Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:35:02
|
Geld
04.11.2025 -
17:35:02
|
Geld Volumen |
Brief
04.11.2025 -
17:35:02
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
-0.22
(
-12.79% )
|
1.50
|
800 |
1.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:34 | 96 | 1.5115 |
| 11/04/2025 11:34 | 31 | 1.5101 |
| 11/04/2025 11:34 | 141 | 1.515 |
| 11/04/2025 11:34 | 440 | 1.515 |
| 11/04/2025 11:34 | 21 | 1.51 |
| 11/04/2025 11:34 | 50 | 1.515 |
| 11/04/2025 11:34 | 1 | 1.52 |
| 11/04/2025 11:34 | 2 | 1.52 |
| 11/04/2025 11:34 | 50 | 1.515 |
| 11/04/2025 11:34 | 35 | 1.51 |
| 11/04/2025 11:34 | 5 | 1.51 |
| 11/04/2025 11:34 | 69 | 1.51 |
| 11/04/2025 11:34 | 69 | 1.51 |
| 11/04/2025 11:34 | 4 | 1.51 |
| 11/04/2025 11:34 | 4 | 1.51 |
| 11/04/2025 11:34 | 73 | 1.505 |
| 11/04/2025 11:34 | 200 | 1.505 |
| 11/04/2025 11:34 | 15 | 1.51 |
| 11/04/2025 11:34 | 8 | 1.51 |
| 11/04/2025 11:34 | 6 | 1.51 |
| 11/04/2025 11:34 | 3 | 1.51 |
| 11/04/2025 11:34 | 100 | 1.51 |
| 11/04/2025 11:34 | 3 | 1.51 |
| 11/04/2025 11:34 | 179 | 1.51 |
| 11/04/2025 11:34 | 2 | 1.5116 |
| 11/04/2025 11:34 | 100 | 1.51 |
| 11/04/2025 11:34 | 62 | 1.515 |
| 11/04/2025 11:34 | 450 | 1.5184 |
| 11/04/2025 11:33 | 7 | 1.515 |
| 11/04/2025 11:33 | 1 | 1.5194 |
| 11/04/2025 11:33 | 98 | 1.5194 |
| 11/04/2025 11:33 | 1 | 1.515 |
| 11/04/2025 11:33 | 141 | 1.515 |
| 11/04/2025 11:33 | 1 | 1.5199 |
| 11/04/2025 11:33 | 100 | 1.5194 |
| 11/04/2025 11:33 | 1584 | 1.51 |
| 11/04/2025 11:33 | 1 | 1.51 |
| 11/04/2025 11:33 | 5 | 1.51 |
| 11/04/2025 11:33 | 3 | 1.51 |
| 11/04/2025 11:33 | 20 | 1.51 |
| 11/04/2025 11:33 | 5 | 1.51 |
| 11/04/2025 11:33 | 500 | 1.51 |
| 11/04/2025 11:33 | 1 | 1.51 |
| 11/04/2025 11:33 | 100 | 1.51 |
| 11/04/2025 11:33 | 40 | 1.51 |
| 11/04/2025 11:33 | 1 | 1.51 |
| 11/04/2025 11:33 | 1 | 1.51 |
| 11/04/2025 11:33 | 3 | 1.51 |
| 11/04/2025 11:33 | 175 | 1.51 |
| 11/04/2025 11:33 | 600 | 1.51 |
| 11/04/2025 11:33 | 42 | 1.51 |
| 11/04/2025 11:33 | 200 | 1.51 |
| 11/04/2025 11:33 | 3 | 1.51 |
| 11/04/2025 11:33 | 100 | 1.51 |
| 11/04/2025 11:33 | 1 | 1.52 |
| 11/04/2025 11:33 | 1 | 1.5133 |
| 11/04/2025 11:33 | 1 | 1.5101 |
| 11/04/2025 11:33 | 179 | 1.5101 |
| 11/04/2025 11:33 | 1 | 1.5114 |
| 11/04/2025 11:33 | 1 | 1.51 |
| 11/04/2025 11:33 | 5 | 1.515 |
| 11/04/2025 11:33 | 98 | 1.5101 |
| 11/04/2025 11:32 | 20 | 1.515 |
| 11/04/2025 11:32 | 2 | 1.5199 |
| 11/04/2025 11:32 | 2000 | 1.5199 |
| 11/04/2025 11:32 | 56 | 1.515 |
| 11/04/2025 11:32 | 1 | 1.512 |
| 11/04/2025 11:32 | 1 | 1.52 |
| 11/04/2025 11:32 | 20 | 1.515 |
| 11/04/2025 11:32 | 1 | 1.5199 |
| 11/04/2025 11:32 | 50 | 1.5194 |
| 11/04/2025 11:32 | 1 | 1.518 |
| 11/04/2025 11:32 | 100 | 1.5199 |
| 11/04/2025 11:32 | 5 | 1.5152 |
| 11/04/2025 11:31 | 50 | 1.5194 |
| 11/04/2025 11:31 | 1 | 1.5106 |
| 11/04/2025 11:31 | 1 | 1.5106 |
| 11/04/2025 11:31 | 5 | 1.515 |
| 11/04/2025 11:31 | 400 | 1.5103 |
| 11/04/2025 11:31 | 500 | 1.51 |
| 11/04/2025 11:31 | 40 | 1.5119 |
| 11/04/2025 11:31 | 700 | 1.515 |
| 11/04/2025 11:31 | 2300 | 1.515 |
| 11/04/2025 11:31 | 8 | 1.5101 |
| 11/04/2025 11:31 | 60 | 1.5101 |
| 11/04/2025 11:31 | 200 | 1.5148 |
| 11/04/2025 11:31 | 1 | 1.5199 |
| 11/04/2025 11:31 | 4 | 1.5115 |
| 11/04/2025 11:31 | 75 | 1.515 |
| 11/04/2025 11:31 | 100 | 1.515 |
| 11/04/2025 11:31 | 100 | 1.515 |
| 11/04/2025 11:31 | 1627 | 1.515 |
| 11/04/2025 11:31 | 1 | 1.5194 |
| 11/04/2025 11:30 | 100 | 1.515 |
| 11/04/2025 11:30 | 1 | 1.515 |
| 11/04/2025 11:30 | 1 | 1.5199 |
| 11/04/2025 11:30 | 200 | 1.515 |
| 11/04/2025 11:30 | 200 | 1.515 |
| 11/04/2025 11:30 | 1 | 1.534 |
| 11/04/2025 11:30 | 1 | 1.525 |
| 11/04/2025 11:30 | 6 | 1.525 |
| 11/04/2025 11:30 | 100 | 1.5104 |
| 11/04/2025 11:30 | 400 | 1.51 |
| 11/04/2025 11:30 | 20 | 1.525 |