Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5599
+0.0044
(
+0.79% )
|
0.5428
|
500 |
0.5595
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5599 |
| 07/10/2026 23:20 | � | 0.5599 |
| 07/10/2026 22:30 | � | 0.5599 |
| 07/10/2026 22:00 | � | 0.5599 |
| 07/10/2026 22:00 | 1137 | 0.5599 |
| 07/10/2026 21:59 | 13 | 0.5538 |
| 07/10/2026 21:56 | 154 | 0.5518 |
| 07/10/2026 21:56 | 400 | 0.551 |
| 07/10/2026 21:56 | 100 | 0.5509 |
| 07/10/2026 21:52 | 49 | 0.5484 |
| 07/10/2026 21:49 | 2 | 0.5557 |
| 07/10/2026 21:43 | 3 | 0.556 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:30 | 6 | 0.5495 |
| 07/10/2026 21:27 | 11 | 0.556 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:21 | 4 | 0.5495 |
| 07/10/2026 21:12 | 8 | 0.5451 |
| 07/10/2026 21:12 | 4 | 0.5452 |
| 07/10/2026 21:12 | 12 | 0.5452 |
| 07/10/2026 21:12 | 12 | 0.5452 |
| 07/10/2026 21:12 | 12 | 0.5452 |
| 07/10/2026 21:12 | 12 | 0.5452 |
| 07/10/2026 21:12 | 12 | 0.5452 |
| 07/10/2026 21:12 | 12 | 0.5452 |
| 07/10/2026 21:12 | 12 | 0.5452 |
| 07/10/2026 21:12 | 12 | 0.5452 |
| 07/10/2026 21:07 | 100 | 0.5495 |
| 07/10/2026 20:28 | 12 | 0.5428 |
| 07/10/2026 20:20 | 8 | 0.5495 |
| 07/10/2026 19:54 | 9 | 0.5495 |
| 07/10/2026 19:10 | 8 | 0.5495 |
| 07/10/2026 18:36 | 400 | 0.5541 |
| 07/10/2026 18:36 | 100 | 0.5539 |
| 07/10/2026 18:31 | 100 | 0.55 |
| 07/10/2026 18:31 | 322 | 0.5487 |
| 07/10/2026 18:31 | 100 | 0.5487 |
| 07/10/2026 18:31 | 100 | 0.5484 |
| 07/10/2026 18:14 | 100 | 0.5427 |
| 07/10/2026 17:35 | 9 | 0.5473 |
| 07/10/2026 17:35 | 2 | 0.5499 |
| 07/10/2026 17:33 | 2 | 0.5499 |
| 07/10/2026 17:31 | 1 | 0.5499 |
| 07/10/2026 16:54 | 1 | 0.5545 |
| 07/10/2026 16:17 | 1 | 0.5598 |
| 07/10/2026 16:15 | 6 | 0.5586 |
| 07/10/2026 16:15 | 5 | 0.5598 |
| 07/10/2026 16:15 | 6 | 0.5617 |
| 07/10/2026 16:15 | 56 | 0.5617 |
| 07/10/2026 16:15 | 19 | 0.5617 |
| 07/10/2026 16:15 | 10 | 0.5617 |
| 07/10/2026 16:04 | 9 | 0.5642 |
| 07/10/2026 16:00 | 3 | 0.5642 |
| 07/10/2026 15:53 | 9 | 0.5632 |
| 07/10/2026 15:41 | 21 | 0.5636 |
| 07/10/2026 15:41 | 200 | 0.5643 |
| 07/10/2026 15:30 | 1 | 0.5733 |
| 07/10/2026 15:30 | 25 | 0.5733 |
| 07/10/2026 15:30 | 1135 | 0.5733 |