Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:30:03
|
Geld
04.11.2025 -
17:34:47
|
Geld Volumen |
Brief
04.11.2025 -
17:34:47
|
Brief Volumen |
|---|---|---|---|---|
|
5.00
-0.30
(
-5.66% )
|
4.95
|
100 |
5.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:29 | 9 | 5.049 |
| 11/04/2025 11:29 | 9 | 5.03 |
| 11/04/2025 11:28 | 6 | 5.03 |
| 11/04/2025 11:26 | 1 | 5.05 |
| 11/04/2025 11:26 | 5 | 5.03 |
| 11/04/2025 11:26 | 864 | 5.014 |
| 11/04/2025 11:26 | 45 | 5.049 |
| 11/04/2025 11:26 | 45 | 5.03 |
| 11/04/2025 11:26 | 5 | 5.0119 |
| 11/04/2025 11:26 | 30 | 5.03 |
| 11/04/2025 11:26 | 100 | 5.03 |
| 11/04/2025 11:26 | 100 | 5.03 |
| 11/04/2025 11:26 | 33 | 5.03 |
| 11/04/2025 11:25 | 1 | 5.0479 |
| 11/04/2025 11:25 | 22 | 5.0494 |
| 11/04/2025 11:25 | 22 | 5.04 |