Large gap with delayed quotes
|
Last quote
05/05/2026
-
09:11:27
|
Bid
05/05/2026 -
09:11:28
|
Bid Volume |
Ask
05/05/2026 -
09:11:31
|
Ask Volume |
|---|---|---|---|---|
|
316.60
+0.10
(
+0.03% )
|
316.50
|
125 |
316.60
|
107 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 09:11 | 1 | 316.50 |
| 05/05/2026 09:11 | 20 | 316.50 |
| 05/05/2026 09:11 | 3 | 316.50 |
| 05/05/2026 09:11 | 60 | 316.50 |
| 05/05/2026 09:11 | 40 | 316.50 |
| 05/05/2026 09:10 | 43 | 316.40 |
| 05/05/2026 09:10 | 10 | 316.40 |
| 05/05/2026 09:10 | 1 | 316.50 |
| 05/05/2026 09:10 | 11 | 316.50 |
| 05/05/2026 09:10 | 63 | 316.50 |
| 05/05/2026 09:10 | 40 | 316.50 |
| 05/05/2026 09:10 | 10 | 316.50 |
| 05/05/2026 09:10 | 94 | 316.50 |
| 05/05/2026 09:10 | 8 | 316.50 |
| 05/05/2026 09:10 | 40 | 316.40 |
| 05/05/2026 09:10 | 80 | 316.40 |
| 05/05/2026 09:10 | 31 | 316.40 |
| 05/05/2026 09:10 | 14 | 316.40 |
| 05/05/2026 09:10 | 19 | 316.40 |
| 05/05/2026 09:10 | 1 | 316.40 |
| 05/05/2026 09:10 | 14 | 316.40 |
| 05/05/2026 09:10 | 40 | 316.40 |
| 05/05/2026 09:10 | 6 | 316.40 |
| 05/05/2026 09:10 | 32 | 316.30 |
| 05/05/2026 09:10 | 8 | 316.30 |
| 05/05/2026 09:10 | 125 | 316.30 |
| 05/05/2026 09:10 | 25 | 316.40 |
| 05/05/2026 09:10 | 45 | 316.40 |
| 05/05/2026 09:10 | 1 | 316.40 |
| 05/05/2026 09:10 | 19 | 316.40 |
| 05/05/2026 09:10 | 35 | 316.40 |
| 05/05/2026 09:10 | 35 | 316.30 |
| 05/05/2026 09:10 | 23 | 316.30 |
| 05/05/2026 09:10 | 2 | 316.50 |
| 05/05/2026 09:10 | 40 | 316.50 |
| 05/05/2026 09:10 | 18 | 316.50 |
| 05/05/2026 09:10 | 35 | 316.50 |
| 05/05/2026 09:10 | 15 | 316.50 |
| 05/05/2026 09:09 | 22 | 316.50 |
| 05/05/2026 09:09 | 2 | 316.30 |
| 05/05/2026 09:09 | 26 | 316.40 |
| 05/05/2026 09:09 | 46 | 316.40 |
| 05/05/2026 09:09 | 14 | 316.40 |
| 05/05/2026 09:09 | 43 | 316.50 |
| 05/05/2026 09:09 | 6 | 316.50 |
| 05/05/2026 09:09 | 93 | 316.50 |
| 05/05/2026 09:09 | 10 | 316.50 |
| 05/05/2026 09:09 | 40 | 316.60 |
| 05/05/2026 09:09 | 31 | 316.60 |
| 05/05/2026 09:09 | 4 | 316.60 |
| 05/05/2026 09:09 | 46 | 316.60 |
| 05/05/2026 09:09 | 26 | 316.60 |
| 05/05/2026 09:09 | 46 | 316.60 |
| 05/05/2026 09:09 | 25 | 316.80 |
| 05/05/2026 09:09 | 34 | 316.80 |
| 05/05/2026 09:09 | 4 | 316.80 |
| 05/05/2026 09:09 | 35 | 316.80 |
| 05/05/2026 09:09 | 19 | 316.80 |
| 05/05/2026 09:09 | 7 | 316.70 |
| 05/05/2026 09:09 | 19 | 316.70 |
| 05/05/2026 09:09 | 35 | 316.70 |
| 05/05/2026 09:09 | 26 | 316.70 |
| 05/05/2026 09:09 | 31 | 316.60 |
| 05/05/2026 09:09 | 40 | 316.60 |
| 05/05/2026 09:09 | 45 | 316.60 |
| 05/05/2026 09:09 | 6 | 316.70 |
| 05/05/2026 09:09 | 35 | 316.70 |
| 05/05/2026 09:09 | 19 | 316.70 |
| 05/05/2026 09:09 | 40 | 316.70 |
| 05/05/2026 09:09 | 8 | 316.70 |
| 05/05/2026 09:08 | 21 | 316.80 |
| 05/05/2026 09:08 | 39 | 316.80 |
| 05/05/2026 09:08 | 19 | 316.80 |
| 05/05/2026 09:08 | 19 | 316.80 |
| 05/05/2026 09:08 | 1 | 316.60 |
| 05/05/2026 09:08 | 3 | 316.60 |
| 05/05/2026 09:08 | 3 | 316.60 |
| 05/05/2026 09:08 | 11 | 316.60 |
| 05/05/2026 09:08 | 14 | 316.60 |
| 05/05/2026 09:08 | 11 | 316.60 |
| 05/05/2026 09:08 | 19 | 316.60 |
| 05/05/2026 09:08 | 13 | 316.60 |
| 05/05/2026 09:08 | 19 | 316.60 |
| 05/05/2026 09:08 | 14 | 316.60 |
| 05/05/2026 09:08 | 31 | 316.60 |
| 05/05/2026 09:08 | 6 | 316.50 |
| 05/05/2026 09:08 | 7 | 316.60 |
| 05/05/2026 09:08 | 29 | 316.60 |
| 05/05/2026 09:08 | 34 | 316.60 |
| 05/05/2026 09:08 | 33 | 316.90 |
| 05/05/2026 09:08 | 32 | 316.90 |
| 05/05/2026 09:08 | 9 | 316.90 |
| 05/05/2026 09:08 | 4 | 316.90 |
| 05/05/2026 09:08 | 3 | 316.90 |
| 05/05/2026 09:07 | 1 | 316.70 |
| 05/05/2026 09:07 | 44 | 316.70 |
| 05/05/2026 09:07 | 46 | 316.70 |
| 05/05/2026 09:07 | 27 | 316.90 |
| 05/05/2026 09:07 | 7 | 316.90 |
| 05/05/2026 09:07 | 32 | 316.90 |
| 05/05/2026 09:07 | 43 | 316.90 |
| 05/05/2026 09:07 | 1 | 316.80 |
| 05/05/2026 09:07 | 32 | 316.80 |
| 05/05/2026 09:07 | 40 | 316.80 |
| 05/05/2026 09:07 | 8 | 316.80 |
| 05/05/2026 09:07 | 15 | 316.70 |
| 05/05/2026 09:07 | 104 | 316.70 |
| 05/05/2026 09:07 | 8 | 316.70 |
| 05/05/2026 09:07 | 1 | 316.60 |
| 05/05/2026 09:07 | 1 | 316.60 |
| 05/05/2026 09:07 | 3 | 316.60 |
| 05/05/2026 09:07 | 14 | 316.60 |
| 05/05/2026 09:07 | 2 | 316.60 |
| 05/05/2026 09:07 | 14 | 316.60 |
| 05/05/2026 09:07 | 11 | 316.60 |
| 05/05/2026 09:07 | 14 | 316.60 |
| 05/05/2026 09:07 | 40 | 316.60 |
| 05/05/2026 09:07 | 29 | 316.60 |
| 05/05/2026 09:07 | 50 | 316.50 |
| 05/05/2026 09:07 | 6 | 316.60 |
| 05/05/2026 09:06 | 35 | 316.50 |
| 05/05/2026 09:06 | 35 | 316.50 |
| 05/05/2026 09:06 | 96 | 316.60 |
| 05/05/2026 09:06 | 17 | 316.60 |
| 05/05/2026 09:06 | 2 | 316.60 |
| 05/05/2026 09:06 | 31 | 316.60 |
| 05/05/2026 09:06 | 32 | 316.60 |
| 05/05/2026 09:06 | 17 | 316.60 |
| 05/05/2026 09:06 | 5 | 316.60 |
| 05/05/2026 09:05 | 3 | 316.60 |
| 05/05/2026 09:05 | 40 | 316.60 |
| 05/05/2026 09:05 | 11 | 316.60 |
| 05/05/2026 09:05 | 17 | 316.60 |
| 05/05/2026 09:05 | 43 | 316.60 |
| 05/05/2026 09:05 | 14 | 316.60 |
| 05/05/2026 09:05 | 62 | 316.60 |
| 05/05/2026 09:05 | 16 | 316.60 |
| 05/05/2026 09:05 | 14 | 316.60 |
| 05/05/2026 09:05 | 24 | 316.60 |
| 05/05/2026 09:05 | 35 | 316.60 |
| 05/05/2026 09:05 | 8 | 316.50 |
| 05/05/2026 09:05 | 51 | 316.50 |
| 05/05/2026 09:05 | 35 | 316.50 |
| 05/05/2026 09:04 | 35 | 316.30 |
| 05/05/2026 09:04 | 27 | 316.30 |
| 05/05/2026 09:04 | 4 | 316.30 |
| 05/05/2026 09:04 | 28 | 316.50 |
| 05/05/2026 09:04 | 40 | 316.50 |
| 05/05/2026 09:04 | 35 | 316.50 |
| 05/05/2026 09:04 | 35 | 316.40 |
| 05/05/2026 09:04 | 35 | 316.40 |
| 05/05/2026 09:04 | 2 | 316.50 |
| 05/05/2026 09:04 | 51 | 316.50 |
| 05/05/2026 09:04 | 35 | 316.50 |
| 05/05/2026 09:04 | 44 | 316.20 |
| 05/05/2026 09:04 | 28 | 316.20 |
| 05/05/2026 09:04 | 91 | 316.20 |
| 05/05/2026 09:04 | 35 | 316.20 |
| 05/05/2026 09:04 | 44 | 316.20 |
| 05/05/2026 09:04 | 27 | 316.30 |
| 05/05/2026 09:04 | 31 | 316.30 |
| 05/05/2026 09:04 | 40 | 316.30 |
| 05/05/2026 09:04 | 45 | 316.30 |
| 05/05/2026 09:04 | 35 | 316.30 |
| 05/05/2026 09:04 | 35 | 316.40 |
| 05/05/2026 09:04 | 45 | 316.40 |
| 05/05/2026 09:04 | 9 | 316.60 |
| 05/05/2026 09:04 | 17 | 316.50 |
| 05/05/2026 09:04 | 28 | 316.50 |
| 05/05/2026 09:04 | 40 | 316.30 |
| 05/05/2026 09:04 | 4 | 316.30 |
| 05/05/2026 09:04 | 35 | 316.30 |
| 05/05/2026 09:04 | 45 | 316.30 |
| 05/05/2026 09:04 | 7 | 316.50 |
| 05/05/2026 09:04 | 40 | 316.50 |
| 05/05/2026 09:04 | 44 | 316.50 |
| 05/05/2026 09:04 | 42 | 316.40 |
| 05/05/2026 09:04 | 2 | 316.40 |
| 05/05/2026 09:04 | 13 | 316.40 |
| 05/05/2026 09:03 | 20 | 316.40 |
| 05/05/2026 09:03 | 43 | 316.40 |
| 05/05/2026 09:03 | 59 | 316.50 |
| 05/05/2026 09:03 | 83 | 316.50 |
| 05/05/2026 09:03 | 35 | 316.50 |
| 05/05/2026 09:03 | 6 | 316.50 |
| 05/05/2026 09:03 | 44 | 316.50 |
| 05/05/2026 09:03 | 35 | 316.60 |
| 05/05/2026 09:03 | 31 | 316.60 |
| 05/05/2026 09:03 | 46 | 316.60 |
| 05/05/2026 09:03 | 8 | 316.90 |
| 05/05/2026 09:03 | 40 | 316.90 |
| 05/05/2026 09:03 | 46 | 316.90 |
| 05/05/2026 09:03 | 40 | 316.80 |
| 05/05/2026 09:03 | 46 | 316.80 |
| 05/05/2026 09:03 | 17 | 317.00 |
| 05/05/2026 09:03 | 35 | 317.00 |
| 05/05/2026 09:03 | 35 | 317.00 |
| 05/05/2026 09:03 | 60 | 317.00 |
| 05/05/2026 09:03 | 4 | 317.10 |
| 05/05/2026 09:03 | 42 | 317.30 |
| 05/05/2026 09:03 | 35 | 317.30 |
| 05/05/2026 09:03 | 6 | 317.50 |
| 05/05/2026 09:03 | 40 | 317.50 |
| 05/05/2026 09:03 | 46 | 317.50 |
| 05/05/2026 09:03 | 92 | 317.40 |
| 05/05/2026 09:03 | 11 | 317.40 |
| 05/05/2026 09:03 | 44 | 317.50 |
| 05/05/2026 09:03 | 19 | 317.50 |
| 05/05/2026 09:03 | 3 | 317.50 |
| 05/05/2026 09:03 | 8 | 317.40 |
| 05/05/2026 09:03 | 4 | 317.40 |
| 05/05/2026 09:03 | 10 | 317.40 |
| 05/05/2026 09:03 | 14 | 317.40 |
| 05/05/2026 09:03 | 6 | 317.40 |
| 05/05/2026 09:03 | 14 | 317.40 |
| 05/05/2026 09:03 | 40 | 317.40 |
| 05/05/2026 09:03 | 34 | 317.40 |
| 05/05/2026 09:02 | 12 | 317.60 |
| 05/05/2026 09:02 | 14 | 317.60 |
| 05/05/2026 09:02 | 40 | 317.60 |
| 05/05/2026 09:02 | 35 | 317.60 |
| 05/05/2026 09:02 | 5 | 317.30 |
| 05/05/2026 09:01 | 42 | 317.00 |
| 05/05/2026 09:01 | 1 | 317.00 |
| 05/05/2026 09:01 | 45 | 317.10 |
| 05/05/2026 09:00 | 13 | 316.60 |
| 05/05/2026 09:00 | 1 | 316.60 |
| 05/05/2026 09:00 | 1 | 316.50 |
| 05/05/2026 09:00 | 1 | 316.50 |
| 05/05/2026 09:00 | 5 | 316.50 |
| 05/05/2026 09:00 | 14 | 316.50 |
| 05/05/2026 09:00 | 14 | 316.50 |
| 05/05/2026 09:00 | 14 | 316.50 |
| 05/05/2026 09:00 | 18 | 317.10 |
| 05/05/2026 09:00 | 28 | 317.10 |
| 05/05/2026 09:00 | 25 | 316.50 |
| 05/05/2026 09:00 | 1 | 316.50 |
| 05/05/2026 09:00 | 10 | 316.50 |
| 05/05/2026 09:00 | 57 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 2 | 316.10 |
| 05/05/2026 09:00 | 54 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 16 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 20 | 316.10 |
| 05/05/2026 09:00 | 5 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 16 | 316.10 |
| 05/05/2026 09:00 | 112 | 316.10 |
| 05/05/2026 09:00 | 162 | 316.10 |
| 05/05/2026 09:00 | 96 | 316.10 |
| 05/05/2026 09:00 | 7 | 316.10 |
| 05/05/2026 09:00 | 81 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 145 | 316.10 |
| 05/05/2026 09:00 | 185 | 316.10 |
| 05/05/2026 09:00 | 154 | 316.10 |
| 05/05/2026 09:00 | 289 | 316.10 |
| 05/05/2026 09:00 | 49 | 316.10 |
| 05/05/2026 09:00 | 19 | 316.10 |
| 05/05/2026 09:00 | 11 | 316.10 |
| 05/05/2026 09:00 | 301 | 316.10 |
| 05/05/2026 09:00 | 1543 | 316.10 |
| 05/05/2026 09:00 | 333 | 316.10 |
| 05/05/2026 09:00 | 44 | 316.10 |
| 05/05/2026 09:00 | 346 | 316.10 |
| 05/05/2026 09:00 | 174 | 316.10 |
| 05/05/2026 09:00 | 87 | 316.10 |
| 05/05/2026 09:00 | 85 | 316.10 |
| 05/05/2026 09:00 | 76 | 316.10 |
| 05/05/2026 09:00 | 264 | 316.10 |
| 05/05/2026 09:00 | 137 | 316.10 |
| 05/05/2026 09:00 | 203 | 316.10 |
| 05/05/2026 09:00 | 16 | 316.10 |
| 05/05/2026 09:00 | 2 | 316.10 |
| 05/05/2026 09:00 | 4 | 316.10 |
| 05/05/2026 09:00 | 61 | 316.10 |
| 05/05/2026 09:00 | 89 | 316.10 |
| 05/05/2026 09:00 | 57 | 316.10 |
| 05/05/2026 09:00 | 10 | 316.10 |
| 05/05/2026 09:00 | 101 | 316.10 |
| 05/05/2026 09:00 | 340 | 316.10 |
| 05/05/2026 09:00 | 599 | 316.10 |
| 05/05/2026 09:00 | 82 | 316.10 |
| 05/05/2026 09:00 | 63 | 316.10 |
| 05/05/2026 09:00 | 14 | 316.10 |
| 05/05/2026 09:00 | 5 | 316.10 |
| 05/05/2026 09:00 | 60 | 316.10 |
| 05/05/2026 09:00 | 7 | 316.10 |
| 05/05/2026 09:00 | 12 | 316.10 |
| 05/05/2026 09:00 | 12 | 316.10 |
| 05/05/2026 09:00 | 4 | 316.10 |
| 05/05/2026 09:00 | 2 | 316.10 |
| 05/05/2026 09:00 | 2 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 154 | 316.10 |
| 05/05/2026 09:00 | 94 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 85 | 316.10 |
| 05/05/2026 09:00 | 9 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 148 | 316.10 |
| 05/05/2026 09:00 | 8 | 316.10 |
| 05/05/2026 09:00 | 93 | 316.10 |
| 05/05/2026 09:00 | 104 | 316.10 |
| 05/05/2026 09:00 | 135 | 316.10 |
| 05/05/2026 09:00 | 12 | 316.10 |
| 05/05/2026 09:00 | 25 | 316.10 |
| 05/05/2026 09:00 | 305 | 316.10 |
| 05/05/2026 09:00 | 18 | 316.10 |
| 05/05/2026 09:00 | 374 | 316.10 |
| 05/05/2026 09:00 | 8 | 316.10 |
| 05/05/2026 09:00 | 6 | 316.10 |
| 05/05/2026 09:00 | 1625 | 316.10 |
| 05/05/2026 09:00 | 348 | 316.10 |
| 05/05/2026 09:00 | 83 | 316.10 |
| 05/05/2026 09:00 | 10 | 316.10 |
| 05/05/2026 09:00 | 119 | 316.10 |
| 05/05/2026 09:00 | 14 | 316.10 |
| 05/05/2026 09:00 | 29 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 9 | 316.10 |
| 05/05/2026 09:00 | 104 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 27 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 5 | 316.10 |
| 05/05/2026 09:00 | 54 | 316.10 |
| 05/05/2026 09:00 | 5 | 316.10 |
| 05/05/2026 09:00 | 164 | 316.10 |
| 05/05/2026 09:00 | 252 | 316.10 |
| 05/05/2026 09:00 | 528 | 316.10 |
| 05/05/2026 09:00 | 130 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 33 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 28 | 316.10 |
| 05/05/2026 09:00 | 117 | 316.10 |
| 05/05/2026 09:00 | 390 | 316.10 |
| 05/05/2026 09:00 | 78 | 316.10 |
| 05/05/2026 09:00 | 19 | 316.10 |
| 05/05/2026 09:00 | 86 | 316.10 |
| 05/05/2026 09:00 | 5 | 316.10 |
| 05/05/2026 09:00 | 8 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 30 | 316.10 |
| 05/05/2026 09:00 | 30 | 316.10 |
| 05/05/2026 09:00 | 7 | 316.10 |
| 05/05/2026 09:00 | 38 | 316.10 |
| 05/05/2026 09:00 | 270 | 316.10 |
| 05/05/2026 09:00 | 20 | 316.10 |
| 05/05/2026 09:00 | 35 | 316.10 |
| 05/05/2026 09:00 | 500 | 316.10 |
| 05/05/2026 09:00 | 243 | 316.10 |
| 05/05/2026 09:00 | 104 | 316.10 |
| 05/05/2026 09:00 | 272 | 316.10 |
| 05/05/2026 09:00 | 121 | 316.10 |
| 05/05/2026 09:00 | 54 | 316.10 |
| 05/05/2026 09:00 | 83 | 316.10 |
| 05/05/2026 09:00 | 27 | 316.10 |
| 05/05/2026 09:00 | 24 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 5 | 316.10 |
| 05/05/2026 09:00 | 33 | 316.10 |
| 05/05/2026 09:00 | 32 | 316.10 |
| 05/05/2026 09:00 | 20 | 316.10 |
| 05/05/2026 09:00 | 8 | 316.10 |
| 05/05/2026 09:00 | 28 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 34 | 316.10 |
| 05/05/2026 09:00 | 816 | 316.10 |
| 05/05/2026 09:00 | 30 | 316.10 |
| 05/05/2026 09:00 | 5 | 316.10 |
| 05/05/2026 09:00 | 72 | 316.10 |
| 05/05/2026 09:00 | 32 | 316.10 |
| 05/05/2026 09:00 | 195 | 316.10 |
| 05/05/2026 09:00 | 16 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 25 | 316.10 |
| 05/05/2026 09:00 | 8 | 316.10 |
| 05/05/2026 09:00 | 175 | 316.10 |
| 05/05/2026 09:00 | 133 | 316.10 |
| 05/05/2026 09:00 | 23 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 41 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 50 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 19 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 58 | 316.10 |
| 05/05/2026 09:00 | 17 | 316.10 |
| 05/05/2026 09:00 | 11 | 316.10 |
| 05/05/2026 09:00 | 7 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 7 | 316.10 |
| 05/05/2026 09:00 | 18 | 316.10 |
| 05/05/2026 09:00 | 6 | 316.10 |
| 05/05/2026 09:00 | 4 | 316.10 |
| 05/05/2026 09:00 | 17 | 316.10 |
| 05/05/2026 09:00 | 46 | 316.10 |
| 05/05/2026 09:00 | 954 | 316.10 |
| 05/05/2026 09:00 | 8 | 316.10 |
| 05/05/2026 09:00 | 18 | 316.10 |
| 05/05/2026 09:00 | 5 | 316.10 |
| 05/05/2026 09:00 | 9 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 37 | 316.10 |
| 05/05/2026 09:00 | 58 | 316.10 |
| 05/05/2026 09:00 | 17 | 316.10 |
| 05/05/2026 09:00 | 4 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 6 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 22 | 316.10 |
| 05/05/2026 09:00 | 195 | 316.10 |
| 05/05/2026 09:00 | 56 | 316.10 |
| 05/05/2026 09:00 | 4 | 316.10 |
| 05/05/2026 09:00 | 13 | 316.10 |
| 05/05/2026 09:00 | 10 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 38 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 8 | 316.10 |
| 05/05/2026 09:00 | 23 | 316.10 |
| 05/05/2026 09:00 | 20 | 316.10 |
| 05/05/2026 09:00 | 4 | 316.10 |
| 05/05/2026 09:00 | 49 | 316.10 |
| 05/05/2026 09:00 | 10 | 316.10 |
| 05/05/2026 09:00 | 14 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 8 | 316.10 |
| 05/05/2026 09:00 | 1 | 316.10 |
| 05/05/2026 09:00 | 5 | 316.10 |
| 05/05/2026 09:00 | 2 | 316.10 |
| 05/05/2026 09:00 | 2 | 316.10 |
| 05/05/2026 09:00 | 16 | 316.10 |
| 05/05/2026 09:00 | 15 | 316.10 |
| 05/05/2026 09:00 | 18 | 316.10 |
| 05/05/2026 09:00 | 10 | 316.10 |
| 05/05/2026 09:00 | 35 | 316.10 |
| 05/05/2026 09:00 | 10 | 316.10 |
| 05/05/2026 09:00 | 20 | 316.10 |
| 05/05/2026 09:00 | 7 | 316.10 |
| 05/05/2026 09:00 | 2 | 316.10 |
| 05/05/2026 09:00 | 31 | 316.10 |
| 05/05/2026 09:00 | 5 | 316.10 |
| 05/05/2026 09:00 | 6 | 316.10 |
| 05/05/2026 09:00 | 53 | 316.10 |
| 05/05/2026 09:00 | 3 | 316.10 |
| 05/05/2026 09:00 | 6 | 316.10 |