Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:21:01
|
Geld
28.08.2026 -
20:41:14
|
Geld Volumen |
Brief
28.08.2026 -
20:41:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.75
+0.33
(
+9.65% )
|
3.30
|
200 |
3.90
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:39 | 25 | 3.70 |
| 08/28/2026 20:04 | 18 | 3.70 |
| 08/28/2026 19:23 | 20 | 3.70 |
| 08/28/2026 19:21 | 164 | 3.75 |
| 08/28/2026 19:21 | 130 | 3.75 |
| 08/28/2026 19:20 | 1 | 3.69 |
| 08/28/2026 19:20 | 5 | 3.69 |
| 08/28/2026 17:41 | 13 | 3.50 |
| 08/28/2026 17:18 | 1 | 3.46 |
| 08/28/2026 17:17 | 18 | 3.40 |
| 08/28/2026 17:17 | 4 | 3.36 |
| 08/28/2026 17:17 | 46 | 3.36 |
| 08/28/2026 17:17 | 8 | 3.36 |
| 08/28/2026 17:17 | 6 | 3.36 |
| 08/28/2026 15:34 | 10 | 3.36 |
| 08/28/2026 15:30 | 1 | 3.32 |