Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:39
|
Geld Volumen |
Brief
10.07.2026 -
21:58:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.59
+0.15
(
+4.36% )
|
3.40
|
100 |
3.80
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.59 |
| 07/10/2026 23:20 | � | 3.59 |
| 07/10/2026 22:30 | � | 3.59 |
| 07/10/2026 22:00 | � | 3.59 |
| 07/10/2026 21:53 | 1 | 3.59 |
| 07/10/2026 21:53 | 100 | 3.54 |
| 07/10/2026 21:45 | 1 | 3.52 |
| 07/10/2026 20:59 | 15 | 3.65 |
| 07/10/2026 20:58 | 5 | 3.65 |
| 07/10/2026 20:50 | 2 | 3.65 |
| 07/10/2026 20:49 | 2 | 3.65 |
| 07/10/2026 19:55 | 100 | 3.60 |
| 07/10/2026 19:55 | 1 | 3.80 |
| 07/10/2026 19:55 | 1 | 3.80 |
| 07/10/2026 19:53 | 93 | 3.60 |
| 07/10/2026 19:53 | 7 | 3.60 |
| 07/10/2026 19:52 | 20 | 3.61 |
| 07/10/2026 19:52 | 1 | 3.61 |
| 07/10/2026 19:51 | 50 | 3.62 |
| 07/10/2026 19:51 | 50 | 3.62 |
| 07/10/2026 19:51 | 700 | 3.62 |
| 07/10/2026 19:51 | 50 | 3.64 |
| 07/10/2026 19:50 | 100 | 3.65 |
| 07/10/2026 19:50 | 19 | 3.66 |
| 07/10/2026 19:50 | 1 | 3.66 |
| 07/10/2026 19:50 | 100 | 3.66 |
| 07/10/2026 19:50 | 50 | 3.66 |
| 07/10/2026 19:48 | 38 | 3.78 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.57 |
| 07/10/2026 19:46 | 10 | 3.57 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.69 |
| 07/10/2026 19:46 | 10 | 3.57 |
| 07/10/2026 19:46 | 1 | 3.57 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.57 |
| 07/10/2026 19:46 | 1 | 3.57 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.69 |
| 07/10/2026 19:46 | 1 | 3.57 |
| 07/10/2026 19:45 | 43 | 3.44 |
| 07/10/2026 19:45 | 94 | 3.44 |
| 07/10/2026 19:45 | 6 | 3.44 |
| 07/10/2026 18:25 | 3 | 3.36 |
| 07/10/2026 17:53 | 100 | 3.34 |
| 07/10/2026 17:43 | 6 | 3.34 |