Large gap with delayed quotes
|
Last quote
11/12/2026
-
12:18:57
|
Bid
11/12/2026 -
12:18:57
|
Bid Volume |
Ask
11/12/2026 -
12:19:01
|
Ask Volume |
|---|---|---|---|---|
|
406.10
+4.20
(
+1.05% )
|
406.10
|
604 |
406.20
|
390 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/12/2026 12:18 | 90 | 406.10 |
| 11/12/2026 12:18 | 4 | 406.10 |
| 11/12/2026 12:17 | 33 | 406.10 |
| 11/12/2026 12:17 | 200 | 406.10 |
| 11/12/2026 12:17 | 23 | 406.10 |
| 11/12/2026 12:17 | 13 | 406.10 |
| 11/12/2026 12:16 | 20 | 405.90 |
| 11/12/2026 12:16 | 5 | 406.10 |
| 11/12/2026 12:16 | 36 | 406.10 |
| 11/12/2026 12:16 | 162 | 406.10 |
| 11/12/2026 12:16 | 34 | 406.10 |
| 11/12/2026 12:16 | 26 | 406.20 |
| 11/12/2026 12:16 | 53 | 406.20 |
| 11/12/2026 12:16 | 137 | 406.20 |
| 11/12/2026 12:16 | 18 | 406.20 |
| 11/12/2026 12:16 | 1 | 406.20 |
| 11/12/2026 12:16 | 3 | 406.20 |
| 11/12/2026 12:16 | 40 | 406.20 |
| 11/12/2026 12:16 | 121 | 406.20 |
| 11/12/2026 12:16 | 35 | 406.20 |
| 11/12/2026 12:16 | 6 | 406.20 |
| 11/12/2026 12:16 | 74 | 406.20 |
| 11/12/2026 12:16 | 10 | 406.20 |
| 11/12/2026 12:16 | 27 | 406.10 |
| 11/12/2026 12:16 | 35 | 406.10 |
| 11/12/2026 12:16 | 4 | 406.10 |
| 11/12/2026 12:16 | 1 | 406.00 |
| 11/12/2026 12:16 | 20 | 406.00 |
| 11/12/2026 12:16 | 29 | 406.00 |
| 11/12/2026 12:16 | 10 | 406.00 |
| 11/12/2026 12:16 | 25 | 406.00 |
| 11/12/2026 12:16 | 30 | 406.00 |
| 11/12/2026 12:16 | 5 | 406.00 |
| 11/12/2026 12:16 | 4 | 406.00 |
| 11/12/2026 12:16 | 35 | 406.00 |
| 11/12/2026 12:16 | 4 | 406.00 |
| 11/12/2026 12:16 | 4 | 406.00 |
| 11/12/2026 12:16 | 7 | 406.00 |
| 11/12/2026 12:16 | 103 | 406.00 |
| 11/12/2026 12:16 | 50 | 406.00 |
| 11/12/2026 12:16 | 4 | 406.00 |
| 11/12/2026 12:16 | 4 | 406.00 |
| 11/12/2026 12:16 | 65 | 406.00 |
| 11/12/2026 12:16 | 6 | 406.00 |
| 11/12/2026 12:16 | 75 | 406.00 |
| 11/12/2026 12:16 | 25 | 406.00 |
| 11/12/2026 12:16 | 500 | 406.00 |
| 11/12/2026 12:16 | 50 | 406.00 |
| 11/12/2026 12:16 | 124 | 406.00 |
| 11/12/2026 12:16 | 20 | 406.00 |
| 11/12/2026 12:16 | 79 | 406.00 |
| 11/12/2026 12:16 | 20 | 406.00 |
| 11/12/2026 12:16 | 100 | 406.00 |
| 11/12/2026 12:16 | 30 | 406.00 |
| 11/12/2026 12:16 | 20 | 406.00 |
| 11/12/2026 12:16 | 85 | 406.00 |
| 11/12/2026 12:16 | 65 | 406.00 |
| 11/12/2026 12:16 | 50 | 406.00 |
| 11/12/2026 12:16 | 20 | 406.00 |
| 11/12/2026 12:16 | 94 | 406.00 |
| 11/12/2026 12:13 | 158 | 405.80 |
| 11/12/2026 12:13 | 10 | 405.70 |
| 11/12/2026 12:13 | 142 | 405.80 |
| 11/12/2026 12:13 | 14 | 405.80 |
| 11/12/2026 12:13 | 8 | 405.80 |
| 11/12/2026 12:13 | 14 | 405.80 |
| 11/12/2026 12:13 | 70 | 405.80 |
| 11/12/2026 12:13 | 80 | 405.90 |
| 11/12/2026 12:12 | 50 | 405.90 |
| 11/12/2026 12:12 | 28 | 405.90 |
| 11/12/2026 12:12 | 19 | 405.90 |
| 11/12/2026 12:12 | 4 | 405.90 |
| 11/12/2026 12:12 | 15 | 405.90 |
| 11/12/2026 12:12 | 116 | 405.90 |
| 11/12/2026 12:12 | 85 | 405.90 |
| 11/12/2026 12:11 | 35 | 405.90 |
| 11/12/2026 12:11 | 25 | 405.90 |
| 11/12/2026 12:10 | 22 | 405.90 |
| 11/12/2026 12:10 | 60 | 405.90 |
| 11/12/2026 12:10 | 84 | 405.90 |
| 11/12/2026 12:10 | 35 | 405.90 |
| 11/12/2026 12:10 | 19 | 405.80 |
| 11/12/2026 12:10 | 38 | 405.80 |
| 11/12/2026 12:10 | 22 | 405.80 |
| 11/12/2026 12:10 | 47 | 405.80 |
| 11/12/2026 12:09 | 19 | 405.90 |
| 11/12/2026 12:09 | 46 | 405.90 |
| 11/12/2026 12:09 | 4 | 405.90 |
| 11/12/2026 12:09 | 89 | 405.90 |
| 11/12/2026 12:09 | 34 | 405.90 |
| 11/12/2026 12:09 | 14 | 405.90 |
| 11/12/2026 12:09 | 7 | 405.90 |
| 11/12/2026 12:09 | 24 | 405.90 |
| 11/12/2026 12:09 | 55 | 405.90 |
| 11/12/2026 12:09 | 2 | 405.90 |
| 11/12/2026 12:09 | 47 | 405.90 |
| 11/12/2026 12:09 | 93 | 405.90 |
| 11/12/2026 12:09 | 59 | 405.90 |
| 11/12/2026 12:09 | 23 | 405.90 |
| 11/12/2026 12:09 | 12 | 405.90 |
| 11/12/2026 12:09 | 44 | 405.90 |
| 11/12/2026 12:09 | 3 | 405.90 |
| 11/12/2026 12:08 | 35 | 406.00 |
| 11/12/2026 12:08 | 10 | 405.90 |
| 11/12/2026 12:08 | 20 | 405.90 |
| 11/12/2026 12:08 | 38 | 405.90 |
| 11/12/2026 12:08 | 5 | 405.90 |
| 11/12/2026 12:08 | 1 | 405.90 |
| 11/12/2026 12:08 | 36 | 405.80 |
| 11/12/2026 12:08 | 4 | 405.80 |
| 11/12/2026 12:08 | 5 | 405.80 |
| 11/12/2026 12:08 | 300 | 405.80 |
| 11/12/2026 12:07 | 17 | 405.70 |
| 11/12/2026 12:07 | 23 | 405.80 |
| 11/12/2026 12:07 | 17 | 405.80 |
| 11/12/2026 12:07 | 9 | 405.80 |
| 11/12/2026 12:07 | 1 | 405.80 |
| 11/12/2026 12:07 | 3 | 405.80 |
| 11/12/2026 12:07 | 23 | 405.70 |
| 11/12/2026 12:07 | 15 | 405.70 |
| 11/12/2026 12:07 | 7 | 405.70 |
| 11/12/2026 12:07 | 1 | 405.70 |
| 11/12/2026 12:07 | 1 | 405.70 |
| 11/12/2026 12:06 | 19 | 405.60 |
| 11/12/2026 12:06 | 36 | 405.60 |
| 11/12/2026 12:06 | 55 | 405.60 |
| 11/12/2026 12:06 | 3 | 405.40 |
| 11/12/2026 12:06 | 20 | 405.50 |
| 11/12/2026 12:06 | 32 | 405.50 |
| 11/12/2026 12:06 | 29 | 405.50 |
| 11/12/2026 12:06 | 41 | 405.50 |
| 11/12/2026 12:06 | 34 | 405.50 |
| 11/12/2026 12:06 | 4 | 405.50 |
| 11/12/2026 12:06 | 12 | 405.50 |
| 11/12/2026 12:06 | 28 | 405.50 |
| 11/12/2026 12:06 | 74 | 405.50 |
| 11/12/2026 12:06 | 47 | 405.50 |
| 11/12/2026 12:06 | 129 | 405.60 |
| 11/12/2026 12:06 | 29 | 405.60 |
| 11/12/2026 12:06 | 24 | 405.60 |
| 11/12/2026 12:06 | 17 | 405.60 |
| 11/12/2026 12:06 | 6 | 405.60 |
| 11/12/2026 12:06 | 36 | 405.60 |
| 11/12/2026 12:06 | 27 | 405.60 |
| 11/12/2026 12:06 | 53 | 405.60 |
| 11/12/2026 12:06 | 12 | 405.60 |
| 11/12/2026 12:06 | 42 | 405.60 |
| 11/12/2026 12:06 | 27 | 405.60 |
| 11/12/2026 12:06 | 74 | 405.60 |
| 11/12/2026 12:06 | 32 | 405.70 |
| 11/12/2026 12:06 | 36 | 405.70 |
| 11/12/2026 12:06 | 40 | 405.70 |
| 11/12/2026 12:06 | 6 | 405.60 |
| 11/12/2026 12:06 | 9 | 405.60 |
| 11/12/2026 12:06 | 36 | 405.60 |
| 11/12/2026 12:05 | 3 | 405.60 |
| 11/12/2026 12:05 | 21 | 405.60 |
| 11/12/2026 12:05 | 74 | 405.60 |
| 11/12/2026 12:05 | 10 | 405.60 |
| 11/12/2026 12:05 | 1 | 405.50 |
| 11/12/2026 12:05 | 20 | 405.50 |
| 11/12/2026 12:05 | 23 | 405.50 |
| 11/12/2026 12:05 | 10 | 405.40 |
| 11/12/2026 12:05 | 10 | 405.40 |
| 11/12/2026 12:03 | 6 | 405.40 |
| 11/12/2026 12:03 | 6 | 405.40 |
| 11/12/2026 12:03 | 2 | 405.40 |
| 11/12/2026 12:03 | 12 | 405.40 |
| 11/12/2026 12:03 | 24 | 405.40 |
| 11/12/2026 12:02 | 35 | 405.40 |
| 11/12/2026 12:02 | 15 | 405.40 |
| 11/12/2026 12:02 | 3 | 405.50 |
| 11/12/2026 12:02 | 5 | 405.50 |
| 11/12/2026 12:02 | 28 | 405.50 |
| 11/12/2026 12:02 | 2 | 405.50 |
| 11/12/2026 12:02 | 14 | 405.50 |
| 11/12/2026 12:02 | 14 | 405.50 |
| 11/12/2026 12:02 | 5 | 405.50 |
| 11/12/2026 12:02 | 33 | 405.50 |
| 11/12/2026 12:02 | 34 | 405.50 |
| 11/12/2026 12:02 | 12 | 405.50 |
| 11/12/2026 12:01 | 55 | 405.50 |
| 11/12/2026 12:01 | 20 | 405.50 |
| 11/12/2026 12:01 | 35 | 405.50 |
| 11/12/2026 12:00 | 16 | 405.40 |
| 11/12/2026 12:00 | 7 | 405.40 |
| 11/12/2026 12:00 | 25 | 405.40 |
| 11/12/2026 12:00 | 15 | 405.40 |
| 11/12/2026 12:00 | 6 | 405.40 |
| 11/12/2026 12:00 | 21 | 405.40 |
| 11/12/2026 11:58 | 30 | 405.40 |
| 11/12/2026 11:58 | 9 | 405.30 |
| 11/12/2026 11:58 | 1 | 405.30 |
| 11/12/2026 11:57 | 44 | 405.20 |
| 11/12/2026 11:57 | 10 | 405.20 |
| 11/12/2026 11:57 | 20 | 405.20 |
| 11/12/2026 11:57 | 23 | 405.10 |
| 11/12/2026 11:57 | 29 | 405.10 |
| 11/12/2026 11:57 | 50 | 405.10 |
| 11/12/2026 11:57 | 53 | 405.10 |
| 11/12/2026 11:57 | 47 | 405.10 |
| 11/12/2026 11:57 | 24 | 405.10 |
| 11/12/2026 11:57 | 26 | 405.10 |
| 11/12/2026 11:57 | 29 | 405.10 |
| 11/12/2026 11:57 | 37 | 405.10 |
| 11/12/2026 11:57 | 74 | 405.10 |
| 11/12/2026 11:57 | 22 | 405.10 |
| 11/12/2026 11:56 | 29 | 405.00 |
| 11/12/2026 11:56 | 25 | 405.00 |
| 11/12/2026 11:56 | 36 | 405.00 |
| 11/12/2026 11:56 | 37 | 405.00 |
| 11/12/2026 11:56 | 74 | 405.00 |
| 11/12/2026 11:56 | 36 | 405.00 |
| 11/12/2026 11:56 | 21 | 405.00 |
| 11/12/2026 11:55 | 139 | 404.90 |
| 11/12/2026 11:55 | 33 | 404.90 |
| 11/12/2026 11:55 | 12 | 404.90 |
| 11/12/2026 11:55 | 18 | 404.90 |
| 11/12/2026 11:55 | 30 | 404.90 |
| 11/12/2026 11:54 | 25 | 404.90 |
| 11/12/2026 11:54 | 26 | 404.90 |
| 11/12/2026 11:54 | 74 | 404.90 |
| 11/12/2026 11:54 | 1 | 404.90 |
| 11/12/2026 11:54 | 61 | 404.90 |
| 11/12/2026 11:54 | 23 | 404.90 |
| 11/12/2026 11:54 | 2 | 404.90 |
| 11/12/2026 11:53 | 4 | 404.80 |
| 11/12/2026 11:53 | 1 | 404.80 |
| 11/12/2026 11:53 | 18 | 404.80 |
| 11/12/2026 11:53 | 12 | 404.80 |
| 11/12/2026 11:53 | 40 | 404.80 |
| 11/12/2026 11:53 | 36 | 404.80 |
| 11/12/2026 11:53 | 39 | 404.80 |
| 11/12/2026 11:53 | 36 | 404.90 |
| 11/12/2026 11:53 | 21 | 404.90 |
| 11/12/2026 11:53 | 63 | 404.90 |
| 11/12/2026 11:52 | 11 | 404.90 |
| 11/12/2026 11:52 | 1 | 405.00 |
| 11/12/2026 11:52 | 34 | 405.00 |
| 11/12/2026 11:52 | 65 | 405.00 |
| 11/12/2026 11:51 | 34 | 405.00 |
| 11/12/2026 11:51 | 35 | 404.90 |
| 11/12/2026 11:51 | 37 | 404.90 |
| 11/12/2026 11:51 | 5 | 404.80 |
| 11/12/2026 11:50 | 9 | 404.90 |
| 11/12/2026 11:50 | 30 | 404.90 |
| 11/12/2026 11:50 | 5 | 404.90 |
| 11/12/2026 11:50 | 9 | 404.90 |
| 11/12/2026 11:50 | 5 | 404.90 |
| 11/12/2026 11:50 | 11 | 404.90 |
| 11/12/2026 11:49 | 14 | 404.90 |
| 11/12/2026 11:49 | 36 | 404.90 |
| 11/12/2026 11:49 | 4 | 404.90 |
| 11/12/2026 11:49 | 6 | 404.80 |
| 11/12/2026 11:49 | 10 | 404.90 |
| 11/12/2026 11:49 | 40 | 404.90 |
| 11/12/2026 11:48 | 39 | 404.90 |
| 11/12/2026 11:48 | 37 | 404.90 |
| 11/12/2026 11:48 | 14 | 404.90 |
| 11/12/2026 11:48 | 36 | 404.90 |
| 11/12/2026 11:48 | 34 | 404.90 |
| 11/12/2026 11:48 | 11 | 404.80 |
| 11/12/2026 11:48 | 13 | 404.80 |
| 11/12/2026 11:48 | 12 | 404.80 |
| 11/12/2026 11:48 | 22 | 404.80 |
| 11/12/2026 11:48 | 29 | 404.90 |
| 11/12/2026 11:48 | 36 | 404.80 |
| 11/12/2026 11:48 | 1 | 404.70 |
| 11/12/2026 11:48 | 1 | 404.80 |
| 11/12/2026 11:48 | 3 | 404.80 |
| 11/12/2026 11:48 | 3 | 404.80 |
| 11/12/2026 11:48 | 12 | 404.80 |
| 11/12/2026 11:48 | 14 | 404.90 |
| 11/12/2026 11:48 | 35 | 404.90 |
| 11/12/2026 11:48 | 26 | 404.90 |
| 11/12/2026 11:48 | 74 | 404.90 |
| 11/12/2026 11:48 | 40 | 404.90 |
| 11/12/2026 11:48 | 1 | 404.90 |
| 11/12/2026 11:48 | 5 | 404.90 |
| 11/12/2026 11:48 | 31 | 404.90 |
| 11/12/2026 11:47 | 23 | 405.00 |
| 11/12/2026 11:47 | 2 | 405.00 |
| 11/12/2026 11:47 | 23 | 404.90 |
| 11/12/2026 11:47 | 27 | 405.00 |
| 11/12/2026 11:47 | 74 | 405.00 |
| 11/12/2026 11:47 | 40 | 405.00 |
| 11/12/2026 11:47 | 34 | 405.00 |
| 11/12/2026 11:47 | 44 | 405.00 |
| 11/12/2026 11:47 | 1 | 405.00 |
| 11/12/2026 11:47 | 4 | 405.00 |
| 11/12/2026 11:47 | 24 | 405.00 |
| 11/12/2026 11:47 | 21 | 404.90 |
| 11/12/2026 11:47 | 28 | 404.90 |
| 11/12/2026 11:47 | 62 | 404.90 |
| 11/12/2026 11:47 | 12 | 404.90 |
| 11/12/2026 11:46 | 33 | 404.80 |
| 11/12/2026 11:46 | 22 | 404.80 |
| 11/12/2026 11:45 | 15 | 404.80 |
| 11/12/2026 11:45 | 5 | 404.80 |
| 11/12/2026 11:45 | 10 | 404.80 |
| 11/12/2026 11:45 | 22 | 404.80 |
| 11/12/2026 11:45 | 52 | 404.90 |
| 11/12/2026 11:44 | 19 | 405.00 |
| 11/12/2026 11:44 | 18 | 405.00 |
| 11/12/2026 11:44 | 3 | 405.00 |
| 11/12/2026 11:44 | 31 | 405.00 |
| 11/12/2026 11:44 | 29 | 405.00 |
| 11/12/2026 11:44 | 28 | 405.00 |
| 11/12/2026 11:44 | 74 | 405.00 |
| 11/12/2026 11:44 | 42 | 405.00 |
| 11/12/2026 11:44 | 34 | 405.00 |
| 11/12/2026 11:43 | 40 | 404.90 |
| 11/12/2026 11:43 | 1 | 405.00 |
| 11/12/2026 11:43 | 30 | 404.90 |
| 11/12/2026 11:43 | 11 | 405.00 |
| 11/12/2026 11:43 | 38 | 404.90 |
| 11/12/2026 11:43 | 8 | 404.90 |
| 11/12/2026 11:43 | 63 | 404.90 |
| 11/12/2026 11:43 | 36 | 404.90 |
| 11/12/2026 11:43 | 18 | 404.90 |
| 11/12/2026 11:43 | 3 | 404.90 |
| 11/12/2026 11:43 | 22 | 404.90 |
| 11/12/2026 11:43 | 2 | 404.90 |
| 11/12/2026 11:43 | 17 | 404.90 |
| 11/12/2026 11:43 | 29 | 404.90 |
| 11/12/2026 11:42 | 48 | 404.90 |
| 11/12/2026 11:42 | 27 | 404.80 |
| 11/12/2026 11:42 | 34 | 404.80 |
| 11/12/2026 11:42 | 34 | 404.80 |
| 11/12/2026 11:42 | 74 | 404.80 |
| 11/12/2026 11:42 | 38 | 404.80 |
| 11/12/2026 11:42 | 43 | 404.70 |
| 11/12/2026 11:42 | 8 | 404.70 |
| 11/12/2026 11:42 | 29 | 404.80 |
| 11/12/2026 11:42 | 33 | 404.80 |
| 11/12/2026 11:42 | 31 | 404.80 |
| 11/12/2026 11:42 | 32 | 404.80 |
| 11/12/2026 11:42 | 74 | 404.80 |
| 11/12/2026 11:41 | 14 | 404.90 |
| 11/12/2026 11:40 | 28 | 404.70 |
| 11/12/2026 11:40 | 22 | 404.80 |
| 11/12/2026 11:39 | 20 | 404.80 |
| 11/12/2026 11:39 | 34 | 404.80 |
| 11/12/2026 11:39 | 12 | 404.80 |
| 11/12/2026 11:39 | 7 | 404.80 |
| 11/12/2026 11:39 | 23 | 404.80 |
| 11/12/2026 11:39 | 13 | 404.90 |
| 11/12/2026 11:39 | 29 | 404.90 |
| 11/12/2026 11:39 | 186 | 404.90 |
| 11/12/2026 11:39 | 29 | 404.90 |
| 11/12/2026 11:39 | 54 | 404.90 |
| 11/12/2026 11:39 | 41 | 404.90 |
| 11/12/2026 11:38 | 9 | 404.90 |
| 11/12/2026 11:38 | 31 | 404.90 |
| 11/12/2026 11:38 | 35 | 404.90 |
| 11/12/2026 11:38 | 17 | 404.90 |
| 11/12/2026 11:38 | 29 | 404.90 |
| 11/12/2026 11:38 | 53 | 404.90 |
| 11/12/2026 11:38 | 53 | 404.90 |
| 11/12/2026 11:38 | 34 | 404.90 |
| 11/12/2026 11:38 | 74 | 404.90 |
| 11/12/2026 11:38 | 190 | 404.90 |
| 11/12/2026 11:38 | 34 | 405.00 |
| 11/12/2026 11:38 | 32 | 405.00 |
| 11/12/2026 11:38 | 41 | 405.00 |
| 11/12/2026 11:38 | 44 | 405.00 |
| 11/12/2026 11:38 | 74 | 405.00 |
| 11/12/2026 11:38 | 30 | 405.00 |
| 11/12/2026 11:38 | 41 | 405.00 |
| 11/12/2026 11:38 | 51 | 405.00 |
| 11/12/2026 11:38 | 2 | 405.00 |
| 11/12/2026 11:38 | 18 | 405.00 |
| 11/12/2026 11:38 | 11 | 405.00 |
| 11/12/2026 11:38 | 34 | 405.00 |
| 11/12/2026 11:38 | 30 | 405.00 |
| 11/12/2026 11:38 | 1102 | 404.90 |
| 11/12/2026 11:38 | 34 | 404.90 |
| 11/12/2026 11:38 | 34 | 404.90 |
| 11/12/2026 11:38 | 41 | 404.90 |
| 11/12/2026 11:38 | 54 | 404.90 |
| 11/12/2026 11:38 | 38 | 404.90 |
| 11/12/2026 11:38 | 59 | 404.90 |
| 11/12/2026 11:38 | 23 | 404.90 |
| 11/12/2026 11:38 | 42 | 405.00 |
| 11/12/2026 11:38 | 11 | 405.00 |
| 11/12/2026 11:38 | 86 | 405.00 |
| 11/12/2026 11:37 | 48 | 405.00 |
| 11/12/2026 11:37 | 12 | 405.00 |
| 11/12/2026 11:37 | 40 | 405.00 |
| 11/12/2026 11:37 | 14 | 405.10 |
| 11/12/2026 11:37 | 42 | 405.10 |
| 11/12/2026 11:37 | 36 | 405.10 |
| 11/12/2026 11:37 | 4 | 405.10 |
| 11/12/2026 11:37 | 50 | 405.10 |
| 11/12/2026 11:37 | 74 | 405.10 |
| 11/12/2026 11:37 | 29 | 405.10 |
| 11/12/2026 11:37 | 31 | 405.10 |
| 11/12/2026 11:37 | 168 | 405.10 |
| 11/12/2026 11:37 | 33 | 405.10 |
| 11/12/2026 11:37 | 25 | 405.10 |
| 11/12/2026 11:37 | 49 | 405.10 |
| 11/12/2026 11:37 | 1410 | 405.10 |
| 11/12/2026 11:37 | 12 | 405.10 |
| 11/12/2026 11:37 | 36 | 405.10 |
| 11/12/2026 11:37 | 28 | 405.10 |
| 11/12/2026 11:37 | 14 | 405.10 |
| 11/12/2026 11:37 | 20 | 405.10 |
| 11/12/2026 11:37 | 12 | 405.10 |
| 11/12/2026 11:37 | 34 | 405.10 |
| 11/12/2026 11:37 | 10 | 405.10 |
| 11/12/2026 11:36 | 46 | 405.10 |
| 11/12/2026 11:36 | 54 | 405.10 |
| 11/12/2026 11:36 | 1 | 405.10 |
| 11/12/2026 11:36 | 4 | 405.20 |
| 11/12/2026 11:36 | 9 | 405.20 |
| 11/12/2026 11:35 | 3 | 405.30 |
| 11/12/2026 11:34 | 5 | 405.30 |
| 11/12/2026 11:34 | 4 | 405.30 |
| 11/12/2026 11:34 | 4 | 405.30 |
| 11/12/2026 11:34 | 27 | 405.30 |
| 11/12/2026 11:34 | 2 | 405.30 |
| 11/12/2026 11:34 | 1 | 405.30 |
| 11/12/2026 11:34 | 15 | 405.30 |
| 11/12/2026 11:34 | 37 | 405.30 |
| 11/12/2026 11:34 | 48 | 405.30 |
| 11/12/2026 11:34 | 74 | 405.30 |
| 11/12/2026 11:34 | 12 | 405.40 |
| 11/12/2026 11:34 | 23 | 405.40 |
| 11/12/2026 11:33 | 85 | 405.40 |
| 11/12/2026 11:33 | 42 | 405.40 |
| 11/12/2026 11:33 | 29 | 405.40 |
| 11/12/2026 11:33 | 37 | 405.40 |
| 11/12/2026 11:33 | 12 | 405.40 |
| 11/12/2026 11:33 | 35 | 405.40 |
| 11/12/2026 11:33 | 42 | 405.40 |
| 11/12/2026 11:33 | 20 | 405.40 |
| 11/12/2026 11:33 | 20 | 405.40 |
| 11/12/2026 11:33 | 4 | 405.40 |
| 11/12/2026 11:33 | 4 | 405.40 |
| 11/12/2026 11:33 | 48 | 405.40 |
| 11/12/2026 11:33 | 74 | 405.40 |
| 11/12/2026 11:33 | 8 | 405.50 |
| 11/12/2026 11:33 | 20 | 405.50 |
| 11/12/2026 11:33 | 19 | 405.50 |
| 11/12/2026 11:33 | 24 | 405.50 |
| 11/12/2026 11:33 | 21 | 405.50 |
| 11/12/2026 11:33 | 12 | 405.50 |
| 11/12/2026 11:32 | 3 | 405.50 |
| 11/12/2026 11:32 | 43 | 405.50 |
| 11/12/2026 11:32 | 39 | 405.50 |
| 11/12/2026 11:31 | 13 | 405.50 |
| 11/12/2026 11:31 | 22 | 405.50 |
| 11/12/2026 11:31 | 8 | 405.50 |
| 11/12/2026 11:30 | 15 | 405.50 |
| 11/12/2026 11:30 | 15 | 405.50 |
| 11/12/2026 11:30 | 43 | 405.50 |
| 11/12/2026 11:30 | 59 | 405.50 |
| 11/12/2026 11:29 | 14 | 405.50 |
| 11/12/2026 11:29 | 20 | 405.50 |
| 11/12/2026 11:28 | 32 | 405.50 |
| 11/12/2026 11:28 | 16 | 405.50 |
| 11/12/2026 11:28 | 2 | 405.50 |
| 11/12/2026 11:28 | 19 | 405.60 |
| 11/12/2026 11:27 | 15 | 405.60 |
| 11/12/2026 11:27 | 2 | 405.50 |
| 11/12/2026 11:27 | 44 | 405.50 |
| 11/12/2026 11:27 | 30 | 405.50 |
| 11/12/2026 11:27 | 74 | 405.50 |
| 11/12/2026 11:26 | 10 | 405.50 |
| 11/12/2026 11:26 | 20 | 405.40 |
| 11/12/2026 11:26 | 42 | 405.40 |
| 11/12/2026 11:26 | 25 | 405.40 |
| 11/12/2026 11:26 | 4 | 405.40 |
| 11/12/2026 11:26 | 16 | 405.30 |
| 11/12/2026 11:26 | 99 | 405.30 |
| 11/12/2026 11:26 | 16 | 405.30 |
| 11/12/2026 11:26 | 7 | 405.30 |
| 11/12/2026 11:26 | 29 | 405.30 |
| 11/12/2026 11:26 | 74 | 405.30 |
| 11/12/2026 11:25 | 36 | 405.40 |
| 11/12/2026 11:24 | 11 | 405.40 |
| 11/12/2026 11:24 | 19 | 405.40 |
| 11/12/2026 11:23 | 9 | 405.40 |
| 11/12/2026 11:23 | 32 | 405.40 |
| 11/12/2026 11:23 | 29 | 405.40 |
| 11/12/2026 11:23 | 74 | 405.40 |
| 11/12/2026 11:23 | 50 | 405.40 |
| 11/12/2026 11:23 | 44 | 405.50 |
| 11/12/2026 11:23 | 19 | 405.50 |
| 11/12/2026 11:23 | 23 | 405.60 |
| 11/12/2026 11:22 | 12 | 405.60 |
| 11/12/2026 11:22 | 34 | 405.60 |
| 11/12/2026 11:22 | 26 | 405.60 |
| 11/12/2026 11:22 | 74 | 405.60 |
| 11/12/2026 11:22 | 10 | 405.50 |
| 11/12/2026 11:22 | 10 | 405.50 |
| 11/12/2026 11:22 | 17 | 405.40 |
| 11/12/2026 11:22 | 74 | 405.40 |
| 11/12/2026 11:22 | 38 | 405.40 |
| 11/12/2026 11:22 | 38 | 405.40 |
| 11/12/2026 11:22 | 79 | 405.40 |
| 11/12/2026 11:22 | 14 | 405.40 |
| 11/12/2026 11:22 | 32 | 405.40 |
| 11/12/2026 11:22 | 8 | 405.40 |
| 11/12/2026 11:21 | 12 | 405.50 |
| 11/12/2026 11:21 | 17 | 405.50 |
| 11/12/2026 11:21 | 2 | 405.50 |
| 11/12/2026 11:21 | 48 | 405.50 |
| 11/12/2026 11:21 | 2 | 405.50 |
| 11/12/2026 11:21 | 14 | 405.50 |
| 11/12/2026 11:21 | 44 | 405.50 |
| 11/12/2026 11:21 | 46 | 405.50 |
| 11/12/2026 11:21 | 46 | 405.50 |
| 11/12/2026 11:21 | 32 | 405.50 |
| 11/12/2026 11:21 | 74 | 405.50 |
| 11/12/2026 11:21 | 34 | 405.50 |
| 11/12/2026 11:21 | 38 | 405.40 |
| 11/12/2026 11:21 | 10 | 405.40 |
| 11/12/2026 11:21 | 59 | 405.50 |
| 11/12/2026 11:21 | 34 | 405.50 |
| 11/12/2026 11:21 | 34 | 405.50 |
| 11/12/2026 11:21 | 29 | 405.50 |
| 11/12/2026 11:21 | 49 | 405.50 |
| 11/12/2026 11:21 | 74 | 405.50 |
| 11/12/2026 11:21 | 4 | 405.40 |
| 11/12/2026 11:21 | 12 | 405.40 |
| 11/12/2026 11:21 | 32 | 405.40 |
| 11/12/2026 11:21 | 39 | 405.30 |
| 11/12/2026 11:21 | 36 | 405.40 |
| 11/12/2026 11:21 | 15 | 405.40 |
| 11/12/2026 11:21 | 35 | 405.40 |
| 11/12/2026 11:21 | 51 | 405.40 |
| 11/12/2026 11:21 | 4 | 405.40 |
| 11/12/2026 11:21 | 36 | 405.40 |
| 11/12/2026 11:21 | 29 | 405.40 |
| 11/12/2026 11:21 | 34 | 405.40 |
| 11/12/2026 11:21 | 154 | 405.40 |
| 11/12/2026 11:21 | 24 | 405.40 |
| 11/12/2026 11:21 | 74 | 405.40 |
| 11/12/2026 11:20 | 33 | 405.40 |
| 11/12/2026 11:20 | 51 | 405.40 |
| 11/12/2026 11:20 | 35 | 405.40 |
| 11/12/2026 11:20 | 6 | 405.40 |
| 11/12/2026 11:20 | 11 | 405.40 |
| 11/12/2026 11:20 | 20 | 405.40 |
| 11/12/2026 11:20 | 2 | 405.40 |
| 11/12/2026 11:20 | 17 | 405.40 |
| 11/12/2026 11:20 | 25 | 405.40 |
| 11/12/2026 11:19 | 5 | 405.40 |
| 11/12/2026 11:19 | 7 | 405.50 |
| 11/12/2026 11:19 | 50 | 405.50 |
| 11/12/2026 11:19 | 25 | 405.50 |
| 11/12/2026 11:19 | 51 | 405.50 |
| 11/12/2026 11:19 | 20 | 405.50 |
| 11/12/2026 11:19 | 16 | 405.50 |
| 11/12/2026 11:19 | 43 | 405.50 |
| 11/12/2026 11:18 | 225 | 405.50 |
| 11/12/2026 11:18 | 30 | 405.40 |
| 11/12/2026 11:18 | 74 | 405.40 |
| 11/12/2026 11:17 | 36 | 405.30 |
| 11/12/2026 11:17 | 34 | 405.30 |
| 11/12/2026 11:17 | 18 | 405.30 |
| 11/12/2026 11:17 | 1 | 405.20 |
| 11/12/2026 11:17 | 15 | 405.20 |
| 11/12/2026 11:17 | 74 | 405.20 |
| 11/12/2026 11:17 | 19 | 405.10 |
| 11/12/2026 11:17 | 2 | 405.10 |
| 11/12/2026 11:16 | 10 | 405.10 |
| 11/12/2026 11:16 | 6 | 405.30 |
| 11/12/2026 11:16 | 32 | 405.20 |
| 11/12/2026 11:16 | 31 | 405.20 |
| 11/12/2026 11:16 | 50 | 405.20 |
| 11/12/2026 11:16 | 15 | 405.20 |
| 11/12/2026 11:16 | 3 | 405.20 |
| 11/12/2026 11:16 | 39 | 405.20 |
| 11/12/2026 11:16 | 7 | 405.20 |
| 11/12/2026 11:16 | 13 | 405.20 |
| 11/12/2026 11:16 | 70 | 405.20 |
| 11/12/2026 11:16 | 35 | 405.20 |
| 11/12/2026 11:16 | 46 | 405.20 |
| 11/12/2026 11:16 | 23 | 405.20 |
| 11/12/2026 11:16 | 1 | 405.20 |
| 11/12/2026 11:16 | 29 | 405.20 |
| 11/12/2026 11:16 | 76 | 405.20 |
| 11/12/2026 11:16 | 60 | 405.20 |
| 11/12/2026 11:16 | 1 | 405.20 |
| 11/12/2026 11:16 | 63 | 405.20 |
| 11/12/2026 11:15 | 5 | 405.10 |
| 11/12/2026 11:15 | 45 | 405.10 |
| 11/12/2026 11:14 | 255 | 405.10 |
| 11/12/2026 11:14 | 36 | 405.10 |
| 11/12/2026 11:14 | 48 | 405.10 |
| 11/12/2026 11:14 | 3 | 405.10 |
| 11/12/2026 11:14 | 42 | 405.10 |
| 11/12/2026 11:14 | 16 | 405.10 |
| 11/12/2026 11:14 | 11 | 405.20 |
| 11/12/2026 11:14 | 43 | 405.20 |
| 11/12/2026 11:14 | 15 | 405.20 |
| 11/12/2026 11:14 | 11 | 405.20 |
| 11/12/2026 11:12 | 17 | 405.10 |
| 11/12/2026 11:12 | 68 | 405.10 |
| 11/12/2026 11:12 | 6 | 405.10 |
| 11/12/2026 11:12 | 42 | 405.10 |
| 11/12/2026 11:12 | 17 | 405.10 |
| 11/12/2026 11:12 | 26 | 405.10 |
| 11/12/2026 11:12 | 19 | 405.10 |
| 11/12/2026 11:12 | 15 | 405.10 |
| 11/12/2026 11:11 | 27 | 405.20 |
| 11/12/2026 11:11 | 43 | 405.20 |
| 11/12/2026 11:11 | 13 | 405.20 |
| 11/12/2026 11:11 | 23 | 405.30 |
| 11/12/2026 11:11 | 36 | 405.30 |
| 11/12/2026 11:11 | 38 | 405.30 |
| 11/12/2026 11:11 | 4 | 405.30 |
| 11/12/2026 11:11 | 30 | 405.30 |
| 11/12/2026 11:11 | 74 | 405.30 |
| 11/12/2026 11:11 | 29 | 405.30 |
| 11/12/2026 11:11 | 329 | 405.30 |
| 11/12/2026 11:11 | 43 | 405.30 |
| 11/12/2026 11:11 | 36 | 405.30 |
| 11/12/2026 11:11 | 30 | 405.30 |
| 11/12/2026 11:11 | 12 | 405.30 |
| 11/12/2026 11:10 | 2 | 405.30 |
| 11/12/2026 11:10 | 28 | 405.30 |
| 11/12/2026 11:10 | 42 | 405.30 |
| 11/12/2026 11:10 | 27 | 405.30 |
| 11/12/2026 11:10 | 22 | 405.30 |
| 11/12/2026 11:10 | 1 | 405.30 |
| 11/12/2026 11:10 | 26 | 405.30 |
| 11/12/2026 11:10 | 74 | 405.30 |
| 11/12/2026 11:10 | 18 | 405.20 |
| 11/12/2026 11:10 | 49 | 405.20 |
| 11/12/2026 11:10 | 35 | 405.20 |
| 11/12/2026 11:10 | 48 | 405.20 |
| 11/12/2026 11:10 | 23 | 405.20 |
| 11/12/2026 11:10 | 42 | 405.20 |
| 11/12/2026 11:10 | 136 | 405.20 |
| 11/12/2026 11:10 | 27 | 405.20 |
| 11/12/2026 11:10 | 29 | 405.20 |
| 11/12/2026 11:10 | 7 | 405.20 |
| 11/12/2026 11:10 | 6 | 405.20 |
| 11/12/2026 11:09 | 9 | 405.20 |
| 11/12/2026 11:09 | 36 | 405.20 |
| 11/12/2026 11:09 | 43 | 405.20 |
| 11/12/2026 11:09 | 3 | 405.20 |
| 11/12/2026 11:09 | 9 | 405.20 |
| 11/12/2026 11:09 | 4 | 405.30 |
| 11/12/2026 11:09 | 27 | 405.30 |
| 11/12/2026 11:09 | 48 | 405.20 |
| 11/12/2026 11:09 | 12 | 405.20 |
| 11/12/2026 11:08 | 42 | 405.40 |
| 11/12/2026 11:08 | 24 | 405.40 |
| 11/12/2026 11:08 | 36 | 405.40 |
| 11/12/2026 11:08 | 14 | 405.40 |
| 11/12/2026 11:07 | 145 | 405.50 |
| 11/12/2026 11:07 | 2 | 405.50 |
| 11/12/2026 11:07 | 10 | 405.40 |
| 11/12/2026 11:07 | 35 | 405.40 |
| 11/12/2026 11:07 | 8 | 405.40 |
| 11/12/2026 11:07 | 20 | 405.40 |
| 11/12/2026 11:06 | 30 | 405.30 |
| 11/12/2026 11:05 | 7 | 405.30 |
| 11/12/2026 11:05 | 14 | 405.30 |
| 11/12/2026 11:05 | 37 | 405.30 |
| 11/12/2026 11:05 | 45 | 405.30 |
| 11/12/2026 11:05 | 29 | 405.30 |
| 11/12/2026 11:05 | 55 | 405.30 |
| 11/12/2026 11:05 | 12 | 405.30 |
| 11/12/2026 11:05 | 40 | 405.30 |
| 11/12/2026 11:05 | 36 | 405.30 |
| 11/12/2026 11:05 | 27 | 405.30 |
| 11/12/2026 11:05 | 74 | 405.30 |
| 11/12/2026 11:05 | 49 | 405.40 |
| 11/12/2026 11:05 | 36 | 405.40 |
| 11/12/2026 11:05 | 21 | 405.40 |
| 11/12/2026 11:05 | 12 | 405.40 |
| 11/12/2026 11:05 | 37 | 405.40 |
| 11/12/2026 11:05 | 290 | 405.40 |
| 11/12/2026 11:05 | 20 | 405.40 |
| 11/12/2026 11:04 | 21 | 405.20 |
| 11/12/2026 11:04 | 34 | 405.20 |
| 11/12/2026 11:04 | 74 | 405.20 |
| 11/12/2026 11:04 | 34 | 405.20 |
| 11/12/2026 11:04 | 25 | 405.20 |
| 11/12/2026 11:04 | 12 | 405.20 |
| 11/12/2026 11:04 | 5 | 405.30 |
| 11/12/2026 11:04 | 1 | 405.30 |
| 11/12/2026 11:03 | 20 | 405.20 |
| 11/12/2026 11:03 | 22 | 405.20 |
| 11/12/2026 11:01 | 25 | 405.10 |
| 11/12/2026 11:01 | 2 | 405.10 |
| 11/12/2026 11:01 | 34 | 405.10 |
| 11/12/2026 11:01 | 64 | 405.10 |
| 11/12/2026 11:01 | 22 | 405.20 |
| 11/12/2026 11:01 | 23 | 405.20 |
| 11/12/2026 11:00 | 10 | 405.10 |
| 11/12/2026 11:00 | 41 | 405.10 |
| 11/12/2026 11:00 | 11 | 405.10 |
| 11/12/2026 11:00 | 36 | 405.10 |
| 11/12/2026 11:00 | 19 | 405.10 |
| 11/12/2026 11:00 | 84 | 405.10 |
| 11/12/2026 11:00 | 48 | 405.10 |
| 11/12/2026 11:00 | 12 | 405.10 |
| 11/12/2026 11:00 | 59 | 405.10 |
| 11/12/2026 11:00 | 31 | 405.10 |
| 11/12/2026 11:00 | 12 | 405.20 |
| 11/12/2026 11:00 | 22 | 405.20 |
| 11/12/2026 11:00 | 12 | 405.20 |
| 11/12/2026 11:00 | 28 | 405.10 |
| 11/12/2026 11:00 | 36 | 405.10 |
| 11/12/2026 11:00 | 12 | 405.20 |
| 11/12/2026 11:00 | 45 | 405.20 |
| 11/12/2026 11:00 | 30 | 405.20 |
| 11/12/2026 11:00 | 49 | 405.20 |
| 11/12/2026 11:00 | 25 | 405.20 |
| 11/12/2026 11:00 | 32 | 405.20 |
| 11/12/2026 11:00 | 44 | 405.20 |
| 11/12/2026 11:00 | 9 | 405.20 |
| 11/12/2026 11:00 | 30 | 405.20 |
| 11/12/2026 11:00 | 13 | 405.20 |
| 11/12/2026 10:59 | 20 | 405.20 |
| 11/12/2026 10:59 | 1 | 405.20 |
| 11/12/2026 10:59 | 35 | 405.20 |
| 11/12/2026 10:59 | 24 | 405.20 |
| 11/12/2026 10:59 | 12 | 405.20 |
| 11/12/2026 10:59 | 9 | 405.20 |
| 11/12/2026 10:59 | 12 | 405.30 |
| 11/12/2026 10:59 | 74 | 405.30 |
| 11/12/2026 10:59 | 29 | 405.30 |
| 11/12/2026 10:59 | 38 | 405.30 |
| 11/12/2026 10:59 | 1 | 405.30 |
| 11/12/2026 10:59 | 36 | 405.30 |
| 11/12/2026 10:59 | 29 | 405.30 |
| 11/12/2026 10:59 | 36 | 405.30 |
| 11/12/2026 10:59 | 74 | 405.30 |
| 11/12/2026 10:59 | 22 | 405.30 |
| 11/12/2026 10:59 | 33 | 405.30 |
| 11/12/2026 10:59 | 12 | 405.30 |
| 11/12/2026 10:58 | 29 | 405.40 |
| 11/12/2026 10:58 | 37 | 405.40 |
| 11/12/2026 10:58 | 36 | 405.40 |
| 11/12/2026 10:58 | 16 | 405.40 |
| 11/12/2026 10:58 | 31 | 405.40 |
| 11/12/2026 10:58 | 13 | 405.40 |
| 11/12/2026 10:58 | 42 | 405.40 |
| 11/12/2026 10:58 | 12 | 405.40 |
| 11/12/2026 10:58 | 4 | 405.40 |
| 11/12/2026 10:58 | 11 | 405.40 |
| 11/12/2026 10:58 | 11 | 405.40 |
| 11/12/2026 10:58 | 39 | 405.40 |
| 11/12/2026 10:57 | 4 | 405.40 |
| 11/12/2026 10:57 | 11 | 405.40 |
| 11/12/2026 10:57 | 20 | 405.40 |
| 11/12/2026 10:57 | 50 | 405.30 |
| 11/12/2026 10:56 | 1 | 405.40 |
| 11/12/2026 10:56 | 18 | 405.30 |
| 11/12/2026 10:56 | 33 | 405.30 |
| 11/12/2026 10:56 | 50 | 405.20 |
| 11/12/2026 10:56 | 4 | 405.30 |
| 11/12/2026 10:56 | 42 | 405.30 |
| 11/12/2026 10:56 | 33 | 405.30 |
| 11/12/2026 10:55 | 26 | 405.30 |
| 11/12/2026 10:55 | 34 | 405.30 |
| 11/12/2026 10:54 | 8 | 405.30 |
| 11/12/2026 10:54 | 12 | 405.30 |
| 11/12/2026 10:53 | 5 | 405.30 |
| 11/12/2026 10:53 | 10 | 405.30 |
| 11/12/2026 10:53 | 18 | 405.30 |
| 11/12/2026 10:52 | 74 | 405.50 |
| 11/12/2026 10:52 | 5 | 405.50 |
| 11/12/2026 10:52 | 1 | 405.50 |
| 11/12/2026 10:52 | 12 | 405.50 |
| 11/12/2026 10:52 | 31 | 405.50 |
| 11/12/2026 10:51 | 74 | 405.60 |
| 11/12/2026 10:51 | 1 | 405.60 |
| 11/12/2026 10:51 | 52 | 405.60 |
| 11/12/2026 10:51 | 121 | 405.60 |
| 11/12/2026 10:51 | 4 | 405.60 |
| 11/12/2026 10:51 | 12 | 405.60 |
| 11/12/2026 10:51 | 18 | 405.70 |
| 11/12/2026 10:51 | 25 | 405.70 |
| 11/12/2026 10:51 | 45 | 405.70 |
| 11/12/2026 10:51 | 12 | 405.70 |
| 11/12/2026 10:51 | 20 | 405.70 |
| 11/12/2026 10:51 | 7 | 405.70 |
| 11/12/2026 10:51 | 14 | 405.70 |
| 11/12/2026 10:51 | 1 | 405.70 |
| 11/12/2026 10:51 | 53 | 405.70 |
| 11/12/2026 10:50 | 50 | 405.60 |
| 11/12/2026 10:49 | 1 | 405.60 |
| 11/12/2026 10:49 | 20 | 405.60 |
| 11/12/2026 10:48 | 14 | 405.50 |
| 11/12/2026 10:48 | 6 | 405.50 |
| 11/12/2026 10:47 | 25 | 405.50 |
| 11/12/2026 10:47 | 43 | 405.50 |
| 11/12/2026 10:47 | 7 | 405.50 |
| 11/12/2026 10:47 | 5 | 405.50 |
| 11/12/2026 10:47 | 21 | 405.50 |
| 11/12/2026 10:47 | 24 | 405.50 |
| 11/12/2026 10:46 | 11 | 405.60 |
| 11/12/2026 10:46 | 26 | 405.60 |
| 11/12/2026 10:46 | 32 | 405.60 |
| 11/12/2026 10:46 | 5 | 405.60 |
| 11/12/2026 10:46 | 15 | 405.50 |
| 11/12/2026 10:46 | 60 | 405.60 |
| 11/12/2026 10:45 | 5 | 405.50 |
| 11/12/2026 10:44 | 9 | 405.60 |
| 11/12/2026 10:44 | 45 | 405.60 |
| 11/12/2026 10:44 | 26 | 405.60 |
| 11/12/2026 10:44 | 21 | 405.60 |
| 11/12/2026 10:44 | 6 | 405.70 |
| 11/12/2026 10:43 | 10 | 405.60 |
| 11/12/2026 10:43 | 5 | 405.60 |
| 11/12/2026 10:42 | 50 | 405.60 |
| 11/12/2026 10:42 | 43 | 405.60 |
| 11/12/2026 10:42 | 29 | 405.60 |
| 11/12/2026 10:42 | 34 | 405.60 |
| 11/12/2026 10:42 | 40 | 405.60 |
| 11/12/2026 10:42 | 41 | 405.60 |
| 11/12/2026 10:42 | 8 | 405.50 |
| 11/12/2026 10:42 | 12 | 405.50 |
| 11/12/2026 10:42 | 16 | 405.40 |
| 11/12/2026 10:42 | 49 | 405.50 |
| 11/12/2026 10:42 | 2 | 405.50 |
| 11/12/2026 10:42 | 20 | 405.60 |
| 11/12/2026 10:41 | 13 | 405.60 |
| 11/12/2026 10:41 | 43 | 405.60 |
| 11/12/2026 10:41 | 35 | 405.60 |
| 11/12/2026 10:41 | 20 | 405.60 |
| 11/12/2026 10:41 | 74 | 405.60 |
| 11/12/2026 10:41 | 17 | 405.60 |
| 11/12/2026 10:41 | 40 | 405.60 |
| 11/12/2026 10:41 | 1 | 405.50 |
| 11/12/2026 10:41 | 25 | 405.50 |
| 11/12/2026 10:41 | 4 | 405.50 |
| 11/12/2026 10:40 | 41 | 405.60 |
| 11/12/2026 10:40 | 1 | 405.60 |
| 11/12/2026 10:40 | 24 | 405.60 |
| 11/12/2026 10:40 | 4 | 405.60 |
| 11/12/2026 10:40 | 33 | 405.60 |
| 11/12/2026 10:40 | 12 | 405.60 |
| 11/12/2026 10:40 | 196 | 405.60 |
| 11/12/2026 10:39 | 4 | 405.60 |
| 11/12/2026 10:39 | 58 | 405.60 |
| 11/12/2026 10:39 | 1 | 405.60 |
| 11/12/2026 10:39 | 19 | 405.60 |
| 11/12/2026 10:39 | 5 | 405.50 |
| 11/12/2026 10:39 | 1 | 405.50 |
| 11/12/2026 10:37 | 17 | 405.50 |
| 11/12/2026 10:37 | 1 | 405.50 |
| 11/12/2026 10:37 | 100 | 405.50 |
| 11/12/2026 10:36 | 1 | 405.30 |
| 11/12/2026 10:36 | 29 | 405.30 |
| 11/12/2026 10:36 | 1 | 405.20 |
| 11/12/2026 10:36 | 21 | 405.20 |
| 11/12/2026 10:35 | 7 | 405.10 |
| 11/12/2026 10:35 | 1 | 405.10 |
| 11/12/2026 10:35 | 31 | 405.10 |
| 11/12/2026 10:35 | 20 | 405.10 |
| 11/12/2026 10:35 | 49 | 405.10 |
| 11/12/2026 10:35 | 66 | 405.10 |
| 11/12/2026 10:35 | 22 | 405.10 |
| 11/12/2026 10:35 | 19 | 405.10 |
| 11/12/2026 10:35 | 8 | 405.20 |
| 11/12/2026 10:34 | 5 | 405.20 |
| 11/12/2026 10:34 | 4 | 405.30 |
| 11/12/2026 10:34 | 30 | 405.30 |
| 11/12/2026 10:34 | 16 | 405.30 |
| 11/12/2026 10:33 | 43 | 405.30 |
| 11/12/2026 10:33 | 46 | 405.30 |
| 11/12/2026 10:33 | 12 | 405.30 |
| 11/12/2026 10:33 | 129 | 405.30 |
| 11/12/2026 10:33 | 3 | 405.30 |
| 11/12/2026 10:32 | 15 | 405.30 |
| 11/12/2026 10:32 | 45 | 405.30 |
| 11/12/2026 10:31 | 12 | 405.40 |
| 11/12/2026 10:31 | 33 | 405.40 |
| 11/12/2026 10:31 | 43 | 405.40 |
| 11/12/2026 10:31 | 44 | 405.40 |
| 11/12/2026 10:31 | 4 | 405.40 |
| 11/12/2026 10:31 | 20 | 405.40 |
| 11/12/2026 10:31 | 58 | 405.40 |
| 11/12/2026 10:31 | 29 | 405.40 |
| 11/12/2026 10:31 | 11 | 405.40 |
| 11/12/2026 10:31 | 59 | 405.40 |
| 11/12/2026 10:31 | 43 | 405.40 |
| 11/12/2026 10:31 | 5 | 405.40 |
| 11/12/2026 10:31 | 2 | 405.40 |
| 11/12/2026 10:31 | 4 | 405.40 |
| 11/12/2026 10:31 | 4 | 405.40 |
| 11/12/2026 10:30 | 8 | 405.50 |
| 11/12/2026 10:30 | 40 | 405.50 |
| 11/12/2026 10:30 | 8 | 405.60 |
| 11/12/2026 10:29 | 1 | 405.50 |
| 11/12/2026 10:29 | 13 | 405.50 |
| 11/12/2026 10:29 | 28 | 405.50 |
| 11/12/2026 10:29 | 59 | 405.50 |
| 11/12/2026 10:29 | 34 | 405.50 |
| 11/12/2026 10:29 | 1 | 405.50 |
| 11/12/2026 10:28 | 25 | 405.50 |
| 11/12/2026 10:28 | 29 | 405.50 |
| 11/12/2026 10:28 | 12 | 405.50 |
| 11/12/2026 10:28 | 12 | 405.50 |
| 11/12/2026 10:28 | 59 | 405.50 |
| 11/12/2026 10:28 | 59 | 405.50 |
| 11/12/2026 10:28 | 26 | 405.50 |
| 11/12/2026 10:28 | 20 | 405.50 |
| 11/12/2026 10:26 | 3 | 405.40 |
| 11/12/2026 10:25 | 6 | 405.40 |
| 11/12/2026 10:25 | 15 | 405.40 |
| 11/12/2026 10:25 | 10 | 405.30 |
| 11/12/2026 10:24 | 18 | 405.40 |
| 11/12/2026 10:24 | 41 | 405.40 |
| 11/12/2026 10:24 | 34 | 405.40 |
| 11/12/2026 10:24 | 40 | 405.30 |
| 11/12/2026 10:24 | 34 | 405.30 |
| 11/12/2026 10:24 | 59 | 405.30 |
| 11/12/2026 10:24 | 45 | 405.30 |
| 11/12/2026 10:24 | 42 | 405.30 |
| 11/12/2026 10:24 | 32 | 405.40 |
| 11/12/2026 10:24 | 12 | 405.40 |
| 11/12/2026 10:24 | 29 | 405.40 |
| 11/12/2026 10:24 | 49 | 405.40 |
| 11/12/2026 10:24 | 34 | 405.40 |
| 11/12/2026 10:24 | 9 | 405.40 |
| 11/12/2026 10:24 | 34 | 405.50 |
| 11/12/2026 10:23 | 36 | 405.50 |
| 11/12/2026 10:23 | 32 | 405.60 |
| 11/12/2026 10:23 | 41 | 405.60 |
| 11/12/2026 10:23 | 29 | 405.60 |
| 11/12/2026 10:23 | 28 | 405.60 |
| 11/12/2026 10:23 | 35 | 405.60 |
| 11/12/2026 10:23 | 26 | 405.60 |
| 11/12/2026 10:23 | 59 | 405.60 |
| 11/12/2026 10:23 | 24 | 405.50 |
| 11/12/2026 10:22 | 20 | 405.40 |
| 11/12/2026 10:22 | 20 | 405.40 |
| 11/12/2026 10:22 | 10 | 405.40 |
| 11/12/2026 10:22 | 12 | 405.40 |
| 11/12/2026 10:22 | 36 | 405.40 |
| 11/12/2026 10:22 | 29 | 405.40 |
| 11/12/2026 10:22 | 35 | 405.40 |
| 11/12/2026 10:22 | 36 | 405.40 |
| 11/12/2026 10:22 | 14 | 405.40 |
| 11/12/2026 10:21 | 41 | 405.50 |
| 11/12/2026 10:21 | 3 | 405.50 |
| 11/12/2026 10:21 | 121 | 405.50 |
| 11/12/2026 10:20 | 22 | 405.60 |
| 11/12/2026 10:20 | 28 | 405.60 |
| 11/12/2026 10:20 | 40 | 405.50 |
| 11/12/2026 10:20 | 28 | 405.50 |
| 11/12/2026 10:20 | 59 | 405.50 |
| 11/12/2026 10:19 | 9 | 405.40 |
| 11/12/2026 10:19 | 9 | 405.50 |
| 11/12/2026 10:19 | 35 | 405.40 |
| 11/12/2026 10:19 | 23 | 405.40 |
| 11/12/2026 10:19 | 26 | 405.40 |
| 11/12/2026 10:19 | 42 | 405.40 |
| 11/12/2026 10:19 | 36 | 405.40 |
| 11/12/2026 10:19 | 47 | 405.40 |
| 11/12/2026 10:19 | 35 | 405.40 |
| 11/12/2026 10:19 | 46 | 405.40 |
| 11/12/2026 10:19 | 10 | 405.50 |
| 11/12/2026 10:19 | 50 | 405.50 |
| 11/12/2026 10:19 | 6 | 405.60 |
| 11/12/2026 10:19 | 6 | 405.60 |
| 11/12/2026 10:19 | 35 | 405.60 |
| 11/12/2026 10:19 | 36 | 405.70 |
| 11/12/2026 10:18 | 2 | 405.70 |
| 11/12/2026 10:18 | 1 | 405.70 |
| 11/12/2026 10:18 | 31 | 405.70 |
| 11/12/2026 10:18 | 11 | 405.70 |
| 11/12/2026 10:18 | 13 | 405.70 |
| 11/12/2026 10:18 | 11 | 405.80 |
| 11/12/2026 10:17 | 8 | 405.70 |
| 11/12/2026 10:17 | 26 | 405.70 |
| 11/12/2026 10:17 | 8 | 405.70 |
| 11/12/2026 10:17 | 42 | 405.70 |
| 11/12/2026 10:17 | 26 | 405.70 |
| 11/12/2026 10:17 | 25 | 405.70 |
| 11/12/2026 10:16 | 30 | 405.80 |
| 11/12/2026 10:16 | 20 | 405.80 |
| 11/12/2026 10:16 | 23 | 405.60 |
| 11/12/2026 10:16 | 34 | 405.60 |
| 11/12/2026 10:16 | 35 | 405.60 |
| 11/12/2026 10:16 | 4 | 405.60 |
| 11/12/2026 10:16 | 4 | 405.60 |
| 11/12/2026 10:16 | 30 | 405.60 |
| 11/12/2026 10:16 | 59 | 405.60 |
| 11/12/2026 10:16 | 29 | 405.60 |
| 11/12/2026 10:16 | 37 | 405.70 |
| 11/12/2026 10:16 | 29 | 405.70 |
| 11/12/2026 10:16 | 59 | 405.70 |
| 11/12/2026 10:16 | 22 | 405.70 |
| 11/12/2026 10:16 | 31 | 405.70 |
| 11/12/2026 10:16 | 59 | 405.70 |
| 11/12/2026 10:16 | 22 | 405.70 |
| 11/12/2026 10:16 | 27 | 405.70 |
| 11/12/2026 10:16 | 40 | 405.70 |
| 11/12/2026 10:16 | 59 | 405.70 |
| 11/12/2026 10:16 | 12 | 405.80 |
| 11/12/2026 10:16 | 23 | 405.80 |
| 11/12/2026 10:15 | 3 | 405.80 |
| 11/12/2026 10:15 | 17 | 405.70 |
| 11/12/2026 10:14 | 6 | 405.70 |
| 11/12/2026 10:14 | 59 | 405.60 |
| 11/12/2026 10:14 | 1 | 405.60 |
| 11/12/2026 10:12 | 2 | 405.40 |
| 11/12/2026 10:12 | 25 | 405.60 |
| 11/12/2026 10:12 | 16 | 405.70 |
| 11/12/2026 10:12 | 8 | 405.70 |
| 11/12/2026 10:12 | 1 | 405.70 |
| 11/12/2026 10:12 | 65 | 405.70 |
| 11/12/2026 10:12 | 8 | 405.80 |
| 11/12/2026 10:12 | 15 | 405.80 |
| 11/12/2026 10:11 | 26 | 405.70 |
| 11/12/2026 10:11 | 3 | 405.70 |
| 11/12/2026 10:11 | 26 | 405.70 |
| 11/12/2026 10:11 | 5 | 405.70 |
| 11/12/2026 10:11 | 19 | 405.70 |
| 11/12/2026 10:11 | 1 | 405.70 |
| 11/12/2026 10:11 | 16 | 405.70 |
| 11/12/2026 10:11 | 54 | 405.60 |
| 11/12/2026 10:11 | 26 | 405.60 |
| 11/12/2026 10:10 | 42 | 405.50 |
| 11/12/2026 10:10 | 59 | 405.50 |
| 11/12/2026 10:10 | 27 | 405.50 |
| 11/12/2026 10:10 | 36 | 405.50 |
| 11/12/2026 10:10 | 24 | 405.50 |
| 11/12/2026 10:10 | 11 | 405.40 |
| 11/12/2026 10:10 | 20 | 405.40 |
| 11/12/2026 10:10 | 14 | 405.40 |
| 11/12/2026 10:10 | 43 | 405.30 |
| 11/12/2026 10:10 | 41 | 405.30 |
| 11/12/2026 10:10 | 14 | 405.30 |
| 11/12/2026 10:10 | 38 | 405.30 |
| 11/12/2026 10:10 | 37 | 405.30 |
| 11/12/2026 10:10 | 29 | 405.30 |
| 11/12/2026 10:10 | 34 | 405.30 |
| 11/12/2026 10:10 | 59 | 405.30 |
| 11/12/2026 10:10 | 28 | 405.30 |
| 11/12/2026 10:10 | 29 | 405.40 |
| 11/12/2026 10:10 | 59 | 405.40 |
| 11/12/2026 10:10 | 25 | 405.40 |
| 11/12/2026 10:10 | 29 | 405.40 |
| 11/12/2026 10:10 | 4 | 405.40 |
| 11/12/2026 10:10 | 59 | 405.40 |
| 11/12/2026 10:10 | 27 | 405.40 |
| 11/12/2026 10:10 | 29 | 405.40 |
| 11/12/2026 10:10 | 36 | 405.40 |
| 11/12/2026 10:10 | 5 | 405.40 |
| 11/12/2026 10:10 | 12 | 405.40 |
| 11/12/2026 10:10 | 20 | 405.40 |
| 11/12/2026 10:10 | 10 | 405.40 |
| 11/12/2026 10:10 | 34 | 405.40 |
| 11/12/2026 10:10 | 34 | 405.40 |
| 11/12/2026 10:10 | 59 | 405.40 |
| 11/12/2026 10:10 | 34 | 405.50 |
| 11/12/2026 10:10 | 32 | 405.50 |
| 11/12/2026 10:10 | 29 | 405.50 |
| 11/12/2026 10:10 | 1 | 405.50 |
| 11/12/2026 10:10 | 12 | 405.50 |
| 11/12/2026 10:10 | 26 | 405.50 |
| 11/12/2026 10:10 | 2 | 405.60 |
| 11/12/2026 10:10 | 5 | 405.60 |
| 11/12/2026 10:10 | 12 | 405.60 |
| 11/12/2026 10:10 | 25 | 405.60 |
| 11/12/2026 10:09 | 28 | 405.60 |
| 11/12/2026 10:09 | 121 | 405.60 |
| 11/12/2026 10:09 | 4 | 405.60 |
| 11/12/2026 10:09 | 53 | 405.60 |
| 11/12/2026 10:08 | 25 | 405.70 |
| 11/12/2026 10:08 | 45 | 405.70 |
| 11/12/2026 10:08 | 36 | 405.70 |
| 11/12/2026 10:08 | 37 | 405.70 |
| 11/12/2026 10:08 | 28 | 405.70 |
| 11/12/2026 10:08 | 59 | 405.70 |
| 11/12/2026 10:08 | 6 | 405.60 |
| 11/12/2026 10:07 | 14 | 405.50 |
| 11/12/2026 10:07 | 36 | 405.60 |
| 11/12/2026 10:07 | 29 | 405.60 |
| 11/12/2026 10:07 | 48 | 405.60 |
| 11/12/2026 10:07 | 7 | 405.60 |
| 11/12/2026 10:07 | 20 | 405.50 |
| 11/12/2026 10:06 | 9 | 405.50 |
| 11/12/2026 10:06 | 9 | 405.50 |
| 11/12/2026 10:06 | 24 | 405.60 |
| 11/12/2026 10:06 | 4 | 405.60 |
| 11/12/2026 10:06 | 31 | 405.60 |
| 11/12/2026 10:06 | 12 | 405.60 |
| 11/12/2026 10:06 | 27 | 405.60 |
| 11/12/2026 10:06 | 28 | 405.60 |
| 11/12/2026 10:06 | 22 | 405.60 |
| 11/12/2026 10:06 | 6 | 405.60 |
| 11/12/2026 10:06 | 29 | 405.60 |
| 11/12/2026 10:06 | 3 | 405.50 |
| 11/12/2026 10:06 | 27 | 405.50 |
| 11/12/2026 10:06 | 28 | 405.50 |
| 11/12/2026 10:06 | 17 | 405.50 |
| 11/12/2026 10:06 | 27 | 405.50 |
| 11/12/2026 10:06 | 25 | 405.50 |
| 11/12/2026 10:06 | 26 | 405.50 |
| 11/12/2026 10:06 | 1 | 405.50 |
| 11/12/2026 10:06 | 59 | 405.50 |
| 11/12/2026 10:06 | 6 | 405.40 |
| 11/12/2026 10:06 | 3 | 405.30 |
| 11/12/2026 10:06 | 15 | 405.30 |
| 11/12/2026 10:06 | 22 | 405.30 |
| 11/12/2026 10:06 | 18 | 405.30 |
| 11/12/2026 10:05 | 7 | 405.40 |
| 11/12/2026 10:05 | 20 | 405.30 |
| 11/12/2026 10:04 | 7 | 405.40 |
| 11/12/2026 10:04 | 5 | 405.40 |
| 11/12/2026 10:04 | 48 | 405.40 |
| 11/12/2026 10:04 | 34 | 405.40 |
| 11/12/2026 10:04 | 29 | 405.40 |
| 11/12/2026 10:04 | 35 | 405.40 |
| 11/12/2026 10:04 | 12 | 405.40 |
| 11/12/2026 10:03 | 31 | 405.40 |
| 11/12/2026 10:03 | 8 | 405.40 |
| 11/12/2026 10:03 | 19 | 405.50 |
| 11/12/2026 10:03 | 12 | 405.50 |
| 11/12/2026 10:03 | 59 | 405.50 |
| 11/12/2026 10:02 | 6 | 405.50 |
| 11/12/2026 10:02 | 25 | 405.50 |
| 11/12/2026 10:02 | 11 | 405.50 |
| 11/12/2026 10:02 | 30 | 405.50 |
| 11/12/2026 10:02 | 46 | 405.50 |
| 11/12/2026 10:02 | 4 | 405.50 |
| 11/12/2026 10:02 | 1 | 405.60 |
| 11/12/2026 10:02 | 29 | 405.60 |
| 11/12/2026 10:02 | 12 | 405.60 |
| 11/12/2026 10:01 | 29 | 405.60 |
| 11/12/2026 10:01 | 59 | 405.60 |
| 11/12/2026 10:01 | 34 | 405.60 |
| 11/12/2026 10:01 | 10 | 405.70 |
| 11/12/2026 10:01 | 48 | 405.70 |
| 11/12/2026 10:01 | 3 | 405.70 |
| 11/12/2026 10:01 | 11 | 405.60 |
| 11/12/2026 10:01 | 27 | 405.60 |
| 11/12/2026 10:01 | 7 | 405.60 |
| 11/12/2026 10:01 | 12 | 405.60 |
| 11/12/2026 10:01 | 4 | 405.60 |
| 11/12/2026 10:01 | 30 | 405.60 |
| 11/12/2026 10:01 | 29 | 405.60 |
| 11/12/2026 10:00 | 26 | 405.60 |
| 11/12/2026 10:00 | 35 | 405.60 |
| 11/12/2026 10:00 | 23 | 405.60 |
| 11/12/2026 10:00 | 59 | 405.60 |
| 11/12/2026 10:00 | 4 | 405.60 |
| 11/12/2026 10:00 | 13 | 405.60 |
| 11/12/2026 10:00 | 29 | 405.50 |
| 11/12/2026 10:00 | 15 | 405.50 |
| 11/12/2026 10:00 | 8 | 405.50 |
| 11/12/2026 10:00 | 6 | 405.50 |
| 11/12/2026 10:00 | 6 | 405.50 |
| 11/12/2026 10:00 | 29 | 405.50 |
| 11/12/2026 09:59 | 15 | 405.40 |
| 11/12/2026 09:58 | 11 | 405.40 |
| 11/12/2026 09:58 | 17 | 405.40 |
| 11/12/2026 09:58 | 8 | 405.40 |
| 11/12/2026 09:58 | 3 | 405.40 |
| 11/12/2026 09:58 | 18 | 405.40 |
| 11/12/2026 09:58 | 5 | 405.40 |
| 11/12/2026 09:58 | 12 | 405.40 |
| 11/12/2026 09:57 | 16 | 405.50 |
| 11/12/2026 09:57 | 38 | 405.50 |
| 11/12/2026 09:57 | 12 | 405.50 |
| 11/12/2026 09:57 | 69 | 405.60 |
| 11/12/2026 09:57 | 29 | 405.60 |
| 11/12/2026 09:57 | 2 | 405.60 |
| 11/12/2026 09:56 | 10 | 405.60 |
| 11/12/2026 09:56 | 1 | 405.70 |
| 11/12/2026 09:56 | 12 | 405.70 |
| 11/12/2026 09:56 | 14 | 405.70 |
| 11/12/2026 09:56 | 10 | 405.70 |
| 11/12/2026 09:55 | 45 | 405.60 |
| 11/12/2026 09:55 | 5 | 405.60 |
| 11/12/2026 09:55 | 36 | 405.60 |
| 11/12/2026 09:55 | 93 | 405.60 |
| 11/12/2026 09:55 | 13 | 405.60 |
| 11/12/2026 09:55 | 18 | 405.60 |
| 11/12/2026 09:55 | 30 | 405.60 |
| 11/12/2026 09:55 | 1 | 405.50 |
| 11/12/2026 09:55 | 2 | 405.50 |
| 11/12/2026 09:55 | 26 | 405.50 |
| 11/12/2026 09:55 | 4 | 405.50 |
| 11/12/2026 09:55 | 12 | 405.40 |
| 11/12/2026 09:55 | 24 | 405.40 |
| 11/12/2026 09:55 | 10 | 405.40 |
| 11/12/2026 09:55 | 2 | 405.40 |
| 11/12/2026 09:55 | 29 | 405.40 |
| 11/12/2026 09:55 | 19 | 405.40 |
| 11/12/2026 09:55 | 25 | 405.40 |
| 11/12/2026 09:55 | 9 | 405.40 |
| 11/12/2026 09:54 | 9 | 405.40 |
| 11/12/2026 09:54 | 59 | 405.50 |
| 11/12/2026 09:54 | 25 | 405.40 |
| 11/12/2026 09:54 | 9 | 405.40 |
| 11/12/2026 09:53 | 38 | 405.40 |
| 11/12/2026 09:53 | 30 | 405.40 |
| 11/12/2026 09:53 | 4 | 405.40 |
| 11/12/2026 09:53 | 8 | 405.40 |
| 11/12/2026 09:53 | 14 | 405.40 |
| 11/12/2026 09:53 | 27 | 405.50 |
| 11/12/2026 09:53 | 38 | 405.50 |
| 11/12/2026 09:52 | 18 | 405.50 |
| 11/12/2026 09:52 | 9 | 405.50 |
| 11/12/2026 09:52 | 33 | 405.40 |
| 11/12/2026 09:52 | 20 | 405.40 |
| 11/12/2026 09:52 | 30 | 405.40 |
| 11/12/2026 09:52 | 59 | 405.40 |
| 11/12/2026 09:52 | 3 | 405.50 |
| 11/12/2026 09:52 | 27 | 405.50 |
| 11/12/2026 09:52 | 9 | 405.50 |
| 11/12/2026 09:52 | 20 | 405.50 |
| 11/12/2026 09:52 | 5 | 405.60 |
| 11/12/2026 09:52 | 4 | 405.60 |
| 11/12/2026 09:52 | 12 | 405.60 |
| 11/12/2026 09:52 | 20 | 405.60 |
| 11/12/2026 09:52 | 1 | 405.60 |
| 11/12/2026 09:52 | 24 | 405.60 |
| 11/12/2026 09:51 | 11 | 405.70 |
| 11/12/2026 09:51 | 10 | 405.60 |
| 11/12/2026 09:51 | 59 | 405.60 |
| 11/12/2026 09:51 | 13 | 405.60 |
| 11/12/2026 09:51 | 17 | 405.60 |
| 11/12/2026 09:51 | 21 | 405.60 |
| 11/12/2026 09:51 | 1 | 405.60 |
| 11/12/2026 09:51 | 9 | 405.50 |
| 11/12/2026 09:51 | 21 | 405.50 |
| 11/12/2026 09:50 | 1 | 405.50 |
| 11/12/2026 09:50 | 4 | 405.50 |
| 11/12/2026 09:50 | 51 | 405.50 |
| 11/12/2026 09:49 | 8 | 405.50 |
| 11/12/2026 09:49 | 33 | 405.50 |
| 11/12/2026 09:49 | 59 | 405.50 |
| 11/12/2026 09:49 | 150 | 405.50 |
| 11/12/2026 09:49 | 150 | 405.50 |
| 11/12/2026 09:49 | 150 | 405.50 |
| 11/12/2026 09:49 | 1 | 405.50 |
| 11/12/2026 09:49 | 26 | 405.50 |
| 11/12/2026 09:48 | 40 | 405.30 |
| 11/12/2026 09:48 | 30 | 405.30 |
| 11/12/2026 09:48 | 30 | 405.30 |
| 11/12/2026 09:47 | 12 | 405.40 |
| 11/12/2026 09:47 | 41 | 405.40 |
| 11/12/2026 09:47 | 21 | 405.40 |
| 11/12/2026 09:47 | 1 | 405.40 |
| 11/12/2026 09:47 | 49 | 405.50 |
| 11/12/2026 09:47 | 13 | 405.50 |
| 11/12/2026 09:47 | 4 | 405.50 |
| 11/12/2026 09:47 | 48 | 405.50 |
| 11/12/2026 09:46 | 34 | 405.50 |
| 11/12/2026 09:46 | 8 | 405.40 |
| 11/12/2026 09:46 | 17 | 405.40 |
| 11/12/2026 09:46 | 9 | 405.40 |
| 11/12/2026 09:45 | 33 | 405.40 |
| 11/12/2026 09:45 | 27 | 405.40 |
| 11/12/2026 09:45 | 20 | 405.40 |
| 11/12/2026 09:45 | 29 | 405.40 |
| 11/12/2026 09:45 | 59 | 405.40 |
| 11/12/2026 09:45 | 28 | 405.40 |
| 11/12/2026 09:45 | 18 | 405.40 |
| 11/12/2026 09:44 | 2 | 405.60 |
| 11/12/2026 09:44 | 28 | 405.60 |
| 11/12/2026 09:44 | 29 | 405.60 |
| 11/12/2026 09:44 | 59 | 405.60 |
| 11/12/2026 09:44 | 10 | 405.40 |
| 11/12/2026 09:44 | 9 | 405.40 |
| 11/12/2026 09:44 | 173 | 405.40 |
| 11/12/2026 09:44 | 5 | 405.40 |
| 11/12/2026 09:44 | 5 | 405.40 |
| 11/12/2026 09:44 | 5 | 405.40 |
| 11/12/2026 09:44 | 7 | 405.40 |
| 11/12/2026 09:44 | 22 | 405.40 |
| 11/12/2026 09:44 | 59 | 405.40 |
| 11/12/2026 09:44 | 32 | 405.40 |
| 11/12/2026 09:43 | 6 | 405.50 |
| 11/12/2026 09:43 | 16 | 405.50 |
| 11/12/2026 09:43 | 42 | 405.50 |
| 11/12/2026 09:43 | 3 | 405.60 |
| 11/12/2026 09:43 | 6 | 405.60 |
| 11/12/2026 09:42 | 9 | 405.50 |
| 11/12/2026 09:42 | 28 | 405.50 |
| 11/12/2026 09:42 | 7 | 405.60 |
| 11/12/2026 09:42 | 20 | 405.60 |
| 11/12/2026 09:42 | 7 | 405.60 |
| 11/12/2026 09:42 | 1 | 405.60 |
| 11/12/2026 09:42 | 32 | 405.60 |
| 11/12/2026 09:42 | 16 | 405.60 |
| 11/12/2026 09:42 | 59 | 405.60 |
| 11/12/2026 09:42 | 10 | 405.60 |
| 11/12/2026 09:42 | 59 | 405.60 |
| 11/12/2026 09:42 | 32 | 405.60 |
| 11/12/2026 09:42 | 10 | 405.50 |
| 11/12/2026 09:42 | 1 | 405.50 |
| 11/12/2026 09:42 | 23 | 405.50 |
| 11/12/2026 09:42 | 60 | 405.50 |
| 11/12/2026 09:42 | 31 | 405.50 |
| 11/12/2026 09:42 | 35 | 405.40 |
| 11/12/2026 09:42 | 21 | 405.40 |
| 11/12/2026 09:42 | 31 | 405.40 |
| 11/12/2026 09:41 | 19 | 405.40 |
| 11/12/2026 09:41 | 9 | 405.40 |
| 11/12/2026 09:41 | 59 | 405.40 |
| 11/12/2026 09:41 | 95 | 405.40 |
| 11/12/2026 09:41 | 13 | 405.40 |
| 11/12/2026 09:41 | 18 | 405.40 |
| 11/12/2026 09:41 | 44 | 405.50 |
| 11/12/2026 09:41 | 8 | 405.50 |
| 11/12/2026 09:41 | 90 | 405.50 |
| 11/12/2026 09:41 | 32 | 405.50 |
| 11/12/2026 09:41 | 31 | 405.50 |
| 11/12/2026 09:40 | 134 | 405.60 |
| 11/12/2026 09:40 | 84 | 405.60 |
| 11/12/2026 09:40 | 3 | 405.60 |
| 11/12/2026 09:39 | 12 | 405.70 |
| 11/12/2026 09:39 | 4 | 405.60 |
| 11/12/2026 09:39 | 59 | 405.60 |
| 11/12/2026 09:39 | 3 | 405.60 |
| 11/12/2026 09:39 | 17 | 405.60 |
| 11/12/2026 09:38 | 69 | 405.50 |
| 11/12/2026 09:38 | 24 | 405.50 |
| 11/12/2026 09:38 | 29 | 405.50 |
| 11/12/2026 09:38 | 1 | 405.50 |
| 11/12/2026 09:38 | 33 | 405.40 |
| 11/12/2026 09:38 | 94 | 405.40 |
| 11/12/2026 09:38 | 3 | 405.40 |
| 11/12/2026 09:38 | 2 | 405.40 |
| 11/12/2026 09:38 | 4 | 405.40 |
| 11/12/2026 09:38 | 8 | 405.40 |
| 11/12/2026 09:38 | 39 | 405.50 |
| 11/12/2026 09:38 | 34 | 405.50 |
| 11/12/2026 09:37 | 2 | 405.50 |
| 11/12/2026 09:37 | 29 | 405.50 |
| 11/12/2026 09:37 | 29 | 405.50 |
| 11/12/2026 09:37 | 21 | 405.40 |
| 11/12/2026 09:37 | 34 | 405.50 |
| 11/12/2026 09:37 | 23 | 405.50 |
| 11/12/2026 09:37 | 24 | 405.50 |
| 11/12/2026 09:37 | 28 | 405.50 |
| 11/12/2026 09:36 | 19 | 405.40 |
| 11/12/2026 09:36 | 9 | 405.40 |
| 11/12/2026 09:36 | 36 | 405.40 |
| 11/12/2026 09:36 | 28 | 405.40 |
| 11/12/2026 09:36 | 23 | 405.40 |
| 11/12/2026 09:36 | 25 | 405.30 |
| 11/12/2026 09:36 | 21 | 405.30 |
| 11/12/2026 09:36 | 6 | 405.30 |
| 11/12/2026 09:36 | 28 | 405.30 |
| 11/12/2026 09:36 | 9 | 405.20 |
| 11/12/2026 09:36 | 4 | 405.30 |
| 11/12/2026 09:36 | 37 | 405.30 |
| 11/12/2026 09:36 | 126 | 405.30 |
| 11/12/2026 09:36 | 20 | 405.30 |
| 11/12/2026 09:36 | 29 | 405.30 |
| 11/12/2026 09:36 | 29 | 405.30 |
| 11/12/2026 09:36 | 35 | 405.30 |
| 11/12/2026 09:36 | 43 | 405.30 |
| 11/12/2026 09:36 | 49 | 405.30 |
| 11/12/2026 09:36 | 24 | 405.30 |
| 11/12/2026 09:36 | 49 | 405.30 |
| 11/12/2026 09:36 | 29 | 405.30 |
| 11/12/2026 09:36 | 55 | 405.30 |
| 11/12/2026 09:35 | 11 | 405.20 |
| 11/12/2026 09:35 | 59 | 405.20 |
| 11/12/2026 09:35 | 20 | 405.20 |
| 11/12/2026 09:35 | 19 | 405.20 |
| 11/12/2026 09:35 | 29 | 405.20 |
| 11/12/2026 09:35 | 4 | 405.10 |
| 11/12/2026 09:35 | 34 | 405.10 |
| 11/12/2026 09:35 | 30 | 405.10 |
| 11/12/2026 09:35 | 19 | 405.10 |
| 11/12/2026 09:35 | 38 | 405.10 |
| 11/12/2026 09:35 | 28 | 405.20 |
| 11/12/2026 09:35 | 19 | 405.20 |
| 11/12/2026 09:35 | 59 | 405.20 |
| 11/12/2026 09:35 | 27 | 405.20 |
| 11/12/2026 09:35 | 3 | 405.20 |
| 11/12/2026 09:35 | 21 | 405.10 |
| 11/12/2026 09:35 | 29 | 405.10 |
| 11/12/2026 09:35 | 29 | 405.20 |
| 11/12/2026 09:35 | 24 | 405.20 |
| 11/12/2026 09:35 | 26 | 405.10 |
| 11/12/2026 09:35 | 4 | 405.10 |
| 11/12/2026 09:35 | 7 | 405.20 |
| 11/12/2026 09:35 | 22 | 405.20 |
| 11/12/2026 09:34 | 20 | 405.40 |
| 11/12/2026 09:34 | 1 | 405.40 |
| 11/12/2026 09:34 | 27 | 405.40 |
| 11/12/2026 09:34 | 4 | 405.40 |
| 11/12/2026 09:34 | 6 | 405.50 |
| 11/12/2026 09:34 | 37 | 405.50 |
| 11/12/2026 09:34 | 6 | 405.50 |
| 11/12/2026 09:34 | 59 | 405.50 |
| 11/12/2026 09:34 | 11 | 405.50 |
| 11/12/2026 09:34 | 2 | 405.50 |
| 11/12/2026 09:33 | 2 | 405.50 |
| 11/12/2026 09:33 | 23 | 405.60 |
| 11/12/2026 09:33 | 15 | 405.60 |
| 11/12/2026 09:33 | 24 | 405.60 |
| 11/12/2026 09:33 | 77 | 405.60 |
| 11/12/2026 09:33 | 136 | 405.50 |
| 11/12/2026 09:33 | 2 | 405.50 |
| 11/12/2026 09:33 | 159 | 405.50 |
| 11/12/2026 09:32 | 35 | 405.50 |
| 11/12/2026 09:32 | 6 | 405.50 |
| 11/12/2026 09:32 | 163 | 405.50 |
| 11/12/2026 09:32 | 5 | 405.50 |
| 11/12/2026 09:32 | 9 | 405.50 |
| 11/12/2026 09:32 | 23 | 405.60 |
| 11/12/2026 09:32 | 7 | 405.60 |
| 11/12/2026 09:32 | 132 | 405.60 |
| 11/12/2026 09:32 | 150 | 405.60 |
| 11/12/2026 09:32 | 2 | 405.70 |
| 11/12/2026 09:32 | 49 | 405.70 |
| 11/12/2026 09:32 | 27 | 405.70 |
| 11/12/2026 09:32 | 26 | 405.70 |
| 11/12/2026 09:32 | 52 | 405.70 |
| 11/12/2026 09:32 | 13 | 405.60 |
| 11/12/2026 09:32 | 14 | 405.60 |
| 11/12/2026 09:31 | 47 | 405.70 |
| 11/12/2026 09:31 | 23 | 405.70 |
| 11/12/2026 09:31 | 8 | 405.60 |
| 11/12/2026 09:31 | 8 | 405.60 |
| 11/12/2026 09:31 | 5 | 405.60 |
| 11/12/2026 09:31 | 11 | 405.60 |
| 11/12/2026 09:31 | 25 | 405.60 |
| 11/12/2026 09:31 | 18 | 405.60 |
| 11/12/2026 09:31 | 38 | 405.60 |
| 11/12/2026 09:31 | 11 | 405.60 |
| 11/12/2026 09:31 | 17 | 405.60 |
| 11/12/2026 09:31 | 13 | 405.60 |
| 11/12/2026 09:31 | 22 | 405.60 |
| 11/12/2026 09:31 | 28 | 405.60 |
| 11/12/2026 09:31 | 1 | 405.50 |
| 11/12/2026 09:30 | 1 | 405.60 |
| 11/12/2026 09:30 | 1 | 405.60 |
| 11/12/2026 09:30 | 25 | 405.50 |
| 11/12/2026 09:30 | 54 | 405.50 |
| 11/12/2026 09:30 | 11 | 405.50 |
| 11/12/2026 09:30 | 20 | 405.50 |
| 11/12/2026 09:30 | 4 | 405.40 |
| 11/12/2026 09:30 | 10 | 405.40 |
| 11/12/2026 09:30 | 37 | 405.40 |
| 11/12/2026 09:30 | 59 | 405.40 |
| 11/12/2026 09:29 | 13 | 405.30 |
| 11/12/2026 09:29 | 34 | 405.30 |
| 11/12/2026 09:29 | 9 | 405.30 |
| 11/12/2026 09:29 | 4 | 405.30 |
| 11/12/2026 09:29 | 7 | 405.40 |
| 11/12/2026 09:29 | 8 | 405.40 |
| 11/12/2026 09:29 | 30 | 405.40 |
| 11/12/2026 09:29 | 14 | 405.40 |
| 11/12/2026 09:29 | 20 | 405.40 |
| 11/12/2026 09:29 | 10 | 405.40 |
| 11/12/2026 09:29 | 4 | 405.40 |
| 11/12/2026 09:28 | 86 | 405.50 |
| 11/12/2026 09:28 | 58 | 405.50 |
| 11/12/2026 09:28 | 49 | 405.60 |
| 11/12/2026 09:28 | 85 | 405.60 |
| 11/12/2026 09:28 | 21 | 405.60 |
| 11/12/2026 09:28 | 32 | 405.60 |
| 11/12/2026 09:28 | 28 | 405.60 |
| 11/12/2026 09:28 | 34 | 405.60 |
| 11/12/2026 09:28 | 47 | 405.60 |
| 11/12/2026 09:28 | 59 | 405.60 |
| 11/12/2026 09:28 | 30 | 405.60 |
| 11/12/2026 09:28 | 12 | 405.70 |
| 11/12/2026 09:28 | 6 | 405.60 |
| 11/12/2026 09:28 | 109 | 405.60 |
| 11/12/2026 09:28 | 33 | 405.60 |
| 11/12/2026 09:28 | 26 | 405.60 |
| 11/12/2026 09:28 | 59 | 405.60 |
| 11/12/2026 09:28 | 4 | 405.60 |
| 11/12/2026 09:28 | 19 | 405.60 |
| 11/12/2026 09:28 | 8 | 405.60 |
| 11/12/2026 09:28 | 49 | 405.60 |
| 11/12/2026 09:28 | 8 | 405.60 |
| 11/12/2026 09:28 | 16 | 405.60 |
| 11/12/2026 09:28 | 27 | 405.60 |
| 11/12/2026 09:28 | 10 | 405.60 |
| 11/12/2026 09:28 | 8 | 405.60 |
| 11/12/2026 09:27 | 12 | 405.60 |
| 11/12/2026 09:27 | 7 | 405.60 |
| 11/12/2026 09:26 | 20 | 405.60 |
| 11/12/2026 09:26 | 5 | 405.60 |
| 11/12/2026 09:26 | 26 | 405.60 |
| 11/12/2026 09:26 | 12 | 405.50 |
| 11/12/2026 09:26 | 14 | 405.50 |
| 11/12/2026 09:26 | 48 | 405.50 |
| 11/12/2026 09:26 | 29 | 405.50 |
| 11/12/2026 09:26 | 59 | 405.50 |
| 11/12/2026 09:26 | 15 | 405.60 |
| 11/12/2026 09:26 | 10 | 405.60 |
| 11/12/2026 09:26 | 28 | 405.60 |
| 11/12/2026 09:26 | 59 | 405.60 |
| 11/12/2026 09:26 | 5 | 405.60 |
| 11/12/2026 09:26 | 24 | 405.60 |
| 11/12/2026 09:26 | 27 | 405.60 |
| 11/12/2026 09:26 | 36 | 405.60 |
| 11/12/2026 09:26 | 59 | 405.60 |
| 11/12/2026 09:26 | 48 | 405.60 |
| 11/12/2026 09:26 | 3 | 405.60 |
| 11/12/2026 09:26 | 26 | 405.60 |
| 11/12/2026 09:26 | 32 | 405.50 |
| 11/12/2026 09:26 | 34 | 405.50 |
| 11/12/2026 09:26 | 47 | 405.50 |
| 11/12/2026 09:26 | 10 | 405.60 |
| 11/12/2026 09:26 | 3 | 405.60 |
| 11/12/2026 09:25 | 5 | 405.60 |
| 11/12/2026 09:25 | 4 | 405.70 |
| 11/12/2026 09:25 | 63 | 405.70 |
| 11/12/2026 09:25 | 35 | 405.80 |
| 11/12/2026 09:25 | 85 | 405.80 |
| 11/12/2026 09:25 | 1 | 405.90 |
| 11/12/2026 09:25 | 34 | 405.80 |
| 11/12/2026 09:25 | 4 | 405.80 |
| 11/12/2026 09:24 | 122 | 405.90 |
| 11/12/2026 09:24 | 126 | 406.00 |
| 11/12/2026 09:24 | 29 | 406.00 |
| 11/12/2026 09:24 | 6 | 405.80 |
| 11/12/2026 09:24 | 36 | 405.80 |
| 11/12/2026 09:24 | 34 | 405.80 |
| 11/12/2026 09:23 | 10 | 405.70 |
| 11/12/2026 09:23 | 13 | 405.70 |
| 11/12/2026 09:23 | 8 | 405.70 |
| 11/12/2026 09:23 | 26 | 405.70 |
| 11/12/2026 09:22 | 9 | 405.60 |
| 11/12/2026 09:22 | 8 | 405.60 |
| 11/12/2026 09:22 | 42 | 405.60 |
| 11/12/2026 09:22 | 61 | 405.60 |
| 11/12/2026 09:21 | 16 | 405.50 |
| 11/12/2026 09:21 | 18 | 405.50 |
| 11/12/2026 09:21 | 16 | 405.50 |
| 11/12/2026 09:21 | 202 | 405.50 |
| 11/12/2026 09:21 | 23 | 405.50 |
| 11/12/2026 09:21 | 32 | 405.50 |
| 11/12/2026 09:21 | 6 | 405.40 |
| 11/12/2026 09:21 | 54 | 405.40 |
| 11/12/2026 09:21 | 27 | 405.30 |
| 11/12/2026 09:21 | 20 | 405.30 |
| 11/12/2026 09:21 | 37 | 405.30 |
| 11/12/2026 09:21 | 21 | 405.30 |
| 11/12/2026 09:21 | 86 | 405.20 |
| 11/12/2026 09:21 | 1 | 405.20 |
| 11/12/2026 09:21 | 49 | 405.20 |
| 11/12/2026 09:21 | 30 | 405.20 |
| 11/12/2026 09:21 | 16 | 405.20 |
| 11/12/2026 09:21 | 19 | 405.20 |
| 11/12/2026 09:21 | 34 | 405.20 |
| 11/12/2026 09:21 | 32 | 405.20 |
| 11/12/2026 09:21 | 36 | 405.20 |
| 11/12/2026 09:21 | 4 | 405.20 |
| 11/12/2026 09:21 | 31 | 405.20 |
| 11/12/2026 09:21 | 47 | 405.20 |
| 11/12/2026 09:21 | 29 | 405.20 |
| 11/12/2026 09:21 | 111 | 405.30 |
| 11/12/2026 09:21 | 33 | 405.30 |
| 11/12/2026 09:20 | 20 | 405.30 |
| 11/12/2026 09:20 | 5 | 405.30 |
| 11/12/2026 09:20 | 27 | 405.30 |
| 11/12/2026 09:20 | 16 | 405.30 |
| 11/12/2026 09:20 | 38 | 405.30 |
| 11/12/2026 09:20 | 7 | 405.30 |
| 11/12/2026 09:20 | 30 | 405.30 |
| 11/12/2026 09:20 | 25 | 405.30 |
| 11/12/2026 09:20 | 47 | 405.30 |
| 11/12/2026 09:20 | 34 | 405.30 |
| 11/12/2026 09:20 | 47 | 405.20 |
| 11/12/2026 09:20 | 20 | 405.20 |
| 11/12/2026 09:20 | 49 | 405.20 |
| 11/12/2026 09:20 | 23 | 405.20 |
| 11/12/2026 09:20 | 17 | 405.20 |
| 11/12/2026 09:20 | 21 | 405.20 |
| 11/12/2026 09:20 | 7 | 405.30 |
| 11/12/2026 09:20 | 1 | 405.30 |
| 11/12/2026 09:20 | 8 | 405.30 |
| 11/12/2026 09:20 | 12 | 405.40 |
| 11/12/2026 09:20 | 23 | 405.40 |
| 11/12/2026 09:20 | 1 | 405.40 |
| 11/12/2026 09:20 | 34 | 405.50 |
| 11/12/2026 09:20 | 66 | 405.50 |
| 11/12/2026 09:20 | 5 | 405.50 |
| 11/12/2026 09:20 | 27 | 405.60 |
| 11/12/2026 09:20 | 37 | 405.70 |
| 11/12/2026 09:20 | 22 | 405.60 |
| 11/12/2026 09:20 | 24 | 405.60 |
| 11/12/2026 09:19 | 18 | 405.60 |
| 11/12/2026 09:19 | 12 | 405.60 |
| 11/12/2026 09:19 | 16 | 405.60 |
| 11/12/2026 09:19 | 84 | 405.60 |
| 11/12/2026 09:19 | 26 | 405.60 |
| 11/12/2026 09:19 | 24 | 405.60 |
| 11/12/2026 09:19 | 19 | 405.60 |
| 11/12/2026 09:19 | 3 | 405.60 |
| 11/12/2026 09:19 | 46 | 405.60 |
| 11/12/2026 09:19 | 12 | 405.60 |
| 11/12/2026 09:19 | 34 | 405.60 |
| 11/12/2026 09:18 | 11 | 405.60 |
| 11/12/2026 09:18 | 34 | 405.60 |
| 11/12/2026 09:18 | 13 | 405.60 |
| 11/12/2026 09:18 | 33 | 405.60 |
| 11/12/2026 09:18 | 19 | 405.60 |
| 11/12/2026 09:18 | 27 | 405.50 |
| 11/12/2026 09:18 | 29 | 405.50 |
| 11/12/2026 09:18 | 29 | 405.50 |
| 11/12/2026 09:18 | 35 | 405.50 |
| 11/12/2026 09:18 | 38 | 405.50 |
| 11/12/2026 09:18 | 48 | 405.50 |
| 11/12/2026 09:18 | 1 | 405.50 |
| 11/12/2026 09:18 | 10 | 405.40 |
| 11/12/2026 09:18 | 22 | 405.40 |
| 11/12/2026 09:18 | 2 | 405.40 |
| 11/12/2026 09:18 | 30 | 405.40 |
| 11/12/2026 09:18 | 10 | 405.40 |
| 11/12/2026 09:18 | 21 | 405.40 |
| 11/12/2026 09:18 | 31 | 405.40 |
| 11/12/2026 09:18 | 10 | 405.40 |
| 11/12/2026 09:18 | 37 | 405.40 |
| 11/12/2026 09:18 | 27 | 405.40 |
| 11/12/2026 09:18 | 35 | 405.40 |
| 11/12/2026 09:17 | 12 | 405.30 |
| 11/12/2026 09:17 | 34 | 405.40 |
| 11/12/2026 09:17 | 2 | 405.30 |
| 11/12/2026 09:17 | 34 | 405.30 |
| 11/12/2026 09:17 | 23 | 405.30 |
| 11/12/2026 09:17 | 37 | 405.20 |
| 11/12/2026 09:17 | 49 | 405.20 |
| 11/12/2026 09:17 | 28 | 405.20 |
| 11/12/2026 09:17 | 51 | 405.20 |
| 11/12/2026 09:17 | 8 | 405.20 |
| 11/12/2026 09:17 | 20 | 405.20 |
| 11/12/2026 09:17 | 23 | 405.20 |
| 11/12/2026 09:17 | 203 | 405.10 |
| 11/12/2026 09:17 | 49 | 405.10 |
| 11/12/2026 09:17 | 35 | 405.10 |
| 11/12/2026 09:17 | 64 | 405.10 |
| 11/12/2026 09:17 | 9 | 405.10 |
| 11/12/2026 09:17 | 29 | 405.10 |
| 11/12/2026 09:17 | 47 | 405.00 |
| 11/12/2026 09:17 | 45 | 405.00 |
| 11/12/2026 09:17 | 9 | 404.90 |
| 11/12/2026 09:17 | 64 | 405.00 |
| 11/12/2026 09:17 | 40 | 405.00 |
| 11/12/2026 09:17 | 35 | 405.00 |
| 11/12/2026 09:17 | 18 | 405.00 |
| 11/12/2026 09:17 | 22 | 405.10 |
| 11/12/2026 09:17 | 34 | 405.10 |
| 11/12/2026 09:17 | 25 | 405.10 |
| 11/12/2026 09:17 | 49 | 405.10 |
| 11/12/2026 09:17 | 29 | 405.10 |
| 11/12/2026 09:17 | 47 | 405.10 |
| 11/12/2026 09:17 | 36 | 405.00 |
| 11/12/2026 09:17 | 22 | 405.00 |
| 11/12/2026 09:17 | 37 | 405.00 |
| 11/12/2026 09:17 | 40 | 405.00 |
| 11/12/2026 09:17 | 47 | 405.00 |
| 11/12/2026 09:17 | 17 | 405.00 |
| 11/12/2026 09:17 | 34 | 405.10 |
| 11/12/2026 09:17 | 10 | 405.00 |
| 11/12/2026 09:17 | 14 | 405.00 |
| 11/12/2026 09:17 | 26 | 405.20 |
| 11/12/2026 09:17 | 47 | 405.20 |
| 11/12/2026 09:17 | 15 | 405.20 |
| 11/12/2026 09:17 | 8 | 405.20 |
| 11/12/2026 09:17 | 29 | 405.20 |
| 11/12/2026 09:17 | 15 | 405.20 |
| 11/12/2026 09:17 | 35 | 405.20 |
| 11/12/2026 09:17 | 12 | 405.10 |
| 11/12/2026 09:17 | 34 | 405.10 |
| 11/12/2026 09:17 | 67 | 405.00 |
| 11/12/2026 09:17 | 41 | 405.10 |
| 11/12/2026 09:17 | 7 | 405.00 |
| 11/12/2026 09:17 | 33 | 405.10 |
| 11/12/2026 09:17 | 39 | 405.10 |
| 11/12/2026 09:17 | 24 | 405.40 |
| 11/12/2026 09:17 | 8 | 405.40 |
| 11/12/2026 09:17 | 8 | 405.40 |
| 11/12/2026 09:17 | 10 | 405.40 |
| 11/12/2026 09:17 | 31 | 405.40 |
| 11/12/2026 09:17 | 47 | 405.40 |
| 11/12/2026 09:16 | 15 | 405.30 |
| 11/12/2026 09:16 | 31 | 405.30 |
| 11/12/2026 09:16 | 36 | 405.20 |
| 11/12/2026 09:16 | 33 | 405.20 |
| 11/12/2026 09:16 | 22 | 405.20 |
| 11/12/2026 09:16 | 12 | 405.20 |
| 11/12/2026 09:16 | 62 | 405.10 |
| 11/12/2026 09:16 | 30 | 405.10 |
| 11/12/2026 09:16 | 23 | 405.10 |
| 11/12/2026 09:16 | 15 | 405.10 |
| 11/12/2026 09:16 | 8 | 405.00 |
| 11/12/2026 09:16 | 2 | 405.10 |
| 11/12/2026 09:16 | 4 | 405.10 |
| 11/12/2026 09:16 | 40 | 405.10 |
| 11/12/2026 09:16 | 10 | 405.10 |
| 11/12/2026 09:16 | 32 | 405.20 |
| 11/12/2026 09:16 | 123 | 405.20 |
| 11/12/2026 09:16 | 3 | 405.20 |
| 11/12/2026 09:15 | 21 | 405.40 |
| 11/12/2026 09:15 | 34 | 405.30 |
| 11/12/2026 09:15 | 3 | 405.60 |
| 11/12/2026 09:15 | 33 | 405.60 |
| 11/12/2026 09:15 | 29 | 405.60 |
| 11/12/2026 09:15 | 47 | 405.60 |
| 11/12/2026 09:15 | 34 | 405.50 |
| 11/12/2026 09:15 | 34 | 405.40 |
| 11/12/2026 09:15 | 39 | 405.40 |
| 11/12/2026 09:15 | 4 | 405.40 |
| 11/12/2026 09:15 | 4 | 405.40 |
| 11/12/2026 09:15 | 37 | 405.40 |
| 11/12/2026 09:15 | 127 | 405.50 |
| 11/12/2026 09:15 | 99 | 405.50 |
| 11/12/2026 09:15 | 8 | 405.50 |
| 11/12/2026 09:15 | 21 | 405.60 |
| 11/12/2026 09:15 | 16 | 405.60 |
| 11/12/2026 09:15 | 5 | 405.60 |
| 11/12/2026 09:15 | 29 | 405.60 |
| 11/12/2026 09:15 | 6 | 405.60 |
| 11/12/2026 09:15 | 7 | 405.70 |
| 11/12/2026 09:15 | 2 | 405.70 |
| 11/12/2026 09:14 | 71 | 405.80 |
| 11/12/2026 09:14 | 3 | 405.90 |
| 11/12/2026 09:14 | 24 | 405.80 |
| 11/12/2026 09:14 | 1 | 405.70 |
| 11/12/2026 09:14 | 24 | 405.70 |
| 11/12/2026 09:14 | 39 | 405.70 |
| 11/12/2026 09:14 | 72 | 405.70 |
| 11/12/2026 09:13 | 24 | 405.80 |
| 11/12/2026 09:13 | 3 | 405.80 |
| 11/12/2026 09:13 | 25 | 405.90 |
| 11/12/2026 09:13 | 34 | 405.80 |
| 11/12/2026 09:13 | 42 | 405.90 |
| 11/12/2026 09:13 | 26 | 405.90 |
| 11/12/2026 09:13 | 13 | 405.90 |
| 11/12/2026 09:13 | 40 | 406.00 |
| 11/12/2026 09:13 | 80 | 406.00 |
| 11/12/2026 09:12 | 119 | 406.00 |
| 11/12/2026 09:12 | 6 | 406.00 |
| 11/12/2026 09:12 | 90 | 406.10 |
| 11/12/2026 09:12 | 8 | 406.10 |
| 11/12/2026 09:12 | 7 | 406.10 |
| 11/12/2026 09:12 | 4 | 406.10 |
| 11/12/2026 09:12 | 84 | 406.10 |
| 11/12/2026 09:12 | 127 | 406.20 |
| 11/12/2026 09:12 | 25 | 406.10 |
| 11/12/2026 09:12 | 33 | 406.10 |
| 11/12/2026 09:12 | 9 | 406.10 |
| 11/12/2026 09:12 | 100 | 406.10 |
| 11/12/2026 09:11 | 10 | 406.10 |
| 11/12/2026 09:11 | 8 | 406.10 |
| 11/12/2026 09:11 | 6 | 406.10 |
| 11/12/2026 09:11 | 98 | 406.20 |
| 11/12/2026 09:11 | 9 | 406.20 |
| 11/12/2026 09:11 | 293 | 406.40 |
| 11/12/2026 09:11 | 29 | 406.40 |
| 11/12/2026 09:11 | 452 | 406.50 |
| 11/12/2026 09:11 | 310 | 406.50 |
| 11/12/2026 09:11 | 250 | 406.50 |
| 11/12/2026 09:11 | 38 | 406.40 |
| 11/12/2026 09:11 | 49 | 406.40 |
| 11/12/2026 09:11 | 20 | 406.40 |
| 11/12/2026 09:11 | 58 | 406.40 |
| 11/12/2026 09:11 | 75 | 406.30 |
| 11/12/2026 09:11 | 70 | 406.30 |
| 11/12/2026 09:11 | 8 | 406.30 |
| 11/12/2026 09:11 | 10 | 406.30 |
| 11/12/2026 09:10 | 27 | 406.30 |
| 11/12/2026 09:10 | 25 | 406.20 |
| 11/12/2026 09:10 | 47 | 406.10 |
| 11/12/2026 09:10 | 127 | 406.10 |
| 11/12/2026 09:10 | 2 | 406.00 |
| 11/12/2026 09:10 | 11 | 406.00 |
| 11/12/2026 09:10 | 10 | 406.00 |
| 11/12/2026 09:10 | 11 | 406.00 |
| 11/12/2026 09:10 | 12 | 406.00 |
| 11/12/2026 09:10 | 139 | 406.00 |
| 11/12/2026 09:10 | 138 | 406.00 |
| 11/12/2026 09:10 | 11 | 406.00 |
| 11/12/2026 09:10 | 29 | 406.10 |
| 11/12/2026 09:10 | 29 | 406.20 |
| 11/12/2026 09:10 | 4 | 406.10 |
| 11/12/2026 09:10 | 8 | 406.10 |
| 11/12/2026 09:09 | 6 | 406.10 |
| 11/12/2026 09:09 | 13 | 406.10 |
| 11/12/2026 09:09 | 36 | 406.00 |
| 11/12/2026 09:09 | 49 | 406.00 |
| 11/12/2026 09:09 | 55 | 406.00 |
| 11/12/2026 09:09 | 50 | 406.00 |
| 11/12/2026 09:09 | 124 | 406.00 |
| 11/12/2026 09:09 | 10 | 406.00 |
| 11/12/2026 09:09 | 14 | 405.90 |
| 11/12/2026 09:09 | 67 | 405.90 |
| 11/12/2026 09:09 | 160 | 405.90 |
| 11/12/2026 09:09 | 32 | 405.90 |
| 11/12/2026 09:09 | 37 | 405.90 |
| 11/12/2026 09:09 | 21 | 406.00 |
| 11/12/2026 09:09 | 24 | 406.00 |
| 11/12/2026 09:09 | 65 | 405.90 |
| 11/12/2026 09:09 | 24 | 405.90 |
| 11/12/2026 09:09 | 18 | 405.90 |
| 11/12/2026 09:09 | 12 | 405.60 |
| 11/12/2026 09:09 | 4 | 405.60 |
| 11/12/2026 09:09 | 157 | 405.60 |
| 11/12/2026 09:09 | 35 | 405.70 |
| 11/12/2026 09:09 | 127 | 405.70 |
| 11/12/2026 09:09 | 9 | 405.70 |
| 11/12/2026 09:09 | 20 | 405.90 |
| 11/12/2026 09:09 | 3 | 405.70 |
| 11/12/2026 09:09 | 6 | 405.70 |
| 11/12/2026 09:08 | 31 | 405.70 |
| 11/12/2026 09:08 | 36 | 405.70 |
| 11/12/2026 09:08 | 8 | 405.70 |
| 11/12/2026 09:08 | 20 | 405.70 |
| 11/12/2026 09:08 | 48 | 405.60 |
| 11/12/2026 09:08 | 47 | 405.50 |
| 11/12/2026 09:08 | 57 | 405.30 |
| 11/12/2026 09:07 | 96 | 405.30 |
| 11/12/2026 09:07 | 7 | 405.30 |
| 11/12/2026 09:07 | 140 | 405.40 |
| 11/12/2026 09:07 | 4 | 405.30 |
| 11/12/2026 09:07 | 49 | 405.40 |
| 11/12/2026 09:07 | 27 | 405.40 |
| 11/12/2026 09:07 | 3 | 405.40 |
| 11/12/2026 09:07 | 19 | 405.70 |
| 11/12/2026 09:06 | 49 | 405.60 |
| 11/12/2026 09:06 | 9 | 405.60 |
| 11/12/2026 09:06 | 20 | 405.60 |
| 11/12/2026 09:06 | 4 | 405.60 |
| 11/12/2026 09:06 | 31 | 405.60 |
| 11/12/2026 09:06 | 20 | 405.60 |
| 11/12/2026 09:06 | 378 | 405.50 |
| 11/12/2026 09:06 | 429 | 405.50 |
| 11/12/2026 09:06 | 407 | 405.50 |
| 11/12/2026 09:06 | 27 | 405.50 |
| 11/12/2026 09:06 | 15 | 405.50 |
| 11/12/2026 09:06 | 29 | 405.50 |
| 11/12/2026 09:06 | 36 | 405.50 |
| 11/12/2026 09:06 | 87 | 405.50 |
| 11/12/2026 09:06 | 35 | 405.50 |
| 11/12/2026 09:06 | 57 | 405.60 |
| 11/12/2026 09:06 | 19 | 405.60 |
| 11/12/2026 09:06 | 19 | 405.50 |
| 11/12/2026 09:06 | 9 | 405.50 |
| 11/12/2026 09:06 | 87 | 405.60 |
| 11/12/2026 09:06 | 41 | 405.60 |
| 11/12/2026 09:06 | 18 | 405.50 |
| 11/12/2026 09:06 | 29 | 405.50 |
| 11/12/2026 09:06 | 35 | 405.50 |
| 11/12/2026 09:06 | 22 | 405.50 |
| 11/12/2026 09:06 | 55 | 405.50 |
| 11/12/2026 09:06 | 37 | 405.50 |
| 11/12/2026 09:06 | 27 | 405.60 |
| 11/12/2026 09:06 | 46 | 405.60 |
| 11/12/2026 09:06 | 29 | 405.60 |
| 11/12/2026 09:06 | 38 | 405.60 |
| 11/12/2026 09:06 | 35 | 405.60 |
| 11/12/2026 09:06 | 36 | 405.60 |
| 11/12/2026 09:06 | 25 | 405.70 |
| 11/12/2026 09:06 | 35 | 405.70 |
| 11/12/2026 09:06 | 25 | 405.80 |
| 11/12/2026 09:06 | 27 | 405.80 |
| 11/12/2026 09:06 | 39 | 405.80 |
| 11/12/2026 09:06 | 60 | 405.70 |
| 11/12/2026 09:06 | 3 | 405.70 |
| 11/12/2026 09:06 | 22 | 405.70 |
| 11/12/2026 09:06 | 10 | 405.70 |
| 11/12/2026 09:06 | 29 | 405.80 |
| 11/12/2026 09:06 | 31 | 405.70 |
| 11/12/2026 09:06 | 35 | 405.70 |
| 11/12/2026 09:06 | 35 | 405.70 |
| 11/12/2026 09:06 | 35 | 405.80 |
| 11/12/2026 09:06 | 27 | 405.80 |
| 11/12/2026 09:06 | 29 | 405.80 |
| 11/12/2026 09:06 | 36 | 405.80 |
| 11/12/2026 09:06 | 22 | 405.80 |
| 11/12/2026 09:06 | 6 | 405.80 |
| 11/12/2026 09:06 | 49 | 405.90 |
| 11/12/2026 09:06 | 22 | 405.90 |
| 11/12/2026 09:06 | 97 | 405.90 |
| 11/12/2026 09:06 | 34 | 406.00 |
| 11/12/2026 09:06 | 49 | 406.00 |
| 11/12/2026 09:06 | 35 | 406.00 |
| 11/12/2026 09:06 | 25 | 406.00 |
| 11/12/2026 09:06 | 15 | 406.00 |
| 11/12/2026 09:06 | 13 | 405.90 |
| 11/12/2026 09:06 | 62 | 405.90 |
| 11/12/2026 09:06 | 17 | 405.90 |
| 11/12/2026 09:06 | 22 | 406.00 |
| 11/12/2026 09:06 | 2 | 406.00 |
| 11/12/2026 09:06 | 4 | 406.00 |
| 11/12/2026 09:06 | 3 | 406.00 |
| 11/12/2026 09:06 | 26 | 406.10 |
| 11/12/2026 09:06 | 2 | 406.10 |
| 11/12/2026 09:06 | 21 | 406.20 |
| 11/12/2026 09:06 | 29 | 406.20 |
| 11/12/2026 09:06 | 12 | 406.20 |
| 11/12/2026 09:06 | 124 | 406.20 |
| 11/12/2026 09:06 | 22 | 406.20 |
| 11/12/2026 09:05 | 29 | 406.20 |
| 11/12/2026 09:05 | 22 | 406.10 |
| 11/12/2026 09:05 | 20 | 406.10 |
| 11/12/2026 09:05 | 69 | 406.20 |
| 11/12/2026 09:05 | 6 | 406.20 |
| 11/12/2026 09:05 | 6 | 406.20 |
| 11/12/2026 09:05 | 13 | 406.20 |
| 11/12/2026 09:05 | 9 | 406.30 |
| 11/12/2026 09:05 | 1 | 406.50 |
| 11/12/2026 09:05 | 22 | 406.60 |
| 11/12/2026 09:05 | 136 | 406.70 |
| 11/12/2026 09:04 | 22 | 406.70 |
| 11/12/2026 09:04 | 29 | 406.80 |
| 11/12/2026 09:04 | 29 | 406.90 |
| 11/12/2026 09:04 | 1 | 406.50 |
| 11/12/2026 09:04 | 8 | 406.60 |
| 11/12/2026 09:04 | 11 | 406.60 |
| 11/12/2026 09:04 | 11 | 406.60 |
| 11/12/2026 09:04 | 146 | 406.60 |
| 11/12/2026 09:04 | 17 | 406.60 |
| 11/12/2026 09:04 | 8 | 406.60 |
| 11/12/2026 09:04 | 4 | 406.60 |
| 11/12/2026 09:04 | 125 | 406.70 |
| 11/12/2026 09:04 | 13 | 406.90 |
| 11/12/2026 09:04 | 24 | 406.70 |
| 11/12/2026 09:03 | 24 | 406.70 |
| 11/12/2026 09:03 | 25 | 406.70 |
| 11/12/2026 09:03 | 35 | 406.70 |
| 11/12/2026 09:03 | 35 | 406.70 |
| 11/12/2026 09:03 | 7 | 406.90 |
| 11/12/2026 09:03 | 29 | 406.90 |
| 11/12/2026 09:03 | 27 | 406.80 |
| 11/12/2026 09:03 | 34 | 406.80 |
| 11/12/2026 09:03 | 35 | 406.80 |
| 11/12/2026 09:03 | 35 | 406.80 |
| 11/12/2026 09:03 | 4 | 406.70 |
| 11/12/2026 09:03 | 29 | 406.90 |
| 11/12/2026 09:03 | 24 | 406.90 |
| 11/12/2026 09:03 | 2 | 406.90 |
| 11/12/2026 09:03 | 4 | 406.90 |
| 11/12/2026 09:03 | 34 | 406.90 |
| 11/12/2026 09:03 | 59 | 406.80 |
| 11/12/2026 09:03 | 32 | 406.80 |
| 11/12/2026 09:03 | 200 | 406.80 |
| 11/12/2026 09:03 | 200 | 406.80 |
| 11/12/2026 09:03 | 3 | 406.70 |
| 11/12/2026 09:03 | 26 | 406.70 |
| 11/12/2026 09:03 | 8 | 406.70 |
| 11/12/2026 09:03 | 38 | 406.70 |
| 11/12/2026 09:03 | 20 | 406.60 |
| 11/12/2026 09:03 | 21 | 406.50 |
| 11/12/2026 09:03 | 4 | 406.50 |
| 11/12/2026 09:02 | 150 | 406.00 |
| 11/12/2026 09:02 | 29 | 405.90 |
| 11/12/2026 09:02 | 25 | 405.90 |
| 11/12/2026 09:02 | 25 | 405.90 |
| 11/12/2026 09:02 | 25 | 405.70 |
| 11/12/2026 09:02 | 27 | 405.80 |
| 11/12/2026 09:02 | 27 | 405.70 |
| 11/12/2026 09:02 | 25 | 405.70 |
| 11/12/2026 09:02 | 4 | 405.70 |
| 11/12/2026 09:02 | 21 | 405.60 |
| 11/12/2026 09:02 | 34 | 405.70 |
| 11/12/2026 09:02 | 7 | 405.70 |
| 11/12/2026 09:02 | 97 | 405.90 |
| 11/12/2026 09:02 | 9 | 406.00 |
| 11/12/2026 09:02 | 100 | 406.00 |
| 11/12/2026 09:02 | 2 | 406.00 |
| 11/12/2026 09:02 | 2 | 406.20 |
| 11/12/2026 09:02 | 23 | 406.20 |
| 11/12/2026 09:02 | 2 | 406.20 |
| 11/12/2026 09:02 | 12 | 406.20 |
| 11/12/2026 09:02 | 2 | 406.20 |
| 11/12/2026 09:01 | 22 | 406.30 |
| 11/12/2026 09:01 | 25 | 406.30 |
| 11/12/2026 09:01 | 75 | 406.30 |
| 11/12/2026 09:01 | 24 | 406.50 |
| 11/12/2026 09:01 | 5 | 406.50 |
| 11/12/2026 09:01 | 19 | 406.40 |
| 11/12/2026 09:01 | 23 | 406.50 |
| 11/12/2026 09:01 | 12 | 406.50 |
| 11/12/2026 09:01 | 13 | 406.50 |
| 11/12/2026 09:01 | 27 | 406.50 |
| 11/12/2026 09:01 | 4 | 406.50 |
| 11/12/2026 09:01 | 4 | 406.60 |
| 11/12/2026 09:01 | 7 | 406.60 |
| 11/12/2026 09:01 | 23 | 406.60 |
| 11/12/2026 09:01 | 10 | 406.30 |
| 11/12/2026 09:01 | 27 | 406.50 |
| 11/12/2026 09:01 | 89 | 406.50 |
| 11/12/2026 09:01 | 29 | 406.50 |
| 11/12/2026 09:01 | 132 | 406.50 |
| 11/12/2026 09:01 | 5 | 406.30 |
| 11/12/2026 09:01 | 87 | 406.30 |
| 11/12/2026 09:01 | 24 | 406.30 |
| 11/12/2026 09:01 | 13 | 406.30 |
| 11/12/2026 09:01 | 74 | 406.30 |
| 11/12/2026 09:01 | 87 | 406.30 |
| 11/12/2026 09:01 | 8 | 406.30 |
| 11/12/2026 09:01 | 11 | 406.30 |
| 11/12/2026 09:01 | 87 | 406.30 |
| 11/12/2026 09:01 | 34 | 406.30 |
| 11/12/2026 09:01 | 27 | 406.30 |
| 11/12/2026 09:01 | 81 | 406.30 |
| 11/12/2026 09:01 | 17 | 406.30 |
| 11/12/2026 09:01 | 94 | 406.40 |
| 11/12/2026 09:01 | 3 | 406.40 |
| 11/12/2026 09:01 | 27 | 406.40 |
| 11/12/2026 09:01 | 27 | 406.40 |
| 11/12/2026 09:01 | 14 | 406.40 |
| 11/12/2026 09:01 | 27 | 406.50 |
| 11/12/2026 09:01 | 27 | 406.50 |
| 11/12/2026 09:01 | 11 | 406.50 |
| 11/12/2026 09:01 | 94 | 406.50 |
| 11/12/2026 09:01 | 6 | 406.50 |
| 11/12/2026 09:01 | 34 | 406.40 |
| 11/12/2026 09:01 | 10 | 406.40 |
| 11/12/2026 09:01 | 19 | 406.40 |
| 11/12/2026 09:01 | 29 | 406.30 |
| 11/12/2026 09:01 | 25 | 406.40 |
| 11/12/2026 09:01 | 4 | 406.40 |
| 11/12/2026 09:01 | 4 | 406.40 |
| 11/12/2026 09:01 | 11 | 406.40 |
| 11/12/2026 09:01 | 20 | 406.20 |
| 11/12/2026 09:01 | 27 | 406.20 |
| 11/12/2026 09:01 | 68 | 406.20 |
| 11/12/2026 09:01 | 2 | 406.20 |
| 11/12/2026 09:01 | 20 | 406.20 |
| 11/12/2026 09:01 | 27 | 406.20 |
| 11/12/2026 09:00 | 51 | 405.80 |
| 11/12/2026 09:00 | 29 | 405.80 |
| 11/12/2026 09:00 | 62 | 405.80 |
| 11/12/2026 09:00 | 62 | 405.80 |
| 11/12/2026 09:00 | 62 | 405.80 |
| 11/12/2026 09:00 | 62 | 405.80 |
| 11/12/2026 09:00 | 62 | 405.80 |
| 11/12/2026 09:00 | 62 | 405.80 |
| 11/12/2026 09:00 | 62 | 405.80 |
| 11/12/2026 09:00 | 62 | 405.80 |
| 11/12/2026 09:00 | 30 | 405.80 |
| 11/12/2026 09:00 | 124 | 405.80 |
| 11/12/2026 09:00 | 36 | 405.80 |
| 11/12/2026 09:00 | 118 | 405.80 |
| 11/12/2026 09:00 | 11 | 405.60 |
| 11/12/2026 09:00 | 119 | 405.60 |
| 11/12/2026 09:00 | 35 | 405.60 |
| 11/12/2026 09:00 | 6 | 405.80 |
| 11/12/2026 09:00 | 25 | 405.70 |
| 11/12/2026 09:00 | 9 | 405.70 |
| 11/12/2026 09:00 | 24 | 405.70 |
| 11/12/2026 09:00 | 11 | 405.70 |
| 11/12/2026 09:00 | 3 | 405.80 |
| 11/12/2026 09:00 | 33 | 405.80 |
| 11/12/2026 09:00 | 10 | 405.80 |
| 11/12/2026 09:00 | 14 | 405.80 |
| 11/12/2026 09:00 | 75 | 405.80 |
| 11/12/2026 09:00 | 25 | 405.80 |
| 11/12/2026 09:00 | 124 | 405.80 |
| 11/12/2026 09:00 | 16 | 405.80 |
| 11/12/2026 09:00 | 6 | 405.80 |
| 11/12/2026 09:00 | 118 | 405.80 |
| 11/12/2026 09:00 | 124 | 405.80 |
| 11/12/2026 09:00 | 12 | 405.80 |
| 11/12/2026 09:00 | 3 | 405.80 |
| 11/12/2026 09:00 | 34 | 405.80 |
| 11/12/2026 09:00 | 11 | 405.80 |
| 11/12/2026 09:00 | 35 | 405.80 |
| 11/12/2026 09:00 | 9 | 405.60 |
| 11/12/2026 09:00 | 3 | 405.50 |
| 11/12/2026 09:00 | 29 | 405.50 |
| 11/12/2026 09:00 | 25 | 405.50 |
| 11/12/2026 09:00 | 2 | 405.50 |
| 11/12/2026 09:00 | 25 | 405.70 |
| 11/12/2026 09:00 | 1 | 405.70 |
| 11/12/2026 09:00 | 25 | 405.70 |
| 11/12/2026 09:00 | 25 | 405.70 |
| 11/12/2026 09:00 | 25 | 405.70 |
| 11/12/2026 09:00 | 1 | 405.70 |
| 11/12/2026 09:00 | 29 | 405.70 |
| 11/12/2026 09:00 | 40 | 405.70 |
| 11/12/2026 09:00 | 29 | 405.80 |
| 11/12/2026 09:00 | 29 | 405.80 |
| 11/12/2026 09:00 | 29 | 405.80 |
| 11/12/2026 09:00 | 2 | 405.90 |
| 11/12/2026 09:00 | 2 | 405.90 |
| 11/12/2026 09:00 | 25 | 405.90 |
| 11/12/2026 09:00 | 29 | 406.00 |
| 11/12/2026 09:00 | 2 | 406.00 |
| 11/12/2026 09:00 | 29 | 406.20 |
| 11/12/2026 09:00 | 33 | 406.10 |
| 11/12/2026 09:00 | 4 | 406.20 |
| 11/12/2026 09:00 | 29 | 406.20 |
| 11/12/2026 09:00 | 5 | 406.20 |
| 11/12/2026 09:00 | 35 | 406.20 |
| 11/12/2026 09:00 | 29 | 406.30 |
| 11/12/2026 09:00 | 52 | 406.30 |
| 11/12/2026 09:00 | 200 | 406.30 |
| 11/12/2026 09:00 | 21 | 406.20 |
| 11/12/2026 09:00 | 8 | 406.20 |
| 11/12/2026 09:00 | 98 | 406.20 |
| 11/12/2026 09:00 | 81 | 406.20 |
| 11/12/2026 09:00 | 62 | 406.20 |
| 11/12/2026 09:00 | 3 | 406.10 |
| 11/12/2026 09:00 | 20 | 406.00 |
| 11/12/2026 09:00 | 5 | 406.00 |
| 11/12/2026 09:00 | 10 | 406.00 |
| 11/12/2026 09:00 | 39 | 406.00 |
| 11/12/2026 09:00 | 11 | 406.00 |
| 11/12/2026 09:00 | 64 | 406.00 |
| 11/12/2026 09:00 | 17 | 406.00 |
| 11/12/2026 09:00 | 232 | 406.00 |
| 11/12/2026 09:00 | 19 | 406.00 |
| 11/12/2026 09:00 | 113 | 406.00 |
| 11/12/2026 09:00 | 15 | 406.00 |
| 11/12/2026 09:00 | 722 | 406.00 |
| 11/12/2026 09:00 | 425 | 406.00 |
| 11/12/2026 09:00 | 86 | 406.00 |
| 11/12/2026 09:00 | 51 | 406.00 |
| 11/12/2026 09:00 | 442 | 406.00 |
| 11/12/2026 09:00 | 72 | 406.00 |
| 11/12/2026 09:00 | 18 | 406.00 |
| 11/12/2026 09:00 | 10 | 406.00 |
| 11/12/2026 09:00 | 16 | 406.00 |
| 11/12/2026 09:00 | 246 | 406.00 |
| 11/12/2026 09:00 | 12 | 406.00 |
| 11/12/2026 09:00 | 25 | 406.00 |
| 11/12/2026 09:00 | 2 | 406.00 |
| 11/12/2026 09:00 | 500 | 406.00 |
| 11/12/2026 09:00 | 112 | 406.00 |
| 11/12/2026 09:00 | 50 | 406.00 |
| 11/12/2026 09:00 | 18 | 406.00 |
| 11/12/2026 09:00 | 18 | 406.00 |
| 11/12/2026 09:00 | 18 | 406.00 |
| 11/12/2026 09:00 | 30 | 406.00 |
| 11/12/2026 09:00 | 9 | 406.00 |
| 11/12/2026 09:00 | 50 | 406.00 |
| 11/12/2026 09:00 | 700 | 406.00 |
| 11/12/2026 09:00 | 25 | 406.00 |
| 11/12/2026 09:00 | 10 | 406.00 |
| 11/12/2026 09:00 | 9 | 406.00 |
| 11/12/2026 09:00 | 160 | 406.00 |
| 11/12/2026 09:00 | 6 | 406.00 |
| 11/12/2026 09:00 | 30 | 406.00 |
| 11/12/2026 09:00 | 30 | 406.00 |
| 11/12/2026 09:00 | 25 | 405.90 |
| 11/12/2026 09:00 | 29 | 405.90 |
| 11/12/2026 09:00 | 11 | 405.90 |
| 11/12/2026 09:00 | 87 | 405.90 |
| 11/12/2026 09:00 | 19 | 405.90 |
| 11/12/2026 09:00 | 85 | 405.90 |
| 11/12/2026 09:00 | 16 | 405.70 |
| 11/12/2026 09:00 | 4 | 405.60 |
| 11/12/2026 09:00 | 4 | 405.60 |
| 11/12/2026 09:00 | 25 | 405.50 |
| 11/12/2026 09:00 | 25 | 405.50 |
| 11/12/2026 09:00 | 25 | 405.50 |
| 11/12/2026 09:00 | 25 | 405.50 |
| 11/12/2026 09:00 | 14 | 405.50 |
| 11/12/2026 09:00 | 25 | 405.50 |
| 11/12/2026 09:00 | 25 | 405.60 |
| 11/12/2026 09:00 | 25 | 405.60 |
| 11/12/2026 09:00 | 25 | 405.60 |
| 11/12/2026 09:00 | 8 | 405.60 |
| 11/12/2026 09:00 | 11 | 405.60 |
| 11/12/2026 09:00 | 25 | 405.60 |
| 11/12/2026 09:00 | 11 | 405.60 |
| 11/12/2026 09:00 | 33 | 405.60 |
| 11/12/2026 09:00 | 2 | 405.70 |
| 11/12/2026 09:00 | 25 | 405.70 |
| 11/12/2026 09:00 | 14 | 405.80 |
| 11/12/2026 09:00 | 11 | 405.80 |
| 11/12/2026 09:00 | 36 | 405.80 |
| 11/12/2026 09:00 | 8 | 405.70 |
| 11/12/2026 09:00 | 108 | 405.70 |
| 11/12/2026 09:00 | 134 | 405.70 |
| 11/12/2026 09:00 | 35 | 405.70 |
| 11/12/2026 09:00 | 22 | 405.80 |
| 11/12/2026 09:00 | 14 | 405.80 |
| 11/12/2026 09:00 | 11 | 405.80 |
| 11/12/2026 09:00 | 25 | 405.70 |
| 11/12/2026 09:00 | 30 | 405.80 |
| 11/12/2026 09:00 | 200 | 405.80 |
| 11/12/2026 09:00 | 49 | 405.80 |
| 11/12/2026 09:00 | 25 | 405.50 |
| 11/12/2026 09:00 | 25 | 405.60 |
| 11/12/2026 09:00 | 14 | 405.50 |
| 11/12/2026 09:00 | 8 | 405.50 |
| 11/12/2026 09:00 | 17 | 405.50 |
| 11/12/2026 09:00 | 25 | 405.50 |
| 11/12/2026 09:00 | 5 | 405.10 |
| 11/12/2026 09:00 | 27 | 405.20 |
| 11/12/2026 09:00 | 6 | 405.10 |
| 11/12/2026 09:00 | 21 | 405.10 |
| 11/12/2026 09:00 | 27 | 405.10 |
| 11/12/2026 09:00 | 50 | 405.40 |
| 11/12/2026 09:00 | 1 | 405.40 |
| 11/12/2026 09:00 | 50 | 405.50 |
| 11/12/2026 09:00 | 117 | 405.50 |
| 11/12/2026 09:00 | 4 | 405.50 |
| 11/12/2026 09:00 | 200 | 405.50 |
| 11/12/2026 09:00 | 25 | 405.50 |
| 11/12/2026 09:00 | 9 | 405.10 |
| 11/12/2026 09:00 | 50 | 405.30 |
| 11/12/2026 09:00 | 112 | 405.30 |
| 11/12/2026 09:00 | 17 | 405.30 |
| 11/12/2026 09:00 | 71 | 405.30 |
| 11/12/2026 09:00 | 50 | 405.20 |
| 11/12/2026 09:00 | 245 | 405.10 |
| 11/12/2026 09:00 | 1000 | 405.00 |
| 11/12/2026 09:00 | 62 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 500 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 26 | 405.00 |
| 11/12/2026 09:00 | 9 | 405.00 |
| 11/12/2026 09:00 | 211 | 405.00 |
| 11/12/2026 09:00 | 29 | 405.00 |
| 11/12/2026 09:00 | 12 | 405.00 |
| 11/12/2026 09:00 | 27 | 405.00 |
| 11/12/2026 09:00 | 51 | 405.00 |
| 11/12/2026 09:00 | 14 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 22 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 218 | 405.00 |
| 11/12/2026 09:00 | 102 | 405.00 |
| 11/12/2026 09:00 | 98 | 405.00 |
| 11/12/2026 09:00 | 72 | 405.00 |
| 11/12/2026 09:00 | 176 | 405.00 |
| 11/12/2026 09:00 | 22 | 405.00 |
| 11/12/2026 09:00 | 240 | 405.00 |
| 11/12/2026 09:00 | 258 | 405.00 |
| 11/12/2026 09:00 | 9 | 405.00 |
| 11/12/2026 09:00 | 29 | 405.00 |
| 11/12/2026 09:00 | 33 | 405.00 |
| 11/12/2026 09:00 | 126 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 63 | 405.00 |
| 11/12/2026 09:00 | 112 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 146 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 139 | 405.00 |
| 11/12/2026 09:00 | 731 | 405.00 |
| 11/12/2026 09:00 | 1388 | 405.00 |
| 11/12/2026 09:00 | 224 | 405.00 |
| 11/12/2026 09:00 | 32 | 405.00 |
| 11/12/2026 09:00 | 27 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 34 | 405.00 |
| 11/12/2026 09:00 | 508 | 405.00 |
| 11/12/2026 09:00 | 613 | 405.00 |
| 11/12/2026 09:00 | 22 | 405.00 |
| 11/12/2026 09:00 | 26 | 405.00 |
| 11/12/2026 09:00 | 37 | 405.00 |
| 11/12/2026 09:00 | 315 | 405.00 |
| 11/12/2026 09:00 | 163 | 405.00 |
| 11/12/2026 09:00 | 236 | 405.00 |
| 11/12/2026 09:00 | 36 | 405.00 |
| 11/12/2026 09:00 | 35 | 405.00 |
| 11/12/2026 09:00 | 54 | 405.00 |
| 11/12/2026 09:00 | 178 | 405.00 |
| 11/12/2026 09:00 | 38 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 127 | 405.00 |
| 11/12/2026 09:00 | 344 | 405.00 |
| 11/12/2026 09:00 | 1834 | 405.00 |
| 11/12/2026 09:00 | 149 | 405.00 |
| 11/12/2026 09:00 | 60 | 405.00 |
| 11/12/2026 09:00 | 12 | 405.00 |
| 11/12/2026 09:00 | 84 | 405.00 |
| 11/12/2026 09:00 | 33 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 142 | 405.00 |
| 11/12/2026 09:00 | 21 | 405.00 |
| 11/12/2026 09:00 | 80 | 405.00 |
| 11/12/2026 09:00 | 16 | 405.00 |
| 11/12/2026 09:00 | 61 | 405.00 |
| 11/12/2026 09:00 | 129 | 405.00 |
| 11/12/2026 09:00 | 131 | 405.00 |
| 11/12/2026 09:00 | 574 | 405.00 |
| 11/12/2026 09:00 | 18 | 405.00 |
| 11/12/2026 09:00 | 193 | 405.00 |
| 11/12/2026 09:00 | 80 | 405.00 |
| 11/12/2026 09:00 | 38 | 405.00 |
| 11/12/2026 09:00 | 93 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 36 | 405.00 |
| 11/12/2026 09:00 | 150 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 75 | 405.00 |
| 11/12/2026 09:00 | 35 | 405.00 |
| 11/12/2026 09:00 | 34 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 210 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 70 | 405.00 |
| 11/12/2026 09:00 | 12 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 18 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 26 | 405.00 |
| 11/12/2026 09:00 | 293 | 405.00 |
| 11/12/2026 09:00 | 511 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 1485 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 194 | 405.00 |
| 11/12/2026 09:00 | 26 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 60 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 38 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 169 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 42 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 53 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 97 | 405.00 |
| 11/12/2026 09:00 | 18 | 405.00 |
| 11/12/2026 09:00 | 144 | 405.00 |
| 11/12/2026 09:00 | 241 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 33 | 405.00 |
| 11/12/2026 09:00 | 27 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 32 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 66 | 405.00 |
| 11/12/2026 09:00 | 8 | 405.00 |
| 11/12/2026 09:00 | 23 | 405.00 |
| 11/12/2026 09:00 | 80 | 405.00 |
| 11/12/2026 09:00 | 39 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 64 | 405.00 |
| 11/12/2026 09:00 | 33 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 78 | 405.00 |
| 11/12/2026 09:00 | 22 | 405.00 |
| 11/12/2026 09:00 | 157 | 405.00 |
| 11/12/2026 09:00 | 86 | 405.00 |
| 11/12/2026 09:00 | 249 | 405.00 |
| 11/12/2026 09:00 | 55 | 405.00 |
| 11/12/2026 09:00 | 18 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 220 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 101 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 60 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 23 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 250 | 405.00 |
| 11/12/2026 09:00 | 300 | 405.00 |
| 11/12/2026 09:00 | 64 | 405.00 |
| 11/12/2026 09:00 | 9 | 405.00 |
| 11/12/2026 09:00 | 80 | 405.00 |
| 11/12/2026 09:00 | 80 | 405.00 |
| 11/12/2026 09:00 | 126 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 24 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 90 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 140 | 405.00 |
| 11/12/2026 09:00 | 91 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 8 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 12 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 68 | 405.00 |
| 11/12/2026 09:00 | 44 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 35 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 49 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 70 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 45 | 405.00 |
| 11/12/2026 09:00 | 200 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 8 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 400 | 405.00 |
| 11/12/2026 09:00 | 169 | 405.00 |
| 11/12/2026 09:00 | 173 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 22 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 218 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 1060 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 151 | 405.00 |
| 11/12/2026 09:00 | 33 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 98 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 51 | 405.00 |
| 11/12/2026 09:00 | 260 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 19 | 405.00 |
| 11/12/2026 09:00 | 74 | 405.00 |
| 11/12/2026 09:00 | 56 | 405.00 |
| 11/12/2026 09:00 | 18 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 57 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 134 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 13 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 69 | 405.00 |
| 11/12/2026 09:00 | 35 | 405.00 |
| 11/12/2026 09:00 | 45 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 72 | 405.00 |
| 11/12/2026 09:00 | 16 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 152 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 94 | 405.00 |
| 11/12/2026 09:00 | 90 | 405.00 |
| 11/12/2026 09:00 | 16 | 405.00 |
| 11/12/2026 09:00 | 16 | 405.00 |
| 11/12/2026 09:00 | 27 | 405.00 |
| 11/12/2026 09:00 | 19 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 230 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 35 | 405.00 |
| 11/12/2026 09:00 | 46 | 405.00 |
| 11/12/2026 09:00 | 156 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 200 | 405.00 |
| 11/12/2026 09:00 | 13 | 405.00 |
| 11/12/2026 09:00 | 358 | 405.00 |
| 11/12/2026 09:00 | 53 | 405.00 |
| 11/12/2026 09:00 | 24 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 12 | 405.00 |
| 11/12/2026 09:00 | 75 | 405.00 |
| 11/12/2026 09:00 | 17 | 405.00 |
| 11/12/2026 09:00 | 227 | 405.00 |
| 11/12/2026 09:00 | 182 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 113 | 405.00 |
| 11/12/2026 09:00 | 99 | 405.00 |
| 11/12/2026 09:00 | 17 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 79 | 405.00 |
| 11/12/2026 09:00 | 97 | 405.00 |
| 11/12/2026 09:00 | 17 | 405.00 |
| 11/12/2026 09:00 | 78 | 405.00 |
| 11/12/2026 09:00 | 160 | 405.00 |
| 11/12/2026 09:00 | 33 | 405.00 |
| 11/12/2026 09:00 | 47 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 150 | 405.00 |
| 11/12/2026 09:00 | 19 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 94 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 12 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 62 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 19 | 405.00 |
| 11/12/2026 09:00 | 331 | 405.00 |
| 11/12/2026 09:00 | 53 | 405.00 |
| 11/12/2026 09:00 | 22 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 36 | 405.00 |
| 11/12/2026 09:00 | 64 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 150 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 68 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 65 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 44 | 405.00 |
| 11/12/2026 09:00 | 13 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 421 | 405.00 |
| 11/12/2026 09:00 | 526 | 405.00 |
| 11/12/2026 09:00 | 404 | 405.00 |
| 11/12/2026 09:00 | 89 | 405.00 |
| 11/12/2026 09:00 | 200 | 405.00 |
| 11/12/2026 09:00 | 65 | 405.00 |
| 11/12/2026 09:00 | 44 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 9 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 27 | 405.00 |
| 11/12/2026 09:00 | 28 | 405.00 |
| 11/12/2026 09:00 | 144 | 405.00 |
| 11/12/2026 09:00 | 16 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 63 | 405.00 |
| 11/12/2026 09:00 | 82 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 86 | 405.00 |
| 11/12/2026 09:00 | 38 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 400 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 200 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 28 | 405.00 |
| 11/12/2026 09:00 | 19 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 12 | 405.00 |
| 11/12/2026 09:00 | 18 | 405.00 |
| 11/12/2026 09:00 | 24 | 405.00 |
| 11/12/2026 09:00 | 57 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 35 | 405.00 |
| 11/12/2026 09:00 | 68 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 161 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 24 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 112 | 405.00 |
| 11/12/2026 09:00 | 9 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 150 | 405.00 |
| 11/12/2026 09:00 | 60 | 405.00 |
| 11/12/2026 09:00 | 34 | 405.00 |
| 11/12/2026 09:00 | 14 | 405.00 |
| 11/12/2026 09:00 | 122 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 180 | 405.00 |
| 11/12/2026 09:00 | 13 | 405.00 |
| 11/12/2026 09:00 | 291 | 405.00 |
| 11/12/2026 09:00 | 94 | 405.00 |
| 11/12/2026 09:00 | 47 | 405.00 |
| 11/12/2026 09:00 | 929 | 405.00 |
| 11/12/2026 09:00 | 13 | 405.00 |
| 11/12/2026 09:00 | 405 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 85 | 405.00 |
| 11/12/2026 09:00 | 532 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 112 | 405.00 |
| 11/12/2026 09:00 | 201 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 16 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 8 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 67 | 405.00 |
| 11/12/2026 09:00 | 403 | 405.00 |
| 11/12/2026 09:00 | 316 | 405.00 |
| 11/12/2026 09:00 | 29 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 481 | 405.00 |
| 11/12/2026 09:00 | 65 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 755 | 405.00 |
| 11/12/2026 09:00 | 579 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 9 | 405.00 |
| 11/12/2026 09:00 | 128 | 405.00 |
| 11/12/2026 09:00 | 54 | 405.00 |
| 11/12/2026 09:00 | 119 | 405.00 |
| 11/12/2026 09:00 | 65 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 33 | 405.00 |
| 11/12/2026 09:00 | 65 | 405.00 |
| 11/12/2026 09:00 | 809 | 405.00 |
| 11/12/2026 09:00 | 121 | 405.00 |
| 11/12/2026 09:00 | 384 | 405.00 |
| 11/12/2026 09:00 | 1413 | 405.00 |
| 11/12/2026 09:00 | 21 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 18 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 137 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 99 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 68 | 405.00 |
| 11/12/2026 09:00 | 105 | 405.00 |
| 11/12/2026 09:00 | 8 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 460 | 405.00 |
| 11/12/2026 09:00 | 85 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 81 | 405.00 |
| 11/12/2026 09:00 | 38 | 405.00 |
| 11/12/2026 09:00 | 748 | 405.00 |
| 11/12/2026 09:00 | 944 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 75 | 405.00 |
| 11/12/2026 09:00 | 35 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 45 | 405.00 |
| 11/12/2026 09:00 | 19 | 405.00 |
| 11/12/2026 09:00 | 26 | 405.00 |
| 11/12/2026 09:00 | 48 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 354 | 405.00 |
| 11/12/2026 09:00 | 17 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 36 | 405.00 |
| 11/12/2026 09:00 | 45 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 15 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 12 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 23 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 22 | 405.00 |
| 11/12/2026 09:00 | 22 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 13 | 405.00 |
| 11/12/2026 09:00 | 43 | 405.00 |
| 11/12/2026 09:00 | 9 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 109 | 405.00 |
| 11/12/2026 09:00 | 91 | 405.00 |
| 11/12/2026 09:00 | 90 | 405.00 |
| 11/12/2026 09:00 | 116 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 20 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 23 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 23 | 405.00 |
| 11/12/2026 09:00 | 14 | 405.00 |
| 11/12/2026 09:00 | 59 | 405.00 |
| 11/12/2026 09:00 | 11 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 30 | 405.00 |
| 11/12/2026 09:00 | 24 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 13 | 405.00 |
| 11/12/2026 09:00 | 9 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 6 | 405.00 |
| 11/12/2026 09:00 | 21 | 405.00 |
| 11/12/2026 09:00 | 24 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 24 | 405.00 |
| 11/12/2026 09:00 | 19 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 3 | 405.00 |
| 11/12/2026 09:00 | 5 | 405.00 |
| 11/12/2026 09:00 | 12 | 405.00 |
| 11/12/2026 09:00 | 8 | 405.00 |
| 11/12/2026 09:00 | 114 | 405.00 |
| 11/12/2026 09:00 | 86 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 7 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 153 | 405.00 |
| 11/12/2026 09:00 | 4 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 125 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 17 | 405.00 |
| 11/12/2026 09:00 | 100 | 405.00 |
| 11/12/2026 09:00 | 121 | 405.00 |
| 11/12/2026 09:00 | 50 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 35 | 405.00 |
| 11/12/2026 09:00 | 40 | 405.00 |
| 11/12/2026 09:00 | 10 | 405.00 |
| 11/12/2026 09:00 | 152 | 405.00 |
| 11/12/2026 09:00 | 25 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |
| 11/12/2026 09:00 | 2 | 405.00 |
| 11/12/2026 09:00 | 35 | 405.00 |
| 11/12/2026 09:00 | 49 | 405.00 |
| 11/12/2026 09:00 | 1 | 405.00 |