Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.88
-0.03
(
-1.57% )
|
1.89
|
2,100 |
1.90
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.88 |
| 06/17/2026 23:20 | � | 1.88 |
| 06/17/2026 22:43 | 3 | 1.90 |
| 06/17/2026 22:30 | � | 1.88 |
| 06/17/2026 22:00 | � | 1.88 |
| 06/17/2026 22:00 | 17355 | 1.88 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 13 | 1.895 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 300 | 1.895 |
| 06/17/2026 21:59 | 161 | 1.895 |
| 06/17/2026 21:59 | 40 | 1.895 |
| 06/17/2026 21:59 | 1 | 1.895 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 65 | 1.895 |
| 06/17/2026 21:59 | 25 | 1.895 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 15 | 1.895 |
| 06/17/2026 21:59 | 25 | 1.895 |
| 06/17/2026 21:59 | 1 | 1.89 |
| 06/17/2026 21:59 | 4 | 1.89 |
| 06/17/2026 21:59 | 1 | 1.89 |
| 06/17/2026 21:59 | 1 | 1.89 |
| 06/17/2026 21:58 | 203 | 1.895 |
| 06/17/2026 21:58 | 2 | 1.895 |
| 06/17/2026 21:58 | 25 | 1.895 |
| 06/17/2026 21:58 | 3 | 1.895 |
| 06/17/2026 21:58 | 100 | 1.895 |
| 06/17/2026 21:58 | 25 | 1.895 |
| 06/17/2026 21:58 | 28 | 1.90 |
| 06/17/2026 21:58 | 23 | 1.90 |
| 06/17/2026 21:58 | 17 | 1.90 |
| 06/17/2026 21:58 | 10 | 1.90 |
| 06/17/2026 21:58 | 80 | 1.90 |
| 06/17/2026 21:58 | 11 | 1.90 |
| 06/17/2026 21:58 | 21 | 1.90 |
| 06/17/2026 21:58 | 4 | 1.90 |
| 06/17/2026 21:58 | 1 | 1.90 |
| 06/17/2026 21:58 | 9 | 1.90 |
| 06/17/2026 21:58 | 3 | 1.90 |
| 06/17/2026 21:58 | 8 | 1.90 |
| 06/17/2026 21:58 | 39 | 1.90 |
| 06/17/2026 21:58 | 5 | 1.90 |
| 06/17/2026 21:58 | 20 | 1.90 |
| 06/17/2026 21:58 | 2 | 1.90 |
| 06/17/2026 21:58 | 3 | 1.90 |
| 06/17/2026 21:58 | 39 | 1.90 |
| 06/17/2026 21:58 | 2 | 1.90 |
| 06/17/2026 21:58 | 24 | 1.90 |
| 06/17/2026 21:58 | 2 | 1.90 |
| 06/17/2026 21:58 | 2 | 1.90 |
| 06/17/2026 21:58 | 9 | 1.90 |
| 06/17/2026 21:58 | 9 | 1.90 |
| 06/17/2026 21:58 | 35 | 1.90 |
| 06/17/2026 21:58 | 35 | 1.90 |
| 06/17/2026 21:58 | 141 | 1.90 |
| 06/17/2026 21:58 | 141 | 1.90 |
| 06/17/2026 21:58 | 418 | 1.90 |
| 06/17/2026 21:58 | 418 | 1.90 |
| 06/17/2026 21:58 | 100 | 1.90 |
| 06/17/2026 21:58 | 100 | 1.90 |
| 06/17/2026 21:58 | 100 | 1.90 |
| 06/17/2026 21:58 | 100 | 1.90 |
| 06/17/2026 21:58 | 28 | 1.90 |
| 06/17/2026 21:58 | 100 | 1.895 |
| 06/17/2026 21:58 | 7 | 1.89 |
| 06/17/2026 21:58 | 3 | 1.895 |
| 06/17/2026 21:58 | 4 | 1.895 |
| 06/17/2026 21:58 | 5 | 1.895 |
| 06/17/2026 21:57 | 100 | 1.895 |
| 06/17/2026 21:57 | 100 | 1.895 |
| 06/17/2026 21:57 | 100 | 1.895 |
| 06/17/2026 21:57 | 3 | 1.895 |
| 06/17/2026 21:57 | 100 | 1.895 |
| 06/17/2026 21:56 | 200 | 1.895 |
| 06/17/2026 21:56 | 100 | 1.895 |
| 06/17/2026 21:56 | 181 | 1.895 |
| 06/17/2026 21:56 | 3 | 1.895 |
| 06/17/2026 21:56 | 53 | 1.895 |
| 06/17/2026 21:56 | 1 | 1.89 |
| 06/17/2026 21:50 | 111 | 1.895 |
| 06/17/2026 21:50 | 100 | 1.895 |
| 06/17/2026 21:50 | 24 | 1.89 |
| 06/17/2026 21:50 | 100 | 1.89 |
| 06/17/2026 21:50 | 100 | 1.89 |
| 06/17/2026 21:50 | 18 | 1.89 |
| 06/17/2026 21:49 | 100 | 1.895 |
| 06/17/2026 21:48 | 25 | 1.895 |
| 06/17/2026 21:48 | 25 | 1.895 |
| 06/17/2026 21:48 | 31 | 1.895 |
| 06/17/2026 21:48 | 69 | 1.895 |
| 06/17/2026 21:48 | 200 | 1.895 |
| 06/17/2026 21:48 | 25 | 1.895 |
| 06/17/2026 21:47 | 25 | 1.895 |
| 06/17/2026 21:47 | 25 | 1.895 |
| 06/17/2026 21:47 | 100 | 1.895 |
| 06/17/2026 21:47 | 25 | 1.895 |
| 06/17/2026 21:47 | 200 | 1.895 |
| 06/17/2026 21:47 | 25 | 1.895 |
| 06/17/2026 21:46 | 200 | 1.895 |
| 06/17/2026 21:46 | 200 | 1.895 |
| 06/17/2026 21:46 | 100 | 1.895 |
| 06/17/2026 21:46 | 100 | 1.895 |
| 06/17/2026 21:45 | 100 | 1.895 |
| 06/17/2026 21:44 | 31 | 1.89 |
| 06/17/2026 21:44 | 269 | 1.89 |
| 06/17/2026 21:44 | 20 | 1.89 |
| 06/17/2026 21:44 | 93 | 1.89 |
| 06/17/2026 21:42 | 87 | 1.89 |
| 06/17/2026 21:42 | 186 | 1.89 |
| 06/17/2026 21:42 | 62 | 1.89 |
| 06/17/2026 21:42 | 72 | 1.89 |
| 06/17/2026 21:42 | 28 | 1.89 |
| 06/17/2026 21:41 | 100 | 1.895 |
| 06/17/2026 21:41 | 200 | 1.895 |
| 06/17/2026 21:40 | 25 | 1.895 |
| 06/17/2026 21:40 | 25 | 1.895 |
| 06/17/2026 21:40 | 25 | 1.895 |
| 06/17/2026 21:40 | 25 | 1.895 |
| 06/17/2026 21:40 | 25 | 1.895 |
| 06/17/2026 21:40 | 100 | 1.895 |
| 06/17/2026 21:40 | 49 | 1.90 |
| 06/17/2026 21:40 | 300 | 1.90 |
| 06/17/2026 21:40 | 20 | 1.90 |
| 06/17/2026 21:40 | 200 | 1.905 |
| 06/17/2026 21:39 | 100 | 1.91 |
| 06/17/2026 21:39 | 100 | 1.91 |
| 06/17/2026 21:39 | 26 | 1.91 |
| 06/17/2026 21:38 | 100 | 1.905 |
| 06/17/2026 21:38 | 100 | 1.905 |
| 06/17/2026 21:38 | 100 | 1.905 |
| 06/17/2026 21:38 | 100 | 1.905 |
| 06/17/2026 21:38 | 69 | 1.91 |
| 06/17/2026 21:38 | 31 | 1.91 |
| 06/17/2026 21:38 | 26 | 1.91 |
| 06/17/2026 21:36 | 25 | 1.915 |
| 06/17/2026 21:36 | 226 | 1.915 |
| 06/17/2026 21:32 | 100 | 1.915 |
| 06/17/2026 21:32 | 200 | 1.915 |
| 06/17/2026 21:32 | 214 | 1.92 |
| 06/17/2026 21:32 | 186 | 1.92 |
| 06/17/2026 21:32 | 24 | 1.92 |
| 06/17/2026 21:31 | 200 | 1.925 |
| 06/17/2026 21:31 | 200 | 1.925 |
| 06/17/2026 21:31 | 25 | 1.925 |
| 06/17/2026 21:31 | 100 | 1.925 |
| 06/17/2026 21:31 | 100 | 1.925 |
| 06/17/2026 21:29 | 24 | 1.92 |
| 06/17/2026 21:29 | 100 | 1.92 |
| 06/17/2026 21:29 | 38 | 1.92 |
| 06/17/2026 21:29 | 30 | 1.92 |
| 06/17/2026 21:25 | 100 | 1.92 |
| 06/17/2026 21:25 | 100 | 1.92 |
| 06/17/2026 21:25 | 100 | 1.92 |
| 06/17/2026 21:25 | 24 | 1.92 |
| 06/17/2026 21:24 | 100 | 1.915 |
| 06/17/2026 21:24 | 25 | 1.915 |
| 06/17/2026 21:24 | 25 | 1.915 |
| 06/17/2026 21:24 | 100 | 1.915 |
| 06/17/2026 21:24 | 25 | 1.915 |
| 06/17/2026 21:21 | 100 | 1.91 |
| 06/17/2026 21:21 | 100 | 1.91 |
| 06/17/2026 21:20 | 100 | 1.915 |
| 06/17/2026 21:20 | 100 | 1.915 |
| 06/17/2026 21:20 | 100 | 1.915 |
| 06/17/2026 21:20 | 100 | 1.92 |
| 06/17/2026 21:20 | 24 | 1.92 |
| 06/17/2026 21:19 | 100 | 1.925 |
| 06/17/2026 21:16 | 25 | 1.935 |
| 06/17/2026 21:15 | 100 | 1.94 |
| 06/17/2026 21:14 | 25 | 1.945 |
| 06/17/2026 21:14 | 100 | 1.945 |
| 06/17/2026 21:14 | 100 | 1.94 |
| 06/17/2026 21:14 | 22 | 1.94 |
| 06/17/2026 21:14 | 25 | 1.935 |
| 06/17/2026 21:14 | 25 | 1.935 |
| 06/17/2026 21:14 | 100 | 1.935 |
| 06/17/2026 21:13 | 22 | 1.93 |
| 06/17/2026 21:13 | 100 | 1.935 |
| 06/17/2026 21:12 | 2 | 1.92 |
| 06/17/2026 21:12 | 25 | 1.915 |
| 06/17/2026 21:11 | 100 | 1.915 |
| 06/17/2026 21:10 | 100 | 1.925 |
| 06/17/2026 21:09 | 100 | 1.93 |
| 06/17/2026 21:09 | 100 | 1.93 |
| 06/17/2026 21:09 | 78 | 1.93 |
| 06/17/2026 21:09 | 22 | 1.93 |
| 06/17/2026 21:04 | 26 | 1.94 |
| 06/17/2026 21:04 | 22 | 1.94 |
| 06/17/2026 21:04 | 78 | 1.94 |
| 06/17/2026 21:04 | 22 | 1.94 |
| 06/17/2026 21:03 | 25 | 1.935 |
| 06/17/2026 21:03 | 75 | 1.935 |
| 06/17/2026 21:03 | 25 | 1.935 |
| 06/17/2026 21:03 | 100 | 1.94 |
| 06/17/2026 21:03 | 100 | 1.94 |
| 06/17/2026 21:03 | 100 | 1.94 |
| 06/17/2026 21:03 | 22 | 1.94 |
| 06/17/2026 21:01 | 25 | 1.945 |
| 06/17/2026 20:58 | 80 | 1.95 |
| 06/17/2026 20:58 | 20 | 1.95 |
| 06/17/2026 20:58 | 25 | 1.955 |
| 06/17/2026 20:57 | 25 | 1.955 |
| 06/17/2026 20:55 | 200 | 1.96 |
| 06/17/2026 20:53 | 25 | 1.965 |
| 06/17/2026 20:52 | 25 | 1.965 |
| 06/17/2026 20:46 | 100 | 1.97 |
| 06/17/2026 20:46 | 100 | 1.97 |
| 06/17/2026 20:46 | 100 | 1.97 |
| 06/17/2026 20:44 | 25 | 1.975 |
| 06/17/2026 20:44 | 100 | 1.975 |
| 06/17/2026 20:44 | 100 | 1.975 |
| 06/17/2026 20:44 | 100 | 1.97 |
| 06/17/2026 20:44 | 100 | 1.97 |
| 06/17/2026 20:44 | 3 | 1.97 |
| 06/17/2026 20:44 | 32 | 1.97 |
| 06/17/2026 20:38 | 7 | 1.96 |
| 06/17/2026 20:38 | 193 | 1.96 |
| 06/17/2026 20:38 | 22 | 1.96 |
| 06/17/2026 20:38 | 25 | 1.965 |
| 06/17/2026 20:36 | 100 | 1.955 |
| 06/17/2026 20:34 | 52 | 1.94 |
| 06/17/2026 20:34 | 22 | 1.94 |
| 06/17/2026 20:34 | 26 | 1.94 |
| 06/17/2026 20:34 | 52 | 1.94 |
| 06/17/2026 20:34 | 100 | 1.94 |
| 06/17/2026 20:34 | 32 | 1.94 |
| 06/17/2026 20:34 | 68 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:33 | 25 | 1.945 |
| 06/17/2026 20:33 | 100 | 1.945 |
| 06/17/2026 20:33 | 25 | 1.945 |
| 06/17/2026 20:33 | 25 | 1.945 |
| 06/17/2026 20:33 | 25 | 1.945 |
| 06/17/2026 20:33 | 25 | 1.945 |
| 06/17/2026 20:33 | 68 | 1.94 |
| 06/17/2026 20:33 | 32 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:33 | 26 | 1.94 |
| 06/17/2026 20:33 | 100 | 1.94 |
| 06/17/2026 20:32 | 100 | 1.94 |
| 06/17/2026 20:32 | 100 | 1.94 |
| 06/17/2026 20:32 | 100 | 1.94 |
| 06/17/2026 20:32 | 60 | 1.94 |
| 06/17/2026 20:32 | 26 | 1.94 |
| 06/17/2026 20:32 | 75 | 1.945 |
| 06/17/2026 20:32 | 25 | 1.945 |
| 06/17/2026 20:32 | 87 | 1.945 |
| 06/17/2026 20:32 | 13 | 1.945 |
| 06/17/2026 20:32 | 100 | 1.945 |
| 06/17/2026 20:31 | 2 | 1.94 |
| 06/17/2026 20:31 | 54 | 1.94 |
| 06/17/2026 20:31 | 46 | 1.94 |
| 06/17/2026 20:30 | 25 | 1.935 |
| 06/17/2026 20:30 | 25 | 1.935 |
| 06/17/2026 20:27 | 100 | 1.94 |
| 06/17/2026 20:25 | 46 | 1.95 |
| 06/17/2026 20:25 | 54 | 1.95 |
| 06/17/2026 20:25 | 22 | 1.95 |
| 06/17/2026 20:25 | 25 | 1.945 |
| 06/17/2026 20:24 | 26 | 1.94 |
| 06/17/2026 20:24 | 74 | 1.94 |
| 06/17/2026 20:24 | 26 | 1.94 |
| 06/17/2026 20:23 | 100 | 1.94 |
| 06/17/2026 20:23 | 78 | 1.94 |
| 06/17/2026 20:23 | 22 | 1.94 |
| 06/17/2026 20:22 | 100 | 1.935 |
| 06/17/2026 20:22 | 100 | 1.935 |
| 06/17/2026 20:22 | 100 | 1.935 |
| 06/17/2026 20:17 | 100 | 1.945 |
| 06/17/2026 20:17 | 90 | 1.94 |
| 06/17/2026 20:17 | 10 | 1.94 |
| 06/17/2026 20:13 | 14 | 1.93 |
| 06/17/2026 20:13 | 18 | 1.93 |
| 06/17/2026 20:12 | 25 | 1.935 |
| 06/17/2026 20:12 | 25 | 1.935 |
| 06/17/2026 20:09 | 100 | 1.92 |
| 06/17/2026 20:09 | 18 | 1.92 |
| 06/17/2026 20:07 | 100 | 1.91 |
| 06/17/2026 20:07 | 18 | 1.91 |
| 06/17/2026 20:07 | 18 | 1.91 |
| 06/17/2026 20:06 | 100 | 1.905 |
| 06/17/2026 20:06 | 25 | 1.905 |
| 06/17/2026 20:05 | 100 | 1.91 |
| 06/17/2026 20:05 | 11 | 1.92 |
| 06/17/2026 20:05 | 100 | 1.92 |
| 06/17/2026 20:05 | 15 | 1.92 |
| 06/17/2026 20:05 | 70 | 1.92 |
| 06/17/2026 20:05 | 30 | 1.92 |
| 06/17/2026 20:04 | 70 | 1.92 |
| 06/17/2026 20:04 | 100 | 1.92 |
| 06/17/2026 20:04 | 30 | 1.92 |
| 06/17/2026 20:04 | 100 | 1.925 |
| 06/17/2026 20:04 | 96 | 1.93 |
| 06/17/2026 20:04 | 45 | 1.93 |
| 06/17/2026 20:04 | 300 | 1.93 |
| 06/17/2026 20:04 | 100 | 1.93 |
| 06/17/2026 20:04 | 71 | 1.93 |
| 06/17/2026 20:04 | 29 | 1.93 |
| 06/17/2026 20:03 | 74 | 1.93 |
| 06/17/2026 20:03 | 100 | 1.93 |
| 06/17/2026 20:03 | 26 | 1.93 |
| 06/17/2026 20:02 | 71 | 1.94 |
| 06/17/2026 20:02 | 103 | 1.94 |
| 06/17/2026 20:02 | 26 | 1.94 |
| 06/17/2026 20:02 | 100 | 1.94 |
| 06/17/2026 20:02 | 100 | 1.95 |
| 06/17/2026 20:02 | 1000 | 1.95 |
| 06/17/2026 20:02 | 1000 | 1.95 |
| 06/17/2026 20:00 | 300 | 1.96 |
| 06/17/2026 20:00 | 100 | 1.97 |
| 06/17/2026 20:00 | 18 | 1.97 |
| 06/17/2026 19:57 | 100 | 1.98 |
| 06/17/2026 19:57 | 100 | 1.98 |
| 06/17/2026 19:57 | 100 | 1.98 |
| 06/17/2026 19:57 | 100 | 1.98 |
| 06/17/2026 19:55 | 198 | 1.98 |
| 06/17/2026 19:55 | 100 | 1.98 |
| 06/17/2026 19:55 | 82 | 1.98 |
| 06/17/2026 19:55 | 18 | 1.98 |
| 06/17/2026 19:55 | 24 | 1.98 |
| 06/17/2026 19:55 | 58 | 1.98 |
| 06/17/2026 19:54 | 18 | 1.98 |
| 06/17/2026 19:54 | 10 | 1.98 |
| 06/17/2026 19:54 | 100 | 1.98 |
| 06/17/2026 19:54 | 28 | 1.98 |
| 06/17/2026 19:53 | 100 | 1.975 |
| 06/17/2026 19:51 | 100 | 1.975 |
| 06/17/2026 19:49 | 100 | 1.975 |
| 06/17/2026 19:48 | 100 | 1.975 |
| 06/17/2026 19:46 | 100 | 1.975 |
| 06/17/2026 19:46 | 100 | 1.975 |
| 06/17/2026 19:44 | 100 | 1.975 |
| 06/17/2026 19:42 | 100 | 1.975 |
| 06/17/2026 19:37 | 100 | 1.975 |
| 06/17/2026 19:37 | 100 | 1.975 |
| 06/17/2026 19:36 | 100 | 1.975 |
| 06/17/2026 19:36 | 100 | 1.975 |
| 06/17/2026 19:34 | 75 | 1.975 |
| 06/17/2026 19:34 | 25 | 1.975 |
| 06/17/2026 19:34 | 113 | 1.975 |
| 06/17/2026 19:26 | 100 | 1.975 |
| 06/17/2026 19:26 | 91 | 1.975 |
| 06/17/2026 19:26 | 22 | 1.975 |
| 06/17/2026 19:26 | 75 | 1.975 |
| 06/17/2026 19:26 | 25 | 1.975 |
| 06/17/2026 19:25 | 75 | 1.975 |
| 06/17/2026 19:25 | 75 | 1.975 |
| 06/17/2026 19:25 | 25 | 1.975 |
| 06/17/2026 19:23 | 100 | 1.97 |
| 06/17/2026 19:22 | 100 | 1.97 |
| 06/17/2026 19:22 | 18 | 1.97 |
| 06/17/2026 19:22 | 42 | 1.97 |
| 06/17/2026 19:22 | 32 | 1.97 |
| 06/17/2026 19:15 | 71 | 1.96 |
| 06/17/2026 19:15 | 29 | 1.96 |
| 06/17/2026 19:15 | 58 | 1.96 |
| 06/17/2026 19:15 | 30 | 1.96 |
| 06/17/2026 19:15 | 100 | 1.96 |
| 06/17/2026 19:15 | 18 | 1.96 |
| 06/17/2026 19:15 | 200 | 1.96 |
| 06/17/2026 19:15 | 200 | 1.96 |
| 06/17/2026 19:15 | 42 | 1.96 |
| 06/17/2026 19:15 | 100 | 1.96 |
| 06/17/2026 19:10 | 25 | 1.965 |
| 06/17/2026 19:10 | 25 | 1.965 |
| 06/17/2026 19:10 | 200 | 1.965 |
| 06/17/2026 19:10 | 100 | 1.965 |
| 06/17/2026 19:08 | 100 | 1.965 |
| 06/17/2026 19:08 | 100 | 1.965 |
| 06/17/2026 19:08 | 87 | 1.965 |
| 06/17/2026 19:08 | 100 | 1.965 |
| 06/17/2026 19:08 | 113 | 1.965 |
| 06/17/2026 18:58 | 100 | 1.97 |
| 06/17/2026 18:58 | 500 | 1.97 |
| 06/17/2026 18:58 | 32 | 1.97 |
| 06/17/2026 18:55 | 25 | 1.975 |
| 06/17/2026 18:55 | 25 | 1.975 |
| 06/17/2026 18:55 | 100 | 1.975 |
| 06/17/2026 18:55 | 50 | 1.97 |
| 06/17/2026 18:55 | 32 | 1.97 |
| 06/17/2026 18:55 | 18 | 1.97 |
| 06/17/2026 18:51 | 100 | 1.965 |
| 06/17/2026 18:47 | 68 | 1.97 |
| 06/17/2026 18:47 | 32 | 1.97 |
| 06/17/2026 18:42 | 20 | 1.965 |
| 06/17/2026 18:40 | 89 | 1.97 |
| 06/17/2026 18:40 | 100 | 1.97 |
| 06/17/2026 18:40 | 32 | 1.97 |
| 06/17/2026 18:38 | 26 | 1.975 |
| 06/17/2026 18:38 | 87 | 1.975 |
| 06/17/2026 18:38 | 13 | 1.975 |
| 06/17/2026 18:38 | 100 | 1.975 |
| 06/17/2026 18:34 | 100 | 1.98 |
| 06/17/2026 18:34 | 100 | 1.98 |
| 06/17/2026 18:34 | 100 | 1.98 |
| 06/17/2026 18:34 | 24 | 1.98 |
| 06/17/2026 18:34 | 17 | 1.98 |
| 06/17/2026 18:31 | 11 | 1.98 |
| 06/17/2026 18:31 | 1 | 1.98 |
| 06/17/2026 18:31 | 71 | 1.98 |
| 06/17/2026 18:31 | 22 | 1.98 |
| 06/17/2026 18:31 | 20 | 1.98 |
| 06/17/2026 18:31 | 4 | 1.98 |
| 06/17/2026 18:30 | 20 | 1.98 |
| 06/17/2026 18:25 | 99 | 1.99 |
| 06/17/2026 18:25 | 40 | 1.99 |
| 06/17/2026 18:25 | 20 | 1.99 |
| 06/17/2026 18:25 | 28 | 1.99 |
| 06/17/2026 18:25 | 36 | 1.99 |
| 06/17/2026 18:25 | 100 | 1.99 |
| 06/17/2026 18:25 | 25 | 1.99 |
| 06/17/2026 18:25 | 100 | 1.99 |
| 06/17/2026 18:25 | 34 | 1.99 |
| 06/17/2026 18:25 | 18 | 1.98 |
| 06/17/2026 18:22 | 100 | 1.975 |
| 06/17/2026 18:18 | 100 | 1.97 |
| 06/17/2026 18:17 | 814 | 1.97 |
| 06/17/2026 18:17 | 86 | 1.97 |
| 06/17/2026 18:17 | 28 | 1.97 |
| 06/17/2026 18:16 | 2 | 1.97 |
| 06/17/2026 18:16 | 28 | 1.97 |
| 06/17/2026 18:15 | 100 | 1.97 |
| 06/17/2026 18:15 | 161 | 1.97 |
| 06/17/2026 18:15 | 1200 | 1.97 |
| 06/17/2026 18:15 | 32 | 1.97 |
| 06/17/2026 18:15 | 85 | 1.97 |
| 06/17/2026 18:14 | 100 | 1.975 |
| 06/17/2026 18:14 | 100 | 1.97 |
| 06/17/2026 18:14 | 38 | 1.97 |
| 06/17/2026 18:14 | 62 | 1.97 |
| 06/17/2026 18:14 | 38 | 1.97 |
| 06/17/2026 18:13 | 100 | 1.975 |
| 06/17/2026 18:13 | 100 | 1.975 |
| 06/17/2026 18:13 | 113 | 1.975 |
| 06/17/2026 18:13 | 100 | 1.975 |
| 06/17/2026 18:13 | 100 | 1.975 |
| 06/17/2026 18:13 | 50 | 1.97 |
| 06/17/2026 18:13 | 3 | 1.97 |
| 06/17/2026 18:13 | 4900 | 1.97 |
| 06/17/2026 18:13 | 100 | 1.97 |
| 06/17/2026 18:11 | 19 | 1.965 |
| 06/17/2026 18:08 | 26 | 1.965 |
| 06/17/2026 18:08 | 87 | 1.965 |
| 06/17/2026 18:08 | 13 | 1.965 |
| 06/17/2026 18:08 | 100 | 1.965 |
| 06/17/2026 18:07 | 4 | 1.96 |
| 06/17/2026 18:07 | 96 | 1.96 |
| 06/17/2026 17:59 | 44 | 1.95 |
| 06/17/2026 17:59 | 56 | 1.95 |
| 06/17/2026 17:59 | 44 | 1.95 |
| 06/17/2026 17:59 | 80 | 1.955 |
| 06/17/2026 17:58 | 100 | 1.955 |
| 06/17/2026 17:58 | 75 | 1.95 |
| 06/17/2026 17:58 | 1 | 1.95 |
| 06/17/2026 17:58 | 24 | 1.95 |
| 06/17/2026 17:58 | 1 | 1.95 |
| 06/17/2026 17:58 | 1 | 1.95 |
| 06/17/2026 17:58 | 2 | 1.95 |
| 06/17/2026 17:58 | 6 | 1.95 |
| 06/17/2026 17:58 | 14 | 1.95 |
| 06/17/2026 17:58 | 1 | 1.95 |
| 06/17/2026 17:58 | 3 | 1.95 |
| 06/17/2026 17:58 | 1 | 1.95 |
| 06/17/2026 17:58 | 44 | 1.95 |
| 06/17/2026 17:58 | 2 | 1.95 |
| 06/17/2026 17:58 | 169 | 1.95 |
| 06/17/2026 17:58 | 112 | 1.95 |
| 06/17/2026 17:58 | 131 | 1.95 |
| 06/17/2026 17:58 | 100 | 1.95 |
| 06/17/2026 17:58 | 100 | 1.95 |
| 06/17/2026 17:58 | 20 | 1.945 |
| 06/17/2026 17:46 | 25 | 1.945 |
| 06/17/2026 17:46 | 25 | 1.945 |
| 06/17/2026 17:44 | 100 | 1.945 |
| 06/17/2026 17:43 | 67 | 1.95 |
| 06/17/2026 17:43 | 100 | 1.95 |
| 06/17/2026 17:43 | 44 | 1.95 |
| 06/17/2026 17:43 | 112 | 1.95 |
| 06/17/2026 17:43 | 64 | 1.95 |
| 06/17/2026 17:43 | 100 | 1.95 |
| 06/17/2026 17:43 | 300 | 1.95 |
| 06/17/2026 17:43 | 100 | 1.95 |
| 06/17/2026 17:43 | 200 | 1.95 |
| 06/17/2026 17:43 | 52 | 1.95 |
| 06/17/2026 17:43 | 100 | 1.95 |
| 06/17/2026 17:43 | 52 | 1.95 |
| 06/17/2026 17:43 | 25 | 1.945 |
| 06/17/2026 17:41 | 25 | 1.945 |
| 06/17/2026 17:41 | 25 | 1.945 |
| 06/17/2026 17:41 | 25 | 1.945 |
| 06/17/2026 17:41 | 100 | 1.945 |
| 06/17/2026 17:41 | 151 | 1.945 |
| 06/17/2026 17:41 | 100 | 1.95 |
| 06/17/2026 17:41 | 32 | 1.95 |
| 06/17/2026 17:41 | 68 | 1.95 |
| 06/17/2026 17:41 | 32 | 1.95 |
| 06/17/2026 17:40 | 96 | 1.96 |
| 06/17/2026 17:40 | 52 | 1.96 |
| 06/17/2026 17:40 | 100 | 1.96 |
| 06/17/2026 17:39 | 100 | 1.955 |
| 06/17/2026 17:38 | 100 | 1.955 |
| 06/17/2026 17:38 | 100 | 1.955 |
| 06/17/2026 17:38 | 100 | 1.955 |
| 06/17/2026 17:38 | 44 | 1.95 |
| 06/17/2026 17:38 | 100 | 1.945 |
| 06/17/2026 17:38 | 300 | 1.945 |
| 06/17/2026 17:37 | 100 | 1.945 |
| 06/17/2026 17:37 | 100 | 1.945 |
| 06/17/2026 17:37 | 100 | 1.945 |
| 06/17/2026 17:36 | 100 | 1.945 |
| 06/17/2026 17:36 | 98 | 1.94 |
| 06/17/2026 17:36 | 102 | 1.94 |
| 06/17/2026 17:36 | 100 | 1.94 |
| 06/17/2026 17:36 | 100 | 1.94 |
| 06/17/2026 17:36 | 100 | 1.94 |
| 06/17/2026 17:36 | 98 | 1.94 |
| 06/17/2026 17:36 | 102 | 1.94 |
| 06/17/2026 17:36 | 100 | 1.94 |
| 06/17/2026 17:36 | 100 | 1.94 |
| 06/17/2026 17:36 | 30 | 1.94 |
| 06/17/2026 17:35 | 100 | 1.935 |
| 06/17/2026 17:35 | 26 | 1.93 |
| 06/17/2026 17:35 | 1715 | 1.93 |
| 06/17/2026 17:34 | 25 | 1.925 |
| 06/17/2026 17:32 | 25 | 1.925 |
| 06/17/2026 17:32 | 25 | 1.925 |
| 06/17/2026 17:30 | 61 | 1.925 |
| 06/17/2026 17:30 | 100 | 1.925 |
| 06/17/2026 17:30 | 100 | 1.925 |
| 06/17/2026 17:30 | 100 | 1.925 |
| 06/17/2026 17:27 | 6 | 1.92 |
| 06/17/2026 17:27 | 30 | 1.92 |
| 06/17/2026 17:27 | 89 | 1.92 |
| 06/17/2026 17:27 | 300 | 1.92 |
| 06/17/2026 17:26 | 100 | 1.915 |
| 06/17/2026 17:26 | 100 | 1.915 |
| 06/17/2026 17:26 | 100 | 1.92 |
| 06/17/2026 17:26 | 100 | 1.92 |
| 06/17/2026 17:26 | 20 | 1.92 |
| 06/17/2026 17:26 | 60 | 1.92 |
| 06/17/2026 17:26 | 100 | 1.92 |
| 06/17/2026 17:26 | 30 | 1.92 |
| 06/17/2026 17:21 | 96 | 1.925 |
| 06/17/2026 17:21 | 4 | 1.925 |
| 06/17/2026 17:21 | 98 | 1.925 |
| 06/17/2026 17:21 | 2 | 1.925 |
| 06/17/2026 17:21 | 100 | 1.925 |
| 06/17/2026 17:21 | 100 | 1.925 |
| 06/17/2026 17:21 | 100 | 1.925 |
| 06/17/2026 17:20 | 96 | 1.925 |
| 06/17/2026 17:18 | 37 | 1.93 |
| 06/17/2026 17:18 | 100 | 1.925 |
| 06/17/2026 17:16 | 89 | 1.92 |
| 06/17/2026 17:16 | 24 | 1.92 |
| 06/17/2026 17:09 | 100 | 1.915 |
| 06/17/2026 17:09 | 100 | 1.92 |
| 06/17/2026 17:09 | 200 | 1.92 |
| 06/17/2026 17:09 | 100 | 1.92 |
| 06/17/2026 17:09 | 25 | 1.92 |
| 06/17/2026 17:09 | 52 | 1.92 |
| 06/17/2026 17:09 | 25 | 1.92 |
| 06/17/2026 17:09 | 140 | 1.92 |
| 06/17/2026 17:09 | 58 | 1.92 |
| 06/17/2026 17:09 | 20 | 1.92 |
| 06/17/2026 17:09 | 22 | 1.92 |
| 06/17/2026 17:06 | 100 | 1.93 |
| 06/17/2026 17:05 | 25 | 1.93 |
| 06/17/2026 17:05 | 52 | 1.93 |
| 06/17/2026 17:05 | 25 | 1.93 |
| 06/17/2026 17:05 | 22 | 1.93 |
| 06/17/2026 17:04 | 26 | 1.92 |
| 06/17/2026 17:04 | 18 | 1.92 |
| 06/17/2026 16:47 | 20 | 1.90 |
| 06/17/2026 16:47 | 3 | 1.90 |
| 06/17/2026 16:47 | 20 | 1.90 |
| 06/17/2026 16:46 | 102 | 1.91 |
| 06/17/2026 16:45 | 200 | 1.91 |
| 06/17/2026 16:45 | 100 | 1.91 |
| 06/17/2026 16:43 | 25 | 1.91 |
| 06/17/2026 16:43 | 53 | 1.91 |
| 06/17/2026 16:43 | 102 | 1.91 |
| 06/17/2026 16:43 | 18 | 1.91 |
| 06/17/2026 16:41 | 335 | 1.91 |
| 06/17/2026 16:39 | 31 | 1.915 |
| 06/17/2026 16:36 | 100 | 1.91 |
| 06/17/2026 16:36 | 6 | 1.91 |
| 06/17/2026 16:36 | 18 | 1.91 |
| 06/17/2026 16:30 | 61 | 1.92 |
| 06/17/2026 16:30 | 39 | 1.92 |
| 06/17/2026 16:30 | 25 | 1.92 |
| 06/17/2026 16:30 | 36 | 1.92 |
| 06/17/2026 16:30 | 18 | 1.92 |
| 06/17/2026 16:17 | 73 | 1.93 |
| 06/17/2026 16:17 | 27 | 1.93 |
| 06/17/2026 16:16 | 102 | 1.93 |
| 06/17/2026 16:16 | 198 | 1.93 |
| 06/17/2026 16:16 | 100 | 1.93 |
| 06/17/2026 16:16 | 100 | 1.93 |
| 06/17/2026 16:16 | 20 | 1.93 |
| 06/17/2026 16:16 | 16 | 1.93 |
| 06/17/2026 16:16 | 102 | 1.935 |
| 06/17/2026 16:14 | 67 | 1.93 |
| 06/17/2026 16:14 | 18 | 1.93 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 2 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 2 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 3 | 1.92 |
| 06/17/2026 16:13 | 18 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 4 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 2 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 2 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 2 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 4 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 1 | 1.92 |
| 06/17/2026 16:13 | 100 | 1.92 |
| 06/17/2026 16:13 | 17 | 1.92 |
| 06/17/2026 16:13 | 17 | 1.92 |
| 06/17/2026 16:10 | 30 | 1.92 |
| 06/17/2026 16:04 | 13 | 1.93 |
| 06/17/2026 16:04 | 33 | 1.93 |
| 06/17/2026 16:04 | 100 | 1.93 |
| 06/17/2026 16:04 | 67 | 1.93 |
| 06/17/2026 16:04 | 1076 | 1.94 |
| 06/17/2026 16:04 | 102 | 1.94 |
| 06/17/2026 16:04 | 36 | 1.94 |
| 06/17/2026 16:04 | 300 | 1.935 |
| 06/17/2026 16:00 | 22 | 1.93 |
| 06/17/2026 16:00 | 18 | 1.93 |
| 06/17/2026 16:00 | 60 | 1.93 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 2 | 1.94 |
| 06/17/2026 16:00 | 62 | 1.94 |
| 06/17/2026 16:00 | 2 | 1.94 |
| 06/17/2026 16:00 | 8 | 1.94 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 2 | 1.94 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 400 | 1.94 |
| 06/17/2026 16:00 | 22 | 1.94 |
| 06/17/2026 16:00 | 7 | 1.94 |
| 06/17/2026 16:00 | 26 | 1.94 |
| 06/17/2026 16:00 | 5 | 1.94 |
| 06/17/2026 16:00 | 62 | 1.94 |
| 06/17/2026 16:00 | 33 | 1.94 |
| 06/17/2026 15:59 | 100 | 1.94 |
| 06/17/2026 15:59 | 4 | 1.94 |
| 06/17/2026 15:59 | 94 | 1.94 |
| 06/17/2026 15:59 | 148 | 1.93 |
| 06/17/2026 15:59 | 26 | 1.93 |
| 06/17/2026 15:59 | 300 | 1.92 |
| 06/17/2026 15:59 | 24 | 1.92 |
| 06/17/2026 15:58 | 18 | 1.91 |
| 06/17/2026 15:58 | 38 | 1.91 |
| 06/17/2026 15:58 | 49 | 1.91 |
| 06/17/2026 15:58 | 100 | 1.91 |
| 06/17/2026 15:58 | 33 | 1.91 |
| 06/17/2026 15:58 | 10 | 1.91 |
| 06/17/2026 15:58 | 340 | 1.91 |
| 06/17/2026 15:54 | 60 | 1.91 |
| 06/17/2026 15:54 | 40 | 1.91 |
| 06/17/2026 15:50 | 72 | 1.93 |
| 06/17/2026 15:50 | 160 | 1.94 |
| 06/17/2026 15:50 | 150 | 1.94 |
| 06/17/2026 15:50 | 90 | 1.94 |
| 06/17/2026 15:50 | 10 | 1.94 |
| 06/17/2026 15:47 | 6 | 1.94 |
| 06/17/2026 15:47 | 94 | 1.94 |
| 06/17/2026 15:45 | 333 | 1.94 |
| 06/17/2026 15:45 | 42 | 1.94 |
| 06/17/2026 15:40 | 100 | 1.94 |
| 06/17/2026 15:40 | 113 | 1.94 |
| 06/17/2026 15:40 | 200 | 1.94 |
| 06/17/2026 15:40 | 16 | 1.94 |
| 06/17/2026 15:40 | 300 | 1.955 |
| 06/17/2026 15:40 | 300 | 1.955 |
| 06/17/2026 15:39 | 20 | 1.95 |
| 06/17/2026 15:36 | 28 | 1.93 |
| 06/17/2026 15:36 | 18 | 1.93 |
| 06/17/2026 15:35 | 30 | 1.92 |
| 06/17/2026 15:35 | 62 | 1.92 |
| 06/17/2026 15:34 | 18 | 1.91 |
| 06/17/2026 15:34 | 100 | 1.91 |
| 06/17/2026 15:34 | 1000 | 1.91 |
| 06/17/2026 15:34 | 40 | 1.91 |
| 06/17/2026 15:30 | 157 | 1.91 |
| 06/17/2026 15:30 | 200 | 1.91 |
| 06/17/2026 15:30 | 100 | 1.91 |
| 06/17/2026 15:30 | 300 | 1.945 |
| 06/17/2026 15:30 | 297 | 1.91 |
| 06/17/2026 15:30 | 3 | 1.91 |
| 06/17/2026 15:30 | 25 | 1.92 |
| 06/17/2026 15:30 | 11540 | 1.92 |
| 06/17/2026 13:12 | 45 | 1.91 |
| 06/17/2026 13:12 | 61 | 1.91 |
| 06/17/2026 13:12 | 294 | 1.91 |
| 06/17/2026 13:12 | 90 | 1.90 |
| 06/17/2026 13:12 | 400 | 1.90 |
| 06/17/2026 13:11 | 813 | 1.91 |
| 06/17/2026 13:11 | 80 | 1.90 |
| 06/17/2026 13:11 | 80 | 1.90 |
| 06/17/2026 13:11 | 27 | 1.90 |
| 06/17/2026 12:31 | 35 | 1.89 |
| 06/17/2026 12:31 | 15 | 1.89 |
| 06/17/2026 12:31 | 15 | 1.89 |
| 06/17/2026 12:06 | 15 | 1.90 |
| 06/17/2026 12:06 | 15 | 1.90 |