Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:39
|
Bid Volume |
Ask
10/16/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
3.12
+0.145
(
+4.87% )
|
2.50
|
9,900 |
3.33
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.12 |
| 10/16/2026 23:20 | � | 3.12 |
| 10/16/2026 22:30 | � | 3.12 |
| 10/16/2026 22:00 | � | 3.12 |
| 10/16/2026 22:00 | 195 | 3.12 |
| 10/16/2026 21:59 | 23 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 5 | 3.12 |
| 10/16/2026 21:59 | 3 | 3.12 |
| 10/16/2026 21:59 | 1 | 3.12 |
| 10/16/2026 21:59 | 149 | 3.12 |
| 10/16/2026 21:59 | 1 | 3.12 |
| 10/16/2026 21:59 | 43 | 3.13 |
| 10/16/2026 21:59 | 5 | 3.13 |
| 10/16/2026 21:58 | 1 | 3.11 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:58 | 1 | 3.14 |
| 10/16/2026 21:57 | 4 | 3.16 |
| 10/16/2026 21:57 | 2 | 3.16 |
| 10/16/2026 21:57 | 2 | 3.16 |
| 10/16/2026 21:57 | 2 | 3.16 |
| 10/16/2026 21:57 | 2 | 3.16 |
| 10/16/2026 21:57 | 2 | 3.16 |
| 10/16/2026 21:57 | 2 | 3.16 |
| 10/16/2026 21:57 | 2 | 3.16 |
| 10/16/2026 21:57 | 2 | 3.13 |
| 10/16/2026 21:57 | 2 | 3.13 |
| 10/16/2026 21:57 | 2 | 3.13 |
| 10/16/2026 21:57 | 2 | 3.13 |
| 10/16/2026 21:57 | 2 | 3.17 |
| 10/16/2026 21:57 | 2 | 3.17 |
| 10/16/2026 21:57 | 2 | 3.17 |
| 10/16/2026 21:57 | 2 | 3.17 |
| 10/16/2026 21:57 | 2 | 3.17 |
| 10/16/2026 21:57 | 8 | 3.18 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 5 | 3.19 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 1 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.17 |
| 10/16/2026 21:57 | 11 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.18 |
| 10/16/2026 21:57 | 2 | 3.17 |
| 10/16/2026 21:57 | 8 | 3.14 |
| 10/16/2026 21:54 | 3 | 3.12 |
| 10/16/2026 21:53 | 1 | 3.06 |
| 10/16/2026 21:53 | 3 | 3.06 |
| 10/16/2026 21:52 | 204 | 3.01 |
| 10/16/2026 21:52 | 44 | 2.97 |
| 10/16/2026 21:52 | 54 | 2.97 |
| 10/16/2026 21:44 | 50 | 3.11 |
| 10/16/2026 21:44 | 100 | 3.11 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:40 | 1 | 3.20 |
| 10/16/2026 21:39 | 1 | 3.215 |
| 10/16/2026 21:39 | 1 | 3.215 |
| 10/16/2026 21:39 | 1 | 3.215 |
| 10/16/2026 21:39 | 1 | 3.215 |
| 10/16/2026 21:39 | 1 | 3.215 |
| 10/16/2026 21:39 | 1 | 3.215 |
| 10/16/2026 21:39 | 1 | 3.21 |
| 10/16/2026 21:39 | 1 | 3.21 |
| 10/16/2026 21:37 | 2 | 3.16 |
| 10/16/2026 21:36 | 3 | 3.20 |
| 10/16/2026 21:35 | 44 | 3.30 |
| 10/16/2026 21:13 | 1 | 3.16 |
| 10/16/2026 21:10 | 10 | 3.16 |
| 10/16/2026 20:56 | 1 | 3.17 |
| 10/16/2026 20:56 | 1 | 3.17 |
| 10/16/2026 20:56 | 1 | 3.17 |
| 10/16/2026 20:56 | 1 | 3.17 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:56 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.18 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 1 | 3.16 |
| 10/16/2026 20:54 | 25 | 3.15 |
| 10/16/2026 20:54 | 25 | 3.15 |
| 10/16/2026 20:54 | 25 | 3.15 |
| 10/16/2026 20:54 | 25 | 3.15 |
| 10/16/2026 20:53 | 2 | 3.16 |
| 10/16/2026 20:53 | 2 | 3.16 |
| 10/16/2026 20:53 | 2 | 3.16 |
| 10/16/2026 20:53 | 2 | 3.16 |
| 10/16/2026 20:53 | 2 | 3.16 |
| 10/16/2026 20:53 | 2 | 3.16 |
| 10/16/2026 20:53 | 2 | 3.16 |
| 10/16/2026 20:53 | 2 | 3.16 |
| 10/16/2026 20:52 | 50 | 3.14 |
| 10/16/2026 20:52 | 2 | 3.14 |
| 10/16/2026 20:52 | 2 | 3.14 |
| 10/16/2026 20:52 | 2 | 3.14 |
| 10/16/2026 20:52 | 2 | 3.14 |
| 10/16/2026 20:52 | 2 | 3.14 |
| 10/16/2026 20:52 | 2 | 3.14 |
| 10/16/2026 20:52 | 2 | 3.14 |
| 10/16/2026 20:52 | 2 | 3.14 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 11 | 3.24 |
| 10/16/2026 20:51 | 89 | 3.24 |
| 10/16/2026 20:51 | 11 | 3.24 |
| 10/16/2026 20:51 | 89 | 3.23 |
| 10/16/2026 20:51 | 100 | 3.23 |
| 10/16/2026 20:51 | 34 | 3.23 |
| 10/16/2026 20:51 | 66 | 3.23 |
| 10/16/2026 20:51 | 34 | 3.23 |
| 10/16/2026 20:51 | 66 | 3.23 |
| 10/16/2026 20:51 | 100 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.23 |
| 10/16/2026 20:51 | 2 | 3.12 |
| 10/16/2026 20:51 | 2 | 3.24 |
| 10/16/2026 20:51 | 2 | 3.24 |
| 10/16/2026 20:51 | 2 | 3.24 |
| 10/16/2026 20:51 | 2 | 3.24 |
| 10/16/2026 20:51 | 2 | 3.24 |
| 10/16/2026 20:51 | 1 | 3.24 |
| 10/16/2026 20:51 | 1 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:51 | 2 | 3.20 |
| 10/16/2026 20:50 | 77 | 3.20 |
| 10/16/2026 20:50 | 100 | 3.20 |
| 10/16/2026 20:50 | 23 | 3.20 |
| 10/16/2026 20:50 | 77 | 3.20 |
| 10/16/2026 20:50 | 100 | 3.20 |
| 10/16/2026 20:50 | 23 | 3.20 |
| 10/16/2026 20:50 | 77 | 3.20 |
| 10/16/2026 20:50 | 100 | 3.20 |
| 10/16/2026 20:50 | 23 | 3.20 |
| 10/16/2026 20:50 | 77 | 3.20 |
| 10/16/2026 20:50 | 23 | 3.20 |
| 10/16/2026 20:50 | 100 | 3.19 |
| 10/16/2026 20:50 | 77 | 3.20 |
| 10/16/2026 20:50 | 23 | 3.20 |
| 10/16/2026 20:50 | 100 | 3.19 |
| 10/16/2026 20:50 | 100 | 3.19 |
| 10/16/2026 20:50 | 100 | 3.19 |
| 10/16/2026 20:50 | 88 | 3.20 |
| 10/16/2026 20:50 | 25 | 3.19 |
| 10/16/2026 20:50 | 87 | 3.18 |
| 10/16/2026 20:50 | 200 | 3.19 |
| 10/16/2026 20:50 | 89 | 3.20 |
| 10/16/2026 20:50 | 20 | 3.19 |
| 10/16/2026 20:50 | 91 | 3.18 |
| 10/16/2026 20:50 | 109 | 3.18 |
| 10/16/2026 20:50 | 91 | 3.18 |
| 10/16/2026 20:50 | 1 | 3.18 |
| 10/16/2026 20:50 | 1 | 3.18 |
| 10/16/2026 20:50 | 1 | 3.18 |
| 10/16/2026 20:50 | 1 | 3.18 |
| 10/16/2026 20:50 | 1 | 3.18 |
| 10/16/2026 20:50 | 1 | 3.18 |
| 10/16/2026 20:50 | 1 | 3.18 |
| 10/16/2026 20:50 | 1 | 3.18 |
| 10/16/2026 20:50 | 1 | 3.18 |
| 10/16/2026 20:46 | 13 | 3.19 |
| 10/16/2026 20:43 | 60 | 3.15 |
| 10/16/2026 20:33 | 50 | 3.11 |
| 10/16/2026 20:33 | 50 | 3.12 |
| 10/16/2026 20:32 | 2 | 3.12 |
| 10/16/2026 20:32 | 2 | 3.11 |
| 10/16/2026 20:29 | 3 | 3.145 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 79 | 3.19 |
| 10/16/2026 19:52 | 96 | 3.19 |
| 10/16/2026 19:52 | 25 | 3.18 |
| 10/16/2026 19:52 | 100 | 3.19 |
| 10/16/2026 19:52 | 100 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 90 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.18 |
| 10/16/2026 19:52 | 1 | 3.18 |
| 10/16/2026 19:52 | 1 | 3.18 |
| 10/16/2026 19:52 | 1 | 3.18 |
| 10/16/2026 19:52 | 1 | 3.18 |
| 10/16/2026 19:52 | 1 | 3.18 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.18 |
| 10/16/2026 19:52 | 1 | 3.18 |
| 10/16/2026 19:52 | 1 | 3.18 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 100 | 3.15 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 2 | 3.19 |
| 10/16/2026 19:52 | 100 | 3.19 |
| 10/16/2026 19:52 | 3 | 3.19 |
| 10/16/2026 19:52 | 97 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.19 |
| 10/16/2026 19:52 | 1 | 3.17 |
| 10/16/2026 19:52 | 1 | 3.17 |
| 10/16/2026 19:52 | 1 | 3.17 |
| 10/16/2026 19:52 | 1 | 3.17 |
| 10/16/2026 19:46 | 25 | 3.16 |
| 10/16/2026 19:46 | 18 | 3.16 |
| 10/16/2026 19:46 | 7 | 3.16 |
| 10/16/2026 19:46 | 25 | 3.16 |
| 10/16/2026 19:43 | 100 | 3.10 |
| 10/16/2026 19:43 | 45 | 3.10 |
| 10/16/2026 19:42 | 25 | 3.075 |
| 10/16/2026 19:42 | 24 | 3.075 |
| 10/16/2026 19:42 | 25 | 3.075 |
| 10/16/2026 19:42 | 25 | 3.075 |
| 10/16/2026 19:42 | 24 | 3.075 |
| 10/16/2026 19:42 | 55 | 3.10 |
| 10/16/2026 19:38 | 3 | 3.11 |
| 10/16/2026 19:38 | 1 | 3.02 |
| 10/16/2026 19:38 | 1 | 3.02 |
| 10/16/2026 19:38 | 1 | 3.02 |
| 10/16/2026 19:38 | 1 | 3.02 |
| 10/16/2026 19:38 | 1 | 3.02 |
| 10/16/2026 19:38 | 1 | 3.02 |
| 10/16/2026 19:21 | 38 | 3.08 |
| 10/16/2026 19:21 | 100 | 3.08 |
| 10/16/2026 19:21 | 62 | 3.07 |
| 10/16/2026 19:21 | 100 | 3.07 |
| 10/16/2026 19:21 | 2 | 3.06 |
| 10/16/2026 19:21 | 2 | 3.06 |
| 10/16/2026 19:21 | 2 | 3.06 |
| 10/16/2026 19:21 | 2 | 3.06 |
| 10/16/2026 19:21 | 2 | 3.06 |
| 10/16/2026 19:20 | 100 | 3.08 |
| 10/16/2026 19:20 | 38 | 3.07 |
| 10/16/2026 19:20 | 162 | 3.07 |
| 10/16/2026 19:20 | 100 | 3.07 |
| 10/16/2026 19:20 | 38 | 3.07 |
| 10/16/2026 19:20 | 62 | 3.07 |
| 10/16/2026 19:20 | 38 | 3.07 |
| 10/16/2026 19:20 | 200 | 3.06 |
| 10/16/2026 19:20 | 200 | 3.06 |
| 10/16/2026 19:20 | 100 | 3.06 |
| 10/16/2026 19:20 | 2 | 3.06 |
| 10/16/2026 19:20 | 2 | 3.06 |
| 10/16/2026 19:20 | 2 | 3.06 |
| 10/16/2026 19:20 | 2 | 3.06 |
| 10/16/2026 19:19 | 2 | 3.05 |
| 10/16/2026 19:19 | 2 | 3.05 |
| 10/16/2026 19:19 | 2 | 3.05 |
| 10/16/2026 19:19 | 2 | 3.05 |
| 10/16/2026 19:19 | 2 | 3.05 |
| 10/16/2026 19:19 | 2 | 3.05 |
| 10/16/2026 19:19 | 2 | 3.05 |
| 10/16/2026 19:18 | 13 | 3.05 |
| 10/16/2026 19:08 | 13 | 3.05 |
| 10/16/2026 19:04 | 1 | 3.05 |
| 10/16/2026 18:48 | 13 | 3.06 |
| 10/16/2026 18:47 | 1 | 3.03 |
| 10/16/2026 18:46 | 33 | 3.06 |
| 10/16/2026 18:46 | 12 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:42 | 1 | 3.06 |
| 10/16/2026 18:39 | 13 | 3.06 |
| 10/16/2026 18:29 | 13 | 3.06 |
| 10/16/2026 18:20 | 13 | 3.06 |
| 10/16/2026 18:20 | 62 | 3.07 |
| 10/16/2026 18:20 | 37 | 3.07 |
| 10/16/2026 18:20 | 63 | 3.07 |
| 10/16/2026 18:20 | 25 | 3.04 |
| 10/16/2026 18:20 | 12 | 3.04 |
| 10/16/2026 18:11 | 13 | 3.04 |
| 10/16/2026 18:08 | 72 | 3.03 |
| 10/16/2026 18:08 | 21 | 3.03 |
| 10/16/2026 18:08 | 16 | 3.03 |
| 10/16/2026 18:08 | 692 | 3.04 |
| 10/16/2026 18:08 | 987 | 3.04 |
| 10/16/2026 18:08 | 25 | 3.02 |
| 10/16/2026 18:07 | 25 | 3.01 |
| 10/16/2026 18:03 | 25 | 3.01 |
| 10/16/2026 18:02 | 13 | 3.03 |
| 10/16/2026 18:00 | 25 | 3.01 |
| 10/16/2026 17:53 | 13 | 3.04 |
| 10/16/2026 17:49 | 50 | 3.01 |
| 10/16/2026 17:49 | 34 | 3.00 |
| 10/16/2026 17:49 | 50 | 3.01 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:48 | 1 | 3.04 |
| 10/16/2026 17:46 | 25 | 3.07 |
| 10/16/2026 17:46 | 39 | 3.09 |
| 10/16/2026 17:46 | 30 | 3.08 |
| 10/16/2026 17:46 | 31 | 3.08 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 30 | 3.07 |
| 10/16/2026 17:46 | 49 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 32 | 3.09 |
| 10/16/2026 17:46 | 92 | 3.09 |
| 10/16/2026 17:46 | 23 | 3.08 |
| 10/16/2026 17:46 | 1 | 3.08 |
| 10/16/2026 17:46 | 1 | 3.08 |
| 10/16/2026 17:46 | 1 | 3.09 |
| 10/16/2026 17:46 | 1 | 3.09 |
| 10/16/2026 17:46 | 1 | 3.09 |
| 10/16/2026 17:46 | 1 | 3.09 |
| 10/16/2026 17:46 | 1 | 3.09 |
| 10/16/2026 17:46 | 1 | 3.09 |
| 10/16/2026 17:46 | 1 | 3.09 |
| 10/16/2026 17:46 | 1 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 2 | 3.09 |
| 10/16/2026 17:46 | 15 | 3.07 |
| 10/16/2026 17:46 | 50 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 2 | 3.07 |
| 10/16/2026 17:46 | 100 | 3.07 |
| 10/16/2026 17:46 | 10 | 3.07 |
| 10/16/2026 17:46 | 10 | 3.07 |
| 10/16/2026 17:46 | 84 | 3.07 |
| 10/16/2026 17:46 | 26 | 3.04 |
| 10/16/2026 17:46 | 105 | 3.04 |
| 10/16/2026 17:46 | 15 | 3.04 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:46 | 1 | 3.07 |
| 10/16/2026 17:45 | 1 | 3.07 |
| 10/16/2026 17:45 | 12 | 3.04 |
| 10/16/2026 17:45 | 46 | 3.04 |
| 10/16/2026 17:45 | 38 | 3.04 |
| 10/16/2026 17:45 | 75 | 3.04 |
| 10/16/2026 17:45 | 15 | 3.04 |
| 10/16/2026 17:45 | 10 | 3.04 |
| 10/16/2026 17:45 | 10 | 3.05 |
| 10/16/2026 17:45 | 30 | 3.05 |
| 10/16/2026 17:45 | 12 | 3.06 |
| 10/16/2026 17:45 | 46 | 3.06 |
| 10/16/2026 17:45 | 38 | 3.06 |
| 10/16/2026 17:45 | 50 | 3.07 |
| 10/16/2026 17:45 | 100 | 3.07 |
| 10/16/2026 17:45 | 29 | 3.06 |
| 10/16/2026 17:45 | 108 | 3.06 |
| 10/16/2026 17:45 | 13 | 3.06 |
| 10/16/2026 17:45 | 2 | 3.06 |
| 10/16/2026 17:45 | 2 | 3.06 |
| 10/16/2026 17:45 | 2 | 3.06 |
| 10/16/2026 17:45 | 2 | 3.06 |
| 10/16/2026 17:45 | 2 | 3.06 |
| 10/16/2026 17:45 | 2 | 3.06 |
| 10/16/2026 17:44 | 1 | 3.06 |
| 10/16/2026 17:44 | 1 | 3.06 |
| 10/16/2026 17:40 | 1 | 3.06 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.05 |
| 10/16/2026 17:38 | 2 | 3.05 |
| 10/16/2026 17:38 | 2 | 3.05 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.02 |
| 10/16/2026 17:38 | 2 | 3.05 |
| 10/16/2026 17:38 | 2 | 3.05 |
| 10/16/2026 17:38 | 2 | 3.05 |
| 10/16/2026 17:38 | 2 | 3.05 |
| 10/16/2026 17:38 | 1 | 3.06 |
| 10/16/2026 17:38 | 100 | 3.03 |
| 10/16/2026 17:38 | 100 | 3.03 |
| 10/16/2026 17:38 | 21 | 3.03 |
| 10/16/2026 17:38 | 79 | 3.03 |
| 10/16/2026 17:38 | 21 | 3.03 |
| 10/16/2026 17:38 | 79 | 3.03 |
| 10/16/2026 17:37 | 74 | 3.00 |
| 10/16/2026 17:37 | 17 | 3.01 |
| 10/16/2026 17:37 | 100 | 3.01 |
| 10/16/2026 17:37 | 100 | 3.01 |
| 10/16/2026 17:37 | 22 | 3.01 |
| 10/16/2026 17:36 | 43 | 3.03 |
| 10/16/2026 17:36 | 100 | 3.03 |
| 10/16/2026 17:36 | 23 | 3.03 |
| 10/16/2026 17:36 | 77 | 3.03 |
| 10/16/2026 17:36 | 14 | 3.01 |
| 10/16/2026 17:36 | 14 | 3.01 |
| 10/16/2026 17:36 | 1 | 3.04 |
| 10/16/2026 17:36 | 25 | 3.00 |
| 10/16/2026 17:27 | 13 | 3.08 |
| 10/16/2026 17:18 | 13 | 3.09 |
| 10/16/2026 17:16 | 100 | 3.05 |
| 10/16/2026 17:10 | 3 | 3.03 |
| 10/16/2026 17:10 | 3 | 3.03 |
| 10/16/2026 17:10 | 3 | 3.03 |
| 10/16/2026 17:10 | 3 | 3.03 |
| 10/16/2026 17:10 | 12 | 3.04 |
| 10/16/2026 17:09 | 12 | 3.04 |
| 10/16/2026 17:09 | 12 | 3.04 |
| 10/16/2026 17:09 | 12 | 3.04 |
| 10/16/2026 17:09 | 2 | 3.06 |
| 10/16/2026 17:09 | 2 | 3.06 |
| 10/16/2026 17:09 | 2 | 3.06 |
| 10/16/2026 17:09 | 89 | 3.07 |
| 10/16/2026 17:09 | 6 | 3.07 |
| 10/16/2026 17:09 | 6 | 3.07 |
| 10/16/2026 17:09 | 6 | 3.07 |
| 10/16/2026 17:09 | 2 | 3.07 |
| 10/16/2026 17:09 | 2 | 3.06 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 2 | 3.10 |
| 10/16/2026 17:09 | 2 | 3.10 |
| 10/16/2026 17:09 | 2 | 3.10 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 2 | 3.09 |
| 10/16/2026 17:09 | 107 | 3.05 |
| 10/16/2026 17:09 | 900 | 3.05 |
| 10/16/2026 17:08 | 150 | 3.05 |
| 10/16/2026 17:07 | 1 | 3.05 |
| 10/16/2026 17:07 | 1 | 3.05 |
| 10/16/2026 17:07 | 1 | 3.05 |
| 10/16/2026 17:07 | 1 | 3.05 |
| 10/16/2026 17:07 | 1 | 3.05 |
| 10/16/2026 17:07 | 1 | 3.05 |
| 10/16/2026 17:07 | 1 | 3.05 |
| 10/16/2026 17:07 | 1 | 3.05 |
| 10/16/2026 17:07 | 25 | 3.04 |
| 10/16/2026 17:07 | 9 | 3.04 |
| 10/16/2026 17:07 | 3 | 3.04 |
| 10/16/2026 17:07 | 3 | 3.04 |
| 10/16/2026 17:07 | 3 | 3.05 |
| 10/16/2026 17:07 | 3 | 3.05 |
| 10/16/2026 17:07 | 3 | 3.05 |
| 10/16/2026 17:07 | 3 | 3.05 |
| 10/16/2026 17:07 | 3 | 3.05 |
| 10/16/2026 17:07 | 3 | 3.05 |
| 10/16/2026 17:07 | 3 | 3.05 |
| 10/16/2026 17:07 | 3 | 3.05 |
| 10/16/2026 17:04 | 2 | 3.03 |
| 10/16/2026 17:04 | 2 | 3.03 |
| 10/16/2026 17:04 | 2 | 3.03 |
| 10/16/2026 17:04 | 13 | 3.03 |
| 10/16/2026 17:04 | 2 | 3.03 |
| 10/16/2026 17:04 | 100 | 3.00 |
| 10/16/2026 17:04 | 100 | 3.01 |
| 10/16/2026 17:04 | 100 | 3.01 |
| 10/16/2026 17:04 | 2 | 3.01 |
| 10/16/2026 17:04 | 2 | 3.01 |
| 10/16/2026 17:04 | 2 | 3.01 |
| 10/16/2026 17:04 | 2 | 3.03 |
| 10/16/2026 17:03 | 100 | 3.01 |
| 10/16/2026 17:03 | 2 | 3.05 |
| 10/16/2026 17:03 | 2 | 3.05 |
| 10/16/2026 17:02 | 2 | 3.05 |
| 10/16/2026 17:02 | 2 | 3.05 |
| 10/16/2026 17:02 | 2 | 3.05 |
| 10/16/2026 17:02 | 2 | 3.05 |
| 10/16/2026 17:02 | 2 | 3.05 |
| 10/16/2026 17:02 | 2 | 3.06 |
| 10/16/2026 17:02 | 2 | 3.06 |
| 10/16/2026 17:02 | 2 | 3.06 |
| 10/16/2026 17:02 | 2 | 3.06 |
| 10/16/2026 17:02 | 2 | 3.06 |
| 10/16/2026 17:02 | 2 | 3.06 |
| 10/16/2026 17:02 | 81 | 3.10 |
| 10/16/2026 17:02 | 100 | 3.10 |
| 10/16/2026 17:02 | 19 | 3.10 |
| 10/16/2026 17:02 | 100 | 3.10 |
| 10/16/2026 17:02 | 81 | 3.10 |
| 10/16/2026 17:02 | 100 | 3.10 |
| 10/16/2026 17:02 | 100 | 3.09 |
| 10/16/2026 17:02 | 19 | 3.07 |
| 10/16/2026 17:02 | 1 | 3.07 |
| 10/16/2026 17:02 | 1 | 3.07 |
| 10/16/2026 17:02 | 1 | 3.07 |
| 10/16/2026 17:02 | 1 | 3.07 |
| 10/16/2026 17:02 | 1 | 3.07 |
| 10/16/2026 17:02 | 1 | 3.07 |
| 10/16/2026 17:02 | 1 | 3.09 |
| 10/16/2026 17:02 | 1 | 3.09 |
| 10/16/2026 17:02 | 1 | 3.09 |
| 10/16/2026 17:02 | 1 | 3.09 |
| 10/16/2026 17:02 | 1 | 3.09 |
| 10/16/2026 17:02 | 100 | 3.06 |
| 10/16/2026 17:02 | 27 | 3.06 |
| 10/16/2026 17:02 | 73 | 3.06 |
| 10/16/2026 17:02 | 100 | 3.06 |
| 10/16/2026 17:02 | 144 | 3.06 |
| 10/16/2026 17:02 | 100 | 3.06 |
| 10/16/2026 17:02 | 100 | 3.06 |
| 10/16/2026 17:02 | 100 | 3.06 |
| 10/16/2026 17:02 | 75 | 3.06 |
| 10/16/2026 17:02 | 25 | 3.05 |
| 10/16/2026 17:02 | 100 | 3.06 |
| 10/16/2026 17:02 | 100 | 3.05 |
| 10/16/2026 17:02 | 100 | 3.06 |
| 10/16/2026 17:02 | 100 | 3.06 |
| 10/16/2026 17:02 | 100 | 3.05 |
| 10/16/2026 17:02 | 100 | 3.05 |
| 10/16/2026 17:02 | 100 | 3.05 |
| 10/16/2026 17:02 | 81 | 3.06 |
| 10/16/2026 17:02 | 19 | 3.05 |
| 10/16/2026 17:02 | 75 | 3.05 |
| 10/16/2026 17:02 | 25 | 3.04 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 25 | 3.06 |
| 10/16/2026 17:02 | 159 | 3.06 |
| 10/16/2026 17:02 | 125 | 3.06 |
| 10/16/2026 17:02 | 216 | 3.06 |
| 10/16/2026 17:02 | 300 | 3.06 |
| 10/16/2026 17:02 | 100 | 3.06 |
| 10/16/2026 17:02 | 2 | 3.19 |
| 10/16/2026 17:02 | 2 | 3.19 |
| 10/16/2026 17:02 | 2 | 3.19 |
| 10/16/2026 17:02 | 2 | 3.19 |
| 10/16/2026 17:01 | 2 | 3.19 |
| 10/16/2026 17:01 | 2 | 3.19 |
| 10/16/2026 17:01 | 2 | 3.19 |
| 10/16/2026 17:01 | 2 | 3.19 |
| 10/16/2026 17:01 | 2 | 3.19 |
| 10/16/2026 17:01 | 2 | 3.06 |
| 10/16/2026 17:01 | 886 | 3.05 |
| 10/16/2026 17:01 | 14 | 3.05 |
| 10/16/2026 16:30 | 1 | 2.97 |
| 10/16/2026 16:29 | 14 | 2.92 |
| 10/16/2026 16:29 | 2 | 2.875 |
| 10/16/2026 16:20 | 24 | 2.95 |
| 10/16/2026 16:20 | 1 | 2.95 |
| 10/16/2026 16:20 | 24 | 2.95 |
| 10/16/2026 16:15 | 13 | 3.03 |
| 10/16/2026 15:56 | 13 | 3.04 |
| 10/16/2026 15:34 | 24 | 2.93 |
| 10/16/2026 15:33 | 1 | 2.95 |
| 10/16/2026 15:33 | 10 | 3.03 |
| 10/16/2026 15:33 | 24 | 3.03 |
| 10/16/2026 15:33 | 10 | 2.96 |
| 10/16/2026 15:33 | 10 | 2.96 |
| 10/16/2026 15:33 | 24 | 2.96 |
| 10/16/2026 15:33 | 10 | 3.02 |
| 10/16/2026 15:33 | 24 | 3.02 |
| 10/16/2026 15:32 | 3 | 2.96 |
| 10/16/2026 15:32 | 10 | 2.96 |
| 10/16/2026 15:32 | 24 | 2.96 |
| 10/16/2026 15:30 | 250 | 3.08 |
| 10/16/2026 15:29 | 21 | 3.00 |
| 10/16/2026 15:29 | 3 | 3.00 |
| 10/16/2026 15:29 | 78 | 3.00 |
| 10/16/2026 15:29 | 3 | 3.00 |
| 10/16/2026 15:28 | 1 | 3.00 |
| 10/16/2026 15:28 | 3 | 3.00 |
| 10/16/2026 15:28 | 3 | 3.00 |
| 10/16/2026 15:28 | 3 | 3.00 |
| 10/16/2026 15:28 | 3 | 3.00 |