Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.00
-0.13
(
-6.10% )
|
2.00
|
500 |
2.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 10 | 2.04 |
| 02/27/2026 19:58 | 24 | 2.04 |
| 02/27/2026 19:57 | 1 | 2.02 |
| 02/27/2026 19:56 | 12 | 2.03 |
| 02/27/2026 19:56 | 1 | 2.03 |
| 02/27/2026 19:56 | 10 | 2.03 |
| 02/27/2026 19:56 | 10 | 2.03 |
| 02/27/2026 19:56 | 5 | 2.03 |
| 02/27/2026 19:56 | 7 | 2.03 |
| 02/27/2026 19:56 | 10 | 2.01 |
| 02/27/2026 19:56 | 1 | 2.01 |
| 02/27/2026 19:56 | 5 | 2.01 |
| 02/27/2026 19:56 | 10 | 2.01 |
| 02/27/2026 19:56 | 12 | 2.01 |
| 02/27/2026 19:56 | 1 | 2.01 |
| 02/27/2026 19:56 | 10 | 2.01 |
| 02/27/2026 19:56 | 15 | 2.01 |