Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.74
-0.04
(
-2.25% )
|
1.73
|
800 |
1.74
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.74 |
| 07/10/2026 23:20 | � | 1.74 |
| 07/10/2026 22:46 | 1 | 1.74 |
| 07/10/2026 22:46 | 3 | 1.74 |
| 07/10/2026 22:46 | 3 | 1.74 |
| 07/10/2026 22:46 | 2 | 1.74 |
| 07/10/2026 22:30 | � | 1.74 |
| 07/10/2026 22:18 | 1 | 1.74 |
| 07/10/2026 22:00 | � | 1.74 |
| 07/10/2026 22:00 | 5106 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.735 |
| 07/10/2026 21:59 | 270 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.735 |
| 07/10/2026 21:59 | 100 | 1.735 |
| 07/10/2026 21:59 | 178 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 200 | 1.74 |
| 07/10/2026 21:59 | 70 | 1.74 |
| 07/10/2026 21:59 | 200 | 1.74 |
| 07/10/2026 21:59 | 74 | 1.745 |
| 07/10/2026 21:59 | 51 | 1.745 |
| 07/10/2026 21:59 | 80 | 1.745 |
| 07/10/2026 21:59 | 1 | 1.75 |
| 07/10/2026 21:59 | 122 | 1.75 |
| 07/10/2026 21:59 | 263 | 1.75 |
| 07/10/2026 21:59 | 87 | 1.75 |
| 07/10/2026 21:59 | 122 | 1.75 |
| 07/10/2026 21:59 | 244 | 1.75 |
| 07/10/2026 21:59 | 300 | 1.75 |
| 07/10/2026 21:59 | 100 | 1.75 |
| 07/10/2026 21:59 | 68 | 1.75 |
| 07/10/2026 21:59 | 44 | 1.75 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 21 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 13 | 1.74 |
| 07/10/2026 21:59 | 12 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 13 | 1.74 |
| 07/10/2026 21:59 | 87 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 18 | 1.74 |
| 07/10/2026 21:59 | 82 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.745 |
| 07/10/2026 21:58 | 200 | 1.74 |
| 07/10/2026 21:58 | 97 | 1.74 |
| 07/10/2026 21:57 | 81 | 1.74 |
| 07/10/2026 21:57 | 22 | 1.74 |
| 07/10/2026 21:57 | 92 | 1.74 |
| 07/10/2026 21:57 | 29 | 1.74 |
| 07/10/2026 21:56 | 65 | 1.74 |
| 07/10/2026 21:56 | 14 | 1.74 |
| 07/10/2026 21:56 | 59 | 1.74 |
| 07/10/2026 21:56 | 200 | 1.74 |
| 07/10/2026 21:56 | 100 | 1.74 |
| 07/10/2026 21:56 | 1 | 1.74 |
| 07/10/2026 21:56 | 21 | 1.74 |
| 07/10/2026 21:55 | 72 | 1.74 |
| 07/10/2026 21:55 | 12 | 1.74 |
| 07/10/2026 21:55 | 36 | 1.74 |
| 07/10/2026 21:55 | 200 | 1.74 |
| 07/10/2026 21:52 | 100 | 1.735 |
| 07/10/2026 21:51 | 100 | 1.735 |
| 07/10/2026 21:51 | 91 | 1.735 |
| 07/10/2026 21:51 | 100 | 1.735 |
| 07/10/2026 21:50 | 64 | 1.74 |
| 07/10/2026 21:49 | 35 | 1.74 |
| 07/10/2026 21:49 | 1 | 1.74 |
| 07/10/2026 21:49 | 100 | 1.735 |
| 07/10/2026 21:49 | 100 | 1.735 |
| 07/10/2026 21:49 | 17 | 1.74 |
| 07/10/2026 21:49 | 80 | 1.74 |
| 07/10/2026 21:46 | 66 | 1.74 |
| 07/10/2026 21:46 | 50 | 1.74 |
| 07/10/2026 21:45 | 31 | 1.745 |
| 07/10/2026 21:45 | 33 | 1.745 |
| 07/10/2026 21:45 | 1 | 1.745 |
| 07/10/2026 21:45 | 55 | 1.745 |
| 07/10/2026 21:42 | 1 | 1.745 |
| 07/10/2026 21:42 | 1 | 1.745 |
| 07/10/2026 21:42 | 31 | 1.745 |
| 07/10/2026 21:42 | 1 | 1.745 |
| 07/10/2026 21:42 | 1 | 1.745 |
| 07/10/2026 21:42 | 27 | 1.745 |
| 07/10/2026 21:42 | 1 | 1.745 |
| 07/10/2026 21:42 | 100 | 1.745 |
| 07/10/2026 21:42 | 1 | 1.745 |
| 07/10/2026 21:32 | 1 | 1.74 |
| 07/10/2026 21:32 | 61 | 1.745 |
| 07/10/2026 21:30 | 100 | 1.74 |
| 07/10/2026 21:17 | 49 | 1.745 |
| 07/10/2026 21:17 | 58 | 1.74 |
| 07/10/2026 21:17 | 100 | 1.74 |
| 07/10/2026 21:17 | 42 | 1.74 |
| 07/10/2026 21:04 | 1 | 1.75 |
| 07/10/2026 21:04 | 6 | 1.75 |
| 07/10/2026 21:04 | 73 | 1.75 |
| 07/10/2026 21:04 | 1 | 1.74 |
| 07/10/2026 21:04 | 21 | 1.75 |
| 07/10/2026 21:04 | 35 | 1.75 |
| 07/10/2026 21:03 | 100 | 1.74 |
| 07/10/2026 20:59 | 1 | 1.74 |
| 07/10/2026 20:59 | 12 | 1.73 |
| 07/10/2026 20:59 | 31 | 1.74 |
| 07/10/2026 20:44 | 51 | 1.74 |
| 07/10/2026 20:41 | 1 | 1.75 |
| 07/10/2026 20:41 | 1 | 1.745 |
| 07/10/2026 20:40 | 1 | 1.745 |
| 07/10/2026 20:40 | 1 | 1.745 |
| 07/10/2026 20:40 | 1 | 1.745 |
| 07/10/2026 20:39 | 1 | 1.75 |
| 07/10/2026 20:39 | 1 | 1.75 |
| 07/10/2026 20:39 | 1 | 1.745 |
| 07/10/2026 20:39 | 88 | 1.745 |
| 07/10/2026 20:39 | 1 | 1.745 |
| 07/10/2026 20:39 | 1 | 1.745 |
| 07/10/2026 20:39 | 25 | 1.745 |
| 07/10/2026 20:39 | 25 | 1.745 |
| 07/10/2026 20:39 | 1 | 1.745 |
| 07/10/2026 20:39 | 94 | 1.745 |
| 07/10/2026 20:39 | 100 | 1.74 |
| 07/10/2026 20:39 | 32 | 1.74 |
| 07/10/2026 20:39 | 36 | 1.74 |
| 07/10/2026 20:21 | 1 | 1.745 |
| 07/10/2026 20:21 | 32 | 1.75 |
| 07/10/2026 20:06 | 32 | 1.75 |
| 07/10/2026 20:06 | 2 | 1.76 |
| 07/10/2026 20:06 | 33 | 1.76 |
| 07/10/2026 20:06 | 8 | 1.76 |
| 07/10/2026 20:06 | 14 | 1.76 |
| 07/10/2026 20:06 | 32 | 1.75 |
| 07/10/2026 20:00 | 100 | 1.74 |
| 07/10/2026 19:57 | 1 | 1.75 |
| 07/10/2026 19:57 | 100 | 1.75 |
| 07/10/2026 19:57 | 65 | 1.75 |
| 07/10/2026 19:57 | 32 | 1.75 |
| 07/10/2026 19:40 | 1 | 1.75 |
| 07/10/2026 19:40 | 100 | 1.75 |
| 07/10/2026 19:40 | 100 | 1.75 |
| 07/10/2026 19:40 | 38 | 1.75 |
| 07/10/2026 19:25 | 2 | 1.75 |
| 07/10/2026 19:25 | 26 | 1.75 |
| 07/10/2026 19:21 | 100 | 1.745 |
| 07/10/2026 19:17 | 1 | 1.75 |
| 07/10/2026 19:17 | 1 | 1.75 |
| 07/10/2026 19:17 | 1 | 1.75 |
| 07/10/2026 19:16 | 1 | 1.75 |
| 07/10/2026 19:16 | 1 | 1.75 |
| 07/10/2026 19:16 | 1 | 1.75 |
| 07/10/2026 19:16 | 1 | 1.75 |
| 07/10/2026 19:16 | 1 | 1.75 |
| 07/10/2026 19:16 | 1 | 1.75 |
| 07/10/2026 19:16 | 1 | 1.75 |
| 07/10/2026 19:16 | 1 | 1.75 |
| 07/10/2026 19:16 | 1 | 1.75 |
| 07/10/2026 18:52 | 1 | 1.75 |
| 07/10/2026 18:52 | 110 | 1.755 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:51 | 100 | 1.75 |
| 07/10/2026 18:50 | 160 | 1.75 |
| 07/10/2026 18:45 | 100 | 1.75 |
| 07/10/2026 18:45 | 85 | 1.75 |
| 07/10/2026 18:45 | 38 | 1.75 |
| 07/10/2026 18:36 | 115 | 1.755 |
| 07/10/2026 18:33 | 1 | 1.755 |
| 07/10/2026 18:33 | 90 | 1.76 |
| 07/10/2026 18:33 | 44 | 1.76 |
| 07/10/2026 18:31 | 100 | 1.75 |
| 07/10/2026 18:13 | 48 | 1.74 |
| 07/10/2026 18:12 | 100 | 1.75 |
| 07/10/2026 18:12 | 38 | 1.75 |
| 07/10/2026 18:11 | 25 | 1.755 |
| 07/10/2026 18:11 | 100 | 1.75 |
| 07/10/2026 18:11 | 6 | 1.75 |
| 07/10/2026 18:11 | 26 | 1.74 |
| 07/10/2026 17:51 | 20 | 1.72 |
| 07/10/2026 17:51 | 100 | 1.72 |
| 07/10/2026 17:48 | 1 | 1.72 |
| 07/10/2026 17:45 | 400 | 1.72 |
| 07/10/2026 17:45 | 2 | 1.72 |
| 07/10/2026 17:45 | 24 | 1.72 |
| 07/10/2026 17:45 | 66 | 1.72 |
| 07/10/2026 17:25 | 44 | 1.73 |
| 07/10/2026 17:25 | 700 | 1.73 |
| 07/10/2026 17:25 | 1 | 1.73 |
| 07/10/2026 17:25 | 1 | 1.73 |
| 07/10/2026 17:25 | 1 | 1.73 |
| 07/10/2026 17:25 | 16 | 1.73 |
| 07/10/2026 17:25 | 100 | 1.73 |
| 07/10/2026 17:25 | 87 | 1.73 |
| 07/10/2026 17:25 | 13 | 1.73 |
| 07/10/2026 17:25 | 17 | 1.73 |
| 07/10/2026 17:25 | 10 | 1.73 |
| 07/10/2026 17:25 | 1 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 2 | 1.73 |
| 07/10/2026 17:25 | 1 | 1.73 |
| 07/10/2026 17:20 | 25 | 1.72 |
| 07/10/2026 17:14 | 1 | 1.73 |
| 07/10/2026 17:14 | 2 | 1.73 |
| 07/10/2026 17:14 | 2 | 1.73 |
| 07/10/2026 17:14 | 2 | 1.73 |
| 07/10/2026 17:14 | 2 | 1.73 |
| 07/10/2026 17:14 | 2 | 1.73 |
| 07/10/2026 17:14 | 3 | 1.73 |
| 07/10/2026 17:14 | 100 | 1.725 |
| 07/10/2026 17:11 | 34 | 1.72 |
| 07/10/2026 17:11 | 269 | 1.72 |
| 07/10/2026 17:11 | 30 | 1.72 |
| 07/10/2026 17:11 | 100 | 1.725 |
| 07/10/2026 17:10 | 14 | 1.73 |
| 07/10/2026 17:10 | 44 | 1.73 |
| 07/10/2026 17:10 | 42 | 1.73 |
| 07/10/2026 17:10 | 1 | 1.73 |
| 07/10/2026 17:09 | 1 | 1.73 |
| 07/10/2026 17:09 | 1 | 1.73 |
| 07/10/2026 17:09 | 1 | 1.73 |
| 07/10/2026 17:09 | 1 | 1.73 |
| 07/10/2026 17:09 | 1 | 1.73 |
| 07/10/2026 17:09 | 1 | 1.73 |
| 07/10/2026 17:09 | 1 | 1.73 |
| 07/10/2026 17:09 | 1 | 1.73 |
| 07/10/2026 17:09 | 1 | 1.73 |
| 07/10/2026 17:08 | 1 | 1.73 |
| 07/10/2026 17:08 | 1 | 1.73 |
| 07/10/2026 17:08 | 1 | 1.73 |
| 07/10/2026 17:08 | 1 | 1.73 |
| 07/10/2026 17:08 | 1 | 1.73 |
| 07/10/2026 17:08 | 1 | 1.73 |
| 07/10/2026 17:08 | 1 | 1.73 |
| 07/10/2026 17:08 | 1 | 1.73 |
| 07/10/2026 17:08 | 1 | 1.73 |
| 07/10/2026 17:07 | 1 | 1.73 |
| 07/10/2026 17:07 | 1 | 1.73 |
| 07/10/2026 17:07 | 1 | 1.73 |
| 07/10/2026 17:07 | 1 | 1.73 |
| 07/10/2026 17:07 | 1 | 1.73 |
| 07/10/2026 17:07 | 83 | 1.73 |
| 07/10/2026 17:01 | 15 | 1.72 |
| 07/10/2026 17:01 | 23 | 1.72 |
| 07/10/2026 17:01 | 62 | 1.72 |
| 07/10/2026 16:51 | 3 | 1.73 |
| 07/10/2026 16:51 | 32 | 1.735 |
| 07/10/2026 16:47 | 1 | 1.735 |
| 07/10/2026 16:47 | 22 | 1.74 |
| 07/10/2026 16:47 | 44 | 1.74 |
| 07/10/2026 16:47 | 2 | 1.74 |
| 07/10/2026 16:47 | 26 | 1.74 |
| 07/10/2026 16:44 | 25 | 1.73 |
| 07/10/2026 16:32 | 125 | 1.73 |
| 07/10/2026 16:32 | 11 | 1.73 |
| 07/10/2026 16:32 | 7 | 1.73 |
| 07/10/2026 16:32 | 12 | 1.73 |
| 07/10/2026 16:31 | 33 | 1.74 |
| 07/10/2026 16:23 | 50 | 1.735 |
| 07/10/2026 16:19 | 100 | 1.75 |
| 07/10/2026 16:19 | 100 | 1.75 |
| 07/10/2026 16:14 | 25 | 1.75 |
| 07/10/2026 16:11 | 10 | 1.75 |
| 07/10/2026 16:10 | 25 | 1.75 |
| 07/10/2026 16:10 | 2 | 1.75 |
| 07/10/2026 16:10 | 20 | 1.75 |
| 07/10/2026 16:09 | 22 | 1.75 |
| 07/10/2026 16:03 | 1 | 1.74 |
| 07/10/2026 16:03 | 1 | 1.745 |
| 07/10/2026 16:03 | 1 | 1.745 |
| 07/10/2026 16:03 | 1 | 1.745 |
| 07/10/2026 16:02 | 50 | 1.745 |
| 07/10/2026 16:02 | 25 | 1.745 |
| 07/10/2026 16:02 | 25 | 1.745 |
| 07/10/2026 16:02 | 1 | 1.745 |
| 07/10/2026 16:00 | 38 | 1.74 |
| 07/10/2026 15:55 | 12 | 1.74 |
| 07/10/2026 15:47 | 200 | 1.745 |
| 07/10/2026 15:38 | 100 | 1.75 |
| 07/10/2026 15:37 | 75 | 1.755 |
| 07/10/2026 15:37 | 25 | 1.755 |
| 07/10/2026 15:37 | 50 | 1.755 |
| 07/10/2026 15:37 | 25 | 1.755 |
| 07/10/2026 15:37 | 25 | 1.755 |
| 07/10/2026 15:34 | 25 | 1.755 |
| 07/10/2026 15:30 | 100 | 1.77 |
| 07/10/2026 15:30 | 25 | 1.78 |
| 07/10/2026 15:30 | 100 | 1.78 |
| 07/10/2026 15:30 | 25 | 1.78 |
| 07/10/2026 15:30 | 100 | 1.78 |
| 07/10/2026 15:30 | 25 | 1.78 |
| 07/10/2026 15:30 | 25 | 1.78 |
| 07/10/2026 15:30 | 100 | 1.78 |
| 07/10/2026 15:30 | 25 | 1.78 |
| 07/10/2026 15:30 | 75 | 1.78 |
| 07/10/2026 15:30 | 25 | 1.78 |
| 07/10/2026 15:30 | 1684 | 1.81 |