Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.91
-0.0277
(
-2.95% )
|
0.9005
|
1'400 |
0.92
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 88 | 0.91025 |
| 02/24/2026 15:59 | 4000 | 0.91426 |
| 02/24/2026 15:59 | 60 | 0.91025 |
| 02/24/2026 15:59 | 157 | 0.9075 |
| 02/24/2026 15:59 | 66 | 0.9075 |
| 02/24/2026 15:59 | 300 | 0.9102 |
| 02/24/2026 15:59 | 200 | 0.9061 |
| 02/24/2026 15:59 | 459 | 0.9076 |
| 02/24/2026 15:58 | 100 | 0.9183 |
| 02/24/2026 15:58 | 100 | 0.9193 |
| 02/24/2026 15:58 | 81 | 0.9197 |
| 02/24/2026 15:58 | 19 | 0.9197 |
| 02/24/2026 15:58 | 37 | 0.9193 |
| 02/24/2026 15:58 | 100 | 0.9193 |
| 02/24/2026 15:58 | 81 | 0.9193 |
| 02/24/2026 15:58 | 119 | 0.9193 |
| 02/24/2026 15:58 | 100 | 0.9206 |
| 02/24/2026 15:58 | 5 | 0.922 |
| 02/24/2026 15:58 | 13 | 0.922 |
| 02/24/2026 15:58 | 1 | 0.9213 |
| 02/24/2026 15:58 | 1000 | 0.92 |
| 02/24/2026 15:58 | 100 | 0.92 |
| 02/24/2026 15:58 | 905 | 0.92 |
| 02/24/2026 15:58 | 50 | 0.92 |
| 02/24/2026 15:58 | 100 | 0.9197 |
| 02/24/2026 15:58 | 5 | 0.9191 |
| 02/24/2026 15:56 | 100 | 0.919 |
| 02/24/2026 15:56 | 100 | 0.919 |
| 02/24/2026 15:56 | 100 | 0.919 |
| 02/24/2026 15:56 | 10 | 0.919 |
| 02/24/2026 15:56 | 6 | 0.92 |
| 02/24/2026 15:56 | 22 | 0.92 |
| 02/24/2026 15:56 | 85 | 0.92 |
| 02/24/2026 15:56 | 390 | 0.92 |
| 02/24/2026 15:56 | 100 | 0.9195 |
| 02/24/2026 15:56 | 200 | 0.918 |
| 02/24/2026 15:56 | 2000 | 0.92 |
| 02/24/2026 15:56 | 100 | 0.9195 |
| 02/24/2026 15:56 | 200 | 0.918 |
| 02/24/2026 15:56 | 87 | 0.913 |
| 02/24/2026 15:56 | 2 | 0.9156 |
| 02/24/2026 15:56 | 80 | 0.915 |
| 02/24/2026 15:56 | 20 | 0.915 |
| 02/24/2026 15:56 | 12 | 0.9136 |
| 02/24/2026 15:56 | 407 | 0.9136 |
| 02/24/2026 15:56 | 95 | 0.9128 |
| 02/24/2026 15:56 | 381 | 0.9136 |
| 02/24/2026 15:56 | 119 | 0.9136 |
| 02/24/2026 15:56 | 481 | 0.9136 |
| 02/24/2026 15:56 | 100 | 0.9134 |
| 02/24/2026 15:56 | 219 | 0.9136 |
| 02/24/2026 15:56 | 600 | 0.9136 |
| 02/24/2026 15:56 | 500 | 0.9136 |
| 02/24/2026 15:56 | 222 | 0.9136 |
| 02/24/2026 15:56 | 3 | 0.9136 |
| 02/24/2026 15:56 | 281 | 0.9136 |
| 02/24/2026 15:56 | 0 | 0.9026 |
| 02/24/2026 15:56 | 28 | 0.9026 |
| 02/24/2026 15:55 | 4809 | 0.9136 |
| 02/24/2026 15:55 | 2600 | 0.9136 |
| 02/24/2026 15:55 | 4 | 0.90 |
| 02/24/2026 15:55 | 5 | 0.9135 |