Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:46:48
|
Geld Volumen |
Brief
27.08.2026 -
21:46:48
|
Brief Volumen |
|---|---|---|---|---|
|
3.42
-0.07
(
-2.01% )
|
3.30
|
100 |
3.42
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.42 |
| 08/27/2026 22:00 | 192 | 3.42 |
| 08/27/2026 21:58 | 6 | 3.36 |
| 08/27/2026 21:46 | 13 | 3.34 |
| 08/27/2026 19:56 | 1 | 3.42 |
| 08/27/2026 19:00 | 75 | 3.42 |
| 08/27/2026 18:54 | 50 | 3.42 |
| 08/27/2026 18:54 | 23 | 3.42 |
| 08/27/2026 18:08 | 15 | 3.31 |
| 08/27/2026 17:33 | 1 | 3.31 |
| 08/27/2026 17:25 | 2 | 3.31 |
| 08/27/2026 17:03 | 1 | 3.42 |
| 08/27/2026 17:03 | 8 | 3.42 |
| 08/27/2026 16:14 | 13 | 3.22 |
| 08/27/2026 15:30 | 64 | 3.44 |
| 08/27/2026 15:17 | 59 | 3.45 |
| 08/27/2026 15:17 | 100 | 3.45 |