Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:42
|
Bid Volume |
Ask
08/14/2026 -
21:55:42
|
Ask Volume |
|---|---|---|---|---|
|
3.01
-0.24
(
-7.38% )
|
2.81
|
1,300 |
3.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.01 |
| 08/14/2026 23:20 | � | 3.01 |
| 08/14/2026 22:30 | � | 3.01 |
| 08/14/2026 22:00 | � | 3.01 |
| 08/14/2026 22:00 | 104 | 3.01 |
| 08/14/2026 21:58 | 100 | 3.01 |
| 08/14/2026 21:58 | 100 | 3.01 |
| 08/14/2026 21:40 | 33 | 3.00 |
| 08/14/2026 21:40 | 5 | 3.00 |
| 08/14/2026 21:40 | 28 | 3.00 |
| 08/14/2026 21:40 | 72 | 3.00 |
| 08/14/2026 21:40 | 28 | 3.00 |
| 08/14/2026 21:40 | 29 | 3.00 |
| 08/14/2026 21:40 | 6 | 3.00 |
| 08/14/2026 21:40 | 65 | 3.00 |
| 08/14/2026 21:40 | 25 | 3.00 |
| 08/14/2026 21:40 | 75 | 3.00 |
| 08/14/2026 21:40 | 100 | 3.00 |
| 08/14/2026 21:40 | 100 | 3.00 |
| 08/14/2026 21:40 | 100 | 2.99 |
| 08/14/2026 21:40 | 100 | 3.00 |
| 08/14/2026 21:40 | 99 | 3.01 |
| 08/14/2026 21:40 | 100 | 3.02 |
| 08/14/2026 20:03 | 100 | 3.155 |
| 08/14/2026 19:51 | 25 | 3.19 |
| 08/14/2026 19:23 | 1 | 3.055 |
| 08/14/2026 19:22 | 1 | 3.055 |
| 08/14/2026 19:21 | 1 | 3.01 |
| 08/14/2026 19:20 | 1 | 3.055 |
| 08/14/2026 17:38 | 100 | 3.23 |