Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
85.85
-4.02
(
-4.47% )
|
85.62
|
300 |
86.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 85.85 |
| 08/28/2026 22:00 | 7798 | 85.85 |
| 08/28/2026 21:59 | 6 | 85.94 |
| 08/28/2026 21:59 | 75 | 85.87 |
| 08/28/2026 21:59 | 5 | 85.64 |
| 08/28/2026 21:59 | 12 | 85.64 |
| 08/28/2026 21:59 | 4 | 85.64 |
| 08/28/2026 21:59 | 1 | 85.64 |
| 08/28/2026 21:59 | 1 | 86.04 |
| 08/28/2026 21:59 | 40 | 86.045 |
| 08/28/2026 21:59 | 80 | 86.04 |
| 08/28/2026 21:59 | 12 | 85.64 |
| 08/28/2026 21:59 | 13 | 85.64 |
| 08/28/2026 21:59 | 7 | 85.62 |
| 08/28/2026 21:59 | 38 | 85.64 |
| 08/28/2026 21:59 | 28 | 85.64 |
| 08/28/2026 21:59 | 22 | 86.10 |
| 08/28/2026 21:59 | 100 | 86.045 |
| 08/28/2026 21:59 | 1 | 86.045 |
| 08/28/2026 21:59 | 77 | 86.04 |
| 08/28/2026 21:59 | 3 | 86.04 |
| 08/28/2026 21:59 | 2 | 85.98 |
| 08/28/2026 21:59 | 1 | 85.61 |
| 08/28/2026 21:59 | 1 | 85.62 |
| 08/28/2026 21:59 | 19 | 85.62 |
| 08/28/2026 21:59 | 10 | 85.73 |
| 08/28/2026 21:59 | 1 | 85.73 |
| 08/28/2026 21:59 | 2 | 85.73 |
| 08/28/2026 21:59 | 2 | 85.73 |
| 08/28/2026 21:59 | 1 | 85.98 |
| 08/28/2026 21:59 | 1 | 85.73 |
| 08/28/2026 21:59 | 1 | 85.795 |
| 08/28/2026 21:59 | 84 | 85.73 |
| 08/28/2026 21:59 | 100 | 85.73 |
| 08/28/2026 21:59 | 4 | 85.73 |
| 08/28/2026 21:59 | 24 | 85.73 |
| 08/28/2026 21:59 | 23 | 85.73 |
| 08/28/2026 21:59 | 14 | 85.73 |
| 08/28/2026 21:59 | 5 | 85.73 |
| 08/28/2026 21:59 | 5 | 85.73 |
| 08/28/2026 21:59 | 40 | 85.73 |
| 08/28/2026 21:59 | 1 | 85.73 |
| 08/28/2026 21:59 | 5 | 85.86 |
| 08/28/2026 21:59 | 4 | 85.86 |
| 08/28/2026 21:59 | 4 | 85.86 |
| 08/28/2026 21:59 | 9 | 85.73 |
| 08/28/2026 21:59 | 76 | 85.75 |
| 08/28/2026 21:59 | 1 | 85.75 |
| 08/28/2026 21:59 | 12 | 85.73 |
| 08/28/2026 21:59 | 21 | 85.86 |
| 08/28/2026 21:59 | 1 | 85.865 |
| 08/28/2026 21:59 | 3 | 85.865 |
| 08/28/2026 21:59 | 4 | 85.865 |
| 08/28/2026 21:59 | 138 | 85.73 |
| 08/28/2026 21:59 | 44 | 85.73 |
| 08/28/2026 21:59 | 60 | 85.74 |
| 08/28/2026 21:59 | 91 | 85.82 |
| 08/28/2026 21:59 | 2 | 85.82 |
| 08/28/2026 21:59 | 3 | 85.82 |
| 08/28/2026 21:59 | 1 | 85.865 |
| 08/28/2026 21:59 | 1 | 85.865 |
| 08/28/2026 21:59 | 1 | 85.865 |
| 08/28/2026 21:59 | 2 | 85.865 |
| 08/28/2026 21:59 | 11 | 85.82 |
| 08/28/2026 21:59 | 2 | 85.82 |
| 08/28/2026 21:59 | 1 | 85.865 |
| 08/28/2026 21:59 | 1 | 85.865 |
| 08/28/2026 21:59 | 13 | 85.865 |
| 08/28/2026 21:59 | 13 | 85.90 |
| 08/28/2026 21:59 | 1 | 85.82 |
| 08/28/2026 21:59 | 25 | 85.82 |
| 08/28/2026 21:59 | 17 | 85.85 |
| 08/28/2026 21:59 | 12 | 85.85 |
| 08/28/2026 21:59 | 3 | 85.79 |
| 08/28/2026 21:59 | 37 | 85.90 |
| 08/28/2026 21:59 | 1 | 85.82 |
| 08/28/2026 21:59 | 3 | 85.81 |
| 08/28/2026 21:59 | 2 | 85.81 |
| 08/28/2026 21:59 | 4 | 85.865 |
| 08/28/2026 21:59 | 1 | 85.865 |
| 08/28/2026 21:59 | 2 | 85.81 |
| 08/28/2026 21:58 | 3 | 85.81 |
| 08/28/2026 21:58 | 9 | 85.81 |
| 08/28/2026 21:58 | 18 | 85.81 |
| 08/28/2026 21:58 | 19 | 85.84 |
| 08/28/2026 21:58 | 1 | 85.84 |
| 08/28/2026 21:58 | 20 | 85.89 |
| 08/28/2026 21:58 | 40 | 85.89 |
| 08/28/2026 21:58 | 16 | 85.89 |
| 08/28/2026 21:58 | 34 | 85.79 |
| 08/28/2026 21:58 | 3 | 85.96 |
| 08/28/2026 21:58 | 1 | 85.96 |
| 08/28/2026 21:58 | 20 | 85.96 |
| 08/28/2026 21:58 | 1 | 85.96 |
| 08/28/2026 21:58 | 24 | 85.96 |
| 08/28/2026 21:58 | 24 | 85.96 |
| 08/28/2026 21:58 | 24 | 85.96 |
| 08/28/2026 21:58 | 5 | 85.96 |
| 08/28/2026 21:58 | 2 | 85.96 |
| 08/28/2026 21:58 | 1 | 85.96 |
| 08/28/2026 21:58 | 2 | 85.96 |
| 08/28/2026 21:58 | 1 | 85.79 |
| 08/28/2026 21:58 | 1 | 85.96 |
| 08/28/2026 21:57 | 2 | 85.965 |
| 08/28/2026 21:57 | 86 | 85.95 |
| 08/28/2026 21:57 | 5 | 85.85 |
| 08/28/2026 21:57 | 16 | 85.73 |
| 08/28/2026 21:57 | 40 | 85.73 |
| 08/28/2026 21:57 | 16 | 85.74 |
| 08/28/2026 21:57 | 16 | 85.75 |
| 08/28/2026 21:57 | 54 | 85.75 |
| 08/28/2026 21:57 | 1 | 85.75 |
| 08/28/2026 21:57 | 19 | 85.965 |
| 08/28/2026 21:57 | 1 | 85.965 |
| 08/28/2026 21:57 | 1 | 85.965 |
| 08/28/2026 21:57 | 1 | 85.965 |
| 08/28/2026 21:57 | 9 | 85.965 |
| 08/28/2026 21:57 | 29 | 86.04 |
| 08/28/2026 21:57 | 22 | 86.04 |
| 08/28/2026 21:57 | 29 | 86.08 |
| 08/28/2026 21:57 | 71 | 86.08 |
| 08/28/2026 21:57 | 53 | 86.08 |
| 08/28/2026 21:57 | 47 | 86.08 |
| 08/28/2026 21:57 | 89 | 86.08 |
| 08/28/2026 21:57 | 11 | 86.08 |
| 08/28/2026 21:57 | 100 | 86.08 |
| 08/28/2026 21:57 | 1 | 86.08 |
| 08/28/2026 21:57 | 1 | 86.08 |
| 08/28/2026 21:57 | 5 | 86.08 |
| 08/28/2026 21:57 | 2 | 86.08 |
| 08/28/2026 21:57 | 5 | 86.08 |
| 08/28/2026 21:57 | 5 | 86.08 |
| 08/28/2026 21:57 | 100 | 86.08 |
| 08/28/2026 21:57 | 6 | 86.15 |
| 08/28/2026 21:57 | 2 | 86.195 |
| 08/28/2026 21:56 | 52 | 86.04 |
| 08/28/2026 21:56 | 24 | 86.04 |
| 08/28/2026 21:56 | 21 | 86.04 |
| 08/28/2026 21:56 | 1 | 86.05 |
| 08/28/2026 21:56 | 1 | 86.05 |
| 08/28/2026 21:56 | 1 | 86.05 |
| 08/28/2026 21:56 | 1 | 86.05 |
| 08/28/2026 21:56 | 50 | 86.05 |
| 08/28/2026 21:56 | 7 | 86.05 |
| 08/28/2026 21:56 | 8 | 86.05 |
| 08/28/2026 21:56 | 6 | 86.05 |
| 08/28/2026 21:56 | 4 | 86.05 |
| 08/28/2026 21:56 | 5 | 86.05 |
| 08/28/2026 21:56 | 24 | 86.05 |
| 08/28/2026 21:56 | 1 | 86.05 |
| 08/28/2026 21:56 | 3 | 86.05 |
| 08/28/2026 21:56 | 1 | 86.05 |
| 08/28/2026 21:56 | 8 | 86.05 |
| 08/28/2026 21:56 | 1 | 86.05 |
| 08/28/2026 21:56 | 76 | 86.05 |
| 08/28/2026 21:56 | 24 | 86.05 |
| 08/28/2026 21:56 | 2 | 86.05 |
| 08/28/2026 21:56 | 2 | 86.05 |
| 08/28/2026 21:56 | 2 | 86.26 |
| 08/28/2026 21:56 | 14 | 86.05 |
| 08/28/2026 21:56 | 100 | 86.05 |
| 08/28/2026 21:55 | 28 | 85.89 |
| 08/28/2026 21:54 | 28 | 85.90 |
| 08/28/2026 21:54 | 22 | 85.89 |
| 08/28/2026 21:54 | 1 | 85.90 |
| 08/28/2026 21:54 | 100 | 85.91 |
| 08/28/2026 21:54 | 2 | 86.06 |
| 08/28/2026 21:54 | 24 | 86.06 |
| 08/28/2026 21:54 | 3 | 86.06 |
| 08/28/2026 21:54 | 23 | 86.06 |
| 08/28/2026 21:54 | 1 | 86.06 |
| 08/28/2026 21:54 | 3 | 86.06 |
| 08/28/2026 21:54 | 75 | 86.07 |
| 08/28/2026 21:54 | 20 | 86.22 |
| 08/28/2026 21:54 | 25 | 86.06 |
| 08/28/2026 21:54 | 39 | 86.38 |
| 08/28/2026 21:54 | 20 | 86.38 |
| 08/28/2026 21:53 | 90 | 86.16 |
| 08/28/2026 21:53 | 100 | 86.16 |
| 08/28/2026 21:53 | 2 | 86.17 |
| 08/28/2026 21:53 | 2 | 86.17 |
| 08/28/2026 21:53 | 1 | 86.17 |
| 08/28/2026 21:53 | 95 | 86.18 |
| 08/28/2026 21:53 | 100 | 86.18 |
| 08/28/2026 21:53 | 10 | 86.17 |
| 08/28/2026 21:53 | 95 | 86.18 |
| 08/28/2026 21:53 | 5 | 86.18 |
| 08/28/2026 21:53 | 100 | 86.22 |
| 08/28/2026 21:53 | 13 | 86.19 |
| 08/28/2026 21:53 | 80 | 86.20 |
| 08/28/2026 21:53 | 80 | 86.21 |
| 08/28/2026 21:53 | 30 | 86.26 |
| 08/28/2026 21:50 | 100 | 86.58 |
| 08/28/2026 21:50 | 100 | 86.53 |
| 08/28/2026 21:50 | 100 | 86.58 |
| 08/28/2026 21:50 | 100 | 86.58 |
| 08/28/2026 21:50 | 7 | 86.57 |
| 08/28/2026 21:49 | 12 | 86.43 |
| 08/28/2026 21:49 | 12 | 86.45 |
| 08/28/2026 21:49 | 9 | 86.48 |
| 08/28/2026 21:49 | 9 | 86.48 |
| 08/28/2026 21:49 | 93 | 86.48 |
| 08/28/2026 21:49 | 7 | 86.48 |
| 08/28/2026 21:49 | 100 | 86.49 |
| 08/28/2026 21:49 | 1 | 86.54 |
| 08/28/2026 21:49 | 10 | 86.54 |
| 08/28/2026 21:49 | 20 | 86.57 |
| 08/28/2026 21:49 | 45 | 86.57 |
| 08/28/2026 21:49 | 8 | 86.61 |
| 08/28/2026 21:49 | 25 | 86.61 |
| 08/28/2026 21:49 | 1 | 86.61 |
| 08/28/2026 21:46 | 25 | 86.58 |
| 08/28/2026 21:46 | 1 | 86.64 |
| 08/28/2026 21:43 | 8 | 86.92 |
| 08/28/2026 21:39 | 2 | 86.57 |
| 08/28/2026 21:39 | 22 | 86.55 |
| 08/28/2026 21:39 | 100 | 86.54 |
| 08/28/2026 21:39 | 1 | 86.54 |
| 08/28/2026 21:39 | 8 | 86.53 |
| 08/28/2026 21:39 | 45 | 86.46 |
| 08/28/2026 21:38 | 80 | 86.425 |
| 08/28/2026 21:37 | 6 | 86.43 |
| 08/28/2026 21:37 | 35 | 86.43 |
| 08/28/2026 21:37 | 90 | 86.42 |
| 08/28/2026 21:37 | 100 | 86.42 |
| 08/28/2026 21:33 | 2 | 86.30 |
| 08/28/2026 21:33 | 10 | 86.33 |
| 08/28/2026 21:32 | 44 | 86.34 |
| 08/28/2026 21:32 | 100 | 86.36 |
| 08/28/2026 21:32 | 2 | 86.37 |
| 08/28/2026 21:32 | 10 | 86.37 |
| 08/28/2026 21:25 | 25 | 86.41 |
| 08/28/2026 21:24 | 4 | 86.37 |
| 08/28/2026 21:24 | 48 | 86.37 |
| 08/28/2026 21:24 | 52 | 86.37 |
| 08/28/2026 21:24 | 60 | 86.38 |
| 08/28/2026 21:24 | 100 | 86.38 |
| 08/28/2026 21:24 | 10 | 86.39 |
| 08/28/2026 21:23 | 4 | 86.39 |
| 08/28/2026 21:23 | 10 | 86.40 |
| 08/28/2026 21:22 | 4 | 86.39 |
| 08/28/2026 21:18 | 100 | 86.38 |
| 08/28/2026 21:18 | 3 | 86.38 |
| 08/28/2026 21:18 | 27 | 86.40 |
| 08/28/2026 21:18 | 37 | 86.39 |
| 08/28/2026 21:18 | 80 | 86.38 |
| 08/28/2026 21:18 | 12 | 86.27 |
| 08/28/2026 21:18 | 12 | 86.27 |
| 08/28/2026 21:18 | 12 | 86.27 |
| 08/28/2026 21:13 | 82 | 86.28 |
| 08/28/2026 21:13 | 8 | 86.30 |
| 08/28/2026 21:13 | 12 | 86.30 |
| 08/28/2026 21:13 | 2 | 86.32 |
| 08/28/2026 21:13 | 1 | 86.32 |
| 08/28/2026 21:13 | 5 | 86.36 |
| 08/28/2026 21:13 | 1 | 86.36 |
| 08/28/2026 21:13 | 2 | 86.32 |
| 08/28/2026 21:13 | 20 | 86.32 |
| 08/28/2026 21:09 | 11 | 86.31 |
| 08/28/2026 21:09 | 1 | 86.33 |
| 08/28/2026 21:08 | 3 | 86.31 |
| 08/28/2026 21:08 | 1 | 86.31 |
| 08/28/2026 21:03 | 60 | 86.29 |
| 08/28/2026 21:02 | 34 | 86.36 |
| 08/28/2026 21:00 | 1 | 86.61 |
| 08/28/2026 21:00 | 1 | 86.35 |
| 08/28/2026 20:55 | 20 | 86.36 |
| 08/28/2026 20:54 | 100 | 86.46 |
| 08/28/2026 20:54 | 1 | 86.48 |
| 08/28/2026 20:54 | 12 | 86.48 |
| 08/28/2026 20:54 | 7 | 86.48 |
| 08/28/2026 20:54 | 6 | 86.48 |
| 08/28/2026 20:54 | 1 | 86.48 |
| 08/28/2026 20:54 | 200 | 86.48 |
| 08/28/2026 20:54 | 5 | 86.48 |
| 08/28/2026 20:54 | 95 | 86.48 |
| 08/28/2026 20:54 | 3 | 86.48 |
| 08/28/2026 20:48 | 37 | 86.75 |
| 08/28/2026 20:48 | 100 | 86.70 |
| 08/28/2026 20:48 | 1 | 86.70 |
| 08/28/2026 20:44 | 2 | 86.48 |
| 08/28/2026 20:44 | 1 | 86.73 |
| 08/28/2026 20:43 | 3 | 86.59 |
| 08/28/2026 20:38 | 1 | 86.50 |
| 08/28/2026 20:34 | 3 | 86.35 |
| 08/28/2026 20:34 | 1 | 86.35 |
| 08/28/2026 20:31 | 1 | 86.39 |
| 08/28/2026 20:30 | 1 | 86.49 |
| 08/28/2026 20:30 | 1 | 86.39 |
| 08/28/2026 20:29 | 1 | 86.38 |
| 08/28/2026 20:28 | 1 | 86.36 |
| 08/28/2026 20:27 | 1 | 86.33 |
| 08/28/2026 20:27 | 3 | 86.47 |
| 08/28/2026 20:27 | 1 | 86.47 |
| 08/28/2026 20:27 | 1 | 86.47 |
| 08/28/2026 20:26 | 2 | 86.485 |
| 08/28/2026 20:26 | 7 | 86.485 |
| 08/28/2026 20:26 | 7 | 86.485 |
| 08/28/2026 20:26 | 24 | 86.38 |
| 08/28/2026 20:25 | 49 | 86.50 |
| 08/28/2026 20:24 | 3 | 86.51 |
| 08/28/2026 20:24 | 3 | 86.53 |
| 08/28/2026 20:24 | 75 | 86.30 |
| 08/28/2026 20:24 | 5 | 86.30 |
| 08/28/2026 20:23 | 80 | 86.38 |
| 08/28/2026 20:22 | 4 | 86.45 |
| 08/28/2026 20:22 | 100 | 86.44 |
| 08/28/2026 20:22 | 4 | 86.39 |
| 08/28/2026 20:22 | 6 | 86.39 |
| 08/28/2026 20:22 | 100 | 86.32 |
| 08/28/2026 20:22 | 100 | 86.32 |
| 08/28/2026 20:22 | 70 | 86.22 |
| 08/28/2026 20:22 | 1 | 86.22 |
| 08/28/2026 20:22 | 112 | 86.22 |
| 08/28/2026 20:22 | 12 | 86.22 |
| 08/28/2026 20:22 | 100 | 86.22 |
| 08/28/2026 20:22 | 12 | 86.22 |
| 08/28/2026 20:22 | 88 | 86.22 |
| 08/28/2026 20:22 | 12 | 86.22 |
| 08/28/2026 20:22 | 88 | 86.22 |
| 08/28/2026 20:21 | 6 | 86.42 |
| 08/28/2026 20:21 | 1 | 86.19 |
| 08/28/2026 20:21 | 1 | 86.15 |
| 08/28/2026 20:21 | 42 | 86.15 |
| 08/28/2026 20:21 | 2 | 86.08 |
| 08/28/2026 20:21 | 95 | 86.12 |
| 08/28/2026 20:21 | 5 | 86.13 |
| 08/28/2026 20:20 | 1 | 86.28 |
| 08/28/2026 20:20 | 2 | 86.56 |
| 08/28/2026 20:17 | 1 | 86.12 |
| 08/28/2026 20:16 | 1 | 86.49 |
| 08/28/2026 20:15 | 24 | 86.06 |
| 08/28/2026 20:15 | 1 | 86.29 |
| 08/28/2026 20:07 | 3 | 86.425 |
| 08/28/2026 20:03 | 20 | 86.40 |
| 08/28/2026 20:03 | 4 | 86.40 |
| 08/28/2026 20:03 | 20 | 86.36 |
| 08/28/2026 19:46 | 7 | 86.42 |
| 08/28/2026 19:46 | 7 | 86.42 |
| 08/28/2026 19:43 | 34 | 86.44 |
| 08/28/2026 19:41 | 34 | 86.33 |
| 08/28/2026 19:39 | 3 | 86.55 |
| 08/28/2026 19:39 | 3 | 86.605 |
| 08/28/2026 19:39 | 3 | 86.605 |
| 08/28/2026 19:39 | 50 | 86.605 |
| 08/28/2026 19:39 | 3 | 86.605 |
| 08/28/2026 19:39 | 3 | 86.58 |
| 08/28/2026 19:39 | 100 | 86.63 |
| 08/28/2026 19:39 | 100 | 86.64 |
| 08/28/2026 19:39 | 9 | 86.65 |
| 08/28/2026 19:38 | 1 | 86.85 |
| 08/28/2026 19:38 | 15 | 86.96 |
| 08/28/2026 19:38 | 7 | 86.65 |
| 08/28/2026 19:38 | 28 | 86.65 |
| 08/28/2026 19:38 | 16 | 86.80 |
| 08/28/2026 19:37 | 4 | 86.60 |
| 08/28/2026 19:30 | 1 | 86.60 |
| 08/28/2026 19:29 | 5 | 86.60 |
| 08/28/2026 19:28 | 1 | 86.60 |
| 08/28/2026 19:24 | 2 | 86.84 |
| 08/28/2026 19:24 | 30 | 86.90 |
| 08/28/2026 19:11 | 10 | 86.665 |
| 08/28/2026 19:11 | 25 | 86.655 |
| 08/28/2026 19:11 | 7 | 86.655 |
| 08/28/2026 19:11 | 7 | 86.655 |
| 08/28/2026 19:09 | 80 | 86.14 |
| 08/28/2026 19:09 | 1 | 86.14 |
| 08/28/2026 19:09 | 3 | 86.14 |
| 08/28/2026 19:09 | 5 | 86.14 |
| 08/28/2026 19:09 | 5 | 86.14 |
| 08/28/2026 19:09 | 20 | 86.16 |
| 08/28/2026 19:09 | 80 | 86.17 |
| 08/28/2026 19:09 | 6 | 86.18 |
| 08/28/2026 19:09 | 1 | 86.18 |
| 08/28/2026 19:09 | 80 | 86.19 |
| 08/28/2026 19:09 | 1 | 86.24 |
| 08/28/2026 19:09 | 1 | 86.24 |
| 08/28/2026 19:09 | 7 | 86.24 |
| 08/28/2026 19:09 | 1 | 86.24 |
| 08/28/2026 19:09 | 3 | 86.24 |
| 08/28/2026 19:09 | 4 | 86.27 |
| 08/28/2026 19:09 | 4 | 86.27 |
| 08/28/2026 19:09 | 32 | 86.34 |
| 08/28/2026 19:09 | 68 | 86.34 |
| 08/28/2026 19:09 | 4 | 86.41 |
| 08/28/2026 19:09 | 28 | 86.42 |
| 08/28/2026 19:09 | 3 | 86.52 |
| 08/28/2026 19:09 | 3 | 86.52 |
| 08/28/2026 19:09 | 3 | 86.56 |
| 08/28/2026 19:03 | 3 | 86.60 |
| 08/28/2026 19:02 | 61 | 86.70 |
| 08/28/2026 19:01 | 49 | 86.56 |
| 08/28/2026 19:00 | 5 | 86.63 |
| 08/28/2026 19:00 | 49 | 86.63 |
| 08/28/2026 18:59 | 49 | 86.65 |
| 08/28/2026 18:57 | 2 | 86.69 |
| 08/28/2026 18:57 | 2 | 86.69 |
| 08/28/2026 18:56 | 49 | 86.48 |
| 08/28/2026 18:51 | 1 | 86.11 |
| 08/28/2026 18:51 | 1 | 86.11 |
| 08/28/2026 18:51 | 1 | 86.11 |
| 08/28/2026 18:51 | 1 | 86.09 |
| 08/28/2026 18:50 | 1 | 86.09 |
| 08/28/2026 18:50 | 1 | 86.09 |
| 08/28/2026 18:50 | 1 | 86.09 |
| 08/28/2026 18:50 | 1 | 86.09 |
| 08/28/2026 18:50 | 1 | 86.09 |
| 08/28/2026 18:50 | 1 | 86.09 |
| 08/28/2026 18:50 | 1 | 86.15 |
| 08/28/2026 18:50 | 1 | 86.14 |
| 08/28/2026 18:50 | 1 | 86.14 |
| 08/28/2026 18:50 | 1 | 86.14 |
| 08/28/2026 18:50 | 1 | 86.14 |
| 08/28/2026 18:50 | 1 | 86.14 |
| 08/28/2026 18:50 | 1 | 86.14 |
| 08/28/2026 18:50 | 1 | 86.14 |
| 08/28/2026 18:50 | 1 | 86.14 |
| 08/28/2026 18:50 | 1 | 86.14 |
| 08/28/2026 18:49 | 1 | 86.11 |
| 08/28/2026 18:49 | 1 | 86.11 |
| 08/28/2026 18:49 | 25 | 86.31 |
| 08/28/2026 18:49 | 24 | 86.00 |
| 08/28/2026 18:49 | 25 | 86.00 |
| 08/28/2026 18:49 | 15 | 86.00 |
| 08/28/2026 18:49 | 14 | 86.08 |
| 08/28/2026 18:49 | 4 | 86.08 |
| 08/28/2026 18:43 | 1 | 85.92 |
| 08/28/2026 18:43 | 1 | 86.19 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.17 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.17 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.17 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.17 |
| 08/28/2026 18:43 | 1 | 86.17 |
| 08/28/2026 18:43 | 1 | 86.17 |
| 08/28/2026 18:43 | 1 | 86.18 |
| 08/28/2026 18:43 | 1 | 86.17 |
| 08/28/2026 18:43 | 98 | 86.49 |
| 08/28/2026 18:43 | 2 | 86.49 |
| 08/28/2026 18:43 | 20 | 86.49 |
| 08/28/2026 18:43 | 80 | 86.48 |
| 08/28/2026 18:43 | 30 | 86.17 |
| 08/28/2026 18:43 | 3 | 86.18 |
| 08/28/2026 18:43 | 16 | 86.18 |
| 08/28/2026 18:43 | 17 | 86.31 |
| 08/28/2026 18:43 | 10 | 86.35 |
| 08/28/2026 18:41 | 4 | 86.54 |
| 08/28/2026 18:41 | 4 | 86.32 |
| 08/28/2026 18:36 | 2 | 86.505 |
| 08/28/2026 18:35 | 3 | 86.26 |
| 08/28/2026 18:35 | 1 | 86.31 |
| 08/28/2026 18:33 | 11 | 86.32 |
| 08/28/2026 18:33 | 1 | 86.51 |
| 08/28/2026 18:32 | 25 | 86.51 |
| 08/28/2026 18:32 | 25 | 86.51 |
| 08/28/2026 18:32 | 25 | 86.51 |
| 08/28/2026 18:32 | 6 | 86.51 |
| 08/28/2026 18:32 | 25 | 86.51 |
| 08/28/2026 18:32 | 25 | 86.51 |
| 08/28/2026 18:32 | 25 | 86.51 |
| 08/28/2026 18:32 | 25 | 86.51 |
| 08/28/2026 18:32 | 25 | 86.51 |
| 08/28/2026 18:32 | 25 | 86.51 |
| 08/28/2026 18:30 | 4 | 86.32 |
| 08/28/2026 18:29 | 25 | 86.51 |
| 08/28/2026 18:29 | 25 | 86.51 |
| 08/28/2026 18:29 | 25 | 86.51 |
| 08/28/2026 18:29 | 2 | 86.32 |
| 08/28/2026 18:28 | 5 | 86.19 |
| 08/28/2026 18:28 | 5 | 86.22 |
| 08/28/2026 18:28 | 1 | 86.32 |
| 08/28/2026 18:25 | 4 | 86.19 |
| 08/28/2026 18:23 | 19 | 86.39 |
| 08/28/2026 18:23 | 30 | 86.39 |
| 08/28/2026 18:23 | 30 | 86.39 |
| 08/28/2026 18:19 | 25 | 86.29 |
| 08/28/2026 18:19 | 25 | 86.29 |
| 08/28/2026 18:19 | 50 | 86.29 |
| 08/28/2026 18:19 | 1 | 86.30 |
| 08/28/2026 18:19 | 57 | 86.18 |
| 08/28/2026 18:17 | 1 | 86.40 |
| 08/28/2026 18:16 | 10 | 86.33 |
| 08/28/2026 18:16 | 10 | 86.34 |
| 08/28/2026 18:05 | 1 | 86.52 |
| 08/28/2026 18:05 | 1 | 86.49 |
| 08/28/2026 18:04 | 7 | 86.52 |
| 08/28/2026 18:04 | 2 | 86.68 |
| 08/28/2026 18:04 | 8 | 86.68 |
| 08/28/2026 18:04 | 90 | 86.68 |
| 08/28/2026 18:04 | 22 | 86.69 |
| 08/28/2026 18:01 | 98 | 86.69 |
| 08/28/2026 18:01 | 1 | 86.86 |
| 08/28/2026 18:01 | 1 | 86.89 |
| 08/28/2026 18:01 | 4 | 86.93 |
| 08/28/2026 18:01 | 14 | 86.93 |
| 08/28/2026 18:01 | 4 | 86.93 |
| 08/28/2026 17:58 | 6 | 87.27 |
| 08/28/2026 17:58 | 3 | 87.08 |
| 08/28/2026 17:58 | 16 | 87.08 |
| 08/28/2026 17:58 | 3 | 87.08 |
| 08/28/2026 17:58 | 1 | 87.08 |
| 08/28/2026 17:58 | 2 | 87.08 |
| 08/28/2026 17:55 | 12 | 86.97 |
| 08/28/2026 17:53 | 5 | 87.12 |
| 08/28/2026 17:50 | 5 | 87.30 |
| 08/28/2026 17:50 | 5 | 87.31 |
| 08/28/2026 17:49 | 5 | 87.31 |
| 08/28/2026 17:49 | 5 | 87.31 |
| 08/28/2026 17:49 | 5 | 87.31 |
| 08/28/2026 17:49 | 5 | 87.31 |
| 08/28/2026 17:48 | 1 | 87.31 |
| 08/28/2026 17:47 | 10 | 87.25 |
| 08/28/2026 17:46 | 25 | 87.49 |
| 08/28/2026 17:41 | 4 | 87.495 |
| 08/28/2026 17:40 | 14 | 87.40 |
| 08/28/2026 17:40 | 4 | 87.40 |
| 08/28/2026 17:39 | 25 | 87.60 |
| 08/28/2026 17:39 | 25 | 87.60 |
| 08/28/2026 17:39 | 14 | 87.60 |
| 08/28/2026 17:39 | 10 | 87.60 |
| 08/28/2026 17:39 | 14 | 87.60 |
| 08/28/2026 17:39 | 14 | 87.61 |
| 08/28/2026 17:39 | 14 | 87.50 |
| 08/28/2026 17:39 | 10 | 87.61 |
| 08/28/2026 17:38 | 1 | 87.505 |
| 08/28/2026 17:38 | 2 | 87.49 |
| 08/28/2026 17:38 | 2 | 87.49 |
| 08/28/2026 17:38 | 4 | 87.49 |
| 08/28/2026 17:38 | 64 | 87.49 |
| 08/28/2026 17:38 | 36 | 87.49 |
| 08/28/2026 17:38 | 72 | 87.50 |
| 08/28/2026 17:38 | 28 | 87.50 |
| 08/28/2026 17:38 | 80 | 87.55 |
| 08/28/2026 17:38 | 7 | 87.56 |
| 08/28/2026 17:38 | 80 | 87.57 |
| 08/28/2026 17:38 | 13 | 87.63 |
| 08/28/2026 17:22 | 2 | 88.04 |
| 08/28/2026 17:22 | 10 | 88.10 |
| 08/28/2026 17:22 | 1 | 88.10 |
| 08/28/2026 17:22 | 3 | 87.96 |
| 08/28/2026 17:22 | 1 | 87.96 |
| 08/28/2026 17:20 | 25 | 88.045 |
| 08/28/2026 17:20 | 25 | 88.045 |
| 08/28/2026 17:20 | 25 | 88.045 |
| 08/28/2026 17:20 | 80 | 88.04 |
| 08/28/2026 17:20 | 1 | 87.91 |
| 08/28/2026 17:20 | 2 | 87.90 |
| 08/28/2026 17:20 | 3 | 87.90 |
| 08/28/2026 17:19 | 3 | 87.865 |
| 08/28/2026 17:18 | 9 | 87.88 |
| 08/28/2026 17:18 | 1 | 87.88 |
| 08/28/2026 17:18 | 1 | 87.88 |
| 08/28/2026 17:15 | 10 | 87.87 |
| 08/28/2026 17:13 | 16 | 87.82 |
| 08/28/2026 17:13 | 5 | 87.76 |
| 08/28/2026 17:13 | 8 | 87.70 |
| 08/28/2026 17:13 | 92 | 87.70 |
| 08/28/2026 17:13 | 5 | 87.72 |
| 08/28/2026 17:10 | 5 | 87.75 |
| 08/28/2026 17:04 | 4 | 87.89 |
| 08/28/2026 17:04 | 6 | 87.89 |
| 08/28/2026 17:04 | 1 | 87.89 |
| 08/28/2026 17:04 | 3 | 87.89 |
| 08/28/2026 17:04 | 6 | 87.89 |
| 08/28/2026 17:04 | 8 | 87.90 |
| 08/28/2026 17:04 | 100 | 87.90 |
| 08/28/2026 17:04 | 1 | 88.13 |
| 08/28/2026 16:59 | 5 | 88.40 |
| 08/28/2026 16:58 | 1 | 88.40 |
| 08/28/2026 16:57 | 1 | 88.40 |
| 08/28/2026 16:56 | 9 | 88.40 |
| 08/28/2026 16:56 | 9 | 88.44 |
| 08/28/2026 16:55 | 1 | 88.45 |
| 08/28/2026 16:54 | 10 | 88.45 |
| 08/28/2026 16:53 | 9 | 88.44 |
| 08/28/2026 16:52 | 1 | 88.44 |
| 08/28/2026 16:50 | 6 | 88.44 |
| 08/28/2026 16:50 | 18 | 88.39 |
| 08/28/2026 16:50 | 5 | 88.39 |
| 08/28/2026 16:49 | 20 | 87.92 |
| 08/28/2026 16:49 | 1 | 88.28 |
| 08/28/2026 16:48 | 4 | 87.90 |
| 08/28/2026 16:48 | 2 | 87.93 |
| 08/28/2026 16:48 | 1 | 88.28 |
| 08/28/2026 16:47 | 1 | 88.15 |
| 08/28/2026 16:46 | 49 | 88.07 |
| 08/28/2026 16:45 | 48 | 88.15 |
| 08/28/2026 16:45 | 1 | 88.15 |
| 08/28/2026 16:43 | 1 | 88.33 |
| 08/28/2026 16:43 | 1 | 88.30 |
| 08/28/2026 16:43 | 1 | 88.29 |
| 08/28/2026 16:43 | 1 | 88.25 |
| 08/28/2026 16:43 | 1 | 88.29 |
| 08/28/2026 16:43 | 1 | 88.25 |
| 08/28/2026 16:43 | 1 | 88.41 |
| 08/28/2026 16:43 | 1 | 88.25 |
| 08/28/2026 16:43 | 1 | 88.00 |
| 08/28/2026 16:43 | 1 | 88.00 |
| 08/28/2026 16:43 | 5 | 88.00 |
| 08/28/2026 16:43 | 4 | 88.15 |
| 08/28/2026 16:43 | 10 | 88.15 |
| 08/28/2026 16:43 | 1 | 88.25 |
| 08/28/2026 16:43 | 1 | 88.25 |
| 08/28/2026 16:43 | 1 | 88.25 |
| 08/28/2026 16:43 | 1 | 88.41 |
| 08/28/2026 16:43 | 1 | 88.41 |
| 08/28/2026 16:43 | 1 | 88.41 |
| 08/28/2026 16:42 | 1 | 88.37 |
| 08/28/2026 16:42 | 1 | 88.37 |
| 08/28/2026 16:42 | 1 | 88.37 |
| 08/28/2026 16:42 | 1 | 88.37 |
| 08/28/2026 16:42 | 1 | 88.33 |
| 08/28/2026 16:42 | 1 | 88.33 |
| 08/28/2026 16:42 | 1 | 88.55 |
| 08/28/2026 16:42 | 1 | 88.55 |
| 08/28/2026 16:42 | 1 | 88.55 |
| 08/28/2026 16:42 | 1 | 88.55 |
| 08/28/2026 16:42 | 20 | 88.55 |
| 08/28/2026 16:42 | 80 | 88.52 |
| 08/28/2026 16:42 | 20 | 88.49 |
| 08/28/2026 16:42 | 80 | 88.48 |
| 08/28/2026 16:42 | 1 | 88.15 |
| 08/28/2026 16:42 | 1 | 88.15 |
| 08/28/2026 16:42 | 1 | 88.15 |
| 08/28/2026 16:42 | 1 | 88.15 |
| 08/28/2026 16:42 | 1 | 87.91 |
| 08/28/2026 16:42 | 1 | 87.91 |
| 08/28/2026 16:42 | 1 | 87.90 |
| 08/28/2026 16:42 | 1 | 87.90 |
| 08/28/2026 16:42 | 1 | 88.15 |
| 08/28/2026 16:42 | 1 | 88.15 |
| 08/28/2026 16:42 | 1 | 88.15 |
| 08/28/2026 16:41 | 6 | 87.92 |
| 08/28/2026 16:40 | 49 | 88.22 |
| 08/28/2026 16:40 | 16 | 87.91 |
| 08/28/2026 16:39 | 6 | 87.92 |
| 08/28/2026 16:39 | 14 | 87.92 |
| 08/28/2026 16:39 | 1 | 87.97 |
| 08/28/2026 16:39 | 1 | 88.00 |
| 08/28/2026 16:38 | 16 | 88.14 |
| 08/28/2026 16:38 | 6 | 88.10 |
| 08/28/2026 16:37 | 50 | 88.28 |
| 08/28/2026 16:37 | 49 | 88.26 |
| 08/28/2026 16:35 | 5 | 87.98 |
| 08/28/2026 16:35 | 5 | 88.14 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:34 | 1 | 88.14 |
| 08/28/2026 16:34 | 1 | 88.14 |
| 08/28/2026 16:34 | 1 | 88.14 |
| 08/28/2026 16:34 | 1 | 88.14 |
| 08/28/2026 16:34 | 1 | 88.14 |
| 08/28/2026 16:34 | 1 | 88.14 |
| 08/28/2026 16:34 | 3 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 2 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 5 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.06 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 2 | 88.11 |
| 08/28/2026 16:34 | 14 | 88.11 |
| 08/28/2026 16:34 | 64 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 144 | 88.09 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 3 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.11 |
| 08/28/2026 16:34 | 1 | 88.12 |
| 08/28/2026 16:34 | 1 | 88.07 |
| 08/28/2026 16:34 | 1 | 88.07 |
| 08/28/2026 16:34 | 1 | 88.07 |
| 08/28/2026 16:34 | 1 | 88.07 |
| 08/28/2026 16:33 | 1 | 88.07 |
| 08/28/2026 16:33 | 1 | 88.07 |
| 08/28/2026 16:33 | 1 | 88.07 |
| 08/28/2026 16:33 | 1 | 88.07 |
| 08/28/2026 16:33 | 1 | 88.09 |
| 08/28/2026 16:33 | 1 | 88.10 |
| 08/28/2026 16:33 | 1 | 88.11 |
| 08/28/2026 16:33 | 99 | 88.12 |
| 08/28/2026 16:33 | 100 | 88.09 |
| 08/28/2026 16:33 | 1 | 88.12 |
| 08/28/2026 16:33 | 1 | 88.10 |
| 08/28/2026 16:33 | 1 | 88.09 |
| 08/28/2026 16:32 | 2 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.78 |
| 08/28/2026 16:32 | 2 | 87.77 |
| 08/28/2026 16:32 | 3 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.78 |
| 08/28/2026 16:32 | 1 | 87.78 |
| 08/28/2026 16:32 | 1 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.78 |
| 08/28/2026 16:32 | 1 | 87.77 |
| 08/28/2026 16:32 | 1 | 87.77 |
| 08/28/2026 16:31 | 1 | 87.84 |
| 08/28/2026 16:31 | 1 | 87.78 |
| 08/28/2026 16:31 | 1 | 87.84 |
| 08/28/2026 16:31 | 1 | 87.84 |
| 08/28/2026 16:31 | 1 | 87.78 |
| 08/28/2026 16:31 | 1 | 87.85 |
| 08/28/2026 16:31 | 1 | 87.77 |
| 08/28/2026 16:31 | 1 | 87.78 |
| 08/28/2026 16:31 | 1 | 87.78 |
| 08/28/2026 16:31 | 1 | 87.78 |
| 08/28/2026 16:31 | 18 | 87.78 |
| 08/28/2026 16:31 | 1 | 87.78 |
| 08/28/2026 16:31 | 1 | 87.78 |
| 08/28/2026 16:31 | 20 | 87.88 |
| 08/28/2026 16:31 | 9 | 87.88 |
| 08/28/2026 16:31 | 49 | 87.88 |
| 08/28/2026 16:30 | 78 | 87.90 |
| 08/28/2026 16:30 | 8 | 87.90 |
| 08/28/2026 16:30 | 6 | 87.76 |
| 08/28/2026 16:30 | 8 | 87.94 |
| 08/28/2026 16:30 | 8 | 87.95 |
| 08/28/2026 16:30 | 2 | 87.94 |
| 08/28/2026 16:30 | 14 | 88.04 |
| 08/28/2026 16:29 | 14 | 87.91 |
| 08/28/2026 16:29 | 9 | 87.83 |
| 08/28/2026 16:29 | 14 | 87.83 |
| 08/28/2026 16:28 | 5 | 87.81 |
| 08/28/2026 16:27 | 50 | 88.27 |
| 08/28/2026 16:27 | 40 | 88.27 |
| 08/28/2026 16:27 | 10 | 88.26 |
| 08/28/2026 16:27 | 10 | 88.26 |
| 08/28/2026 16:27 | 80 | 88.26 |
| 08/28/2026 16:27 | 1 | 88.17 |
| 08/28/2026 16:27 | 45 | 88.16 |
| 08/28/2026 16:27 | 1 | 88.16 |
| 08/28/2026 16:27 | 1 | 88.16 |
| 08/28/2026 16:27 | 1 | 88.16 |
| 08/28/2026 16:27 | 1 | 88.16 |
| 08/28/2026 16:27 | 1 | 88.16 |
| 08/28/2026 16:27 | 1 | 88.16 |
| 08/28/2026 16:27 | 1 | 88.16 |
| 08/28/2026 16:27 | 48 | 88.16 |
| 08/28/2026 16:27 | 2 | 88.13 |
| 08/28/2026 16:27 | 1 | 88.13 |
| 08/28/2026 16:27 | 1 | 88.13 |
| 08/28/2026 16:27 | 9 | 88.02 |
| 08/28/2026 16:27 | 8 | 88.07 |
| 08/28/2026 16:27 | 16 | 88.11 |
| 08/28/2026 16:27 | 100 | 88.11 |
| 08/28/2026 16:27 | 100 | 88.12 |
| 08/28/2026 16:27 | 72 | 88.13 |
| 08/28/2026 16:27 | 44 | 88.14 |
| 08/28/2026 16:27 | 36 | 88.14 |
| 08/28/2026 16:27 | 80 | 88.22 |
| 08/28/2026 16:26 | 33 | 88.52 |
| 08/28/2026 16:18 | 1 | 88.97 |
| 08/28/2026 16:15 | 64 | 88.665 |
| 08/28/2026 16:15 | 63 | 88.655 |
| 08/28/2026 16:13 | 1 | 88.82 |
| 08/28/2026 16:11 | 19 | 88.87 |
| 08/28/2026 16:11 | 30 | 88.87 |
| 08/28/2026 16:11 | 11 | 88.87 |
| 08/28/2026 16:11 | 1 | 89.13 |
| 08/28/2026 16:11 | 25 | 88.985 |
| 08/28/2026 16:11 | 1 | 89.22 |
| 08/28/2026 16:11 | 1 | 89.22 |
| 08/28/2026 16:11 | 1 | 89.22 |
| 08/28/2026 16:11 | 1 | 89.22 |
| 08/28/2026 16:11 | 1 | 89.22 |
| 08/28/2026 16:11 | 1 | 89.22 |
| 08/28/2026 16:11 | 1 | 88.87 |
| 08/28/2026 16:11 | 1 | 88.87 |
| 08/28/2026 16:11 | 1 | 88.88 |
| 08/28/2026 16:11 | 4 | 88.89 |
| 08/28/2026 16:11 | 4 | 88.89 |
| 08/28/2026 16:11 | 1 | 88.89 |
| 08/28/2026 16:09 | 4 | 89.00 |
| 08/28/2026 16:08 | 10 | 89.465 |
| 08/28/2026 16:06 | 98 | 89.84 |
| 08/28/2026 16:06 | 2 | 89.84 |
| 08/28/2026 16:06 | 4 | 89.96 |
| 08/28/2026 15:59 | 4 | 90.44 |
| 08/28/2026 15:49 | 2 | 90.47 |
| 08/28/2026 15:49 | 2 | 90.41 |
| 08/28/2026 15:49 | 172 | 90.47 |
| 08/28/2026 15:49 | 2 | 90.36 |
| 08/28/2026 15:49 | 25 | 90.035 |
| 08/28/2026 15:49 | 1 | 90.37 |
| 08/28/2026 15:49 | 1 | 90.38 |
| 08/28/2026 15:49 | 1 | 90.54 |
| 08/28/2026 15:49 | 1 | 90.54 |
| 08/28/2026 15:49 | 1 | 90.54 |
| 08/28/2026 15:48 | 1 | 90.70 |
| 08/28/2026 15:48 | 37 | 90.75 |
| 08/28/2026 15:48 | 2 | 90.70 |
| 08/28/2026 15:48 | 9 | 90.52 |
| 08/28/2026 15:48 | 81 | 90.52 |
| 08/28/2026 15:46 | 1 | 90.55 |
| 08/28/2026 15:46 | 23 | 90.66 |
| 08/28/2026 15:46 | 25 | 90.66 |
| 08/28/2026 15:46 | 25 | 90.66 |
| 08/28/2026 15:46 | 1 | 90.66 |
| 08/28/2026 15:46 | 1 | 90.66 |
| 08/28/2026 15:46 | 1 | 90.66 |
| 08/28/2026 15:46 | 1 | 90.66 |
| 08/28/2026 15:46 | 1 | 90.66 |
| 08/28/2026 15:46 | 1 | 90.68 |
| 08/28/2026 15:46 | 1 | 90.68 |
| 08/28/2026 15:45 | 1 | 90.68 |
| 08/28/2026 15:40 | 13 | 91.11 |
| 08/28/2026 15:39 | 1 | 90.68 |
| 08/28/2026 15:39 | 29 | 90.44 |
| 08/28/2026 15:39 | 71 | 90.44 |
| 08/28/2026 15:39 | 29 | 90.44 |
| 08/28/2026 15:39 | 1 | 90.55 |
| 08/28/2026 15:39 | 2 | 90.72 |
| 08/28/2026 15:39 | 12 | 90.45 |
| 08/28/2026 15:39 | 80 | 90.47 |
| 08/28/2026 15:39 | 3 | 90.55 |
| 08/28/2026 15:39 | 3 | 90.71 |
| 08/28/2026 15:39 | 2 | 90.71 |
| 08/28/2026 15:39 | 1 | 91.00 |
| 08/28/2026 15:38 | 1 | 90.71 |
| 08/28/2026 15:37 | 19 | 91.16 |
| 08/28/2026 15:36 | 1 | 90.67 |
| 08/28/2026 15:36 | 1 | 91.16 |
| 08/28/2026 15:36 | 1 | 91.11 |
| 08/28/2026 15:36 | 6 | 91.16 |
| 08/28/2026 15:35 | 90 | 91.05 |
| 08/28/2026 15:35 | 8 | 91.19 |
| 08/28/2026 15:35 | 25 | 91.19 |
| 08/28/2026 15:34 | 1 | 91.19 |
| 08/28/2026 15:34 | 4 | 91.19 |
| 08/28/2026 15:34 | 3 | 91.40 |
| 08/28/2026 15:33 | 1 | 90.73 |
| 08/28/2026 15:33 | 13 | 90.73 |
| 08/28/2026 15:33 | 1 | 90.65 |
| 08/28/2026 15:33 | 1 | 90.65 |
| 08/28/2026 15:33 | 3 | 90.73 |
| 08/28/2026 15:32 | 5 | 90.72 |
| 08/28/2026 15:32 | 90 | 90.42 |
| 08/28/2026 15:32 | 1 | 90.03 |
| 08/28/2026 15:32 | 3 | 90.03 |
| 08/28/2026 15:30 | 25 | 90.01 |
| 08/28/2026 15:30 | 25 | 90.01 |
| 08/28/2026 15:30 | 25 | 90.01 |
| 08/28/2026 15:30 | 6 | 89.85 |
| 08/28/2026 15:30 | 9 | 89.61 |
| 08/28/2026 15:30 | 25 | 89.61 |
| 08/28/2026 15:30 | 5 | 89.61 |
| 08/28/2026 15:30 | 5 | 89.61 |
| 08/28/2026 15:30 | 5 | 89.61 |
| 08/28/2026 15:30 | 25 | 89.61 |
| 08/28/2026 15:30 | 25 | 89.61 |
| 08/28/2026 15:30 | 1 | 89.61 |
| 08/28/2026 15:30 | 1 | 89.57 |
| 08/28/2026 15:30 | 39 | 89.53 |
| 08/28/2026 15:30 | 25 | 89.49 |
| 08/28/2026 15:30 | 403 | 89.49 |
| 08/28/2026 15:01 | 2 | 89.53 |
| 08/28/2026 15:00 | 4 | 89.88 |
| 08/28/2026 10:54 | 1 | 90.31 |