Dragn Ener Hldg Rg
DFLI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
1.13
-0.02 ( -1.74% )
1.13
3'000
1.14
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 1.13
08/26/2026 22:00 899 1.13
08/26/2026 21:59 5 1.135
08/26/2026 21:59 138 1.135
08/26/2026 21:59 6 1.135
08/26/2026 21:59 12 1.135
08/26/2026 21:59 100 1.135
08/26/2026 21:59 100 1.135
08/26/2026 21:59 1 1.13
08/26/2026 21:59 11 1.135
08/26/2026 21:59 14 1.135
08/26/2026 21:59 12 1.135
08/26/2026 21:59 100 1.135
08/26/2026 21:58 17 1.135
08/26/2026 21:58 67 1.14
08/26/2026 21:58 10 1.14
08/26/2026 21:58 10 1.14
08/26/2026 21:58 5 1.14
08/26/2026 21:58 1 1.14
08/26/2026 21:58 1 1.14
08/26/2026 21:58 6 1.14
08/26/2026 21:58 4 1.14
08/26/2026 21:58 2 1.14
08/26/2026 21:58 1 1.14
08/26/2026 21:58 6 1.14
08/26/2026 21:58 2 1.14
08/26/2026 21:58 2 1.14
08/26/2026 21:58 1 1.14
08/26/2026 21:58 2 1.14
08/26/2026 21:58 80 1.14
08/26/2026 21:58 23 1.14
08/26/2026 21:58 3 1.135
08/26/2026 21:58 200 1.135
08/26/2026 21:58 1 1.135
08/26/2026 21:58 2 1.135
08/26/2026 21:58 94 1.135
08/26/2026 21:58 3 1.135
08/26/2026 21:58 1 1.135
08/26/2026 21:57 34 1.135
08/26/2026 21:56 42 1.135
08/26/2026 21:56 2 1.135
08/26/2026 21:55 100 1.135
08/26/2026 21:49 1 1.135
08/26/2026 21:48 100 1.135
08/26/2026 21:47 126 1.135
08/26/2026 21:46 17 1.14
08/26/2026 21:46 12 1.14
08/26/2026 21:46 158 1.135
08/26/2026 21:41 200 1.135
08/26/2026 21:36 12 1.135
08/26/2026 21:36 1 1.135
08/26/2026 21:36 98 1.135
08/26/2026 21:34 26 1.13
08/26/2026 21:34 74 1.13
08/26/2026 21:31 1 1.135
08/26/2026 21:29 1 1.135
08/26/2026 21:26 1 1.135
08/26/2026 21:26 100 1.13
08/26/2026 21:24 7 1.135
08/26/2026 21:20 100 1.135
08/26/2026 21:19 55 1.14
08/26/2026 21:19 78 1.14
08/26/2026 21:18 22 1.14
08/26/2026 21:17 5 1.135
08/26/2026 21:17 100 1.135
08/26/2026 21:12 100 1.14
08/26/2026 21:12 231 1.14
08/26/2026 21:12 100 1.14
08/26/2026 21:12 10 1.14
08/26/2026 21:12 5 1.14
08/26/2026 21:12 10 1.14
08/26/2026 21:12 100 1.14
08/26/2026 21:12 120 1.14
08/26/2026 21:12 300 1.14
08/26/2026 21:10 1 1.145
08/26/2026 21:08 100 1.14
08/26/2026 20:59 100 1.14
08/26/2026 20:59 100 1.14
08/26/2026 20:59 102 1.14
08/26/2026 20:59 101 1.14
08/26/2026 20:59 120 1.14
08/26/2026 20:59 74 1.14
08/26/2026 20:59 25 1.135
08/26/2026 20:59 75 1.135
08/26/2026 20:58 100 1.135
08/26/2026 20:52 100 1.135
08/26/2026 20:52 74 1.14
08/26/2026 20:52 400 1.14
08/26/2026 20:52 100 1.14
08/26/2026 20:52 30 1.14
08/26/2026 20:52 100 1.14
08/26/2026 20:52 200 1.14
08/26/2026 20:52 74 1.14
08/26/2026 20:52 154 1.14
08/26/2026 20:52 20 1.14
08/26/2026 20:52 106 1.14
08/26/2026 20:52 94 1.14
08/26/2026 20:52 6 1.14
08/26/2026 20:48 1 1.145
08/26/2026 20:41 94 1.14
08/26/2026 20:41 6 1.14
08/26/2026 20:38 1 1.145
08/26/2026 20:37 92 1.145
08/26/2026 20:37 99 1.145
08/26/2026 20:36 4 1.14
08/26/2026 20:36 96 1.14
08/26/2026 20:30 100 1.14
08/26/2026 20:20 1 1.145
08/26/2026 20:19 25 1.14
08/26/2026 20:19 75 1.14
08/26/2026 20:19 196 1.14
08/26/2026 20:19 263 1.14
08/26/2026 20:18 137 1.14
08/26/2026 20:15 75 1.135
08/26/2026 20:11 75 1.14
08/26/2026 20:11 94 1.14
08/26/2026 20:11 200 1.14
08/26/2026 20:11 100 1.14
08/26/2026 20:11 10 1.14
08/26/2026 20:11 96 1.14
08/26/2026 20:11 4 1.14
08/26/2026 20:11 96 1.14
08/26/2026 20:04 1 1.145
08/26/2026 20:04 100 1.14
08/26/2026 20:03 100 1.14
08/26/2026 19:53 1 1.145
08/26/2026 19:43 1 1.145
08/26/2026 19:41 100 1.14
08/26/2026 19:39 106 1.14
08/26/2026 19:39 90 1.14
08/26/2026 19:39 65 1.14
08/26/2026 19:28 100 1.14
08/26/2026 19:24 298 1.135
08/26/2026 19:24 1 1.135
08/26/2026 19:24 1 1.135
08/26/2026 19:24 100 1.135
08/26/2026 19:24 35 1.14
08/26/2026 19:24 98 1.14
08/26/2026 19:19 98 1.14
08/26/2026 19:19 2 1.14
08/26/2026 19:16 170 1.135
08/26/2026 19:16 75 1.135
08/26/2026 19:15 100 1.135
08/26/2026 19:09 1 1.135
08/26/2026 18:57 1 1.135
08/26/2026 18:48 66 1.14
08/26/2026 18:48 33 1.14
08/26/2026 18:48 99 1.135
08/26/2026 18:46 1 1.135
08/26/2026 18:37 14 1.13
08/26/2026 18:37 174 1.13
08/26/2026 18:36 102 1.135
08/26/2026 18:35 1 1.135
08/26/2026 18:24 1 1.135
08/26/2026 18:18 88 1.135
08/26/2026 18:14 100 1.13
08/26/2026 18:13 1 1.135
08/26/2026 18:06 75 1.135
08/26/2026 18:01 1 1.135
08/26/2026 17:51 1 1.135
08/26/2026 17:50 100 1.13
08/26/2026 17:45 80 1.13
08/26/2026 17:45 20 1.13
08/26/2026 17:44 83 1.135
08/26/2026 17:40 1 1.135
08/26/2026 17:34 100 1.13
08/26/2026 17:30 1 1.135
08/26/2026 17:28 35 1.135
08/26/2026 17:27 133 1.135
08/26/2026 17:25 100 1.13
08/26/2026 17:20 1 1.135
08/26/2026 17:18 100 1.13
08/26/2026 17:11 29 1.14
08/26/2026 17:11 25 1.135
08/26/2026 17:11 75 1.135
08/26/2026 17:09 58 1.14
08/26/2026 17:09 42 1.14
08/26/2026 17:09 158 1.14
08/26/2026 17:07 174 1.13
08/26/2026 17:07 100 1.13
08/26/2026 17:07 174 1.13
08/26/2026 17:07 400 1.13
08/26/2026 17:07 200 1.14
08/26/2026 17:07 100 1.13
08/26/2026 17:07 174 1.13
08/26/2026 17:07 223 1.13
08/26/2026 17:07 177 1.13
08/26/2026 17:05 100 1.13
08/26/2026 17:05 74 1.13
08/26/2026 17:05 20 1.13
08/26/2026 17:05 200 1.13
08/26/2026 17:05 100 1.135
08/26/2026 17:05 100 1.135
08/26/2026 17:01 100 1.13
08/26/2026 17:00 100 1.13
08/26/2026 16:58 145 1.13
08/26/2026 16:58 55 1.13
08/26/2026 16:58 100 1.13
08/26/2026 16:58 400 1.13
08/26/2026 16:58 100 1.13
08/26/2026 16:58 174 1.13
08/26/2026 16:58 345 1.13
08/26/2026 16:58 55 1.13
08/26/2026 16:49 16 1.12
08/26/2026 16:49 74 1.12
08/26/2026 16:49 10 1.12
08/26/2026 16:49 150 1.12
08/26/2026 16:49 50 1.12
08/26/2026 16:49 100 1.125
08/26/2026 16:49 100 1.125
08/26/2026 16:48 1 1.13
08/26/2026 16:48 1 1.13
08/26/2026 16:48 200 1.13
08/26/2026 16:48 174 1.13
08/26/2026 16:48 1 1.135
08/26/2026 16:47 100 1.13
08/26/2026 16:47 600 1.13
08/26/2026 16:47 106 1.13
08/26/2026 16:47 400 1.13
08/26/2026 16:43 12 1.125
08/26/2026 16:42 100 1.125
08/26/2026 16:42 100 1.125
08/26/2026 16:42 100 1.125
08/26/2026 16:42 100 1.125
08/26/2026 16:42 192 1.13
08/26/2026 16:42 8 1.13
08/26/2026 16:42 92 1.13
08/26/2026 16:40 75 1.135
08/26/2026 16:40 75 1.135
08/26/2026 16:40 75 1.135
08/26/2026 16:40 86 1.13
08/26/2026 16:40 14 1.13
08/26/2026 16:38 34 1.14
08/26/2026 16:38 137 1.14
08/26/2026 16:38 400 1.14
08/26/2026 16:37 200 1.14
08/26/2026 16:37 100 1.14
08/26/2026 16:37 120 1.14
08/26/2026 16:35 168 1.14
08/26/2026 16:35 2 1.14
08/26/2026 16:35 17 1.14
08/26/2026 16:35 43 1.14
08/26/2026 16:35 2 1.14
08/26/2026 16:35 117 1.14
08/26/2026 16:35 83 1.14
08/26/2026 16:35 17 1.14
08/26/2026 16:35 1 1.145
08/26/2026 16:30 100 1.14
08/26/2026 16:27 27 1.15
08/26/2026 16:27 15 1.15
08/26/2026 16:27 185 1.15
08/26/2026 16:27 68 1.15
08/26/2026 16:24 1 1.155
08/26/2026 16:18 16 1.16
08/26/2026 16:18 84 1.155
08/26/2026 16:18 150 1.155
08/26/2026 16:18 23 1.155
08/26/2026 16:15 43 1.155
08/26/2026 16:13 1 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 23 1.16
08/26/2026 16:13 2 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 1 1.16
08/26/2026 16:13 23 1.16
08/26/2026 16:08 21 1.165
08/26/2026 16:05 43 1.16
08/26/2026 16:05 23 1.16
08/26/2026 16:05 49 1.16
08/26/2026 16:00 1 1.165
08/26/2026 15:52 1 1.17
08/26/2026 15:50 17 1.17
08/26/2026 15:50 58 1.17
08/26/2026 15:47 43 1.175
08/26/2026 15:45 300 1.17
08/26/2026 15:45 10 1.17
08/26/2026 15:45 10 1.17
08/26/2026 15:45 54 1.17
08/26/2026 15:42 43 1.165
08/26/2026 15:41 25 1.165
08/26/2026 15:41 75 1.165
08/26/2026 15:41 75 1.165
08/26/2026 15:38 116 1.17
08/26/2026 15:38 47 1.17
08/26/2026 15:38 45 1.17
08/26/2026 15:38 52 1.17
08/26/2026 15:38 163 1.17
08/26/2026 15:38 17 1.17
08/26/2026 15:38 75 1.17
08/26/2026 15:38 1 1.17
08/26/2026 15:38 20 1.17
08/26/2026 15:38 14 1.17
08/26/2026 15:38 3 1.17
08/26/2026 15:38 4 1.17
08/26/2026 15:38 68 1.17
08/26/2026 15:38 11 1.17
08/26/2026 15:38 1 1.17
08/26/2026 15:38 3 1.17
08/26/2026 15:38 107 1.17
08/26/2026 15:37 100 1.17
08/26/2026 15:37 65 1.17
08/26/2026 15:37 3 1.17
08/26/2026 15:34 100 1.16
08/26/2026 15:30 54 1.15
08/26/2026 15:30 546 1.15