Transcat Rg
TRNS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:18:32
Geld
04.11.2025 - 20:22:18
Geld
Volumen 		Brief
04.11.2025 - 20:22:18
Brief
Volumen
61.66
-8.96 ( -12.69% )
61.39
200
62.28
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:18 4 61.955
11/04/2025 14:18 1 61.91
11/04/2025 14:18 1 61.91
11/04/2025 14:18 1 61.91
11/04/2025 14:18 1 61.91
11/04/2025 14:18 1 61.91
11/04/2025 14:18 1 61.91
11/04/2025 14:18 5 61.51
11/04/2025 14:18 5 61.51
11/04/2025 14:18 5 61.51
11/04/2025 14:18 5 61.51
11/04/2025 14:18 5 61.51
11/04/2025 14:18 5 61.51
11/04/2025 14:18 5 61.51
11/04/2025 14:18 5 61.51
11/04/2025 14:18 5 61.51
11/04/2025 14:18 20 61.57
11/04/2025 14:18 60 61.41
11/04/2025 14:18 43 61.56
11/04/2025 14:18 100 61.56
11/04/2025 14:17 50 61.42
11/04/2025 14:17 1 61.31
11/04/2025 14:17 5 61.31
11/04/2025 14:17 100 61.42
11/04/2025 14:17 50 61.2926
11/04/2025 14:17 50 61.2921
11/04/2025 14:17 50 61.2921
11/04/2025 14:17 50 61.09
11/04/2025 14:17 35 61.4097
11/04/2025 14:17 15 61.4097
11/04/2025 14:17 5 61.31
11/04/2025 14:17 5 61.31
11/04/2025 14:17 5 61.31
11/04/2025 14:17 5 61.31
11/04/2025 14:17 5 61.31
11/04/2025 14:17 5 61.31
11/04/2025 14:17 50 61.4097
11/04/2025 14:17 50 61.3574
11/04/2025 14:17 5 61.31
11/04/2025 14:17 5 61.31
11/04/2025 14:17 50 61.3574
11/04/2025 14:17 50 61.4097
11/04/2025 14:17 50 61.09
11/04/2025 14:17 5 61.31
11/04/2025 14:17 5 61.31
11/04/2025 14:17 3 61.31
11/04/2025 14:17 2 61.21
11/04/2025 14:17 5 61.21
11/04/2025 14:17 1 61.41
11/04/2025 14:17 1 61.60
11/04/2025 14:17 5 61.21
11/04/2025 14:17 5 61.21
11/04/2025 14:17 5 61.21
11/04/2025 14:17 5 61.21
11/04/2025 14:17 5 61.21
11/04/2025 14:17 5 61.21
11/04/2025 14:17 11 61.38
11/04/2025 14:17 5 61.21
11/04/2025 14:17 5 61.21
11/04/2025 14:17 5 61.21
11/04/2025 14:17 5 61.21
11/04/2025 14:17 18 61.26
11/04/2025 14:17 48 61.34
11/04/2025 14:17 17 61.26
11/04/2025 14:17 37 61.26
11/04/2025 14:17 42 61.34
11/04/2025 14:17 60 61.34
11/04/2025 14:17 13 61.08
11/04/2025 14:17 5 61.08
11/04/2025 14:17 5 61.08
11/04/2025 14:17 5 61.08
11/04/2025 14:17 29 61.08
11/04/2025 14:17 31 61.18
11/04/2025 14:17 38 61.18
11/04/2025 14:17 100 61.08
11/04/2025 14:17 45 61.08
11/04/2025 14:17 40 61.08
11/04/2025 14:17 39 61.06
11/04/2025 14:17 34 61.06
11/04/2025 14:17 6 61.05
11/04/2025 14:17 6 61.05
11/04/2025 14:17 66 61.05
11/04/2025 14:17 34 61.05
11/04/2025 14:17 36 61.03
11/04/2025 14:17 48 61.03
11/04/2025 14:17 66 60.99
11/04/2025 14:16 46 61.00
11/04/2025 14:16 43 60.85
11/04/2025 14:16 43 60.905
11/04/2025 14:16 5 60.90
11/04/2025 14:16 38 60.90
11/04/2025 14:14 88 60.845
11/04/2025 14:14 1 60.85
11/04/2025 14:14 145 61.08
11/04/2025 14:14 4 60.90
11/04/2025 14:14 6 60.85
11/04/2025 14:13 5 60.90