Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.28
-0.02
(
-1.54% )
|
1.28
|
1,500 |
1.29
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.28 |
| 08/15/2026 01:59 | 100 | 1.30 |
| 08/15/2026 01:31 | 145 | 1.30 |
| 08/15/2026 00:33 | 4 | 1.30 |
| 08/14/2026 23:20 | � | 1.28 |
| 08/14/2026 22:30 | � | 1.28 |
| 08/14/2026 22:20 | 93 | 1.27 |
| 08/14/2026 22:19 | 1 | 1.28 |
| 08/14/2026 22:00 | � | 1.28 |
| 08/14/2026 22:00 | 3247 | 1.28 |
| 08/14/2026 21:59 | 11 | 1.285 |
| 08/14/2026 21:59 | 40 | 1.285 |
| 08/14/2026 21:59 | 5 | 1.285 |
| 08/14/2026 21:59 | 200 | 1.285 |
| 08/14/2026 21:59 | 200 | 1.285 |
| 08/14/2026 21:59 | 200 | 1.285 |
| 08/14/2026 21:59 | 200 | 1.285 |
| 08/14/2026 21:59 | 1 | 1.285 |
| 08/14/2026 21:59 | 1 | 1.285 |
| 08/14/2026 21:59 | 1 | 1.285 |
| 08/14/2026 21:59 | 5 | 1.285 |
| 08/14/2026 21:59 | 4 | 1.285 |
| 08/14/2026 21:59 | 1 | 1.285 |
| 08/14/2026 21:59 | 1 | 1.285 |
| 08/14/2026 21:59 | 100 | 1.285 |
| 08/14/2026 21:59 | 1 | 1.285 |
| 08/14/2026 21:59 | 1 | 1.285 |
| 08/14/2026 21:59 | 1 | 1.285 |
| 08/14/2026 21:59 | 6 | 1.285 |
| 08/14/2026 21:58 | 1 | 1.285 |
| 08/14/2026 21:58 | 2 | 1.285 |
| 08/14/2026 21:58 | 1 | 1.285 |
| 08/14/2026 21:58 | 1 | 1.285 |
| 08/14/2026 21:58 | 1 | 1.285 |
| 08/14/2026 21:58 | 1 | 1.285 |
| 08/14/2026 21:58 | 1 | 1.285 |
| 08/14/2026 21:58 | 34 | 1.29 |
| 08/14/2026 21:58 | 100 | 1.285 |
| 08/14/2026 21:58 | 100 | 1.285 |
| 08/14/2026 21:58 | 1 | 1.285 |
| 08/14/2026 21:58 | 1 | 1.285 |
| 08/14/2026 21:58 | 200 | 1.285 |
| 08/14/2026 21:58 | 1 | 1.28 |
| 08/14/2026 21:58 | 1 | 1.28 |
| 08/14/2026 21:58 | 1 | 1.28 |
| 08/14/2026 21:58 | 1 | 1.28 |
| 08/14/2026 21:58 | 1 | 1.28 |
| 08/14/2026 21:58 | 23 | 1.28 |
| 08/14/2026 21:58 | 26 | 1.28 |
| 08/14/2026 21:58 | 20 | 1.28 |
| 08/14/2026 21:58 | 1 | 1.28 |
| 08/14/2026 21:57 | 1 | 1.28 |
| 08/14/2026 21:57 | 1 | 1.28 |
| 08/14/2026 21:57 | 1 | 1.28 |
| 08/14/2026 21:57 | 118 | 1.285 |
| 08/14/2026 21:57 | 1 | 1.285 |
| 08/14/2026 21:57 | 1 | 1.285 |
| 08/14/2026 21:57 | 1 | 1.285 |
| 08/14/2026 21:57 | 1 | 1.285 |
| 08/14/2026 21:57 | 1 | 1.285 |
| 08/14/2026 21:57 | 1 | 1.285 |
| 08/14/2026 21:56 | 1 | 1.28 |
| 08/14/2026 21:56 | 1 | 1.285 |
| 08/14/2026 21:56 | 1 | 1.285 |
| 08/14/2026 21:56 | 1 | 1.285 |
| 08/14/2026 21:56 | 1 | 1.285 |
| 08/14/2026 21:56 | 1 | 1.285 |
| 08/14/2026 21:56 | 1 | 1.285 |
| 08/14/2026 21:56 | 1 | 1.285 |
| 08/14/2026 21:56 | 1 | 1.28 |
| 08/14/2026 21:56 | 100 | 1.29 |
| 08/14/2026 21:55 | 1 | 1.28 |
| 08/14/2026 21:55 | 1 | 1.28 |
| 08/14/2026 21:55 | 1 | 1.28 |
| 08/14/2026 21:55 | 6 | 1.28 |
| 08/14/2026 21:55 | 1 | 1.28 |
| 08/14/2026 21:55 | 1 | 1.28 |
| 08/14/2026 21:55 | 1 | 1.28 |
| 08/14/2026 21:55 | 1 | 1.28 |
| 08/14/2026 21:55 | 1 | 1.285 |
| 08/14/2026 21:55 | 1 | 1.285 |
| 08/14/2026 21:55 | 1 | 1.285 |
| 08/14/2026 21:55 | 1 | 1.285 |
| 08/14/2026 21:55 | 45 | 1.29 |
| 08/14/2026 21:55 | 16 | 1.29 |
| 08/14/2026 21:54 | 1 | 1.28 |
| 08/14/2026 21:54 | 1 | 1.28 |
| 08/14/2026 21:54 | 1 | 1.28 |
| 08/14/2026 21:54 | 1 | 1.28 |
| 08/14/2026 21:54 | 1 | 1.28 |
| 08/14/2026 21:54 | 1 | 1.28 |
| 08/14/2026 21:54 | 200 | 1.285 |
| 08/14/2026 21:54 | 8 | 1.29 |
| 08/14/2026 21:54 | 92 | 1.29 |
| 08/14/2026 21:53 | 72 | 1.285 |
| 08/14/2026 21:50 | 51 | 1.29 |
| 08/14/2026 21:50 | 38 | 1.29 |
| 08/14/2026 21:48 | 100 | 1.285 |
| 08/14/2026 21:48 | 100 | 1.285 |
| 08/14/2026 21:48 | 100 | 1.285 |
| 08/14/2026 21:48 | 100 | 1.285 |
| 08/14/2026 21:48 | 100 | 1.285 |
| 08/14/2026 21:48 | 1 | 1.29 |
| 08/14/2026 21:48 | 37 | 1.285 |
| 08/14/2026 21:46 | 5 | 1.29 |
| 08/14/2026 21:46 | 95 | 1.29 |
| 08/14/2026 21:42 | 5 | 1.29 |
| 08/14/2026 21:42 | 95 | 1.29 |
| 08/14/2026 21:40 | 53 | 1.29 |
| 08/14/2026 21:39 | 100 | 1.285 |
| 08/14/2026 21:39 | 37 | 1.285 |
| 08/14/2026 21:39 | 52 | 1.29 |
| 08/14/2026 21:39 | 48 | 1.29 |
| 08/14/2026 21:37 | 52 | 1.29 |
| 08/14/2026 21:37 | 48 | 1.29 |
| 08/14/2026 21:37 | 100 | 1.285 |
| 08/14/2026 21:35 | 52 | 1.29 |
| 08/14/2026 21:35 | 48 | 1.29 |
| 08/14/2026 21:32 | 52 | 1.29 |
| 08/14/2026 21:32 | 48 | 1.29 |
| 08/14/2026 21:29 | 24 | 1.285 |
| 08/14/2026 21:19 | 1 | 1.285 |
| 08/14/2026 21:19 | 1 | 1.285 |
| 08/14/2026 21:19 | 1 | 1.285 |
| 08/14/2026 21:19 | 1 | 1.285 |
| 08/14/2026 21:18 | 1 | 1.285 |
| 08/14/2026 21:17 | 1 | 1.285 |
| 08/14/2026 21:17 | 1 | 1.285 |
| 08/14/2026 21:17 | 1 | 1.285 |
| 08/14/2026 21:17 | 16 | 1.285 |
| 08/14/2026 21:16 | 1 | 1.28 |
| 08/14/2026 21:16 | 1 | 1.28 |
| 08/14/2026 21:12 | 3 | 1.28 |
| 08/14/2026 21:12 | 300 | 1.285 |
| 08/14/2026 21:12 | 100 | 1.285 |
| 08/14/2026 21:12 | 5 | 1.28 |
| 08/14/2026 21:12 | 95 | 1.28 |
| 08/14/2026 21:12 | 22 | 1.28 |
| 08/14/2026 21:12 | 78 | 1.28 |
| 08/14/2026 21:12 | 1 | 1.28 |
| 08/14/2026 21:12 | 1 | 1.28 |
| 08/14/2026 21:12 | 1 | 1.28 |
| 08/14/2026 21:12 | 1 | 1.28 |
| 08/14/2026 21:12 | 1 | 1.28 |
| 08/14/2026 21:12 | 35 | 1.28 |
| 08/14/2026 21:07 | 7 | 1.28 |
| 08/14/2026 21:07 | 93 | 1.28 |
| 08/14/2026 20:58 | 2 | 1.28 |
| 08/14/2026 20:58 | 53 | 1.28 |
| 08/14/2026 20:58 | 39 | 1.28 |
| 08/14/2026 20:58 | 200 | 1.28 |
| 08/14/2026 20:58 | 100 | 1.28 |
| 08/14/2026 20:58 | 100 | 1.28 |
| 08/14/2026 20:58 | 67 | 1.285 |
| 08/14/2026 20:58 | 25 | 1.285 |
| 08/14/2026 20:58 | 25 | 1.285 |
| 08/14/2026 20:58 | 25 | 1.285 |
| 08/14/2026 20:58 | 25 | 1.285 |
| 08/14/2026 20:58 | 25 | 1.285 |
| 08/14/2026 20:58 | 33 | 1.285 |
| 08/14/2026 20:56 | 25 | 1.285 |
| 08/14/2026 20:53 | 38 | 1.285 |
| 08/14/2026 20:23 | 35 | 1.285 |
| 08/14/2026 20:18 | 100 | 1.285 |
| 08/14/2026 20:18 | 100 | 1.29 |
| 08/14/2026 20:18 | 90 | 1.29 |
| 08/14/2026 20:18 | 10 | 1.29 |
| 08/14/2026 20:18 | 47 | 1.29 |
| 08/14/2026 20:18 | 70 | 1.29 |
| 08/14/2026 20:18 | 434 | 1.29 |
| 08/14/2026 20:18 | 1 | 1.29 |
| 08/14/2026 20:18 | 100 | 1.29 |
| 08/14/2026 20:18 | 48 | 1.29 |
| 08/14/2026 20:09 | 54 | 1.28 |
| 08/14/2026 20:09 | 100 | 1.28 |
| 08/14/2026 20:09 | 5 | 1.28 |
| 08/14/2026 20:09 | 100 | 1.28 |
| 08/14/2026 20:09 | 46 | 1.28 |
| 08/14/2026 20:09 | 54 | 1.28 |
| 08/14/2026 20:03 | 59 | 1.285 |
| 08/14/2026 19:59 | 9 | 1.285 |
| 08/14/2026 19:47 | 48 | 1.29 |
| 08/14/2026 19:47 | 100 | 1.29 |
| 08/14/2026 19:47 | 100 | 1.29 |
| 08/14/2026 19:40 | 28 | 1.29 |
| 08/14/2026 19:40 | 200 | 1.29 |
| 08/14/2026 19:39 | 17 | 1.29 |
| 08/14/2026 19:38 | 70 | 1.29 |
| 08/14/2026 19:35 | 1 | 1.29 |
| 08/14/2026 19:35 | 1 | 1.29 |
| 08/14/2026 19:34 | 1 | 1.29 |
| 08/14/2026 19:34 | 1 | 1.29 |
| 08/14/2026 19:34 | 1 | 1.29 |
| 08/14/2026 19:34 | 100 | 1.29 |
| 08/14/2026 19:34 | 200 | 1.29 |
| 08/14/2026 19:33 | 1 | 1.29 |
| 08/14/2026 19:33 | 3 | 1.29 |
| 08/14/2026 19:33 | 97 | 1.29 |
| 08/14/2026 19:28 | 1 | 1.29 |
| 08/14/2026 19:27 | 1 | 1.29 |
| 08/14/2026 19:17 | 3 | 1.295 |
| 08/14/2026 19:16 | 1 | 1.29 |
| 08/14/2026 19:16 | 52 | 1.295 |
| 08/14/2026 19:16 | 100 | 1.29 |
| 08/14/2026 19:16 | 175 | 1.29 |
| 08/14/2026 19:16 | 25 | 1.29 |
| 08/14/2026 19:12 | 100 | 1.29 |
| 08/14/2026 19:12 | 100 | 1.29 |
| 08/14/2026 19:12 | 100 | 1.29 |
| 08/14/2026 19:12 | 10 | 1.29 |
| 08/14/2026 19:12 | 10 | 1.29 |
| 08/14/2026 19:12 | 10 | 1.29 |
| 08/14/2026 19:12 | 38 | 1.29 |
| 08/14/2026 19:12 | 200 | 1.29 |
| 08/14/2026 19:08 | 100 | 1.285 |
| 08/14/2026 19:03 | 78 | 1.285 |
| 08/14/2026 18:59 | 71 | 1.285 |
| 08/14/2026 18:45 | 100 | 1.285 |
| 08/14/2026 18:45 | 100 | 1.29 |
| 08/14/2026 18:45 | 28 | 1.29 |
| 08/14/2026 18:45 | 146 | 1.29 |
| 08/14/2026 18:44 | 26 | 1.29 |
| 08/14/2026 18:43 | 25 | 1.295 |
| 08/14/2026 18:43 | 25 | 1.295 |
| 08/14/2026 18:36 | 28 | 1.29 |
| 08/14/2026 18:28 | 100 | 1.30 |
| 08/14/2026 18:28 | 49 | 1.295 |
| 08/14/2026 18:15 | 100 | 1.29 |
| 08/14/2026 18:15 | 28 | 1.29 |
| 08/14/2026 18:15 | 100 | 1.29 |
| 08/14/2026 18:14 | 100 | 1.29 |
| 08/14/2026 18:14 | 98 | 1.29 |
| 08/14/2026 18:14 | 38 | 1.29 |