362.00 |
| 09/22/2026 11:36 | 5 | 362.00 |
| 09/22/2026 11:36 | 107 | 362.00 |
| 09/22/2026 11:36 | 28 | 362.00 |
| 09/22/2026 11:36 | 12 | 362.00 |
| 09/22/2026 11:36 | 180 | 362.00 |
| 09/22/2026 11:36 | 3 | 362.10 |
| 09/22/2026 11:35 | 41 | 362.10 |
| 09/22/2026 11:35 | 41 | 362.10 |
| 09/22/2026 11:35 | 69 | 362.10 |
| 09/22/2026 11:35 | 18 | 362.10 |
| 09/22/2026 11:34 | 3 | 362.10 |
| 09/22/2026 11:34 | 37 | 362.20 |
| 09/22/2026 11:34 | 35 | 362.20 |
| 09/22/2026 11:34 | 127 | 362.20 |
| 09/22/2026 11:34 | 2 | 362.20 |
| 09/22/2026 11:33 | 39 | 362.30 |
| 09/22/2026 11:33 | 28 | 362.30 |
| 09/22/2026 11:33 | 12 | 362.30 |
| 09/22/2026 11:33 | 16 | 362.30 |
| 09/22/2026 11:33 | 24 | 362.40 |
| 09/22/2026 11:33 | 89 | 362.40 |
| 09/22/2026 11:33 | 5 | 362.40 |
| 09/22/2026 11:33 | 17 | 362.30 |
| 09/22/2026 11:33 | 15 | 362.30 |
| 09/22/2026 11:33 | 13 | 362.30 |
| 09/22/2026 11:32 | 22 | 362.20 |
| 09/22/2026 11:32 | 34 | 362.20 |
| 09/22/2026 11:32 | 29 | 362.20 |
| 09/22/2026 11:32 | 25 | 362.20 |
| 09/22/2026 11:32 | 5 | 362.30 |
| 09/22/2026 11:32 | 18 | 362.30 |
| 09/22/2026 11:32 | 43 | 362.30 |
| 09/22/2026 11:31 | 20 | 362.50 |
| 09/22/2026 11:31 | 28 | 362.50 |
| 09/22/2026 11:31 | 5 | 362.40 |
| 09/22/2026 11:31 | 39 | 362.30 |
| 09/22/2026 11:31 | 41 | 362.30 |
| 09/22/2026 11:30 | 6 | 362.30 |
| 09/22/2026 11:30 | 4 | 362.30 |
| 09/22/2026 11:29 | 17 | 362.30 |
| 09/22/2026 11:29 | 89 | 362.30 |
| 09/22/2026 11:29 | 28 | 362.30 |
| 09/22/2026 11:29 | 2 | 362.40 |
| 09/22/2026 11:29 | 42 | 362.40 |
| 09/22/2026 11:29 | 15 | 362.40 |
| 09/22/2026 11:29 | 7 | 362.40 |
| 09/22/2026 11:28 | 30 | 362.40 |
| 09/22/2026 11:28 | 35 | 362.40 |
| 09/22/2026 11:28 | 40 | 362.40 |
| 09/22/2026 11:28 | 5 | 362.40 |
| 09/22/2026 11:28 | 5 | 362.40 |
| 09/22/2026 11:28 | 41 | 362.40 |
| 09/22/2026 11:28 | 34 | 362.40 |
| 09/22/2026 11:28 | 29 | 362.40 |
| 09/22/2026 11:28 | 89 | 362.40 |
| 09/22/2026 11:28 | 41 | 362.40 |
| 09/22/2026 11:28 | 58 | 362.40 |
| 09/22/2026 11:28 | 49 | 362.40 |
| 09/22/2026 11:28 | 28 | 362.40 |
| 09/22/2026 11:28 | 6 | 362.50 |
| 09/22/2026 11:28 | 5 | 362.50 |
| 09/22/2026 11:28 | 30 | 362.50 |
| 09/22/2026 11:28 | 89 | 362.50 |
| 09/22/2026 11:28 | 38 | 362.50 |
| 09/22/2026 11:27 | 89 | 362.60 |
| 09/22/2026 11:27 | 5 | 362.60 |
| 09/22/2026 11:27 | 10 | 362.50 |
| 09/22/2026 11:27 | 14 | 362.40 |
| 09/22/2026 11:27 | 31 | 362.40 |
| 09/22/2026 11:27 | 40 | 362.40 |
| 09/22/2026 11:26 | 45 | 362.50 |
| 09/22/2026 11:26 | 38 | 362.60 |
| 09/22/2026 11:26 | 11 | 362.60 |
| 09/22/2026 11:26 | 89 | 362.60 |
| 09/22/2026 11:26 | 25 | 362.60 |
| 09/22/2026 11:26 | 28 | 362.60 |
| 09/22/2026 11:26 | 27 | 362.60 |
| 09/22/2026 11:26 | 39 | 362.60 |
| 09/22/2026 11:26 | 5 | 362.60 |
| 09/22/2026 11:26 | 23 | 362.60 |
| 09/22/2026 11:26 | 45 | 362.60 |
| 09/22/2026 11:26 | 25 | 362.60 |
| 09/22/2026 11:26 | 1 | 362.70 |
| 09/22/2026 11:26 | 45 | 362.70 |
| 09/22/2026 11:26 | 4 | 362.70 |
| 09/22/2026 11:26 | 35 | 362.70 |
| 09/22/2026 11:26 | 18 | 362.70 |
| 09/22/2026 11:26 | 66 | 362.70 |
| 09/22/2026 11:26 | 31 | 362.70 |
| 09/22/2026 11:26 | 25 | 362.70 |
| 09/22/2026 11:26 | 23 | 362.70 |
| 09/22/2026 11:26 | 31 | 362.70 |
| 09/22/2026 11:26 | 33 | 362.80 |
| 09/22/2026 11:26 | 6 | 362.80 |
| 09/22/2026 11:25 | 8 | 362.80 |
| 09/22/2026 11:25 | 24 | 362.80 |
| 09/22/2026 11:25 | 32 | 362.80 |
| 09/22/2026 11:25 | 10 | 362.80 |
| 09/22/2026 11:25 | 5 | 362.80 |
| 09/22/2026 11:25 | 34 | 362.80 |
| 09/22/2026 11:25 | 40 | 362.80 |
| 09/22/2026 11:25 | 10 | 362.70 |
| 09/22/2026 11:25 | 23 | 362.70 |
| 09/22/2026 11:25 | 34 | 362.70 |
| 09/22/2026 11:25 | 89 | 362.70 |
| 09/22/2026 11:25 | 40 | 362.70 |
| 09/22/2026 11:25 | 40 | 362.60 |
| 09/22/2026 11:25 | 35 | 362.60 |
| 09/22/2026 11:25 | 63 | 362.50 |
| 09/22/2026 11:25 | 523 | 362.50 |
| 09/22/2026 11:25 | 77 | 362.50 |
| 09/22/2026 11:25 | 40 | 362.50 |
| 09/22/2026 11:25 | 39 | 362.40 |
| 09/22/2026 11:25 | 6 | 362.40 |
| 09/22/2026 11:25 | 1 | 362.40 |
| 09/22/2026 11:25 | 19 | 362.30 |
| 09/22/2026 11:25 | 31 | 362.30 |
| 09/22/2026 11:25 | 41 | 362.30 |
| 09/22/2026 11:25 | 28 | 362.30 |
| 09/22/2026 11:25 | 46 | 362.30 |
| 09/22/2026 11:25 | 5 | 362.30 |
| 09/22/2026 11:24 | 9 | 362.30 |
| 09/22/2026 11:24 | 17 | 362.30 |
| 09/22/2026 11:24 | 73 | 362.20 |
| 09/22/2026 11:24 | 64 | 362.20 |
| 09/22/2026 11:24 | 128 | 362.20 |
| 09/22/2026 11:24 | 50 | 362.20 |
| 09/22/2026 11:24 | 5 | 362.20 |
| 09/22/2026 11:23 | 5 | 362.10 |
| 09/22/2026 11:23 | 39 | 362.10 |
| 09/22/2026 11:23 | 57 | 362.10 |
| 09/22/2026 11:22 | 18 | 362.20 |
| 09/22/2026 11:22 | 159 | 362.20 |
| 09/22/2026 11:22 | 63 | 362.20 |
| 09/22/2026 11:22 | 47 | 362.20 |
| 09/22/2026 11:22 | 44 | 362.20 |
| 09/22/2026 11:22 | 44 | 362.20 |
| 09/22/2026 11:22 | 40 | 362.20 |
| 09/22/2026 11:22 | 12 | 362.30 |
| 09/22/2026 11:22 | 28 | 362.30 |
| 09/22/2026 11:22 | 30 | 362.30 |
| 09/22/2026 11:22 | 62 | 362.30 |
| 09/22/2026 11:22 | 40 | 362.30 |
| 09/22/2026 11:22 | 6 | 362.30 |
| 09/22/2026 11:22 | 2 | 362.30 |
| 09/22/2026 11:22 | 67 | 362.30 |
| 09/22/2026 11:22 | 89 | 362.30 |
| 09/22/2026 11:22 | 41 | 362.30 |
| 09/22/2026 11:22 | 28 | 362.40 |
| 09/22/2026 11:22 | 34 | 362.40 |
| 09/22/2026 11:22 | 62 | 362.40 |
| 09/22/2026 11:22 | 35 | 362.40 |
| 09/22/2026 11:22 | 89 | 362.40 |
| 09/22/2026 11:22 | 45 | 362.40 |
| 09/22/2026 11:22 | 7 | 362.30 |
| 09/22/2026 11:22 | 41 | 362.30 |
| 09/22/2026 11:22 | 28 | 362.30 |
| 09/22/2026 11:22 | 89 | 362.30 |
| 09/22/2026 11:22 | 62 | 362.30 |
| 09/22/2026 11:22 | 46 | 362.30 |
| 09/22/2026 11:22 | 38 | 362.40 |
| 09/22/2026 11:22 | 61 | 362.40 |
| 09/22/2026 11:22 | 28 | 362.40 |
| 09/22/2026 11:22 | 89 | 362.40 |
| 09/22/2026 11:22 | 34 | 362.40 |
| 09/22/2026 11:22 | 40 | 362.40 |
| 09/22/2026 11:22 | 28 | 362.40 |
| 09/22/2026 11:22 | 76 | 362.40 |
| 09/22/2026 11:22 | 7 | 362.40 |
| 09/22/2026 11:22 | 33 | 362.30 |
| 09/22/2026 11:22 | 28 | 362.30 |
| 09/22/2026 11:22 | 28 | 362.30 |
| 09/22/2026 11:22 | 12 | 362.30 |
| 09/22/2026 11:22 | 34 | 362.30 |
| 09/22/2026 11:22 | 10 | 362.30 |
| 09/22/2026 11:22 | 73 | 362.30 |
| 09/22/2026 11:22 | 28 | 362.30 |
| 09/22/2026 11:22 | 40 | 362.30 |
| 09/22/2026 11:22 | 6 | 362.30 |
| 09/22/2026 11:22 | 19 | 362.20 |
| 09/22/2026 11:21 | 34 | 362.30 |
| 09/22/2026 11:21 | 10 | 362.30 |
| 09/22/2026 11:21 | 47 | 362.30 |
| 09/22/2026 11:21 | 3 | 362.30 |
| 09/22/2026 11:21 | 25 | 362.30 |
| 09/22/2026 11:21 | 28 | 362.30 |
| 09/22/2026 11:20 | 89 | 362.20 |
| 09/22/2026 11:20 | 5 | 362.20 |
| 09/22/2026 11:20 | 5 | 362.20 |
| 09/22/2026 11:20 | 41 | 362.20 |
| 09/22/2026 11:20 | 39 | 362.10 |
| 09/22/2026 11:20 | 64 | 362.10 |
| 09/22/2026 11:20 | 50 | 362.10 |
| 09/22/2026 11:20 | 11 | 362.00 |
| 09/22/2026 11:20 | 70 | 362.00 |
| 09/22/2026 11:20 | 9 | 361.90 |
| 09/22/2026 11:20 | 22 | 361.90 |
| 09/22/2026 11:20 | 21 | 361.80 |
| 09/22/2026 11:19 | 11 | 361.80 |
| 09/22/2026 11:19 | 89 | 361.80 |
| 09/22/2026 11:19 | 28 | 361.90 |
| 09/22/2026 11:19 | 27 | 361.90 |
| 09/22/2026 11:19 | 89 | 361.90 |
| 09/22/2026 11:19 | 33 | 361.90 |
| 09/22/2026 11:19 | 38 | 361.90 |
| 09/22/2026 11:19 | 64 | 361.90 |
| 09/22/2026 11:19 | 39 | 361.80 |
| 09/22/2026 11:19 | 42 | 361.80 |
| 09/22/2026 11:19 | 28 | 361.80 |
| 09/22/2026 11:18 | 122 | 361.80 |
| 09/22/2026 11:18 | 70 | 361.80 |
| 09/22/2026 11:18 | 57 | 361.70 |
| 09/22/2026 11:18 | 94 | 361.70 |
| 09/22/2026 11:18 | 140 | 361.70 |
| 09/22/2026 11:18 | 39 | 361.70 |
| 09/22/2026 11:18 | 31 | 361.70 |
| 09/22/2026 11:18 | 89 | 361.70 |
| 09/22/2026 11:18 | 30 | 361.70 |
| 09/22/2026 11:18 | 3 | 361.70 |
| 09/22/2026 11:18 | 5 | 361.70 |
| 09/22/2026 11:18 | 40 | 361.70 |
| 09/22/2026 11:18 | 40 | 361.70 |
| 09/22/2026 11:18 | 81 | 361.70 |
| 09/22/2026 11:18 | 12 | 361.70 |
| 09/22/2026 11:18 | 30 | 361.70 |
| 09/22/2026 11:18 | 89 | 361.80 |
| 09/22/2026 11:18 | 11 | 361.80 |
| 09/22/2026 11:17 | 77 | 361.80 |
| 09/22/2026 11:17 | 8 | 361.80 |
| 09/22/2026 11:17 | 20 | 361.80 |
| 09/22/2026 11:17 | 132 | 361.80 |
| 09/22/2026 11:16 | 40 | 361.80 |
| 09/22/2026 11:16 | 10 | 361.80 |
| 09/22/2026 11:16 | 4 | 361.80 |
| 09/22/2026 11:16 | 56 | 361.80 |
| 09/22/2026 11:15 | 76 | 361.70 |
| 09/22/2026 11:15 | 81 | 361.70 |
| 09/22/2026 11:15 | 7 | 361.60 |
| 09/22/2026 11:15 | 39 | 361.60 |
| 09/22/2026 11:15 | 39 | 361.60 |
| 09/22/2026 11:15 | 39 | 361.60 |
| 09/22/2026 11:15 | 13 | 361.60 |
| 09/22/2026 11:15 | 39 | 361.60 |
| 09/22/2026 11:15 | 39 | 361.60 |
| 09/22/2026 11:15 | 39 | 361.60 |
| 09/22/2026 11:15 | 1389 | 361.60 |
| 09/22/2026 11:15 | 39 | 361.60 |
| 09/22/2026 11:15 | 38 | 361.60 |
| 09/22/2026 11:15 | 36 | 361.50 |
| 09/22/2026 11:15 | 41 | 361.50 |
| 09/22/2026 11:15 | 23 | 361.60 |
| 09/22/2026 11:15 | 58 | 361.60 |
| 09/22/2026 11:15 | 5 | 361.60 |
| 09/22/2026 11:15 | 41 | 361.60 |
| 09/22/2026 11:15 | 89 | 361.60 |
| 09/22/2026 11:15 | 18 | 361.50 |
| 09/22/2026 11:15 | 23 | 361.60 |
| 09/22/2026 11:15 | 23 | 361.60 |
| 09/22/2026 11:15 | 25 | 361.60 |
| 09/22/2026 11:15 | 38 | 361.70 |
| 09/22/2026 11:15 | 46 | 361.70 |
| 09/22/2026 11:15 | 34 | 361.70 |
| 09/22/2026 11:15 | 30 | 361.70 |
| 09/22/2026 11:15 | 42 | 361.70 |
| 09/22/2026 11:15 | 88 | 361.70 |
| 09/22/2026 11:15 | 1 | 361.70 |
| 09/22/2026 11:15 | 7 | 361.80 |
| 09/22/2026 11:15 | 7 | 361.80 |
| 09/22/2026 11:15 | 27 | 361.70 |
| 09/22/2026 11:15 | 34 | 361.70 |
| 09/22/2026 11:15 | 5 | 361.70 |
| 09/22/2026 11:15 | 38 | 361.70 |
| 09/22/2026 11:14 | 1 | 361.60 |
| 09/22/2026 11:14 | 92 | 361.60 |
| 09/22/2026 11:13 | 1 | 361.50 |
| 09/22/2026 11:13 | 9 | 361.50 |
| 09/22/2026 11:13 | 19 | 361.50 |
| 09/22/2026 11:13 | 107 | 361.50 |
| 09/22/2026 11:13 | 5 | 361.50 |
| 09/22/2026 11:13 | 5 | 361.40 |
| 09/22/2026 11:13 | 26 | 361.40 |
| 09/22/2026 11:13 | 2 | 361.40 |
| 09/22/2026 11:13 | 28 | 361.40 |
| 09/22/2026 11:13 | 38 | 361.40 |
| 09/22/2026 11:13 | 36 | 361.30 |
| 09/22/2026 11:13 | 3 | 361.30 |
| 09/22/2026 11:12 | 36 | 361.40 |
| 09/22/2026 11:12 | 18 | 361.40 |
| 09/22/2026 11:12 | 89 | 361.50 |
| 09/22/2026 11:12 | 30 | 361.50 |
| 09/22/2026 11:12 | 34 | 361.50 |
| 09/22/2026 11:12 | 22 | 361.50 |
| 09/22/2026 11:12 | 35 | 361.50 |
| 09/22/2026 11:12 | 41 | 361.50 |
| 09/22/2026 11:12 | 34 | 361.80 |
| 09/22/2026 11:12 | 40 | 361.80 |
| 09/22/2026 11:12 | 89 | 361.80 |
| 09/22/2026 11:12 | 33 | 361.80 |
| 09/22/2026 11:12 | 42 | 361.80 |
| 09/22/2026 11:12 | 2 | 361.70 |
| 09/22/2026 11:12 | 21 | 361.70 |
| 09/22/2026 11:12 | 28 | 361.70 |
| 09/22/2026 11:11 | 16 | 361.90 |
| 09/22/2026 11:11 | 66 | 361.90 |
| 09/22/2026 11:11 | 5 | 361.90 |
| 09/22/2026 11:11 | 5 | 361.90 |
| 09/22/2026 11:11 | 82 | 361.80 |
| 09/22/2026 11:11 | 57 | 361.80 |
| 09/22/2026 11:11 | 23 | 361.80 |
| 09/22/2026 11:11 | 89 | 361.80 |
| 09/22/2026 11:11 | 37 | 361.70 |
| 09/22/2026 11:11 | 31 | 361.70 |
| 09/22/2026 11:11 | 53 | 361.70 |
| 09/22/2026 11:11 | 47 | 361.60 |
| 09/22/2026 11:11 | 43 | 361.60 |
| 09/22/2026 11:11 | 12 | 361.70 |
| 09/22/2026 11:11 | 5 | 361.70 |
| 09/22/2026 11:11 | 30 | 361.70 |
| 09/22/2026 11:11 | 26 | 361.60 |
| 09/22/2026 11:11 | 40 | 361.60 |
| 09/22/2026 11:11 | 112 | 361.60 |
| 09/22/2026 11:10 | 11 | 361.50 |
| 09/22/2026 11:10 | 39 | 361.50 |
| 09/22/2026 11:10 | 40 | 361.50 |
| 09/22/2026 11:10 | 28 | 361.50 |
| 09/22/2026 11:10 | 38 | 361.50 |
| 09/22/2026 11:10 | 28 | 361.50 |
| 09/22/2026 11:10 | 4 | 361.50 |
| 09/22/2026 11:10 | 28 | 361.40 |
| 09/22/2026 11:10 | 35 | 361.50 |
| 09/22/2026 11:10 | 37 | 361.50 |
| 09/22/2026 11:10 | 1 | 361.60 |
| 09/22/2026 11:10 | 37 | 361.60 |
| 09/22/2026 11:10 | 18 | 361.60 |
| 09/22/2026 11:10 | 1 | 361.60 |
| 09/22/2026 11:10 | 28 | 361.60 |
| 09/22/2026 11:09 | 43 | 361.70 |
| 09/22/2026 11:09 | 28 | 361.70 |
| 09/22/2026 11:09 | 29 | 361.70 |
| 09/22/2026 11:09 | 5 | 361.70 |
| 09/22/2026 11:09 | 5 | 361.70 |
| 09/22/2026 11:09 | 6 | 361.70 |
| 09/22/2026 11:09 | 101 | 361.70 |
| 09/22/2026 11:09 | 11 | 361.70 |
| 09/22/2026 11:09 | 89 | 361.70 |
| 09/22/2026 11:09 | 128 | 361.60 |
| 09/22/2026 11:09 | 104 | 361.60 |
| 09/22/2026 11:09 | 17 | 361.60 |
| 09/22/2026 11:09 | 3 | 361.60 |
| 09/22/2026 11:09 | 30 | 361.60 |
| 09/22/2026 11:09 | 48 | 361.60 |
| 09/22/2026 11:09 | 27 | 361.60 |
| 09/22/2026 11:09 | 41 | 361.60 |
| 09/22/2026 11:09 | 89 | 361.60 |
| 09/22/2026 11:09 | 28 | 361.60 |
| 09/22/2026 11:09 | 1 | 361.70 |
| 09/22/2026 11:08 | 11 | 361.80 |
| 09/22/2026 11:08 | 89 | 361.80 |
| 09/22/2026 11:08 | 86 | 361.70 |
| 09/22/2026 11:08 | 45 | 361.70 |
| 09/22/2026 11:08 | 25 | 361.70 |
| 09/22/2026 11:08 | 36 | 361.70 |
| 09/22/2026 11:08 | 38 | 361.70 |
| 09/22/2026 11:08 | 45 | 361.80 |
| 09/22/2026 11:08 | 37 | 361.80 |
| 09/22/2026 11:07 | 47 | 361.80 |
| 09/22/2026 11:07 | 40 | 361.80 |
| 09/22/2026 11:07 | 5 | 361.80 |
| 09/22/2026 11:07 | 28 | 361.70 |
| 09/22/2026 11:07 | 30 | 361.70 |
| 09/22/2026 11:07 | 30 | 361.70 |
| 09/22/2026 11:07 | 45 | 361.70 |
| 09/22/2026 11:07 | 40 | 361.70 |
| 09/22/2026 11:07 | 20 | 361.60 |
| 09/22/2026 11:07 | 17 | 361.60 |
| 09/22/2026 11:07 | 5 | 361.60 |
| 09/22/2026 11:07 | 6 | 361.60 |
| 09/22/2026 11:07 | 9 | 361.60 |
| 09/22/2026 11:07 | 28 | 361.60 |
| 09/22/2026 11:06 | 5 | 361.60 |
| 09/22/2026 11:06 | 56 | 361.60 |
| 09/22/2026 11:06 | 1 | 361.50 |
| 09/22/2026 11:06 | 77 | 361.60 |
| 09/22/2026 11:06 | 5 | 361.60 |
| 09/22/2026 11:06 | 7 | 361.60 |
| 09/22/2026 11:06 | 1 | 361.50 |
| 09/22/2026 11:06 | 54 | 361.50 |
| 09/22/2026 11:05 | 24 | 361.50 |
| 09/22/2026 11:05 | 15 | 361.50 |
| 09/22/2026 11:05 | 65 | 361.60 |
| 09/22/2026 11:05 | 5 | 361.60 |
| 09/22/2026 11:05 | 7 | 361.60 |
| 09/22/2026 11:05 | 10 | 361.50 |
| 09/22/2026 11:05 | 72 | 361.50 |
| 09/22/2026 11:05 | 81 | 361.40 |
| 09/22/2026 11:05 | 148 | 361.40 |
| 09/22/2026 11:05 | 40 | 361.40 |
| 09/22/2026 11:05 | 28 | 361.30 |
| 09/22/2026 11:05 | 36 | 361.30 |
| 09/22/2026 11:05 | 38 | 361.30 |
| 09/22/2026 11:05 | 27 | 361.30 |
| 09/22/2026 11:05 | 68 | 361.30 |
| 09/22/2026 11:05 | 6 | 361.30 |
| 09/22/2026 11:05 | 37 | 361.20 |
| 09/22/2026 11:05 | 40 | 361.20 |
| 09/22/2026 11:05 | 38 | 361.20 |
| 09/22/2026 11:04 | 1 | 361.30 |
| 09/22/2026 11:04 | 38 | 361.40 |
| 09/22/2026 11:04 | 21 | 361.40 |
| 09/22/2026 11:04 | 3 | 361.40 |
| 09/22/2026 11:04 | 25 | 361.40 |
| 09/22/2026 11:04 | 50 | 361.40 |
| 09/22/2026 11:04 | 50 | 361.40 |
| 09/22/2026 11:04 | 22 | 361.40 |
| 09/22/2026 11:04 | 90 | 361.40 |
| 09/22/2026 11:04 | 38 | 361.50 |
| 09/22/2026 11:04 | 26 | 361.50 |
| 09/22/2026 11:04 | 27 | 361.50 |
| 09/22/2026 11:04 | 41 | 361.50 |
| 09/22/2026 11:04 | 14 | 361.60 |
| 09/22/2026 11:04 | 38 | 361.60 |
| 09/22/2026 11:04 | 2 | 361.60 |
| 09/22/2026 11:04 | 192 | 361.60 |
| 09/22/2026 11:04 | 40 | 361.60 |
| 09/22/2026 11:04 | 38 | 361.60 |
| 09/22/2026 11:04 | 44 | 361.70 |
| 09/22/2026 11:04 | 1 | 361.70 |
| 09/22/2026 11:04 | 5 | 361.70 |
| 09/22/2026 11:03 | 40 | 361.80 |
| 09/22/2026 11:03 | 26 | 361.80 |
| 09/22/2026 11:03 | 145 | 361.90 |
| 09/22/2026 11:02 | 38 | 362.00 |
| 09/22/2026 11:02 | 10 | 362.00 |
| 09/22/2026 11:02 | 29 | 362.00 |
| 09/22/2026 11:02 | 89 | 362.10 |
| 09/22/2026 11:02 | 34 | 362.10 |
| 09/22/2026 11:02 | 55 | 362.00 |
| 09/22/2026 11:02 | 15 | 361.90 |
| 09/22/2026 11:02 | 38 | 361.90 |
| 09/22/2026 11:00 | 16 | 361.80 |
| 09/22/2026 11:00 | 38 | 361.80 |
| 09/22/2026 11:00 | 1 | 361.80 |
| 09/22/2026 11:00 | 2 | 361.80 |
| 09/22/2026 11:00 | 38 | 361.80 |
| 09/22/2026 11:00 | 9 | 362.00 |
| 09/22/2026 11:00 | 30 | 362.00 |
| 09/22/2026 11:00 | 41 | 362.00 |
| 09/22/2026 11:00 | 23 | 362.00 |
| 09/22/2026 11:00 | 7 | 361.90 |
| 09/22/2026 11:00 | 38 | 361.90 |
| 09/22/2026 11:00 | 16 | 361.90 |
| 09/22/2026 11:00 | 65 | 361.90 |
| 09/22/2026 11:00 | 10 | 361.90 |
| 09/22/2026 11:00 | 28 | 361.90 |
| 09/22/2026 10:59 | 18 | 361.80 |
| 09/22/2026 10:59 | 8 | 361.80 |
| 09/22/2026 10:59 | 33 | 361.80 |
| 09/22/2026 10:59 | 7 | 361.80 |
| 09/22/2026 10:58 | 25 | 361.70 |
| 09/22/2026 10:58 | 38 | 361.80 |
| 09/22/2026 10:58 | 52 | 361.80 |
| 09/22/2026 10:58 | 36 | 361.80 |
| 09/22/2026 10:58 | 38 | 361.80 |
| 09/22/2026 10:57 | 100 | 361.90 |
| 09/22/2026 10:57 | 72 | 362.10 |
| 09/22/2026 10:57 | 5 | 362.10 |
| 09/22/2026 10:57 | 1 | 362.00 |
| 09/22/2026 10:57 | 26 | 362.00 |
| 09/22/2026 10:57 | 44 | 362.10 |
| 09/22/2026 10:57 | 39 | 362.10 |
| 09/22/2026 10:57 | 89 | 362.10 |
| 09/22/2026 10:57 | 43 | 362.10 |
| 09/22/2026 10:56 | 42 | 362.20 |
| 09/22/2026 10:56 | 4 | 362.10 |
| 09/22/2026 10:56 | 30 | 362.20 |
| 09/22/2026 10:56 | 107 | 362.20 |
| 09/22/2026 10:55 | 42 | 362.10 |
| 09/22/2026 10:55 | 49 | 362.10 |
| 09/22/2026 10:55 | 18 | 362.10 |
| 09/22/2026 10:55 | 138 | 362.10 |
| 09/22/2026 10:55 | 29 | 362.10 |
| 09/22/2026 10:55 | 4 | 362.10 |
| 09/22/2026 10:55 | 20 | 362.10 |
| 09/22/2026 10:55 | 105 | 362.20 |
| 09/22/2026 10:55 | 39 | 362.20 |
| 09/22/2026 10:55 | 1 | 362.20 |
| 09/22/2026 10:55 | 6 | 362.20 |
| 09/22/2026 10:55 | 22 | 362.20 |
| 09/22/2026 10:55 | 6 | 362.20 |
| 09/22/2026 10:53 | 41 | 362.10 |
| 09/22/2026 10:53 | 44 | 362.10 |
| 09/22/2026 10:53 | 28 | 362.10 |
| 09/22/2026 10:53 | 8 | 362.00 |
| 09/22/2026 10:53 | 116 | 362.00 |
| 09/22/2026 10:53 | 5 | 362.00 |
| 09/22/2026 10:53 | 5 | 362.00 |
| 09/22/2026 10:53 | 39 | 362.00 |
| 09/22/2026 10:53 | 67 | 362.00 |
| 09/22/2026 10:53 | 455 | 362.00 |
| 09/22/2026 10:53 | 44 | 362.00 |
| 09/22/2026 10:53 | 11 | 362.00 |
| 09/22/2026 10:53 | 57 | 362.00 |
| 09/22/2026 10:53 | 2 | 362.00 |
| 09/22/2026 10:53 | 11 | 362.00 |
| 09/22/2026 10:53 | 66 | 362.00 |
| 09/22/2026 10:53 | 24 | 362.00 |
| 09/22/2026 10:53 | 42 | 362.00 |
| 09/22/2026 10:53 | 29 | 362.00 |
| 09/22/2026 10:53 | 34 | 362.00 |
| 09/22/2026 10:53 | 16 | 362.00 |
| 09/22/2026 10:53 | 89 | 362.00 |
| 09/22/2026 10:53 | 62 | 362.00 |
| 09/22/2026 10:53 | 20 | 362.00 |
| 09/22/2026 10:53 | 38 | 362.00 |
| 09/22/2026 10:52 | 18 | 362.10 |
| 09/22/2026 10:52 | 46 | 362.20 |
| 09/22/2026 10:52 | 39 | 362.20 |
| 09/22/2026 10:52 | 42 | 362.20 |
| 09/22/2026 10:52 | 28 | 362.20 |
| 09/22/2026 10:52 | 87 | 362.20 |
| 09/22/2026 10:51 | 2 | 362.10 |
| 09/22/2026 10:51 | 35 | 362.00 |
| 09/22/2026 10:51 | 26 | 362.10 |
| 09/22/2026 10:51 | 25 | 362.10 |
| 09/22/2026 10:51 | 16 | 362.20 |
| 09/22/2026 10:51 | 30 | 362.20 |
| 09/22/2026 10:51 | 1 | 362.20 |
| 09/22/2026 10:50 | 30 | 362.30 |
| 09/22/2026 10:50 | 64 | 362.30 |
| 09/22/2026 10:50 | 24 | 362.20 |
| 09/22/2026 10:50 | 11 | 362.30 |
| 09/22/2026 10:50 | 13 | 362.30 |
| 09/22/2026 10:50 | 40 | 362.30 |
| 09/22/2026 10:50 | 7 | 362.20 |
| 09/22/2026 10:50 | 34 | 362.20 |
| 09/22/2026 10:50 | 38 | 362.20 |
| 09/22/2026 10:50 | 34 | 362.10 |
| 09/22/2026 10:50 | 89 | 362.10 |
| 09/22/2026 10:50 | 32 | 362.10 |
| 09/22/2026 10:50 | 34 | 362.10 |
| 09/22/2026 10:50 | 51 | 362.10 |
| 09/22/2026 10:50 | 4 | 362.10 |
| 09/22/2026 10:50 | 28 | 362.10 |
| 09/22/2026 10:50 | 89 | 362.10 |
| 09/22/2026 10:50 | 89 | 362.10 |
| 09/22/2026 10:50 | 38 | 362.10 |
| 09/22/2026 10:50 | 30 | 362.10 |
| 09/22/2026 10:50 | 79 | 362.10 |
| 09/22/2026 10:50 | 24 | 362.10 |
| 09/22/2026 10:50 | 39 | 362.00 |
| 09/22/2026 10:50 | 38 | 362.00 |
| 09/22/2026 10:49 | 28 | 362.00 |
| 09/22/2026 10:49 | 15 | 362.10 |
| 09/22/2026 10:49 | 6 | 362.00 |
| 09/22/2026 10:49 | 89 | 362.00 |
| 09/22/2026 10:49 | 34 | 362.00 |
| 09/22/2026 10:49 | 6 | 362.00 |
| 09/22/2026 10:49 | 1 | 362.10 |
| 09/22/2026 10:49 | 66 | 362.10 |
| 09/22/2026 10:49 | 5 | 362.10 |
| 09/22/2026 10:49 | 71 | 362.10 |
| 09/22/2026 10:49 | 40 | 362.00 |
| 09/22/2026 10:48 | 29 | 361.90 |
| 09/22/2026 10:48 | 14 | 361.90 |
| 09/22/2026 10:48 | 81 | 362.00 |
| 09/22/2026 10:48 | 41 | 362.00 |
| 09/22/2026 10:48 | 78 | 362.00 |
| 09/22/2026 10:47 | 5 | 361.80 |
| 09/22/2026 10:47 | 25 | 361.90 |
| 09/22/2026 10:47 | 11 | 361.90 |
| 09/22/2026 10:46 | 28 | 361.90 |
| 09/22/2026 10:46 | 89 | 361.90 |
| 09/22/2026 10:46 | 40 | 361.90 |
| 09/22/2026 10:46 | 21 | 361.80 |
| 09/22/2026 10:46 | 7 | 361.80 |
| 09/22/2026 10:46 | 64 | 361.80 |
| 09/22/2026 10:46 | 16 | 361.70 |
| 09/22/2026 10:46 | 15 | 361.70 |
| 09/22/2026 10:46 | 28 | 361.70 |
| 09/22/2026 10:46 | 1 | 361.60 |
| 09/22/2026 10:46 | 40 | 361.70 |
| 09/22/2026 10:45 | 2 | 361.80 |
| 09/22/2026 10:45 | 62 | 361.80 |
| 09/22/2026 10:45 | 31 | 361.80 |
| 09/22/2026 10:45 | 41 | 361.80 |
| 09/22/2026 10:45 | 89 | 361.80 |
| 09/22/2026 10:45 | 34 | 361.70 |
| 09/22/2026 10:44 | 33 | 361.70 |
| 09/22/2026 10:44 | 46 | 361.80 |
| 09/22/2026 10:44 | 28 | 361.80 |
| 09/22/2026 10:44 | 69 | 361.70 |
| 09/22/2026 10:44 | 40 | 361.70 |
| 09/22/2026 10:44 | 18 | 361.70 |
| 09/22/2026 10:44 | 8 | 361.70 |
| 09/22/2026 10:44 | 30 | 361.80 |
| 09/22/2026 10:44 | 162 | 361.80 |
| 09/22/2026 10:44 | 21 | 361.80 |
| 09/22/2026 10:43 | 7 | 361.90 |
| 09/22/2026 10:43 | 36 | 361.90 |
| 09/22/2026 10:43 | 32 | 361.90 |
| 09/22/2026 10:43 | 28 | 361.90 |
| 09/22/2026 10:43 | 42 | 361.90 |
| 09/22/2026 10:43 | 40 | 361.90 |
| 09/22/2026 10:43 | 34 | 361.90 |
| 09/22/2026 10:43 | 86 | 361.90 |
| 09/22/2026 10:43 | 3 | 361.90 |
| 09/22/2026 10:43 | 39 | 361.90 |
| 09/22/2026 10:43 | 40 | 361.90 |
| 09/22/2026 10:43 | 34 | 361.90 |
| 09/22/2026 10:43 | 34 | 361.90 |
| 09/22/2026 10:43 | 30 | 361.90 |
| 09/22/2026 10:42 | 55 | 361.90 |
| 09/22/2026 10:42 | 28 | 361.90 |
| 09/22/2026 10:41 | 22 | 361.70 |
| 09/22/2026 10:41 | 11 | 361.70 |
| 09/22/2026 10:41 | 39 | 361.70 |
| 09/22/2026 10:40 | 4 | 361.70 |
| 09/22/2026 10:40 | 1 | 361.70 |
| 09/22/2026 10:40 | 40 | 361.80 |
| 09/22/2026 10:40 | 69 | 361.80 |
| 09/22/2026 10:40 | 5 | 361.80 |
| 09/22/2026 10:40 | 34 | 361.80 |
| 09/22/2026 10:40 | 28 | 361.80 |
| 09/22/2026 10:40 | 30 | 361.80 |
| 09/22/2026 10:40 | 38 | 361.80 |
| 09/22/2026 10:40 | 20 | 361.80 |
| 09/22/2026 10:40 | 71 | 361.80 |
| 09/22/2026 10:39 | 25 | 361.80 |
| 09/22/2026 10:39 | 30 | 361.90 |
| 09/22/2026 10:39 | 71 | 361.90 |
| 09/22/2026 10:39 | 5 | 361.90 |
| 09/22/2026 10:39 | 35 | 361.90 |
| 09/22/2026 10:39 | 15 | 361.80 |
| 09/22/2026 10:39 | 28 | 361.80 |
| 09/22/2026 10:39 | 36 | 361.80 |
| 09/22/2026 10:38 | 69 | 361.70 |
| 09/22/2026 10:38 | 5 | 361.70 |
| 09/22/2026 10:38 | 38 | 361.70 |
| 09/22/2026 10:38 | 64 | 361.60 |
| 09/22/2026 10:38 | 20 | 361.50 |
| 09/22/2026 10:38 | 34 | 361.50 |
| 09/22/2026 10:38 | 77 | 361.50 |
| 09/22/2026 10:38 | 112 | 361.50 |
| 09/22/2026 10:38 | 34 | 361.50 |
| 09/22/2026 10:38 | 38 | 361.50 |
| 09/22/2026 10:38 | 29 | 361.50 |
| 09/22/2026 10:38 | 71 | 361.50 |
| 09/22/2026 10:38 | 147 | 361.50 |
| 09/22/2026 10:38 | 127 | 361.50 |
| 09/22/2026 10:38 | 34 | 361.50 |
| 09/22/2026 10:37 | 25 | 361.60 |
| 09/22/2026 10:37 | 54 | 361.60 |
| 09/22/2026 10:37 | 38 | 361.50 |
| 09/22/2026 10:37 | 72 | 361.50 |
| 09/22/2026 10:37 | 40 | 361.40 |
| 09/22/2026 10:37 | 5 | 361.40 |
| 09/22/2026 10:37 | 5 | 361.40 |
| 09/22/2026 10:37 | 3 | 361.40 |
| 09/22/2026 10:37 | 30 | 361.40 |
| 09/22/2026 10:37 | 28 | 361.40 |
| 09/22/2026 10:37 | 24 | 361.40 |
| 09/22/2026 10:37 | 41 | 361.40 |
| 09/22/2026 10:36 | 14 | 361.40 |
| 09/22/2026 10:36 | 35 | 361.40 |
| 09/22/2026 10:36 | 30 | 361.40 |
| 09/22/2026 10:36 | 30 | 361.50 |
| 09/22/2026 10:36 | 41 | 361.50 |
| 09/22/2026 10:36 | 13 | 361.50 |
| 09/22/2026 10:36 | 56 | 361.50 |
| 09/22/2026 10:36 | 55 | 361.40 |
| 09/22/2026 10:36 | 11 | 361.40 |
| 09/22/2026 10:36 | 5 | 361.40 |
| 09/22/2026 10:36 | 71 | 361.40 |
| 09/22/2026 10:36 | 23 | 361.40 |
| 09/22/2026 10:35 | 9 | 361.40 |
| 09/22/2026 10:35 | 31 | 361.40 |
| 09/22/2026 10:35 | 28 | 361.40 |
| 09/22/2026 10:35 | 25 | 361.30 |
| 09/22/2026 10:35 | 47 | 361.30 |
| 09/22/2026 10:35 | 8 | 361.40 |
| 09/22/2026 10:35 | 22 | 361.40 |
| 09/22/2026 10:35 | 52 | 361.40 |
| 09/22/2026 10:35 | 38 | 361.40 |
| 09/22/2026 10:35 | 9 | 361.20 |
| 09/22/2026 10:35 | 32 | 361.20 |
| 09/22/2026 10:35 | 34 | 361.20 |
| 09/22/2026 10:35 | 38 | 361.20 |
| 09/22/2026 10:35 | 20 | 361.20 |
| 09/22/2026 10:35 | 71 | 361.20 |
| 09/22/2026 10:35 | 23 | 361.20 |
| 09/22/2026 10:35 | 54 | 361.30 |
| 09/22/2026 10:35 | 19 | 361.30 |
| 09/22/2026 10:35 | 34 | 361.30 |
| 09/22/2026 10:35 | 46 | 361.30 |
| 09/22/2026 10:35 | 28 | 361.30 |
| 09/22/2026 10:35 | 47 | 361.30 |
| 09/22/2026 10:35 | 41 | 361.30 |
| 09/22/2026 10:35 | 32 | 361.30 |
| 09/22/2026 10:35 | 71 | 361.30 |
| 09/22/2026 10:35 | 44 | 361.30 |
| 09/22/2026 10:35 | 65 | 361.40 |
| 09/22/2026 10:35 | 31 | 361.40 |
| 09/22/2026 10:35 | 71 | 361.40 |
| 09/22/2026 10:35 | 11 | 361.40 |
| 09/22/2026 10:35 | 39 | 361.40 |
| 09/22/2026 10:35 | 1 | 361.40 |
| 09/22/2026 10:35 | 38 | 361.50 |
| 09/22/2026 10:34 | 108 | 361.40 |
| 09/22/2026 10:34 | 41 | 361.40 |
| 09/22/2026 10:34 | 71 | 361.30 |
| 09/22/2026 10:34 | 26 | 361.30 |
| 09/22/2026 10:34 | 20 | 361.40 |
| 09/22/2026 10:34 | 40 | 361.40 |
| 09/22/2026 10:34 | 40 | 361.40 |
| 09/22/2026 10:34 | 3 | 361.40 |
| 09/22/2026 10:33 | 3 | 361.50 |
| 09/22/2026 10:33 | 39 | 361.50 |
| 09/22/2026 10:32 | 38 | 361.60 |
| 09/22/2026 10:32 | 42 | 361.60 |
| 09/22/2026 10:32 | 26 | 361.50 |
| 09/22/2026 10:32 | 35 | 361.50 |
| 09/22/2026 10:32 | 39 | 361.50 |
| 09/22/2026 10:32 | 9 | 361.60 |
| 09/22/2026 10:32 | 26 | 361.60 |
| 09/22/2026 10:32 | 40 | 361.60 |
| 09/22/2026 10:32 | 40 | 361.60 |
| 09/22/2026 10:32 | 5 | 361.50 |
| 09/22/2026 10:32 | 41 | 361.50 |
| 09/22/2026 10:31 | 30 | 361.40 |
| 09/22/2026 10:31 | 38 | 361.40 |
| 09/22/2026 10:31 | 68 | 361.40 |
| 09/22/2026 10:31 | 23 | 361.40 |
| 09/22/2026 10:31 | 41 | 361.30 |
| 09/22/2026 10:30 | 1 | 361.20 |
| 09/22/2026 10:30 | 27 | 361.20 |
| 09/22/2026 10:30 | 8 | 361.30 |
| 09/22/2026 10:29 | 93 | 361.50 |
| 09/22/2026 10:29 | 39 | 361.50 |
| 09/22/2026 10:29 | 30 | 361.40 |
| 09/22/2026 10:29 | 5 | 361.40 |
| 09/22/2026 10:29 | 38 | 361.40 |
| 09/22/2026 10:29 | 18 | 361.40 |
| 09/22/2026 10:29 | 12 | 361.40 |
| 09/22/2026 10:29 | 31 | 361.40 |
| 09/22/2026 10:29 | 1 | 361.40 |
| 09/22/2026 10:29 | 1 | 361.50 |
| 09/22/2026 10:29 | 19 | 361.50 |
| 09/22/2026 10:29 | 17 | 361.50 |
| 09/22/2026 10:29 | 11 | 361.50 |
| 09/22/2026 10:29 | 2 | 361.50 |
| 09/22/2026 10:29 | 18 | 361.50 |
| 09/22/2026 10:28 | 1 | 361.60 |
| 09/22/2026 10:28 | 1 | 361.60 |
| 09/22/2026 10:28 | 5 | 361.70 |
| 09/22/2026 10:28 | 5 | 361.70 |
| 09/22/2026 10:28 | 1 | 361.70 |
| 09/22/2026 10:28 | 38 | 361.70 |
| 09/22/2026 10:28 | 6 | 361.70 |
| 09/22/2026 10:27 | 2 | 361.80 |
| 09/22/2026 10:27 | 5 | 361.80 |
| 09/22/2026 10:27 | 11 | 361.80 |
| 09/22/2026 10:27 | 16 | 361.80 |
| 09/22/2026 10:27 | 28 | 361.90 |
| 09/22/2026 10:26 | 37 | 361.90 |
| 09/22/2026 10:26 | 37 | 362.00 |
| 09/22/2026 10:26 | 30 | 362.00 |
| 09/22/2026 10:26 | 5 | 362.00 |
| 09/22/2026 10:26 | 62 | 362.00 |
| 09/22/2026 10:26 | 160 | 362.00 |
| 09/22/2026 10:26 | 25 | 362.00 |
| 09/22/2026 10:26 | 20 | 362.00 |
| 09/22/2026 10:26 | 3 | 361.90 |
| 09/22/2026 10:26 | 52 | 362.00 |
| 09/22/2026 10:26 | 19 | 362.00 |
| 09/22/2026 10:26 | 35 | 362.00 |
| 09/22/2026 10:26 | 38 | 362.00 |
| 09/22/2026 10:26 | 40 | 362.00 |
| 09/22/2026 10:26 | 40 | 362.10 |
| 09/22/2026 10:26 | 7 | 362.10 |
| 09/22/2026 10:26 | 28 | 362.10 |
| 09/22/2026 10:25 | 38 | 362.20 |
| 09/22/2026 10:25 | 17 | 362.20 |
| 09/22/2026 10:25 | 28 | 362.20 |
| 09/22/2026 10:25 | 38 | 362.20 |
| 09/22/2026 10:25 | 30 | 362.20 |
| 09/22/2026 10:25 | 47 | 362.20 |
| 09/22/2026 10:25 | 20 | 362.20 |
| 09/22/2026 10:25 | 140 | 362.20 |
| 09/22/2026 10:25 | 57 | 362.20 |
| 09/22/2026 10:25 | 15 | 362.30 |
| 09/22/2026 10:25 | 38 | 362.30 |
| 09/22/2026 10:25 | 47 | 362.30 |
| 09/22/2026 10:25 | 1 | 362.30 |
| 09/22/2026 10:25 | 35 | 362.40 |
| 09/22/2026 10:25 | 25 | 362.40 |
| 09/22/2026 10:25 | 50 | 362.40 |
| 09/22/2026 10:25 | 22 | 362.40 |
| 09/22/2026 10:25 | 28 | 362.40 |
| 09/22/2026 10:25 | 5 | 362.40 |
| 09/22/2026 10:25 | 168 | 362.40 |
| 09/22/2026 10:25 | 71 | 362.30 |
| 09/22/2026 10:25 | 28 | 362.30 |
| 09/22/2026 10:25 | 28 | 362.40 |
| 09/22/2026 10:25 | 30 | 362.40 |
| 09/22/2026 10:25 | 160 | 362.40 |
| 09/22/2026 10:25 | 5 | 362.30 |
| 09/22/2026 10:25 | 55 | 362.30 |
| 09/22/2026 10:25 | 112 | 362.30 |
| 09/22/2026 10:25 | 19 | 362.30 |
| 09/22/2026 10:25 | 142 | 362.30 |
| 09/22/2026 10:25 | 50 | 362.40 |
| 09/22/2026 10:25 | 16 | 362.40 |
| 09/22/2026 10:25 | 34 | 362.40 |
| 09/22/2026 10:25 | 50 | 362.40 |
| 09/22/2026 10:25 | 16 | 362.40 |
| 09/22/2026 10:25 | 34 | 362.40 |
| 09/22/2026 10:25 | 29 | 362.40 |
| 09/22/2026 10:25 | 25 | 362.50 |
| 09/22/2026 10:25 | 33 | 362.50 |
| 09/22/2026 10:25 | 66 | 362.50 |
| 09/22/2026 10:25 | 26 | 362.50 |
| 09/22/2026 10:24 | 45 | 362.60 |
| 09/22/2026 10:24 | 5 | 362.60 |
| 09/22/2026 10:24 | 50 | 362.60 |
| 09/22/2026 10:24 | 33 | 362.60 |
| 09/22/2026 10:24 | 71 | 362.60 |
| 09/22/2026 10:24 | 29 | 362.60 |
| 09/22/2026 10:24 | 30 | 362.60 |
| 09/22/2026 10:24 | 39 | 362.60 |
| 09/22/2026 10:24 | 18 | 362.60 |
| 09/22/2026 10:24 | 22 | 362.70 |
| 09/22/2026 10:24 | 28 | 362.70 |
| 09/22/2026 10:24 | 44 | 362.70 |
| 09/22/2026 10:24 | 3 | 362.70 |
| 09/22/2026 10:24 | 35 | 362.70 |
| 09/22/2026 10:23 | 22 | 362.70 |
| 09/22/2026 10:23 | 38 | 362.70 |
| 09/22/2026 10:23 | 39 | 362.70 |
| 09/22/2026 10:23 | 12 | 362.70 |
| 09/22/2026 10:23 | 2 | 362.70 |
| 09/22/2026 10:23 | 7 | 362.60 |
| 09/22/2026 10:23 | 38 | 362.60 |
| 09/22/2026 10:23 | 41 | 362.60 |
| 09/22/2026 10:23 | 30 | 362.60 |
| 09/22/2026 10:23 | 64 | 362.60 |
| 09/22/2026 10:23 | 7 | 362.60 |
| 09/22/2026 10:23 | 31 | 362.60 |
| 09/22/2026 10:23 | 60 | 362.60 |
| 09/22/2026 10:23 | 4 | 362.60 |
| 09/22/2026 10:23 | 16 | 362.60 |
| 09/22/2026 10:23 | 33 | 362.60 |
| 09/22/2026 10:23 | 30 | 362.60 |
| 09/22/2026 10:23 | 11 | 362.60 |
| 09/22/2026 10:23 | 41 | 362.60 |
| 09/22/2026 10:23 | 38 | 362.60 |
| 09/22/2026 10:23 | 60 | 362.60 |
| 09/22/2026 10:22 | 4 | 362.80 |
| 09/22/2026 10:22 | 27 | 362.70 |
| 09/22/2026 10:22 | 3 | 362.70 |
| 09/22/2026 10:22 | 38 | 362.70 |
| 09/22/2026 10:22 | 39 | 362.70 |
| 09/22/2026 10:22 | 38 | 362.70 |
| 09/22/2026 10:22 | 24 | 362.70 |
| 09/22/2026 10:22 | 11 | 362.70 |
| 09/22/2026 10:22 | 15 | 362.60 |
| 09/22/2026 10:22 | 35 | 362.60 |
| 09/22/2026 10:21 | 27 | 362.60 |
| 09/22/2026 10:21 | 30 | 362.60 |
| 09/22/2026 10:21 | 122 | 362.60 |
| 09/22/2026 10:21 | 28 | 362.60 |
| 09/22/2026 10:21 | 116 | 362.70 |
| 09/22/2026 10:21 | 24 | 362.70 |
| 09/22/2026 10:20 | 5 | 362.70 |
| 09/22/2026 10:20 | 24 | 362.80 |
| 09/22/2026 10:20 | 34 | 362.80 |
| 09/22/2026 10:20 | 37 | 362.80 |
| 09/22/2026 10:20 | 33 | 362.80 |
| 09/22/2026 10:20 | 40 | 362.80 |
| 09/22/2026 10:20 | 28 | 362.80 |
| 09/22/2026 10:20 | 28 | 362.80 |
| 09/22/2026 10:20 | 71 | 362.80 |
| 09/22/2026 10:20 | 18 | 362.70 |
| 09/22/2026 10:20 | 41 | 362.70 |
| 09/22/2026 10:20 | 14 | 362.80 |
| 09/22/2026 10:20 | 71 | 362.80 |
| 09/22/2026 10:20 | 15 | 362.80 |
| 09/22/2026 10:20 | 1 | 362.80 |
| 09/22/2026 10:20 | 33 | 362.80 |
| 09/22/2026 10:20 | 6 | 362.80 |
| 09/22/2026 10:20 | 71 | 362.80 |
| 09/22/2026 10:20 | 30 | 362.80 |
| 09/22/2026 10:20 | 36 | 362.80 |
| 09/22/2026 10:20 | 33 | 362.80 |
| 09/22/2026 10:20 | 31 | 362.80 |
| 09/22/2026 10:20 | 71 | 362.80 |
| 09/22/2026 10:20 | 50 | 362.80 |
| 09/22/2026 10:20 | 40 | 362.80 |
| 09/22/2026 10:20 | 39 | 362.80 |
| 09/22/2026 10:20 | 28 | 362.80 |
| 09/22/2026 10:20 | 5 | 362.80 |
| 09/22/2026 10:20 | 5 | 362.80 |
| 09/22/2026 10:20 | 52 | 362.70 |
| 09/22/2026 10:20 | 8 | 362.70 |
| 09/22/2026 10:19 | 4 | 362.80 |
| 09/22/2026 10:19 | 40 | 362.70 |
| 09/22/2026 10:19 | 40 | 362.60 |
| 09/22/2026 10:18 | 2 | 362.50 |
| 09/22/2026 10:18 | 18 | 362.50 |
| 09/22/2026 10:18 | 36 | 362.50 |
| 09/22/2026 10:18 | 5 | 362.50 |
| 09/22/2026 10:18 | 1 | 362.40 |
| 09/22/2026 10:18 | 37 | 362.40 |
| 09/22/2026 10:18 | 28 | 362.40 |
| 09/22/2026 10:18 | 38 | 362.40 |
| 09/22/2026 10:18 | 30 | 362.40 |
| 09/22/2026 10:18 | 16 | 362.40 |
| 09/22/2026 10:17 | 5 | 362.40 |
| 09/22/2026 10:17 | 5 | 362.40 |
| 09/22/2026 10:17 | 17 | 362.40 |
| 09/22/2026 10:17 | 28 | 362.40 |
| 09/22/2026 10:17 | 11 | 362.40 |
| 09/22/2026 10:17 | 45 | 362.40 |
| 09/22/2026 10:16 | 30 | 362.40 |
| 09/22/2026 10:16 | 34 | 362.40 |
| 09/22/2026 10:16 | 44 | 362.40 |
| 09/22/2026 10:16 | 40 | 362.40 |
| 09/22/2026 10:16 | 40 | 362.40 |
| 09/22/2026 10:16 | 3 | 362.40 |
| 09/22/2026 10:16 | 38 | 362.40 |
| 09/22/2026 10:16 | 20 | 362.40 |
| 09/22/2026 10:16 | 34 | 362.40 |
| 09/22/2026 10:16 | 36 | 362.30 |
| 09/22/2026 10:16 | 40 | 362.30 |
| 09/22/2026 10:16 | 57 | 362.20 |
| 09/22/2026 10:16 | 28 | 362.20 |
| 09/22/2026 10:16 | 38 | 362.30 |
| 09/22/2026 10:16 | 20 | 362.30 |
| 09/22/2026 10:16 | 41 | 362.30 |
| 09/22/2026 10:15 | 1 | 362.10 |
| 09/22/2026 10:15 | 48 | 362.10 |
| 09/22/2026 10:15 | 29 | 362.20 |
| 09/22/2026 10:15 | 39 | 362.20 |
| 09/22/2026 10:15 | 56 | 362.20 |
| 09/22/2026 10:15 | 10 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 41 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 4 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 41 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 76 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 7 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 64 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 41 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:15 | 18 | 362.30 |
| 09/22/2026 10:15 | 58 | 362.30 |
| 09/22/2026 10:15 | 30 | 362.30 |
| 09/22/2026 10:14 | 85 | 362.40 |
| 09/22/2026 10:14 | 4 | 362.50 |
| 09/22/2026 10:14 | 38 | 362.50 |
| 09/22/2026 10:13 | 19 | 362.50 |
| 09/22/2026 10:13 | 45 | 362.50 |
| 09/22/2026 10:13 | 11 | 362.50 |
| 09/22/2026 10:13 | 18 | 362.50 |
| 09/22/2026 10:13 | 19 | 362.50 |
| 09/22/2026 10:13 | 40 | 362.50 |
| 09/22/2026 10:13 | 1 | 362.50 |
| 09/22/2026 10:13 | 62 | 362.50 |
| 09/22/2026 10:12 | 71 | 362.60 |
| 09/22/2026 10:12 | 31 | 362.60 |
| 09/22/2026 10:12 | 35 | 362.60 |
| 09/22/2026 10:12 | 93 | 362.60 |
| 09/22/2026 10:12 | 18 | 362.60 |
| 09/22/2026 10:12 | 14 | 362.60 |
| 09/22/2026 10:12 | 9 | 362.60 |
| 09/22/2026 10:12 | 33 | 362.70 |
| 09/22/2026 10:12 | 32 | 362.70 |
| 09/22/2026 10:12 | 41 | 362.70 |
| 09/22/2026 10:12 | 25 | 362.70 |
| 09/22/2026 10:12 | 63 | 362.70 |
| 09/22/2026 10:12 | 16 | 362.80 |
| 09/22/2026 10:12 | 38 | 362.80 |
| 09/22/2026 10:12 | 15 | 362.80 |
| 09/22/2026 10:12 | 148 | 362.80 |
| 09/22/2026 10:12 | 78 | 362.80 |
| 09/22/2026 10:12 | 33 | 362.80 |
| 09/22/2026 10:12 | 53 | 362.80 |
| 09/22/2026 10:12 | 39 | 362.80 |
| 09/22/2026 10:12 | 30 | 362.80 |
| 09/22/2026 10:12 | 17 | 362.70 |
| 09/22/2026 10:12 | 52 | 362.70 |
| 09/22/2026 10:12 | 5 | 362.70 |
| 09/22/2026 10:12 | 59 | 362.70 |
| 09/22/2026 10:12 | 5 | 362.70 |
| 09/22/2026 10:12 | 41 | 362.70 |
| 09/22/2026 10:12 | 29 | 362.70 |
| 09/22/2026 10:12 | 28 | 362.60 |
| 09/22/2026 10:12 | 29 | 362.60 |
| 09/22/2026 10:12 | 44 | 362.60 |
| 09/22/2026 10:12 | 28 | 362.60 |
| 09/22/2026 10:12 | 47 | 362.60 |
| 09/22/2026 10:12 | 33 | 362.60 |
| 09/22/2026 10:12 | 30 | 362.60 |
| 09/22/2026 10:12 | 71 | 362.60 |
| 09/22/2026 10:12 | 36 | 362.60 |
| 09/22/2026 10:12 | 11 | 362.60 |
| 09/22/2026 10:11 | 4 | 362.50 |
| 09/22/2026 10:11 | 16 | 362.50 |
| 09/22/2026 10:11 | 40 | 362.50 |
| 09/22/2026 10:11 | 30 | 362.60 |
| 09/22/2026 10:11 | 68 | 362.50 |
| 09/22/2026 10:11 | 54 | 362.50 |
| 09/22/2026 10:11 | 39 | 362.50 |
| 09/22/2026 10:11 | 18 | 362.60 |
| 09/22/2026 10:11 | 5 | 362.60 |
| 09/22/2026 10:11 | 12 | 362.70 |
| 09/22/2026 10:11 | 33 | 362.70 |
| 09/22/2026 10:11 | 5 | 362.70 |
| 09/22/2026 10:09 | 4 | 362.50 |
| 09/22/2026 10:09 | 38 | 362.50 |
| 09/22/2026 10:09 | 71 | 362.40 |
| 09/22/2026 10:09 | 40 | 362.40 |
| 09/22/2026 10:09 | 39 | 362.30 |
| 09/22/2026 10:07 | 40 | 362.00 |
| 09/22/2026 10:07 | 76 | 362.00 |
| 09/22/2026 10:07 | 11 | 362.10 |
| 09/22/2026 10:07 | 32 | 362.10 |
| 09/22/2026 10:07 | 41 | 362.10 |
| 09/22/2026 10:07 | 28 | 362.10 |
| 09/22/2026 10:07 | 22 | 362.00 |
| 09/22/2026 10:07 | 54 | 362.00 |
| 09/22/2026 10:07 | 39 | 362.00 |
| 09/22/2026 10:07 | 30 | 362.00 |
| 09/22/2026 10:07 | 71 | 362.00 |
| 09/22/2026 10:07 | 5 | 361.90 |
| 09/22/2026 10:07 | 44 | 361.90 |
| 09/22/2026 10:07 | 20 | 361.90 |
| 09/22/2026 10:06 | 12 | 361.90 |
| 09/22/2026 10:06 | 1 | 361.90 |
| 09/22/2026 10:06 | 44 | 362.00 |
| 09/22/2026 10:06 | 30 | 362.00 |
| 09/22/2026 10:06 | 43 | 362.10 |
| 09/22/2026 10:06 | 54 | 362.10 |
| 09/22/2026 10:06 | 21 | 362.00 |
| 09/22/2026 10:06 | 25 | 362.10 |
| 09/22/2026 10:06 | 84 | 362.10 |
| 09/22/2026 10:06 | 20 | 362.10 |
| 09/22/2026 10:05 | 9 | 362.10 |
| 09/22/2026 10:05 | 7 | 362.30 |
| 09/22/2026 10:05 | 28 | 362.30 |
| 09/22/2026 10:05 | 22 | 362.30 |
| 09/22/2026 10:05 | 6 | 362.30 |
| 09/22/2026 10:05 | 44 | 362.30 |
| 09/22/2026 10:05 | 27 | 362.30 |
| 09/22/2026 10:05 | 23 | 362.30 |
| 09/22/2026 10:04 | 2 | 362.30 |
| 09/22/2026 10:04 | 35 | 362.50 |
| 09/22/2026 10:04 | 71 | 362.50 |
| 09/22/2026 10:04 | 8 | 362.50 |
| 09/22/2026 10:04 | 13 | 362.50 |
| 09/22/2026 10:04 | 11 | 362.50 |
| 09/22/2026 10:04 | 35 | 362.60 |
| 09/22/2026 10:04 | 28 | 362.60 |
| 09/22/2026 10:04 | 43 | 362.60 |
| 09/22/2026 10:04 | 15 | 362.60 |
| 09/22/2026 10:04 | 34 | 362.60 |
| 09/22/2026 10:04 | 5 | 362.60 |
| 09/22/2026 10:04 | 71 | 362.60 |
| 09/22/2026 10:04 | 50 | 362.60 |
| 09/22/2026 10:04 | 38 | 362.60 |
| 09/22/2026 10:04 | 30 | 362.40 |
| 09/22/2026 10:04 | 71 | 362.40 |
| 09/22/2026 10:04 | 5 | 362.40 |
| 09/22/2026 10:04 | 5 | 362.20 |
| 09/22/2026 10:04 | 39 | 362.10 |
| 09/22/2026 10:04 | 38 | 362.00 |
| 09/22/2026 10:04 | 35 | 362.00 |
| 09/22/2026 10:03 | 28 | 361.80 |
| 09/22/2026 10:03 | 24 | 361.80 |
| 09/22/2026 10:03 | 39 | 361.80 |
| 09/22/2026 10:03 | 15 | 361.80 |
| 09/22/2026 10:03 | 4 | 361.60 |
| 09/22/2026 10:03 | 14 | 361.70 |
| 09/22/2026 10:03 | 32 | 361.70 |
| 09/22/2026 10:03 | 5 | 361.70 |
| 09/22/2026 10:03 | 136 | 361.70 |
| 09/22/2026 10:03 | 31 | 361.70 |
| 09/22/2026 10:03 | 27 | 361.70 |
| 09/22/2026 10:02 | 24 | 361.70 |
| 09/22/2026 10:02 | 5 | 361.70 |
| 09/22/2026 10:01 | 34 | 361.50 |
| 09/22/2026 10:01 | 71 | 361.50 |
| 09/22/2026 10:01 | 40 | 361.50 |
| 09/22/2026 10:01 | 3 | 361.40 |
| 09/22/2026 10:01 | 32 | 361.40 |
| 09/22/2026 10:01 | 5 | 361.40 |
| 09/22/2026 10:01 | 26 | 361.40 |
| 09/22/2026 10:01 | 8 | 361.40 |
| 09/22/2026 10:00 | 53 | 361.20 |
| 09/22/2026 10:00 | 8 | 361.50 |
| 09/22/2026 10:00 | 41 | 361.50 |
| 09/22/2026 10:00 | 29 | 361.50 |
| 09/22/2026 10:00 | 71 | 361.50 |
| 09/22/2026 10:00 | 77 | 361.50 |
| 09/22/2026 10:00 | 71 | 361.50 |
| 09/22/2026 10:00 | 41 | 361.50 |
| 09/22/2026 10:00 | 39 | 361.50 |
| 09/22/2026 10:00 | 65 | 361.50 |
| 09/22/2026 10:00 | 23 | 361.50 |
| 09/22/2026 09:59 | 39 | 361.50 |
| 09/22/2026 09:59 | 8 | 361.40 |
| 09/22/2026 09:59 | 30 | 361.40 |
| 09/22/2026 09:59 | 40 | 361.40 |
| 09/22/2026 09:59 | 71 | 361.40 |
| 09/22/2026 09:59 | 25 | 361.50 |
| 09/22/2026 09:59 | 1 | 361.50 |
| 09/22/2026 09:59 | 24 | 361.60 |
| 09/22/2026 09:59 | 29 | 361.70 |
| 09/22/2026 09:59 | 18 | 361.70 |
| 09/22/2026 09:59 | 38 | 361.70 |
| 09/22/2026 09:59 | 35 | 361.70 |
| 09/22/2026 09:59 | 22 | 361.70 |
| 09/22/2026 09:59 | 15 | 361.80 |
| 09/22/2026 09:59 | 1 | 361.80 |
| 09/22/2026 09:59 | 104 | 361.70 |
| 09/22/2026 09:58 | 11 | 361.80 |
| 09/22/2026 09:58 | 3 | 361.70 |
| 09/22/2026 09:57 | 30 | 361.80 |
| 09/22/2026 09:57 | 39 | 361.80 |
| 09/22/2026 09:57 | 18 | 361.80 |
| 09/22/2026 09:57 | 41 | 361.80 |
| 09/22/2026 09:57 | 5 | 361.80 |
| 09/22/2026 09:56 | 9 | 361.60 |
| 09/22/2026 09:56 | 138 | 361.50 |
| 09/22/2026 09:56 | 17 | 361.50 |
| 09/22/2026 09:55 | 29 | 361.40 |
| 09/22/2026 09:55 | 8 | 361.40 |
| 09/22/2026 09:55 | 5 | 361.40 |
| 09/22/2026 09:55 | 5 | 361.40 |
| 09/22/2026 09:55 | 38 | 361.40 |
| 09/22/2026 09:55 | 8 | 361.40 |
| 09/22/2026 09:55 | 6 | 361.40 |
| 09/22/2026 09:55 | 71 | 361.40 |
| 09/22/2026 09:55 | 28 | 361.40 |
| 09/22/2026 09:55 | 4 | 361.50 |
| 09/22/2026 09:55 | 5 | 361.50 |
| 09/22/2026 09:55 | 40 | 361.30 |
| 09/22/2026 09:55 | 2 | 361.30 |
| 09/22/2026 09:54 | 5 | 361.40 |
| 09/22/2026 09:54 | 71 | 361.40 |
| 09/22/2026 09:54 | 24 | 361.40 |
| 09/22/2026 09:54 | 22 | 361.40 |
| 09/22/2026 09:54 | 28 | 361.40 |
| 09/22/2026 09:54 | 40 | 361.30 |
| 09/22/2026 09:54 | 20 | 361.20 |
| 09/22/2026 09:54 | 14 | 361.20 |
| 09/22/2026 09:54 | 38 | 361.20 |
| 09/22/2026 09:54 | 30 | 361.30 |
| 09/22/2026 09:54 | 25 | 361.30 |
| 09/22/2026 09:54 | 12 | 361.50 |
| 09/22/2026 09:52 | 24 | 361.30 |
| 09/22/2026 09:52 | 71 | 361.40 |
| 09/22/2026 09:52 | 32 | 361.40 |
| 09/22/2026 09:52 | 27 | 361.40 |
| 09/22/2026 09:52 | 1 | 361.40 |
| 09/22/2026 09:52 | 1 | 361.50 |
| 09/22/2026 09:52 | 10 | 361.50 |
| 09/22/2026 09:52 | 29 | 361.50 |
| 09/22/2026 09:52 | 71 | 361.50 |
| 09/22/2026 09:52 | 43 | 361.50 |
| 09/22/2026 09:52 | 5 | 361.50 |
| 09/22/2026 09:51 | 41 | 361.50 |
| 09/22/2026 09:51 | 19 | 361.50 |
| 09/22/2026 09:51 | 1 | 361.50 |
| 09/22/2026 09:51 | 29 | 361.50 |
| 09/22/2026 09:51 | 148 | 361.60 |
| 09/22/2026 09:51 | 13 | 361.70 |
| 09/22/2026 09:51 | 7 | 361.80 |
| 09/22/2026 09:51 | 34 | 361.70 |
| 09/22/2026 09:51 | 30 | 361.70 |
| 09/22/2026 09:51 | 71 | 361.70 |
| 09/22/2026 09:51 | 40 | 361.70 |
| 09/22/2026 09:51 | 25 | 361.70 |
| 09/22/2026 09:51 | 30 | 361.70 |
| 09/22/2026 09:51 | 25 | 361.70 |
| 09/22/2026 09:51 | 45 | 361.70 |
| 09/22/2026 09:51 | 40 | 361.70 |
| 09/22/2026 09:51 | 41 | 361.60 |
| 09/22/2026 09:51 | 30 | 361.60 |
| 09/22/2026 09:51 | 16 | 361.60 |
| 09/22/2026 09:51 | 12 | 361.50 |
| 09/22/2026 09:50 | 38 | 361.50 |
| 09/22/2026 09:50 | 35 | 361.50 |
| 09/22/2026 09:50 | 33 | 361.50 |
| 09/22/2026 09:50 | 2 | 361.40 |
| 09/22/2026 09:50 | 2 | 361.50 |
| 09/22/2026 09:50 | 38 | 361.50 |
| 09/22/2026 09:50 | 28 | 361.50 |
| 09/22/2026 09:50 | 40 | 361.50 |
| 09/22/2026 09:50 | 37 | 361.50 |
| 09/22/2026 09:50 | 30 | 361.50 |
| 09/22/2026 09:50 | 25 | 361.50 |
| 09/22/2026 09:50 | 28 | 361.50 |
| 09/22/2026 09:50 | 68 | 361.40 |
| 09/22/2026 09:50 | 28 | 361.40 |
| 09/22/2026 09:50 | 362 | 361.40 |
| 09/22/2026 09:50 | 60 | 361.40 |
| 09/22/2026 09:50 | 1 | 361.50 |
| 09/22/2026 09:50 | 13 | 361.50 |
| 09/22/2026 09:50 | 26 | 361.50 |
| 09/22/2026 09:50 | 39 | 361.50 |
| 09/22/2026 09:50 | 33 | 361.50 |
| 09/22/2026 09:50 | 298 | 361.50 |
| 09/22/2026 09:50 | 7 | 361.60 |
| 09/22/2026 09:50 | 71 | 361.60 |
| 09/22/2026 09:50 | 30 | 361.60 |
| 09/22/2026 09:50 | 16 | 361.60 |
| 09/22/2026 09:50 | 59 | 361.70 |
| 09/22/2026 09:50 | 150 | 361.70 |
| 09/22/2026 09:50 | 27 | 361.70 |
| 09/22/2026 09:49 | 29 | 361.80 |
| 09/22/2026 09:49 | 8 | 361.80 |
| 09/22/2026 09:49 | 5 | 361.80 |
| 09/22/2026 09:49 | 71 | 361.80 |
| 09/22/2026 09:49 | 44 | 361.80 |
| 09/22/2026 09:48 | 25 | 361.90 |
| 09/22/2026 09:48 | 30 | 361.90 |
| 09/22/2026 09:48 | 41 | 361.90 |
| 09/22/2026 09:48 | 23 | 361.90 |
| 09/22/2026 09:48 | 70 | 361.90 |
| 09/22/2026 09:48 | 20 | 361.90 |
| 09/22/2026 09:47 | 31 | 361.90 |
| 09/22/2026 09:47 | 5 | 361.90 |
| 09/22/2026 09:47 | 71 | 361.80 |
| 09/22/2026 09:47 | 44 | 361.80 |
| 09/22/2026 09:47 | 34 | 361.80 |
| 09/22/2026 09:47 | 71 | 361.80 |
| 09/22/2026 09:47 | 29 | 361.80 |
| 09/22/2026 09:47 | 40 | 361.80 |
| 09/22/2026 09:47 | 40 | 361.70 |
| 09/22/2026 09:47 | 30 | 361.60 |
| 09/22/2026 09:47 | 19 | 361.60 |
| 09/22/2026 09:47 | 28 | 361.60 |
| 09/22/2026 09:47 | 28 | 361.60 |
| 09/22/2026 09:47 | 24 | 361.60 |
| 09/22/2026 09:47 | 5 | 361.60 |
| 09/22/2026 09:47 | 27 | 361.50 |
| 09/22/2026 09:47 | 27 | 361.50 |
| 09/22/2026 09:47 | 41 | 361.50 |
| 09/22/2026 09:47 | 41 | 361.50 |
| 09/22/2026 09:47 | 30 | 361.50 |
| 09/22/2026 09:47 | 38 | 361.50 |
| 09/22/2026 09:47 | 12 | 361.50 |
| 09/22/2026 09:46 | 27 | 361.40 |
| 09/22/2026 09:46 | 41 | 361.40 |
| 09/22/2026 09:46 | 2 | 361.40 |
| 09/22/2026 09:46 | 19 | 361.40 |
| 09/22/2026 09:46 | 11 | 361.40 |
| 09/22/2026 09:45 | 6 | 361.30 |
| 09/22/2026 09:45 | 20 | 361.30 |
| 09/22/2026 09:45 | 4 | 361.30 |
| 09/22/2026 09:45 | 100 | 361.40 |
| 09/22/2026 09:45 | 28 | 361.60 |
| 09/22/2026 09:44 | 63 | 361.50 |
| 09/22/2026 09:43 | 5 | 361.50 |
| 09/22/2026 09:43 | 38 | 361.50 |
| 09/22/2026 09:43 | 7 | 361.50 |
| 09/22/2026 09:43 | 47 | 361.50 |
| 09/22/2026 09:43 | 4 | 361.50 |
| 09/22/2026 09:43 | 37 | 361.50 |
| 09/22/2026 09:43 | 7 | 361.50 |
| 09/22/2026 09:43 | 50 | 361.50 |
| 09/22/2026 09:43 | 5 | 361.50 |
| 09/22/2026 09:43 | 12 | 361.60 |
| 09/22/2026 09:43 | 2 | 361.60 |
| 09/22/2026 09:43 | 2 | 361.60 |
| 09/22/2026 09:43 | 28 | 361.60 |
| 09/22/2026 09:43 | 30 | 361.60 |
| 09/22/2026 09:42 | 50 | 361.60 |
| 09/22/2026 09:42 | 8 | 361.70 |
| 09/22/2026 09:42 | 47 | 361.70 |
| 09/22/2026 09:41 | 18 | 361.70 |
| 09/22/2026 09:41 | 13 | 361.70 |
| 09/22/2026 09:41 | 28 | 361.70 |
| 09/22/2026 09:41 | 154 | 361.80 |
| 09/22/2026 09:41 | 38 | 361.80 |
| 09/22/2026 09:41 | 25 | 361.80 |
| 09/22/2026 09:41 | 30 | 361.80 |
| 09/22/2026 09:41 | 192 | 361.80 |
| 09/22/2026 09:40 | 9 | 362.20 |
| 09/22/2026 09:40 | 2 | 362.20 |
| 09/22/2026 09:40 | 16 | 362.20 |
| 09/22/2026 09:40 | 22 | 362.20 |
| 09/22/2026 09:40 | 30 | 362.10 |
| 09/22/2026 09:40 | 40 | 362.10 |
| 09/22/2026 09:40 | 30 | 362.10 |
| 09/22/2026 09:40 | 25 | 362.10 |
| 09/22/2026 09:40 | 26 | 361.90 |
| 09/22/2026 09:40 | 48 | 361.90 |
| 09/22/2026 09:40 | 29 | 361.90 |
| 09/22/2026 09:40 | 7 | 361.90 |
| 09/22/2026 09:39 | 19 | 361.90 |
| 09/22/2026 09:39 | 46 | 361.90 |
| 09/22/2026 09:39 | 10 | 361.90 |
| 09/22/2026 09:39 | 9 | 361.90 |
| 09/22/2026 09:39 | 19 | 361.90 |
| 09/22/2026 09:39 | 57 | 361.90 |
| 09/22/2026 09:39 | 10 | 361.90 |
| 09/22/2026 09:39 | 11 | 362.00 |
| 09/22/2026 09:39 | 5 | 362.00 |
| 09/22/2026 09:39 | 60 | 362.00 |
| 09/22/2026 09:39 | 34 | 361.80 |
| 09/22/2026 09:39 | 40 | 361.80 |
| 09/22/2026 09:39 | 29 | 361.80 |
| 09/22/2026 09:39 | 71 | 361.80 |
| 09/22/2026 09:39 | 43 | 361.80 |
| 09/22/2026 09:39 | 5 | 361.70 |
| 09/22/2026 09:39 | 48 | 361.70 |
| 09/22/2026 09:39 | 28 | 361.70 |
| 09/22/2026 09:38 | 40 | 361.60 |
| 09/22/2026 09:38 | 6 | 361.70 |
| 09/22/2026 09:38 | 30 | 361.70 |
| 09/22/2026 09:38 | 42 | 361.70 |
| 09/22/2026 09:38 | 52 | 361.70 |
| 09/22/2026 09:38 | 5 | 361.70 |
| 09/22/2026 09:38 | 31 | 361.70 |
| 09/22/2026 09:38 | 34 | 361.70 |
| 09/22/2026 09:38 | 30 | 361.70 |
| 09/22/2026 09:38 | 13 | 361.70 |
| 09/22/2026 09:38 | 23 | 361.70 |
| 09/22/2026 09:38 | 2 | 361.70 |
| 09/22/2026 09:38 | 6 | 361.70 |
| 09/22/2026 09:38 | 100 | 361.70 |
| 09/22/2026 09:38 | 17 | 361.80 |
| 09/22/2026 09:38 | 28 | 361.80 |
| 09/22/2026 09:38 | 10 | 361.90 |
| 09/22/2026 09:38 | 28 | 361.90 |
| 09/22/2026 09:38 | 24 | 362.00 |
| 09/22/2026 09:38 | 35 | 362.00 |
| 09/22/2026 09:38 | 22 | 362.00 |
| 09/22/2026 09:38 | 41 | 362.00 |
| 09/22/2026 09:38 | 28 | 362.10 |
| 09/22/2026 09:38 | 55 | 362.00 |
| 09/22/2026 09:38 | 49 | 362.00 |
| 09/22/2026 09:38 | 38 | 362.00 |
| 09/22/2026 09:38 | 28 | 362.00 |
| 09/22/2026 09:38 | 71 | 362.00 |
| 09/22/2026 09:38 | 38 | 362.00 |
| 09/22/2026 09:38 | 16 | 361.90 |
| 09/22/2026 09:37 | 41 | 361.90 |
| 09/22/2026 09:36 | 28 | 362.00 |
| 09/22/2026 09:36 | 29 | 362.00 |
| 09/22/2026 09:36 | 13 | 362.00 |
| 09/22/2026 09:36 | 40 | 362.00 |
| 09/22/2026 09:36 | 30 | 362.00 |
| 09/22/2026 09:36 | 5 | 362.00 |
| 09/22/2026 09:36 | 33 | 361.90 |
| 09/22/2026 09:36 | 28 | 361.90 |
| 09/22/2026 09:36 | 71 | 361.90 |
| 09/22/2026 09:36 | 32 | 361.90 |
| 09/22/2026 09:36 | 4 | 361.90 |
| 09/22/2026 09:36 | 19 | 361.90 |
| 09/22/2026 09:36 | 30 | 361.80 |
| 09/22/2026 09:36 | 36 | 361.80 |
| 09/22/2026 09:36 | 28 | 361.80 |
| 09/22/2026 09:36 | 5 | 361.80 |
| 09/22/2026 09:35 | 4 | 361.80 |
| 09/22/2026 09:35 | 40 | 361.90 |
| 09/22/2026 09:35 | 26 | 361.90 |
| 09/22/2026 09:35 | 71 | 362.00 |
| 09/22/2026 09:35 | 34 | 362.00 |
| 09/22/2026 09:35 | 28 | 362.00 |
| 09/22/2026 09:35 | 37 | 362.00 |
| 09/22/2026 09:35 | 41 | 362.00 |
| 09/22/2026 09:35 | 50 | 362.00 |
| 09/22/2026 09:35 | 48 | 362.00 |
| 09/22/2026 09:35 | 25 | 362.00 |
| 09/22/2026 09:35 | 27 | 362.00 |
| 09/22/2026 09:35 | 34 | 362.00 |
| 09/22/2026 09:35 | 71 | 362.00 |
| 09/22/2026 09:35 | 22 | 362.10 |
| 09/22/2026 09:35 | 40 | 362.00 |
| 09/22/2026 09:35 | 33 | 362.00 |
| 09/22/2026 09:35 | 83 | 361.90 |
| 09/22/2026 09:35 | 1 | 361.90 |
| 09/22/2026 09:35 | 31 | 361.80 |
| 09/22/2026 09:35 | 28 | 361.80 |
| 09/22/2026 09:35 | 13 | 361.80 |
| 09/22/2026 09:34 | 26 | 361.90 |
| 09/22/2026 09:34 | 9 | 361.90 |
| 09/22/2026 09:34 | 32 | 361.90 |
| 09/22/2026 09:34 | 14 | 361.90 |
| 09/22/2026 09:34 | 4 | 362.00 |
| 09/22/2026 09:34 | 11 | 362.00 |
| 09/22/2026 09:34 | 11 | 362.00 |
| 09/22/2026 09:33 | 12 | 362.10 |
| 09/22/2026 09:33 | 5 | 362.00 |
| 09/22/2026 09:33 | 28 | 362.10 |
| 09/22/2026 09:33 | 29 | 362.10 |
| 09/22/2026 09:33 | 41 | 362.10 |
| 09/22/2026 09:33 | 71 | 362.10 |
| 09/22/2026 09:33 | 47 | 362.10 |
| 09/22/2026 09:33 | 28 | 362.10 |
| 09/22/2026 09:33 | 34 | 362.10 |
| 09/22/2026 09:33 | 18 | 362.10 |
| 09/22/2026 09:33 | 25 | 362.10 |
| 09/22/2026 09:33 | 34 | 362.10 |
| 09/22/2026 09:33 | 40 | 362.10 |
| 09/22/2026 09:33 | 71 | 362.10 |
| 09/22/2026 09:33 | 1 | 362.20 |
| 09/22/2026 09:33 | 1 | 362.20 |
| 09/22/2026 09:33 | 34 | 362.10 |
| 09/22/2026 09:33 | 5 | 362.10 |
| 09/22/2026 09:33 | 30 | 362.10 |
| 09/22/2026 09:33 | 50 | 362.10 |
| 09/22/2026 09:33 | 163 | 362.10 |
| 09/22/2026 09:33 | 9 | 362.10 |
| 09/22/2026 09:33 | 16 | 362.10 |
| 09/22/2026 09:33 | 5 | 362.20 |
| 09/22/2026 09:33 | 28 | 362.20 |
| 09/22/2026 09:32 | 12 | 362.30 |
| 09/22/2026 09:32 | 2 | 362.30 |
| 09/22/2026 09:32 | 18 | 362.30 |
| 09/22/2026 09:32 | 38 | 362.30 |
| 09/22/2026 09:32 | 38 | 362.40 |
| 09/22/2026 09:32 | 47 | 362.40 |
| 09/22/2026 09:32 | 5 | 362.30 |
| 09/22/2026 09:31 | 78 | 362.10 |
| 09/22/2026 09:31 | 5 | 362.10 |
| 09/22/2026 09:31 | 6 | 362.10 |
| 09/22/2026 09:31 | 30 | 362.00 |
| 09/22/2026 09:31 | 27 | 362.00 |
| 09/22/2026 09:31 | 67 | 362.00 |
| 09/22/2026 09:31 | 13 | 362.00 |
| 09/22/2026 09:31 | 5 | 362.00 |
| 09/22/2026 09:31 | 29 | 362.00 |
| 09/22/2026 09:31 | 5 | 362.00 |
| 09/22/2026 09:31 | 6 | 362.00 |
| 09/22/2026 09:31 | 26 | 362.00 |
| 09/22/2026 09:31 | 18 | 362.00 |
| 09/22/2026 09:30 | 25 | 362.00 |
| 09/22/2026 09:30 | 28 | 362.00 |
| 09/22/2026 09:30 | 15 | 362.00 |
| 09/22/2026 09:30 | 5 | 362.00 |
| 09/22/2026 09:30 | 38 | 362.10 |
| 09/22/2026 09:30 | 32 | 362.10 |
| 09/22/2026 09:30 | 8 | 362.10 |
| 09/22/2026 09:30 | 40 | 362.10 |
| 09/22/2026 09:30 | 30 | 362.20 |
| 09/22/2026 09:30 | 25 | 362.20 |
| 09/22/2026 09:30 | 42 | 362.20 |
| 09/22/2026 09:30 | 8 | 362.20 |
| 09/22/2026 09:30 | 46 | 362.10 |
| 09/22/2026 09:30 | 48 | 362.10 |
| 09/22/2026 09:30 | 39 | 362.10 |
| 09/22/2026 09:30 | 11 | 362.10 |
| 09/22/2026 09:30 | 24 | 362.20 |
| 09/22/2026 09:30 | 5 | 362.20 |
| 09/22/2026 09:30 | 5 | 362.20 |
| 09/22/2026 09:30 | 42 | 362.20 |
| 09/22/2026 09:30 | 30 | 362.20 |
| 09/22/2026 09:30 | 41 | 362.20 |
| 09/22/2026 09:30 | 37 | 362.20 |
| 09/22/2026 09:30 | 71 | 362.20 |
| 09/22/2026 09:30 | 63 | 362.20 |
| 09/22/2026 09:30 | 37 | 362.20 |
| 09/22/2026 09:30 | 34 | 362.30 |
| 09/22/2026 09:30 | 30 | 362.30 |
| 09/22/2026 09:30 | 35 | 362.30 |
| 09/22/2026 09:30 | 2 | 362.30 |
| 09/22/2026 09:30 | 20 | 362.40 |
| 09/22/2026 09:29 | 19 | 362.50 |
| 09/22/2026 09:29 | 7 | 362.50 |
| 09/22/2026 09:29 | 11 | 362.50 |
| 09/22/2026 09:29 | 79 | 362.60 |
| 09/22/2026 09:29 | 29 | 362.60 |
| 09/22/2026 09:29 | 25 | 362.60 |
| 09/22/2026 09:29 | 16 | 362.70 |
| 09/22/2026 09:29 | 5 | 362.70 |
| 09/22/2026 09:29 | 25 | 362.70 |
| 09/22/2026 09:29 | 28 | 362.80 |
| 09/22/2026 09:29 | 11 | 362.70 |
| 09/22/2026 09:29 | 43 | 362.70 |
| 09/22/2026 09:29 | 21 | 362.80 |
| 09/22/2026 09:29 | 25 | 362.80 |
| 09/22/2026 09:29 | 22 | 362.80 |
| 09/22/2026 09:29 | 12 | 362.80 |
| 09/22/2026 09:29 | 5 | 362.80 |
| 09/22/2026 09:29 | 22 | 362.80 |
| 09/22/2026 09:28 | 3 | 362.60 |
| 09/22/2026 09:28 | 28 | 362.60 |
| 09/22/2026 09:28 | 5 | 362.60 |
| 09/22/2026 09:28 | 43 | 362.60 |
| 09/22/2026 09:28 | 75 | 362.60 |
| 09/22/2026 09:28 | 71 | 362.60 |
| 09/22/2026 09:28 | 59 | 362.60 |
| 09/22/2026 09:28 | 42 | 362.60 |
| 09/22/2026 09:28 | 33 | 362.60 |
| 09/22/2026 09:28 | 37 | 362.60 |
| 09/22/2026 09:28 | 31 | 362.60 |
| 09/22/2026 09:28 | 40 | 362.60 |
| 09/22/2026 09:28 | 32 | 362.60 |
| 09/22/2026 09:28 | 30 | 362.60 |
| 09/22/2026 09:28 | 25 | 362.60 |
| 09/22/2026 09:28 | 59 | 362.60 |
| 09/22/2026 09:28 | 18 | 362.80 |
| 09/22/2026 09:28 | 11 | 362.70 |
| 09/22/2026 09:28 | 58 | 362.70 |
| 09/22/2026 09:27 | 28 | 362.70 |
| 09/22/2026 09:27 | 30 | 362.70 |
| 09/22/2026 09:27 | 2 | 362.60 |
| 09/22/2026 09:27 | 121 | 362.60 |
| 09/22/2026 09:27 | 29 | 362.60 |
| 09/22/2026 09:27 | 27 | 362.60 |
| 09/22/2026 09:27 | 36 | 362.60 |
| 09/22/2026 09:27 | 23 | 362.60 |
| 09/22/2026 09:27 | 2 | 362.60 |
| 09/22/2026 09:27 | 33 | 362.60 |
| 09/22/2026 09:27 | 58 | 362.70 |
| 09/22/2026 09:27 | 69 | 362.70 |
| 09/22/2026 09:26 | 36 | 362.80 |
| 09/22/2026 09:26 | 10 | 362.80 |
| 09/22/2026 09:25 | 24 | 362.60 |
| 09/22/2026 09:25 | 66 | 362.60 |
| 09/22/2026 09:25 | 35 | 362.70 |
| 09/22/2026 09:25 | 33 | 362.70 |
| 09/22/2026 09:25 | 15 | 362.70 |
| 09/22/2026 09:25 | 28 | 362.70 |
| 09/22/2026 09:25 | 16 | 362.70 |
| 09/22/2026 09:25 | 24 | 362.80 |
| 09/22/2026 09:25 | 27 | 362.80 |
| 09/22/2026 09:25 | 26 | 362.80 |
| 09/22/2026 09:25 | 37 | 362.80 |
| 09/22/2026 09:25 | 8 | 362.80 |
| 09/22/2026 09:25 | 31 | 362.80 |
| 09/22/2026 09:24 | 35 | 362.60 |
| 09/22/2026 09:24 | 2 | 362.60 |
| 09/22/2026 09:24 | 3 | 362.60 |
| 09/22/2026 09:24 | 6 | 362.70 |
| 09/22/2026 09:24 | 10 | 362.60 |
| 09/22/2026 09:24 | 5 | 362.70 |
| 09/22/2026 09:24 | 66 | 362.60 |
| 09/22/2026 09:24 | 25 | 362.60 |
| 09/22/2026 09:24 | 30 | 362.80 |
| 09/22/2026 09:24 | 12 | 362.80 |
| 09/22/2026 09:24 | 5 | 362.80 |
| 09/22/2026 09:23 | 1 | 362.70 |
| 09/22/2026 09:23 | 27 | 362.70 |
| 09/22/2026 09:23 | 5 | 362.70 |
| 09/22/2026 09:23 | 46 | 362.70 |
| 09/22/2026 09:23 | 23 | 362.70 |
| 09/22/2026 09:23 | 71 | 362.70 |
| 09/22/2026 09:23 | 29 | 362.70 |
| 09/22/2026 09:23 | 20 | 362.80 |
| 09/22/2026 09:23 | 6 | 362.80 |
| 09/22/2026 09:23 | 53 | 362.80 |
| 09/22/2026 09:23 | 60 | 362.90 |
| 09/22/2026 09:23 | 27 | 362.90 |
| 09/22/2026 09:23 | 134 | 362.90 |
| 09/22/2026 09:23 | 60 | 362.90 |
| 09/22/2026 09:23 | 7 | 362.90 |
| 09/22/2026 09:22 | 14 | 362.90 |
| 09/22/2026 09:22 | 7 | 362.90 |
| 09/22/2026 09:22 | 10 | 362.90 |
| 09/22/2026 09:22 | 19 | 362.90 |
| 09/22/2026 09:22 | 57 | 362.90 |
| 09/22/2026 09:22 | 32 | 362.90 |
| 09/22/2026 09:22 | 36 | 362.90 |
| 09/22/2026 09:22 | 28 | 362.90 |
| 09/22/2026 09:22 | 28 | 362.90 |
| 09/22/2026 09:22 | 28 | 362.90 |
| 09/22/2026 09:22 | 57 | 362.90 |
| 09/22/2026 09:22 | 18 | 362.90 |
| 09/22/2026 09:22 | 154 | 362.90 |
| 09/22/2026 09:22 | 59 | 362.90 |
| 09/22/2026 09:22 | 57 | 362.90 |
| 09/22/2026 09:22 | 84 | 362.90 |
| 09/22/2026 09:22 | 76 | 362.90 |
| 09/22/2026 09:22 | 134 | 362.90 |
| 09/22/2026 09:22 | 12 | 362.90 |
| 09/22/2026 09:22 | 12 | 362.90 |
| 09/22/2026 09:22 | 30 | 362.90 |
| 09/22/2026 09:22 | 12 | 362.90 |
| 09/22/2026 09:22 | 200 | 362.90 |
| 09/22/2026 09:22 | 45 | 362.90 |
| 09/22/2026 09:22 | 12 | 362.90 |
| 09/22/2026 09:22 | 188 | 362.90 |
| 09/22/2026 09:22 | 30 | 362.90 |
| 09/22/2026 09:22 | 34 | 362.90 |
| 09/22/2026 09:22 | 5 | 362.90 |
| 09/22/2026 09:22 | 119 | 362.90 |
| 09/22/2026 09:22 | 14 | 362.90 |
| 09/22/2026 09:22 | 16 | 362.90 |
| 09/22/2026 09:22 | 51 | 362.90 |
| 09/22/2026 09:22 | 15 | 362.90 |
| 09/22/2026 09:22 | 28 | 362.90 |
| 09/22/2026 09:22 | 11 | 362.80 |
| 09/22/2026 09:22 | 45 | 362.80 |
| 09/22/2026 09:22 | 5 | 362.80 |
| 09/22/2026 09:22 | 34 | 362.80 |
| 09/22/2026 09:21 | 2 | 362.70 |
| 09/22/2026 09:21 | 28 | 362.70 |
| 09/22/2026 09:21 | 30 | 362.60 |
| 09/22/2026 09:21 | 15 | 362.50 |
| 09/22/2026 09:21 | 28 | 362.50 |
| 09/22/2026 09:21 | 39 | 362.50 |
| 09/22/2026 09:21 | 21 | 362.50 |
| 09/22/2026 09:21 | 14 | 362.50 |
| 09/22/2026 09:21 | 45 | 362.50 |
| 09/22/2026 09:21 | 38 | 362.50 |
| 09/22/2026 09:21 | 2 | 362.50 |
| 09/22/2026 09:21 | 27 | 362.70 |
| 09/22/2026 09:21 | 25 | 362.80 |
| 09/22/2026 09:21 | 6 | 362.90 |
| 09/22/2026 09:21 | 3 | 363.00 |
| 09/22/2026 09:21 | 35 | 363.00 |
| 09/22/2026 09:21 | 23 | 363.00 |
| 09/22/2026 09:21 | 22 | 363.00 |
| 09/22/2026 09:21 | 40 | 363.00 |
| 09/22/2026 09:21 | 28 | 363.00 |
| 09/22/2026 09:20 | 62 | 363.40 |
| 09/22/2026 09:20 | 12 | 363.40 |
| 09/22/2026 09:20 | 40 | 363.40 |
| 09/22/2026 09:20 | 10 | 363.50 |
| 09/22/2026 09:20 | 27 | 363.50 |
| 09/22/2026 09:20 | 30 | 363.50 |
| 09/22/2026 09:20 | 7 | 363.50 |
| 09/22/2026 09:20 | 165 | 363.50 |
| 09/22/2026 09:20 | 135 | 363.50 |
| 09/22/2026 09:20 | 39 | 363.50 |
| 09/22/2026 09:20 | 45 | 363.50 |
| 09/22/2026 09:20 | 27 | 363.60 |
| 09/22/2026 09:20 | 67 | 363.60 |
| 09/22/2026 09:19 | 23 | 363.70 |
| 09/22/2026 09:19 | 34 | 363.70 |
| 09/22/2026 09:19 | 13 | 363.70 |
| 09/22/2026 09:19 | 22 | 363.70 |
| 09/22/2026 09:19 | 41 | 363.70 |
| 09/22/2026 09:19 | 41 | 363.70 |
| 09/22/2026 09:19 | 18 | 363.70 |
| 09/22/2026 09:19 | 5 | 363.80 |
| 09/22/2026 09:19 | 41 | 363.80 |
| 09/22/2026 09:19 | 156 | 363.80 |
| 09/22/2026 09:19 | 23 | 363.80 |
| 09/22/2026 09:19 | 62 | 363.90 |
| 09/22/2026 09:19 | 61 | 363.90 |
| 09/22/2026 09:19 | 77 | 363.90 |
| 09/22/2026 09:19 | 28 | 363.90 |
| 09/22/2026 09:19 | 27 | 364.00 |
| 09/22/2026 09:19 | 27 | 364.00 |
| 09/22/2026 09:19 | 24 | 364.00 |
| 09/22/2026 09:19 | 41 | 364.00 |
| 09/22/2026 09:19 | 45 | 364.00 |
| 09/22/2026 09:19 | 30 | 364.10 |
| 09/22/2026 09:19 | 28 | 364.10 |
| 09/22/2026 09:19 | 6 | 364.00 |
| 09/22/2026 09:19 | 28 | 364.00 |
| 09/22/2026 09:19 | 5 | 364.00 |
| 09/22/2026 09:18 | 26 | 363.90 |
| 09/22/2026 09:18 | 30 | 363.90 |
| 09/22/2026 09:18 | 36 | 363.90 |
| 09/22/2026 09:18 | 27 | 363.90 |
| 09/22/2026 09:18 | 60 | 363.90 |
| 09/22/2026 09:18 | 25 | 363.90 |
| 09/22/2026 09:18 | 2 | 364.00 |
| 09/22/2026 09:18 | 45 | 364.00 |
| 09/22/2026 09:18 | 60 | 364.00 |
| 09/22/2026 09:18 | 31 | 364.00 |
| 09/22/2026 09:18 | 19 | 364.00 |
| 09/22/2026 09:18 | 11 | 364.00 |
| 09/22/2026 09:18 | 38 | 364.10 |
| 09/22/2026 09:18 | 27 | 364.10 |
| 09/22/2026 09:18 | 8 | 364.00 |
| 09/22/2026 09:18 | 2 | 364.00 |
| 09/22/2026 09:18 | 5 | 364.00 |
| 09/22/2026 09:18 | 76 | 364.00 |
| 09/22/2026 09:17 | 9 | 363.90 |
| 09/22/2026 09:17 | 32 | 363.90 |
| 09/22/2026 09:17 | 3 | 363.80 |
| 09/22/2026 09:17 | 17 | 363.70 |
| 09/22/2026 09:17 | 17 | 363.60 |
| 09/22/2026 09:17 | 33 | 363.60 |
| 09/22/2026 09:17 | 39 | 363.60 |
| 09/22/2026 09:17 | 28 | 363.60 |
| 09/22/2026 09:17 | 35 | 363.60 |
| 09/22/2026 09:17 | 45 | 363.60 |
| 09/22/2026 09:17 | 13 | 363.70 |
| 09/22/2026 09:17 | 27 | 363.60 |
| 09/22/2026 09:17 | 37 | 363.60 |
| 09/22/2026 09:17 | 25 | 363.60 |
| 09/22/2026 09:17 | 40 | 363.60 |
| 09/22/2026 09:17 | 31 | 363.60 |
| 09/22/2026 09:17 | 22 | 363.70 |
| 09/22/2026 09:17 | 24 | 363.80 |
| 09/22/2026 09:17 | 2 | 363.80 |
| 09/22/2026 09:17 | 28 | 363.80 |
| 09/22/2026 09:17 | 17 | 363.80 |
| 09/22/2026 09:16 | 25 | 363.90 |
| 09/22/2026 09:16 | 40 | 363.90 |
| 09/22/2026 09:16 | 21 | 364.00 |
| 09/22/2026 09:16 | 9 | 364.00 |
| 09/22/2026 09:16 | 64 | 364.10 |
| 09/22/2026 09:16 | 17 | 364.20 |
| 09/22/2026 09:16 | 13 | 364.20 |
| 09/22/2026 09:16 | 44 | 364.20 |
| 09/22/2026 09:16 | 6 | 364.20 |
| 09/22/2026 09:16 | 17 | 364.10 |
| 09/22/2026 09:16 | 45 | 364.10 |
| 09/22/2026 09:16 | 26 | 364.10 |
| 09/22/2026 09:16 | 1 | 364.00 |
| 09/22/2026 09:16 | 33 | 364.00 |
| 09/22/2026 09:16 | 3 | 364.10 |
| 09/22/2026 09:16 | 45 | 364.10 |
| 09/22/2026 09:16 | 36 | 364.10 |
| 09/22/2026 09:16 | 15 | 364.00 |
| 09/22/2026 09:16 | 37 | 364.00 |
| 09/22/2026 09:16 | 36 | 364.00 |
| 09/22/2026 09:16 | 57 | 364.10 |
| 09/22/2026 09:16 | 9 | 364.10 |
| 09/22/2026 09:16 | 15 | 364.10 |
| 09/22/2026 09:16 | 45 | 364.10 |
| 09/22/2026 09:16 | 24 | 364.20 |
| 09/22/2026 09:16 | 14 | 364.30 |
| 09/22/2026 09:16 | 33 | 364.20 |
| 09/22/2026 09:16 | 37 | 364.20 |
| 09/22/2026 09:16 | 11 | 364.20 |
| 09/22/2026 09:16 | 21 | 364.20 |
| 09/22/2026 09:16 | 26 | 364.20 |
| 09/22/2026 09:16 | 45 | 364.20 |
| 09/22/2026 09:16 | 40 | 364.20 |
| 09/22/2026 09:16 | 1 | 364.20 |
| 09/22/2026 09:15 | 1 | 364.20 |
| 09/22/2026 09:15 | 1 | 364.20 |
| 09/22/2026 09:15 | 1 | 364.20 |
| 09/22/2026 09:15 | 16 | 364.20 |
| 09/22/2026 09:15 | 6 | 364.20 |
| 09/22/2026 09:15 | 5 | 364.20 |
| 09/22/2026 09:15 | 45 | 364.00 |
| 09/22/2026 09:15 | 5 | 364.00 |
| 09/22/2026 09:15 | 21 | 363.80 |
| 09/22/2026 09:15 | 141 | 363.80 |
| 09/22/2026 09:15 | 30 | 363.90 |
| 09/22/2026 09:15 | 28 | 363.90 |
| 09/22/2026 09:15 | 45 | 363.90 |
| 09/22/2026 09:15 | 42 | 363.90 |
| 09/22/2026 09:15 | 29 | 363.90 |
| 09/22/2026 09:15 | 76 | 363.90 |
| 09/22/2026 09:15 | 82 | 363.90 |
| 09/22/2026 09:15 | 42 | 363.90 |
| 09/22/2026 09:15 | 9 | 364.00 |
| 09/22/2026 09:15 | 1 | 364.00 |
| 09/22/2026 09:15 | 30 | 364.10 |
| 09/22/2026 09:15 | 41 | 364.10 |
| 09/22/2026 09:15 | 45 | 364.10 |
| 09/22/2026 09:15 | 33 | 364.10 |
| 09/22/2026 09:15 | 5 | 364.10 |
| 09/22/2026 09:15 | 29 | 364.00 |
| 09/22/2026 09:15 | 28 | 364.00 |
| 09/22/2026 09:14 | 45 | 363.90 |
| 09/22/2026 09:14 | 45 | 363.90 |
| 09/22/2026 09:14 | 21 | 363.90 |
| 09/22/2026 09:14 | 28 | 363.90 |
| 09/22/2026 09:14 | 6 | 364.00 |
| 09/22/2026 09:14 | 28 | 363.90 |
| 09/22/2026 09:14 | 39 | 363.90 |
| 09/22/2026 09:14 | 21 | 363.80 |
| 09/22/2026 09:14 | 22 | 363.80 |
| 09/22/2026 09:14 | 5 | 363.80 |
| 09/22/2026 09:14 | 19 | 363.80 |
| 09/22/2026 09:14 | 9 | 363.80 |
| 09/22/2026 09:14 | 13 | 363.90 |
| 09/22/2026 09:14 | 28 | 363.90 |
| 09/22/2026 09:14 | 20 | 363.80 |
| 09/22/2026 09:14 | 4 | 363.80 |
| 09/22/2026 09:14 | 10 | 363.80 |
| 09/22/2026 09:14 | 80 | 363.80 |
| 09/22/2026 09:14 | 3 | 363.80 |
| 09/22/2026 09:14 | 7 | 363.80 |
| 09/22/2026 09:13 | 62 | 363.70 |
| 09/22/2026 09:13 | 28 | 363.70 |
| 09/22/2026 09:13 | 10 | 363.70 |
| 09/22/2026 09:13 | 5 | 363.60 |
| 09/22/2026 09:13 | 10 | 363.60 |
| 09/22/2026 09:13 | 55 | 363.40 |
| 09/22/2026 09:13 | 40 | 363.30 |
| 09/22/2026 09:13 | 11 | 363.30 |
| 09/22/2026 09:13 | 22 | 363.30 |
| 09/22/2026 09:13 | 13 | 363.20 |
| 09/22/2026 09:13 | 21 | 363.20 |
| 09/22/2026 09:13 | 24 | 363.20 |
| 09/22/2026 09:13 | 156 | 363.30 |
| 09/22/2026 09:13 | 45 | 363.30 |
| 09/22/2026 09:12 | 11 | 363.30 |
| 09/22/2026 09:12 | 9 | 363.30 |
| 09/22/2026 09:12 | 24 | 363.30 |
| 09/22/2026 09:12 | 40 | 363.40 |
| 09/22/2026 09:12 | 5 | 363.40 |
| 09/22/2026 09:12 | 73 | 363.40 |
| 09/22/2026 09:12 | 42 | 363.40 |
| 09/22/2026 09:12 | 4 | 363.40 |
| 09/22/2026 09:12 | 2 | 363.40 |
| 09/22/2026 09:12 | 18 | 363.30 |
| 09/22/2026 09:12 | 30 | 363.30 |
| 09/22/2026 09:12 | 4 | 363.50 |
| 09/22/2026 09:12 | 5 | 363.50 |
| 09/22/2026 09:12 | 20 | 363.40 |
| 09/22/2026 09:12 | 71 | 363.50 |
| 09/22/2026 09:12 | 9 | 363.50 |
| 09/22/2026 09:12 | 8 | 363.50 |
| 09/22/2026 09:11 | 43 | 363.50 |
| 09/22/2026 09:11 | 41 | 363.50 |
| 09/22/2026 09:11 | 1 | 363.40 |
| 09/22/2026 09:11 | 44 | 363.40 |
| 09/22/2026 09:11 | 30 | 363.40 |
| 09/22/2026 09:11 | 5 | 363.40 |
| 09/22/2026 09:11 | 28 | 363.40 |
| 09/22/2026 09:11 | 806 | 363.40 |
| 09/22/2026 09:11 | 33 | 363.40 |
| 09/22/2026 09:11 | 29 | 363.40 |
| 09/22/2026 09:11 | 26 | 363.40 |
| 09/22/2026 09:11 | 28 | 363.40 |
| 09/22/2026 09:11 | 33 | 363.40 |
| 09/22/2026 09:11 | 45 | 363.40 |
| 09/22/2026 09:11 | 20 | 363.30 |
| 09/22/2026 09:11 | 8 | 363.30 |
| 09/22/2026 09:11 | 22 | 363.30 |
| 09/22/2026 09:11 | 45 | 363.40 |
| 09/22/2026 09:11 | 45 | 363.40 |
| 09/22/2026 09:11 | 41 | 363.40 |
| 09/22/2026 09:11 | 40 | 363.40 |
| 09/22/2026 09:11 | 35 | 363.30 |
| 09/22/2026 09:11 | 40 | 363.20 |
| 09/22/2026 09:10 | 35 | 363.00 |
| 09/22/2026 09:10 | 24 | 363.00 |
| 09/22/2026 09:10 | 50 | 363.00 |
| 09/22/2026 09:10 | 2 | 362.90 |
| 09/22/2026 09:10 | 33 | 362.90 |
| 09/22/2026 09:10 | 21 | 362.90 |
| 09/22/2026 09:10 | 7 | 362.90 |
| 09/22/2026 09:10 | 39 | 362.90 |
| 09/22/2026 09:10 | 1 | 363.00 |
| 09/22/2026 09:10 | 2 | 363.00 |
| 09/22/2026 09:10 | 5 | 363.00 |
| 09/22/2026 09:10 | 3 | 363.00 |
| 09/22/2026 09:10 | 21 | 363.00 |
| 09/22/2026 09:10 | 5 | 362.90 |
| 09/22/2026 09:10 | 24 | 362.90 |
| 09/22/2026 09:10 | 33 | 363.00 |
| 09/22/2026 09:10 | 26 | 363.00 |
| 09/22/2026 09:10 | 32 | 363.00 |
| 09/22/2026 09:10 | 19 | 363.00 |
| 09/22/2026 09:10 | 100 | 363.00 |
| 09/22/2026 09:10 | 39 | 363.00 |
| 09/22/2026 09:10 | 40 | 363.00 |
| 09/22/2026 09:10 | 33 | 363.10 |
| 09/22/2026 09:10 | 27 | 363.10 |
| 09/22/2026 09:10 | 32 | 363.10 |
| 09/22/2026 09:10 | 33 | 363.10 |
| 09/22/2026 09:10 | 40 | 363.10 |
| 09/22/2026 09:10 | 32 | 363.20 |
| 09/22/2026 09:10 | 11 | 363.20 |
| 09/22/2026 09:10 | 25 | 363.20 |
| 09/22/2026 09:10 | 8 | 363.10 |
| 09/22/2026 09:10 | 40 | 363.10 |
| 09/22/2026 09:09 | 11 | 363.20 |
| 09/22/2026 09:09 | 20 | 363.30 |
| 09/22/2026 09:09 | 139 | 363.30 |
| 09/22/2026 09:09 | 15 | 363.60 |
| 09/22/2026 09:09 | 33 | 363.60 |
| 09/22/2026 09:09 | 45 | 363.60 |
| 09/22/2026 09:09 | 91 | 363.60 |
| 09/22/2026 09:09 | 43 | 363.60 |
| 09/22/2026 09:09 | 25 | 363.60 |
| 09/22/2026 09:09 | 5 | 363.60 |
| 09/22/2026 09:09 | 33 | 363.60 |
| 09/22/2026 09:09 | 30 | 363.60 |
| 09/22/2026 09:09 | 38 | 363.50 |
| 09/22/2026 09:09 | 30 | 363.50 |
| 09/22/2026 09:09 | 36 | 363.50 |
| 09/22/2026 09:09 | 13 | 363.50 |
| 09/22/2026 09:09 | 6 | 363.50 |
| 09/22/2026 09:09 | 38 | 363.50 |
| 09/22/2026 09:09 | 40 | 363.50 |
| 09/22/2026 09:09 | 33 | 363.50 |
| 09/22/2026 09:09 | 33 | 363.60 |
| 09/22/2026 09:09 | 28 | 363.60 |
| 09/22/2026 09:09 | 35 | 363.70 |
| 09/22/2026 09:09 | 11 | 363.80 |
| 09/22/2026 09:09 | 40 | 363.80 |
| 09/22/2026 09:09 | 34 | 363.80 |
| 09/22/2026 09:09 | 34 | 363.80 |
| 09/22/2026 09:09 | 5 | 363.70 |
| 09/22/2026 09:09 | 116 | 363.70 |
| 09/22/2026 09:09 | 29 | 363.70 |
| 09/22/2026 09:09 | 30 | 363.70 |
| 09/22/2026 09:09 | 8 | 363.60 |
| 09/22/2026 09:09 | 25 | 363.60 |
| 09/22/2026 09:09 | 33 | 363.60 |
| 09/22/2026 09:09 | 20 | 363.60 |
| 09/22/2026 09:09 | 39 | 363.60 |
| 09/22/2026 09:09 | 35 | 363.60 |
| 09/22/2026 09:09 | 38 | 363.50 |
| 09/22/2026 09:09 | 35 | 363.50 |
| 09/22/2026 09:09 | 41 | 363.40 |
| 09/22/2026 09:09 | 28 | 363.40 |
| 09/22/2026 09:09 | 5 | 363.40 |
| 09/22/2026 09:09 | 29 | 363.20 |
| 09/22/2026 09:09 | 1 | 363.30 |
| 09/22/2026 09:09 | 24 | 363.20 |
| 09/22/2026 09:09 | 26 | 363.20 |
| 09/22/2026 09:09 | 41 | 363.20 |
| 09/22/2026 09:09 | 34 | 363.30 |
| 09/22/2026 09:09 | 15 | 363.30 |
| 09/22/2026 09:09 | 4 | 363.30 |
| 09/22/2026 09:09 | 38 | 363.30 |
| 09/22/2026 09:09 | 46 | 363.40 |
| 09/22/2026 09:09 | 25 | 363.40 |
| 09/22/2026 09:09 | 33 | 363.40 |
| 09/22/2026 09:09 | 13 | 363.40 |
| 09/22/2026 09:09 | 53 | 363.40 |
| 09/22/2026 09:09 | 29 | 363.40 |
| 09/22/2026 09:09 | 40 | 363.40 |
| 09/22/2026 09:09 | 30 | 363.50 |
| 09/22/2026 09:09 | 34 | 363.50 |
| 09/22/2026 09:09 | 39 | 363.50 |
| 09/22/2026 09:09 | 28 | 363.50 |
| 09/22/2026 09:09 | 57 | 363.50 |
| 09/22/2026 09:09 | 25 | 363.50 |
| 09/22/2026 09:09 | 3 | 363.70 |
| 09/22/2026 09:08 | 7 | 363.70 |
| 09/22/2026 09:08 | 40 | 363.70 |
| 09/22/2026 09:08 | 51 | 363.70 |
| 09/22/2026 09:08 | 2 | 363.50 |
| 09/22/2026 09:08 | 22 | 363.60 |
| 09/22/2026 09:08 | 8 | 363.60 |
| 09/22/2026 09:08 | 6 | 363.60 |
| 09/22/2026 09:08 | 21 | 363.70 |
| 09/22/2026 09:08 | 29 | 363.90 |
| 09/22/2026 09:08 | 50 | 363.90 |
| 09/22/2026 09:08 | 1 | 363.80 |
| 09/22/2026 09:08 | 2 | 363.80 |
| 09/22/2026 09:08 | 1 | 363.80 |
| 09/22/2026 09:08 | 5 | 363.90 |
| 09/22/2026 09:08 | 41 | 363.90 |
| 09/22/2026 09:08 | 86 | 363.90 |
| 09/22/2026 09:08 | 68 | 363.80 |
| 09/22/2026 09:08 | 5 | 363.80 |
| 09/22/2026 09:08 | 20 | 363.80 |
| 09/22/2026 09:07 | 2 | 363.60 |
| 09/22/2026 09:07 | 40 | 363.60 |
| 09/22/2026 09:07 | 26 | 363.60 |
| 09/22/2026 09:07 | 84 | 363.60 |
| 09/22/2026 09:06 | 41 | 363.80 |
| 09/22/2026 09:06 | 29 | 364.00 |
| 09/22/2026 09:06 | 24 | 364.00 |
| 09/22/2026 09:06 | 21 | 364.00 |
| 09/22/2026 09:06 | 28 | 364.00 |
| 09/22/2026 09:06 | 27 | 364.00 |
| 09/22/2026 09:06 | 36 | 364.10 |
| 09/22/2026 09:06 | 29 | 364.10 |
| 09/22/2026 09:06 | 1 | 364.20 |
| 09/22/2026 09:06 | 47 | 364.20 |
| 09/22/2026 09:06 | 2 | 364.20 |
| 09/22/2026 09:06 | 29 | 364.20 |
| 09/22/2026 09:06 | 33 | 364.10 |
| 09/22/2026 09:06 | 38 | 364.10 |
| 09/22/2026 09:06 | 25 | 364.10 |
| 09/22/2026 09:06 | 36 | 364.10 |
| 09/22/2026 09:06 | 33 | 364.10 |
| 09/22/2026 09:06 | 33 | 363.90 |
| 09/22/2026 09:06 | 33 | 363.90 |
| 09/22/2026 09:06 | 13 | 363.90 |
| 09/22/2026 09:06 | 27 | 363.90 |
| 09/22/2026 09:06 | 28 | 363.90 |
| 09/22/2026 09:06 | 41 | 363.90 |
| 09/22/2026 09:05 | 5 | 364.50 |
| 09/22/2026 09:05 | 33 | 364.60 |
| 09/22/2026 09:05 | 31 | 364.60 |
| 09/22/2026 09:05 | 9 | 364.60 |
| 09/22/2026 09:05 | 26 | 364.70 |
| 09/22/2026 09:05 | 33 | 364.70 |
| 09/22/2026 09:05 | 29 | 364.70 |
| 09/22/2026 09:05 | 38 | 364.70 |
| 09/22/2026 09:05 | 3 | 364.70 |
| 09/22/2026 09:05 | 2 | 364.70 |
| 09/22/2026 09:05 | 28 | 364.70 |
| 09/22/2026 09:04 | 41 | 364.80 |
| 09/22/2026 09:04 | 10 | 364.70 |
| 09/22/2026 09:04 | 33 | 364.70 |
| 09/22/2026 09:04 | 25 | 364.70 |
| 09/22/2026 09:04 | 41 | 364.80 |
| 09/22/2026 09:04 | 33 | 364.80 |
| 09/22/2026 09:04 | 29 | 364.80 |
| 09/22/2026 09:04 | 24 | 364.80 |
| 09/22/2026 09:04 | 10 | 364.80 |
| 09/22/2026 09:04 | 28 | 365.00 |
| 09/22/2026 09:04 | 39 | 364.80 |
| 09/22/2026 09:04 | 2 | 364.80 |
| 09/22/2026 09:04 | 16 | 364.80 |
| 09/22/2026 09:04 | 27 | 364.90 |
| 09/22/2026 09:04 | 33 | 365.00 |
| 09/22/2026 09:04 | 40 | 365.00 |
| 09/22/2026 09:04 | 35 | 365.00 |
| 09/22/2026 09:04 | 5 | 365.20 |
| 09/22/2026 09:04 | 33 | 365.30 |
| 09/22/2026 09:04 | 29 | 365.30 |
| 09/22/2026 09:04 | 22 | 365.40 |
| 09/22/2026 09:04 | 8 | 365.40 |
| 09/22/2026 09:04 | 37 | 365.30 |
| 09/22/2026 09:04 | 24 | 365.30 |
| 09/22/2026 09:03 | 30 | 365.10 |
| 09/22/2026 09:03 | 16 | 365.10 |
| 09/22/2026 09:03 | 13 | 365.10 |
| 09/22/2026 09:03 | 33 | 365.10 |
| 09/22/2026 09:03 | 38 | 365.10 |
| 09/22/2026 09:03 | 29 | 365.10 |
| 09/22/2026 09:03 | 20 | 365.10 |
| 09/22/2026 09:03 | 26 | 365.40 |
| 09/22/2026 09:03 | 13 | 365.30 |
| 09/22/2026 09:03 | 33 | 365.30 |
| 09/22/2026 09:03 | 29 | 365.30 |
| 09/22/2026 09:03 | 13 | 365.50 |
| 09/22/2026 09:03 | 3 | 365.50 |
| 09/22/2026 09:03 | 28 | 365.60 |
| 09/22/2026 09:03 | 4 | 365.40 |
| 09/22/2026 09:03 | 33 | 365.40 |
| 09/22/2026 09:03 | 20 | 365.40 |
| 09/22/2026 09:03 | 41 | 365.40 |
| 09/22/2026 09:03 | 29 | 365.40 |
| 09/22/2026 09:03 | 33 | 365.40 |
| 09/22/2026 09:03 | 39 | 365.50 |
| 09/22/2026 09:03 | 163 | 365.50 |
| 09/22/2026 09:03 | 29 | 365.50 |
| 09/22/2026 09:03 | 33 | 365.50 |
| 09/22/2026 09:03 | 36 | 365.50 |
| 09/22/2026 09:03 | 29 | 365.60 |
| 09/22/2026 09:02 | 33 | 365.50 |
| 09/22/2026 09:02 | 28 | 365.50 |
| 09/22/2026 09:02 | 6 | 365.50 |
| 09/22/2026 09:02 | 2 | 365.20 |
| 09/22/2026 09:02 | 40 | 365.20 |
| 09/22/2026 09:02 | 28 | 365.20 |
| 09/22/2026 09:02 | 1 | 365.30 |
| 09/22/2026 09:02 | 41 | 365.40 |
| 09/22/2026 09:02 | 1 | 365.40 |
| 09/22/2026 09:02 | 33 | 365.50 |
| 09/22/2026 09:02 | 66 | 365.50 |
| 09/22/2026 09:02 | 205 | 365.50 |
| 09/22/2026 09:02 | 20 | 365.50 |
| 09/22/2026 09:01 | 40 | 365.40 |
| 09/22/2026 09:01 | 24 | 365.30 |
| 09/22/2026 09:01 | 10 | 365.30 |
| 09/22/2026 09:01 | 17 | 365.30 |
| 09/22/2026 09:01 | 12 | 365.00 |
| 09/22/2026 09:01 | 28 | 365.00 |
| 09/22/2026 09:01 | 24 | 365.10 |
| 09/22/2026 09:01 | 4 | 365.20 |
| 09/22/2026 09:01 | 28 | 365.30 |
| 09/22/2026 09:01 | 10 | 365.20 |
| 09/22/2026 09:01 | 28 | 365.20 |
| 09/22/2026 09:01 | 800 | 365.00 |
| 09/22/2026 09:01 | 18 | 365.00 |
| 09/22/2026 09:01 | 5 | 365.00 |
| 09/22/2026 09:01 | 3 | 365.00 |
| 09/22/2026 09:01 | 38 | 365.00 |
| 09/22/2026 09:01 | 12 | 365.00 |
| 09/22/2026 09:01 | 3 | 365.00 |
| 09/22/2026 09:01 | 200 | 365.00 |
| 09/22/2026 09:01 | 22 | 365.00 |
| 09/22/2026 09:01 | 27 | 364.90 |
| 09/22/2026 09:01 | 9 | 364.90 |
| 09/22/2026 09:01 | 3 | 364.90 |
| 09/22/2026 09:01 | 1 | 364.80 |
| 09/22/2026 09:01 | 31 | 364.80 |
| 09/22/2026 09:01 | 40 | 364.80 |
| 09/22/2026 09:01 | 15 | 364.80 |
| 09/22/2026 09:01 | 24 | 364.80 |
| 09/22/2026 09:01 | 44 | 364.50 |
| 09/22/2026 09:01 | 5 | 364.50 |
| 09/22/2026 09:01 | 35 | 364.40 |
| 09/22/2026 09:01 | 16 | 364.40 |
| 09/22/2026 09:01 | 16 | 364.30 |
| 09/22/2026 09:01 | 40 | 364.30 |
| 09/22/2026 09:01 | 9 | 364.00 |
| 09/22/2026 09:01 | 33 | 364.00 |
| 09/22/2026 09:01 | 20 | 364.10 |
| 09/22/2026 09:01 | 2 | 364.30 |
| 09/22/2026 09:01 | 9 | 364.20 |
| 09/22/2026 09:01 | 9 | 364.20 |
| 09/22/2026 09:01 | 8 | 364.20 |
| 09/22/2026 09:01 | 1 | 364.20 |
| 09/22/2026 09:01 | 88 | 364.20 |
| 09/22/2026 09:01 | 1 | 364.10 |
| 09/22/2026 09:01 | 3 | 364.00 |
| 09/22/2026 09:01 | 7 | 364.00 |
| 09/22/2026 09:01 | 25 | 364.00 |
| 09/22/2026 09:01 | 20 | 363.90 |
| 09/22/2026 09:00 | 23 | 364.00 |
| 09/22/2026 09:00 | 3 | 363.80 |
| 09/22/2026 09:00 | 7 | 364.00 |
| 09/22/2026 09:00 | 18 | 364.00 |
| 09/22/2026 09:00 | 747 | 364.00 |
| 09/22/2026 09:00 | 253 | 364.00 |
| 09/22/2026 09:00 | 25 | 364.10 |
| 09/22/2026 09:00 | 25 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 94 | 364.10 |
| 09/22/2026 09:00 | 40 | 364.10 |
| 09/22/2026 09:00 | 23 | 364.10 |
| 09/22/2026 09:00 | 101 | 364.10 |
| 09/22/2026 09:00 | 94 | 364.10 |
| 09/22/2026 09:00 | 17 | 364.10 |
| 09/22/2026 09:00 | 189 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 41 | 364.10 |
| 09/22/2026 09:00 | 45 | 364.10 |
| 09/22/2026 09:00 | 68 | 364.10 |
| 09/22/2026 09:00 | 232 | 364.10 |
| 09/22/2026 09:00 | 244 | 364.10 |
| 09/22/2026 09:00 | 607 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 20 | 364.10 |
| 09/22/2026 09:00 | 10 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 344 | 364.10 |
| 09/22/2026 09:00 | 190 | 364.10 |
| 09/22/2026 09:00 | 158 | 364.10 |
| 09/22/2026 09:00 | 60 | 364.10 |
| 09/22/2026 09:00 | 36 | 364.10 |
| 09/22/2026 09:00 | 65 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 4 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 267 | 364.10 |
| 09/22/2026 09:00 | 464 | 364.10 |
| 09/22/2026 09:00 | 35 | 364.10 |
| 09/22/2026 09:00 | 25 | 364.10 |
| 09/22/2026 09:00 | 13 | 364.10 |
| 09/22/2026 09:00 | 535 | 364.10 |
| 09/22/2026 09:00 | 175 | 364.10 |
| 09/22/2026 09:00 | 73 | 364.10 |
| 09/22/2026 09:00 | 28 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 57 | 364.10 |
| 09/22/2026 09:00 | 150 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 28 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 224 | 364.10 |
| 09/22/2026 09:00 | 671 | 364.10 |
| 09/22/2026 09:00 | 336 | 364.10 |
| 09/22/2026 09:00 | 211 | 364.10 |
| 09/22/2026 09:00 | 420 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 100 | 364.10 |
| 09/22/2026 09:00 | 40 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 79 | 364.10 |
| 09/22/2026 09:00 | 15 | 364.10 |
| 09/22/2026 09:00 | 16 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 115 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 164 | 364.10 |
| 09/22/2026 09:00 | 121 | 364.10 |
| 09/22/2026 09:00 | 58 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 91 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 11 | 364.10 |
| 09/22/2026 09:00 | 93 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 104 | 364.10 |
| 09/22/2026 09:00 | 14 | 364.10 |
| 09/22/2026 09:00 | 357 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 30 | 364.10 |
| 09/22/2026 09:00 | 8 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 60 | 364.10 |
| 09/22/2026 09:00 | 8 | 364.10 |
| 09/22/2026 09:00 | 27 | 364.10 |
| 09/22/2026 09:00 | 45 | 364.10 |
| 09/22/2026 09:00 | 45 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 20 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 21 | 364.10 |
| 09/22/2026 09:00 | 208 | 364.10 |
| 09/22/2026 09:00 | 30 | 364.10 |
| 09/22/2026 09:00 | 1041 | 364.10 |
| 09/22/2026 09:00 | 54 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 289 | 364.10 |
| 09/22/2026 09:00 | 20 | 364.10 |
| 09/22/2026 09:00 | 1293 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 47 | 364.10 |
| 09/22/2026 09:00 | 49 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 17 | 364.10 |
| 09/22/2026 09:00 | 8 | 364.10 |
| 09/22/2026 09:00 | 17 | 364.10 |
| 09/22/2026 09:00 | 19 | 364.10 |
| 09/22/2026 09:00 | 22 | 364.10 |
| 09/22/2026 09:00 | 20 | 364.10 |
| 09/22/2026 09:00 | 599 | 364.10 |
| 09/22/2026 09:00 | 85 | 364.10 |
| 09/22/2026 09:00 | 177 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 45 | 364.10 |
| 09/22/2026 09:00 | 43 | 364.10 |
| 09/22/2026 09:00 | 4 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 10 | 364.10 |
| 09/22/2026 09:00 | 45 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 55 | 364.10 |
| 09/22/2026 09:00 | 47 | 364.10 |
| 09/22/2026 09:00 | 12 | 364.10 |
| 09/22/2026 09:00 | 238 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 11 | 364.10 |
| 09/22/2026 09:00 | 13 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 20 | 364.10 |
| 09/22/2026 09:00 | 59 | 364.10 |
| 09/22/2026 09:00 | 14 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 10 | 364.10 |
| 09/22/2026 09:00 | 22 | 364.10 |
| 09/22/2026 09:00 | 13 | 364.10 |
| 09/22/2026 09:00 | 4 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 30 | 364.10 |
| 09/22/2026 09:00 | 47 | 364.10 |
| 09/22/2026 09:00 | 55 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 24 | 364.10 |
| 09/22/2026 09:00 | 14 | 364.10 |
| 09/22/2026 09:00 | 103 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 9 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 100 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 2 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 58 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 6 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 36 | 364.10 |
| 09/22/2026 09:00 | 4 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 31 | 364.10 |
| 09/22/2026 09:00 | 37 | 364.10 |
| 09/22/2026 09:00 | 32 | 364.10 |
| 09/22/2026 09:00 | 166 | 364.10 |
| 09/22/2026 09:00 | 34 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 36 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 35 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 15 | 364.10 |
| 09/22/2026 09:00 | 57 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 11 | 364.10 |
| 09/22/2026 09:00 | 13 | 364.10 |
| 09/22/2026 09:00 | 5 | 364.10 |
| 09/22/2026 09:00 | 200 | 364.10 |
| 09/22/2026 09:00 | 12 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |
| 09/22/2026 09:00 | 1 | 364.10 |
| 09/22/2026 09:00 | 3 | 364.10 |