Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
-0.02
(
-1.74% )
|
1.13
|
3'000 |
1.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.13 |
| 08/26/2026 22:00 | 899 | 1.13 |
| 08/26/2026 21:59 | 5 | 1.135 |
| 08/26/2026 21:59 | 138 | 1.135 |
| 08/26/2026 21:59 | 6 | 1.135 |
| 08/26/2026 21:59 | 12 | 1.135 |
| 08/26/2026 21:59 | 100 | 1.135 |
| 08/26/2026 21:59 | 100 | 1.135 |
| 08/26/2026 21:59 | 1 | 1.13 |
| 08/26/2026 21:59 | 11 | 1.135 |
| 08/26/2026 21:59 | 14 | 1.135 |
| 08/26/2026 21:59 | 12 | 1.135 |
| 08/26/2026 21:59 | 100 | 1.135 |
| 08/26/2026 21:58 | 17 | 1.135 |
| 08/26/2026 21:58 | 67 | 1.14 |
| 08/26/2026 21:58 | 10 | 1.14 |
| 08/26/2026 21:58 | 10 | 1.14 |
| 08/26/2026 21:58 | 5 | 1.14 |
| 08/26/2026 21:58 | 1 | 1.14 |
| 08/26/2026 21:58 | 1 | 1.14 |
| 08/26/2026 21:58 | 6 | 1.14 |
| 08/26/2026 21:58 | 4 | 1.14 |
| 08/26/2026 21:58 | 2 | 1.14 |
| 08/26/2026 21:58 | 1 | 1.14 |
| 08/26/2026 21:58 | 6 | 1.14 |
| 08/26/2026 21:58 | 2 | 1.14 |
| 08/26/2026 21:58 | 2 | 1.14 |
| 08/26/2026 21:58 | 1 | 1.14 |
| 08/26/2026 21:58 | 2 | 1.14 |
| 08/26/2026 21:58 | 80 | 1.14 |
| 08/26/2026 21:58 | 23 | 1.14 |
| 08/26/2026 21:58 | 3 | 1.135 |
| 08/26/2026 21:58 | 200 | 1.135 |
| 08/26/2026 21:58 | 1 | 1.135 |
| 08/26/2026 21:58 | 2 | 1.135 |
| 08/26/2026 21:58 | 94 | 1.135 |
| 08/26/2026 21:58 | 3 | 1.135 |
| 08/26/2026 21:58 | 1 | 1.135 |
| 08/26/2026 21:57 | 34 | 1.135 |
| 08/26/2026 21:56 | 42 | 1.135 |
| 08/26/2026 21:56 | 2 | 1.135 |
| 08/26/2026 21:55 | 100 | 1.135 |
| 08/26/2026 21:49 | 1 | 1.135 |
| 08/26/2026 21:48 | 100 | 1.135 |
| 08/26/2026 21:47 | 126 | 1.135 |
| 08/26/2026 21:46 | 17 | 1.14 |
| 08/26/2026 21:46 | 12 | 1.14 |
| 08/26/2026 21:46 | 158 | 1.135 |
| 08/26/2026 21:41 | 200 | 1.135 |
| 08/26/2026 21:36 | 12 | 1.135 |
| 08/26/2026 21:36 | 1 | 1.135 |
| 08/26/2026 21:36 | 98 | 1.135 |
| 08/26/2026 21:34 | 26 | 1.13 |
| 08/26/2026 21:34 | 74 | 1.13 |
| 08/26/2026 21:31 | 1 | 1.135 |
| 08/26/2026 21:29 | 1 | 1.135 |
| 08/26/2026 21:26 | 1 | 1.135 |
| 08/26/2026 21:26 | 100 | 1.13 |
| 08/26/2026 21:24 | 7 | 1.135 |
| 08/26/2026 21:20 | 100 | 1.135 |
| 08/26/2026 21:19 | 55 | 1.14 |
| 08/26/2026 21:19 | 78 | 1.14 |
| 08/26/2026 21:18 | 22 | 1.14 |
| 08/26/2026 21:17 | 5 | 1.135 |
| 08/26/2026 21:17 | 100 | 1.135 |
| 08/26/2026 21:12 | 100 | 1.14 |
| 08/26/2026 21:12 | 231 | 1.14 |
| 08/26/2026 21:12 | 100 | 1.14 |
| 08/26/2026 21:12 | 10 | 1.14 |
| 08/26/2026 21:12 | 5 | 1.14 |
| 08/26/2026 21:12 | 10 | 1.14 |
| 08/26/2026 21:12 | 100 | 1.14 |
| 08/26/2026 21:12 | 120 | 1.14 |
| 08/26/2026 21:12 | 300 | 1.14 |
| 08/26/2026 21:10 | 1 | 1.145 |
| 08/26/2026 21:08 | 100 | 1.14 |
| 08/26/2026 20:59 | 100 | 1.14 |
| 08/26/2026 20:59 | 100 | 1.14 |
| 08/26/2026 20:59 | 102 | 1.14 |
| 08/26/2026 20:59 | 101 | 1.14 |
| 08/26/2026 20:59 | 120 | 1.14 |
| 08/26/2026 20:59 | 74 | 1.14 |
| 08/26/2026 20:59 | 25 | 1.135 |
| 08/26/2026 20:59 | 75 | 1.135 |
| 08/26/2026 20:58 | 100 | 1.135 |
| 08/26/2026 20:52 | 100 | 1.135 |
| 08/26/2026 20:52 | 74 | 1.14 |
| 08/26/2026 20:52 | 400 | 1.14 |
| 08/26/2026 20:52 | 100 | 1.14 |
| 08/26/2026 20:52 | 30 | 1.14 |
| 08/26/2026 20:52 | 100 | 1.14 |
| 08/26/2026 20:52 | 200 | 1.14 |
| 08/26/2026 20:52 | 74 | 1.14 |
| 08/26/2026 20:52 | 154 | 1.14 |
| 08/26/2026 20:52 | 20 | 1.14 |
| 08/26/2026 20:52 | 106 | 1.14 |
| 08/26/2026 20:52 | 94 | 1.14 |
| 08/26/2026 20:52 | 6 | 1.14 |
| 08/26/2026 20:48 | 1 | 1.145 |
| 08/26/2026 20:41 | 94 | 1.14 |
| 08/26/2026 20:41 | 6 | 1.14 |
| 08/26/2026 20:38 | 1 | 1.145 |
| 08/26/2026 20:37 | 92 | 1.145 |
| 08/26/2026 20:37 | 99 | 1.145 |
| 08/26/2026 20:36 | 4 | 1.14 |
| 08/26/2026 20:36 | 96 | 1.14 |
| 08/26/2026 20:30 | 100 | 1.14 |
| 08/26/2026 20:20 | 1 | 1.145 |
| 08/26/2026 20:19 | 25 | 1.14 |
| 08/26/2026 20:19 | 75 | 1.14 |
| 08/26/2026 20:19 | 196 | 1.14 |
| 08/26/2026 20:19 | 263 | 1.14 |
| 08/26/2026 20:18 | 137 | 1.14 |
| 08/26/2026 20:15 | 75 | 1.135 |
| 08/26/2026 20:11 | 75 | 1.14 |
| 08/26/2026 20:11 | 94 | 1.14 |
| 08/26/2026 20:11 | 200 | 1.14 |
| 08/26/2026 20:11 | 100 | 1.14 |
| 08/26/2026 20:11 | 10 | 1.14 |
| 08/26/2026 20:11 | 96 | 1.14 |
| 08/26/2026 20:11 | 4 | 1.14 |
| 08/26/2026 20:11 | 96 | 1.14 |
| 08/26/2026 20:04 | 1 | 1.145 |
| 08/26/2026 20:04 | 100 | 1.14 |
| 08/26/2026 20:03 | 100 | 1.14 |
| 08/26/2026 19:53 | 1 | 1.145 |
| 08/26/2026 19:43 | 1 | 1.145 |
| 08/26/2026 19:41 | 100 | 1.14 |
| 08/26/2026 19:39 | 106 | 1.14 |
| 08/26/2026 19:39 | 90 | 1.14 |
| 08/26/2026 19:39 | 65 | 1.14 |
| 08/26/2026 19:28 | 100 | 1.14 |
| 08/26/2026 19:24 | 298 | 1.135 |
| 08/26/2026 19:24 | 1 | 1.135 |
| 08/26/2026 19:24 | 1 | 1.135 |
| 08/26/2026 19:24 | 100 | 1.135 |
| 08/26/2026 19:24 | 35 | 1.14 |
| 08/26/2026 19:24 | 98 | 1.14 |
| 08/26/2026 19:19 | 98 | 1.14 |
| 08/26/2026 19:19 | 2 | 1.14 |
| 08/26/2026 19:16 | 170 | 1.135 |
| 08/26/2026 19:16 | 75 | 1.135 |
| 08/26/2026 19:15 | 100 | 1.135 |
| 08/26/2026 19:09 | 1 | 1.135 |
| 08/26/2026 18:57 | 1 | 1.135 |
| 08/26/2026 18:48 | 66 | 1.14 |
| 08/26/2026 18:48 | 33 | 1.14 |
| 08/26/2026 18:48 | 99 | 1.135 |
| 08/26/2026 18:46 | 1 | 1.135 |
| 08/26/2026 18:37 | 14 | 1.13 |
| 08/26/2026 18:37 | 174 | 1.13 |
| 08/26/2026 18:36 | 102 | 1.135 |
| 08/26/2026 18:35 | 1 | 1.135 |
| 08/26/2026 18:24 | 1 | 1.135 |
| 08/26/2026 18:18 | 88 | 1.135 |
| 08/26/2026 18:14 | 100 | 1.13 |
| 08/26/2026 18:13 | 1 | 1.135 |
| 08/26/2026 18:06 | 75 | 1.135 |
| 08/26/2026 18:01 | 1 | 1.135 |
| 08/26/2026 17:51 | 1 | 1.135 |
| 08/26/2026 17:50 | 100 | 1.13 |
| 08/26/2026 17:45 | 80 | 1.13 |
| 08/26/2026 17:45 | 20 | 1.13 |
| 08/26/2026 17:44 | 83 | 1.135 |
| 08/26/2026 17:40 | 1 | 1.135 |
| 08/26/2026 17:34 | 100 | 1.13 |
| 08/26/2026 17:30 | 1 | 1.135 |
| 08/26/2026 17:28 | 35 | 1.135 |
| 08/26/2026 17:27 | 133 | 1.135 |
| 08/26/2026 17:25 | 100 | 1.13 |
| 08/26/2026 17:20 | 1 | 1.135 |
| 08/26/2026 17:18 | 100 | 1.13 |
| 08/26/2026 17:11 | 29 | 1.14 |
| 08/26/2026 17:11 | 25 | 1.135 |
| 08/26/2026 17:11 | 75 | 1.135 |
| 08/26/2026 17:09 | 58 | 1.14 |
| 08/26/2026 17:09 | 42 | 1.14 |
| 08/26/2026 17:09 | 158 | 1.14 |
| 08/26/2026 17:07 | 174 | 1.13 |
| 08/26/2026 17:07 | 100 | 1.13 |
| 08/26/2026 17:07 | 174 | 1.13 |
| 08/26/2026 17:07 | 400 | 1.13 |
| 08/26/2026 17:07 | 200 | 1.14 |
| 08/26/2026 17:07 | 100 | 1.13 |
| 08/26/2026 17:07 | 174 | 1.13 |
| 08/26/2026 17:07 | 223 | 1.13 |
| 08/26/2026 17:07 | 177 | 1.13 |
| 08/26/2026 17:05 | 100 | 1.13 |
| 08/26/2026 17:05 | 74 | 1.13 |
| 08/26/2026 17:05 | 20 | 1.13 |
| 08/26/2026 17:05 | 200 | 1.13 |
| 08/26/2026 17:05 | 100 | 1.135 |
| 08/26/2026 17:05 | 100 | 1.135 |
| 08/26/2026 17:01 | 100 | 1.13 |
| 08/26/2026 17:00 | 100 | 1.13 |
| 08/26/2026 16:58 | 145 | 1.13 |
| 08/26/2026 16:58 | 55 | 1.13 |
| 08/26/2026 16:58 | 100 | 1.13 |
| 08/26/2026 16:58 | 400 | 1.13 |
| 08/26/2026 16:58 | 100 | 1.13 |
| 08/26/2026 16:58 | 174 | 1.13 |
| 08/26/2026 16:58 | 345 | 1.13 |
| 08/26/2026 16:58 | 55 | 1.13 |
| 08/26/2026 16:49 | 16 | 1.12 |
| 08/26/2026 16:49 | 74 | 1.12 |
| 08/26/2026 16:49 | 10 | 1.12 |
| 08/26/2026 16:49 | 150 | 1.12 |
| 08/26/2026 16:49 | 50 | 1.12 |
| 08/26/2026 16:49 | 100 | 1.125 |
| 08/26/2026 16:49 | 100 | 1.125 |
| 08/26/2026 16:48 | 1 | 1.13 |
| 08/26/2026 16:48 | 1 | 1.13 |
| 08/26/2026 16:48 | 200 | 1.13 |
| 08/26/2026 16:48 | 174 | 1.13 |
| 08/26/2026 16:48 | 1 | 1.135 |
| 08/26/2026 16:47 | 100 | 1.13 |
| 08/26/2026 16:47 | 600 | 1.13 |
| 08/26/2026 16:47 | 106 | 1.13 |
| 08/26/2026 16:47 | 400 | 1.13 |
| 08/26/2026 16:43 | 12 | 1.125 |
| 08/26/2026 16:42 | 100 | 1.125 |
| 08/26/2026 16:42 | 100 | 1.125 |
| 08/26/2026 16:42 | 100 | 1.125 |
| 08/26/2026 16:42 | 100 | 1.125 |
| 08/26/2026 16:42 | 192 | 1.13 |
| 08/26/2026 16:42 | 8 | 1.13 |
| 08/26/2026 16:42 | 92 | 1.13 |
| 08/26/2026 16:40 | 75 | 1.135 |
| 08/26/2026 16:40 | 75 | 1.135 |
| 08/26/2026 16:40 | 75 | 1.135 |
| 08/26/2026 16:40 | 86 | 1.13 |
| 08/26/2026 16:40 | 14 | 1.13 |
| 08/26/2026 16:38 | 34 | 1.14 |
| 08/26/2026 16:38 | 137 | 1.14 |
| 08/26/2026 16:38 | 400 | 1.14 |
| 08/26/2026 16:37 | 200 | 1.14 |
| 08/26/2026 16:37 | 100 | 1.14 |
| 08/26/2026 16:37 | 120 | 1.14 |
| 08/26/2026 16:35 | 168 | 1.14 |
| 08/26/2026 16:35 | 2 | 1.14 |
| 08/26/2026 16:35 | 17 | 1.14 |
| 08/26/2026 16:35 | 43 | 1.14 |
| 08/26/2026 16:35 | 2 | 1.14 |
| 08/26/2026 16:35 | 117 | 1.14 |
| 08/26/2026 16:35 | 83 | 1.14 |
| 08/26/2026 16:35 | 17 | 1.14 |
| 08/26/2026 16:35 | 1 | 1.145 |
| 08/26/2026 16:30 | 100 | 1.14 |
| 08/26/2026 16:27 | 27 | 1.15 |
| 08/26/2026 16:27 | 15 | 1.15 |
| 08/26/2026 16:27 | 185 | 1.15 |
| 08/26/2026 16:27 | 68 | 1.15 |
| 08/26/2026 16:24 | 1 | 1.155 |
| 08/26/2026 16:18 | 16 | 1.16 |
| 08/26/2026 16:18 | 84 | 1.155 |
| 08/26/2026 16:18 | 150 | 1.155 |
| 08/26/2026 16:18 | 23 | 1.155 |
| 08/26/2026 16:15 | 43 | 1.155 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 23 | 1.16 |
| 08/26/2026 16:13 | 2 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 1 | 1.16 |
| 08/26/2026 16:13 | 23 | 1.16 |
| 08/26/2026 16:08 | 21 | 1.165 |
| 08/26/2026 16:05 | 43 | 1.16 |
| 08/26/2026 16:05 | 23 | 1.16 |
| 08/26/2026 16:05 | 49 | 1.16 |
| 08/26/2026 16:00 | 1 | 1.165 |
| 08/26/2026 15:52 | 1 | 1.17 |
| 08/26/2026 15:50 | 17 | 1.17 |
| 08/26/2026 15:50 | 58 | 1.17 |
| 08/26/2026 15:47 | 43 | 1.175 |
| 08/26/2026 15:45 | 300 | 1.17 |
| 08/26/2026 15:45 | 10 | 1.17 |
| 08/26/2026 15:45 | 10 | 1.17 |
| 08/26/2026 15:45 | 54 | 1.17 |
| 08/26/2026 15:42 | 43 | 1.165 |
| 08/26/2026 15:41 | 25 | 1.165 |
| 08/26/2026 15:41 | 75 | 1.165 |
| 08/26/2026 15:41 | 75 | 1.165 |
| 08/26/2026 15:38 | 116 | 1.17 |
| 08/26/2026 15:38 | 47 | 1.17 |
| 08/26/2026 15:38 | 45 | 1.17 |
| 08/26/2026 15:38 | 52 | 1.17 |
| 08/26/2026 15:38 | 163 | 1.17 |
| 08/26/2026 15:38 | 17 | 1.17 |
| 08/26/2026 15:38 | 75 | 1.17 |
| 08/26/2026 15:38 | 1 | 1.17 |
| 08/26/2026 15:38 | 20 | 1.17 |
| 08/26/2026 15:38 | 14 | 1.17 |
| 08/26/2026 15:38 | 3 | 1.17 |
| 08/26/2026 15:38 | 4 | 1.17 |
| 08/26/2026 15:38 | 68 | 1.17 |
| 08/26/2026 15:38 | 11 | 1.17 |
| 08/26/2026 15:38 | 1 | 1.17 |
| 08/26/2026 15:38 | 3 | 1.17 |
| 08/26/2026 15:38 | 107 | 1.17 |
| 08/26/2026 15:37 | 100 | 1.17 |
| 08/26/2026 15:37 | 65 | 1.17 |
| 08/26/2026 15:37 | 3 | 1.17 |
| 08/26/2026 15:34 | 100 | 1.16 |
| 08/26/2026 15:30 | 54 | 1.15 |
| 08/26/2026 15:30 | 546 | 1.15 |