Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
88.41
+0.06
(
+0.07% )
|
88.21
|
200 |
88.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 88.41 |
| 07/10/2026 23:20 | � | 88.41 |
| 07/10/2026 22:30 | � | 88.41 |
| 07/10/2026 22:00 | � | 88.41 |
| 07/10/2026 22:00 | 10984 | 88.41 |
| 07/10/2026 21:59 | 100 | 88.46 |
| 07/10/2026 21:59 | 1021 | 88.40 |
| 07/10/2026 21:59 | 1021 | 88.40 |
| 07/10/2026 21:59 | 79 | 88.40 |
| 07/10/2026 21:59 | 28 | 88.39 |
| 07/10/2026 21:59 | 112 | 88.33 |
| 07/10/2026 21:59 | 75 | 88.40 |
| 07/10/2026 21:59 | 3 | 88.39 |
| 07/10/2026 21:59 | 1 | 88.55 |
| 07/10/2026 21:59 | 1 | 88.39 |
| 07/10/2026 21:59 | 2 | 88.55 |
| 07/10/2026 21:59 | 1 | 88.52 |
| 07/10/2026 21:59 | 1 | 88.52 |
| 07/10/2026 21:59 | 1 | 88.52 |
| 07/10/2026 21:59 | 3 | 88.52 |
| 07/10/2026 21:59 | 4 | 88.52 |
| 07/10/2026 21:59 | 1 | 88.52 |
| 07/10/2026 21:59 | 1 | 88.52 |
| 07/10/2026 21:59 | 4 | 88.50 |
| 07/10/2026 21:59 | 17 | 88.39 |
| 07/10/2026 21:59 | 38 | 88.39 |
| 07/10/2026 21:59 | 4 | 88.39 |
| 07/10/2026 21:59 | 2 | 88.52 |
| 07/10/2026 21:59 | 5 | 88.39 |
| 07/10/2026 21:59 | 5 | 88.52 |
| 07/10/2026 21:59 | 13 | 88.39 |
| 07/10/2026 21:59 | 10 | 88.39 |
| 07/10/2026 21:59 | 10 | 88.50 |
| 07/10/2026 21:59 | 3 | 88.54 |
| 07/10/2026 21:59 | 24 | 88.50 |
| 07/10/2026 21:59 | 1 | 88.50 |
| 07/10/2026 21:59 | 1 | 88.50 |
| 07/10/2026 21:59 | 1 | 88.50 |
| 07/10/2026 21:59 | 4 | 88.50 |
| 07/10/2026 21:59 | 2 | 88.50 |
| 07/10/2026 21:59 | 13 | 88.50 |
| 07/10/2026 21:59 | 40 | 88.39 |
| 07/10/2026 21:59 | 1 | 88.50 |
| 07/10/2026 21:59 | 2 | 88.50 |
| 07/10/2026 21:59 | 1 | 88.50 |
| 07/10/2026 21:59 | 2 | 88.54 |
| 07/10/2026 21:59 | 4 | 88.54 |
| 07/10/2026 21:59 | 2 | 88.55 |
| 07/10/2026 21:59 | 4 | 88.55 |
| 07/10/2026 21:59 | 1 | 88.55 |
| 07/10/2026 21:59 | 2 | 88.55 |
| 07/10/2026 21:59 | 1 | 88.55 |
| 07/10/2026 21:59 | 1 | 88.55 |
| 07/10/2026 21:59 | 1 | 88.55 |
| 07/10/2026 21:59 | 11 | 88.56 |
| 07/10/2026 21:59 | 100 | 88.55 |
| 07/10/2026 21:59 | 94 | 88.54 |
| 07/10/2026 21:59 | 2 | 88.54 |
| 07/10/2026 21:59 | 2 | 88.54 |
| 07/10/2026 21:59 | 2 | 88.54 |
| 07/10/2026 21:59 | 35 | 88.52 |
| 07/10/2026 21:59 | 7 | 88.52 |
| 07/10/2026 21:59 | 2 | 88.52 |
| 07/10/2026 21:59 | 35 | 88.45 |
| 07/10/2026 21:59 | 2 | 88.44 |
| 07/10/2026 21:59 | 82 | 88.31 |
| 07/10/2026 21:59 | 16 | 88.31 |
| 07/10/2026 21:59 | 96 | 88.21 |
| 07/10/2026 21:59 | 56 | 88.21 |
| 07/10/2026 21:59 | 1 | 88.22 |
| 07/10/2026 21:59 | 100 | 88.22 |
| 07/10/2026 21:59 | 100 | 88.235 |
| 07/10/2026 21:59 | 100 | 88.24 |
| 07/10/2026 21:59 | 1 | 88.29 |
| 07/10/2026 21:59 | 4 | 88.29 |
| 07/10/2026 21:59 | 28 | 88.29 |
| 07/10/2026 21:59 | 17 | 88.29 |
| 07/10/2026 21:59 | 12 | 88.29 |
| 07/10/2026 21:59 | 10 | 88.29 |
| 07/10/2026 21:59 | 57 | 88.29 |
| 07/10/2026 21:59 | 4 | 88.29 |
| 07/10/2026 21:59 | 7 | 88.29 |
| 07/10/2026 21:59 | 48 | 88.29 |
| 07/10/2026 21:59 | 52 | 88.28 |
| 07/10/2026 21:59 | 48 | 88.28 |
| 07/10/2026 21:59 | 52 | 88.27 |
| 07/10/2026 21:59 | 48 | 88.27 |
| 07/10/2026 21:59 | 13 | 88.25 |
| 07/10/2026 21:59 | 8 | 88.29 |
| 07/10/2026 21:59 | 1 | 88.29 |
| 07/10/2026 21:59 | 100 | 88.29 |
| 07/10/2026 21:59 | 82 | 88.25 |
| 07/10/2026 21:59 | 100 | 88.24 |
| 07/10/2026 21:59 | 90 | 88.23 |
| 07/10/2026 21:59 | 1 | 88.23 |
| 07/10/2026 21:58 | 20 | 88.23 |
| 07/10/2026 21:58 | 53 | 88.23 |
| 07/10/2026 21:56 | 100 | 88.11 |
| 07/10/2026 21:56 | 10 | 87.99 |
| 07/10/2026 21:56 | 100 | 88.11 |
| 07/10/2026 21:56 | 5 | 88.15 |
| 07/10/2026 21:56 | 5 | 88.15 |
| 07/10/2026 21:56 | 5 | 88.15 |
| 07/10/2026 21:56 | 10 | 88.15 |
| 07/10/2026 21:56 | 10 | 88.15 |
| 07/10/2026 21:56 | 10 | 88.15 |
| 07/10/2026 21:56 | 10 | 88.15 |
| 07/10/2026 21:56 | 10 | 88.15 |
| 07/10/2026 21:56 | 10 | 88.15 |
| 07/10/2026 21:56 | 10 | 88.12 |
| 07/10/2026 21:55 | 84 | 88.31 |
| 07/10/2026 21:55 | 50 | 88.30 |
| 07/10/2026 21:55 | 55 | 88.27 |
| 07/10/2026 21:55 | 100 | 88.25 |
| 07/10/2026 21:55 | 100 | 88.24 |
| 07/10/2026 21:55 | 50 | 88.17 |
| 07/10/2026 21:55 | 40 | 88.115 |
| 07/10/2026 21:55 | 3 | 87.99 |
| 07/10/2026 21:55 | 1 | 88.01 |
| 07/10/2026 21:55 | 100 | 88.18 |
| 07/10/2026 21:54 | 10 | 88.01 |
| 07/10/2026 21:54 | 59 | 88.04 |
| 07/10/2026 21:54 | 59 | 88.08 |
| 07/10/2026 21:53 | 4 | 88.04 |
| 07/10/2026 21:52 | 100 | 88.30 |
| 07/10/2026 21:52 | 75 | 88.04 |
| 07/10/2026 21:50 | 26 | 88.20 |
| 07/10/2026 21:50 | 1 | 88.28 |
| 07/10/2026 21:50 | 10 | 88.28 |
| 07/10/2026 21:50 | 25 | 88.28 |
| 07/10/2026 21:50 | 100 | 88.13 |
| 07/10/2026 21:50 | 94 | 88.13 |
| 07/10/2026 21:50 | 6 | 88.13 |
| 07/10/2026 21:50 | 1 | 88.13 |
| 07/10/2026 21:50 | 5 | 88.14 |
| 07/10/2026 21:50 | 5 | 88.20 |
| 07/10/2026 21:50 | 5 | 88.21 |
| 07/10/2026 21:50 | 50 | 88.26 |
| 07/10/2026 21:50 | 6 | 88.33 |
| 07/10/2026 21:42 | 100 | 88.49 |
| 07/10/2026 21:42 | 100 | 88.46 |
| 07/10/2026 21:42 | 100 | 88.46 |
| 07/10/2026 21:40 | 7 | 88.21 |
| 07/10/2026 21:40 | 1 | 88.22 |
| 07/10/2026 21:40 | 1 | 88.22 |
| 07/10/2026 21:40 | 1 | 88.22 |
| 07/10/2026 21:40 | 1 | 88.22 |
| 07/10/2026 21:40 | 1 | 88.22 |
| 07/10/2026 21:40 | 1 | 88.22 |
| 07/10/2026 21:40 | 1 | 88.22 |
| 07/10/2026 21:40 | 1 | 88.22 |
| 07/10/2026 21:36 | 40 | 88.24 |
| 07/10/2026 21:36 | 1 | 88.31 |
| 07/10/2026 21:36 | 1 | 88.31 |
| 07/10/2026 21:36 | 40 | 88.31 |
| 07/10/2026 21:36 | 40 | 88.31 |
| 07/10/2026 21:35 | 100 | 88.24 |
| 07/10/2026 21:35 | 1 | 88.24 |
| 07/10/2026 21:35 | 99 | 88.24 |
| 07/10/2026 21:35 | 1 | 88.25 |
| 07/10/2026 21:35 | 100 | 88.25 |
| 07/10/2026 21:35 | 2 | 88.35 |
| 07/10/2026 21:35 | 53 | 88.53 |
| 07/10/2026 21:35 | 80 | 88.35 |
| 07/10/2026 21:20 | 37 | 88.19 |
| 07/10/2026 21:20 | 10 | 88.29 |
| 07/10/2026 21:20 | 40 | 88.30 |
| 07/10/2026 21:20 | 10 | 88.30 |
| 07/10/2026 21:18 | 52 | 88.29 |
| 07/10/2026 21:18 | 8 | 88.29 |
| 07/10/2026 21:18 | 2 | 88.29 |
| 07/10/2026 21:18 | 8 | 88.31 |
| 07/10/2026 21:18 | 1 | 88.36 |
| 07/10/2026 21:17 | 35 | 88.47 |
| 07/10/2026 21:17 | 2 | 88.47 |
| 07/10/2026 21:17 | 3 | 88.47 |
| 07/10/2026 21:17 | 97 | 88.47 |
| 07/10/2026 21:17 | 3 | 88.51 |
| 07/10/2026 21:12 | 12 | 88.77 |
| 07/10/2026 21:11 | 49 | 88.68 |
| 07/10/2026 21:11 | 2 | 88.68 |
| 07/10/2026 21:11 | 99 | 88.73 |
| 07/10/2026 21:11 | 1 | 88.73 |
| 07/10/2026 21:11 | 5 | 88.73 |
| 07/10/2026 21:10 | 1 | 88.465 |
| 07/10/2026 21:09 | 1 | 88.465 |
| 07/10/2026 21:07 | 1 | 88.67 |
| 07/10/2026 21:06 | 1 | 88.465 |
| 07/10/2026 21:02 | 1 | 88.465 |
| 07/10/2026 20:59 | 1 | 88.465 |
| 07/10/2026 20:59 | 2 | 88.35 |
| 07/10/2026 20:59 | 1 | 88.465 |
| 07/10/2026 20:59 | 1 | 88.465 |
| 07/10/2026 20:59 | 44 | 88.465 |
| 07/10/2026 20:57 | 3 | 88.67 |
| 07/10/2026 20:57 | 70 | 88.65 |
| 07/10/2026 20:57 | 1 | 88.33 |
| 07/10/2026 20:55 | 1 | 88.30 |
| 07/10/2026 20:53 | 1 | 88.30 |
| 07/10/2026 20:51 | 1 | 88.30 |
| 07/10/2026 20:49 | 1 | 88.30 |
| 07/10/2026 20:47 | 100 | 88.46 |
| 07/10/2026 20:47 | 90 | 88.35 |
| 07/10/2026 20:47 | 1 | 88.465 |
| 07/10/2026 20:45 | 5 | 88.30 |
| 07/10/2026 20:38 | 2 | 88.38 |
| 07/10/2026 20:38 | 100 | 88.39 |
| 07/10/2026 20:38 | 1 | 88.41 |
| 07/10/2026 20:38 | 1 | 88.41 |
| 07/10/2026 20:38 | 100 | 88.42 |
| 07/10/2026 20:34 | 100 | 88.47 |
| 07/10/2026 20:34 | 100 | 88.55 |
| 07/10/2026 20:34 | 1 | 88.65 |
| 07/10/2026 20:34 | 77 | 88.65 |
| 07/10/2026 20:34 | 1 | 88.585 |
| 07/10/2026 20:34 | 22 | 88.53 |
| 07/10/2026 20:26 | 1 | 88.45 |
| 07/10/2026 20:19 | 81 | 88.32 |
| 07/10/2026 20:19 | 1 | 88.33 |
| 07/10/2026 20:19 | 10 | 88.40 |
| 07/10/2026 20:19 | 6 | 88.40 |
| 07/10/2026 20:19 | 1 | 88.41 |
| 07/10/2026 20:19 | 100 | 88.41 |
| 07/10/2026 20:19 | 14 | 88.42 |
| 07/10/2026 20:19 | 4 | 88.43 |
| 07/10/2026 20:19 | 11 | 88.45 |
| 07/10/2026 20:14 | 34 | 88.50 |
| 07/10/2026 20:13 | 1 | 88.62 |
| 07/10/2026 20:13 | 1 | 88.62 |
| 07/10/2026 20:10 | 3 | 88.78 |
| 07/10/2026 20:10 | 7 | 88.76 |
| 07/10/2026 20:09 | 17 | 88.65 |
| 07/10/2026 20:09 | 16 | 88.65 |
| 07/10/2026 20:09 | 21 | 88.45 |
| 07/10/2026 20:09 | 12 | 88.49 |
| 07/10/2026 20:05 | 1 | 88.61 |
| 07/10/2026 20:03 | 2 | 88.65 |
| 07/10/2026 20:03 | 2 | 88.64 |
| 07/10/2026 20:02 | 1 | 88.59 |
| 07/10/2026 19:59 | 1 | 88.49 |
| 07/10/2026 19:57 | 1 | 88.49 |
| 07/10/2026 19:49 | 7 | 88.63 |
| 07/10/2026 19:49 | 24 | 88.59 |
| 07/10/2026 19:45 | 19 | 88.52 |
| 07/10/2026 19:45 | 17 | 88.51 |
| 07/10/2026 19:45 | 17 | 88.50 |
| 07/10/2026 19:45 | 1 | 88.50 |
| 07/10/2026 19:45 | 35 | 88.50 |
| 07/10/2026 19:45 | 40 | 88.50 |
| 07/10/2026 19:45 | 25 | 88.50 |
| 07/10/2026 19:45 | 93 | 88.45 |
| 07/10/2026 19:45 | 31 | 88.45 |
| 07/10/2026 19:35 | 45 | 88.15 |
| 07/10/2026 19:35 | 55 | 88.16 |
| 07/10/2026 19:35 | 15 | 88.16 |
| 07/10/2026 19:32 | 1 | 88.25 |
| 07/10/2026 19:30 | 11 | 88.17 |
| 07/10/2026 19:30 | 7 | 88.17 |
| 07/10/2026 19:30 | 100 | 88.18 |
| 07/10/2026 19:30 | 18 | 88.20 |
| 07/10/2026 19:30 | 1 | 88.20 |
| 07/10/2026 19:19 | 3 | 88.36 |
| 07/10/2026 19:19 | 40 | 88.36 |
| 07/10/2026 19:19 | 65 | 88.35 |
| 07/10/2026 19:19 | 100 | 88.29 |
| 07/10/2026 19:16 | 90 | 87.85 |
| 07/10/2026 19:07 | 16 | 87.74 |
| 07/10/2026 19:07 | 1 | 87.74 |
| 07/10/2026 19:03 | 18 | 87.86 |
| 07/10/2026 19:03 | 18 | 87.87 |
| 07/10/2026 19:02 | 19 | 87.87 |
| 07/10/2026 19:02 | 1 | 87.87 |
| 07/10/2026 19:01 | 5 | 87.87 |
| 07/10/2026 18:59 | 154 | 87.90 |
| 07/10/2026 18:59 | 2 | 87.90 |
| 07/10/2026 18:58 | 99 | 87.92 |
| 07/10/2026 18:57 | 99 | 87.89 |
| 07/10/2026 18:57 | 82 | 87.81 |
| 07/10/2026 18:56 | 5 | 87.87 |
| 07/10/2026 18:53 | 99 | 87.94 |
| 07/10/2026 18:53 | 100 | 87.80 |
| 07/10/2026 18:53 | 100 | 87.83 |
| 07/10/2026 18:53 | 8 | 87.85 |
| 07/10/2026 18:53 | 4 | 87.85 |
| 07/10/2026 18:53 | 6 | 87.85 |
| 07/10/2026 18:53 | 4 | 87.85 |
| 07/10/2026 18:53 | 3 | 87.85 |
| 07/10/2026 18:53 | 29 | 87.81 |
| 07/10/2026 18:53 | 3 | 87.81 |
| 07/10/2026 18:53 | 30 | 87.85 |
| 07/10/2026 18:53 | 2 | 87.77 |
| 07/10/2026 18:53 | 8 | 87.77 |
| 07/10/2026 18:53 | 40 | 87.85 |
| 07/10/2026 18:53 | 40 | 87.83 |
| 07/10/2026 18:53 | 24 | 87.83 |
| 07/10/2026 18:53 | 20 | 87.70 |
| 07/10/2026 18:53 | 20 | 87.76 |
| 07/10/2026 18:53 | 40 | 87.90 |
| 07/10/2026 18:53 | 99 | 87.90 |
| 07/10/2026 18:52 | 17 | 88.01 |
| 07/10/2026 18:48 | 17 | 87.56 |
| 07/10/2026 18:47 | 1 | 87.32 |
| 07/10/2026 18:47 | 26 | 87.40 |
| 07/10/2026 18:28 | 1 | 87.26 |
| 07/10/2026 18:28 | 1 | 87.36 |
| 07/10/2026 18:28 | 4 | 87.25 |
| 07/10/2026 18:28 | 2 | 87.25 |
| 07/10/2026 18:28 | 1 | 87.32 |
| 07/10/2026 18:27 | 1 | 87.30 |
| 07/10/2026 18:27 | 1 | 87.36 |
| 07/10/2026 18:27 | 21 | 87.23 |
| 07/10/2026 18:27 | 65 | 87.23 |
| 07/10/2026 18:27 | 35 | 87.23 |
| 07/10/2026 18:27 | 3 | 87.18 |
| 07/10/2026 18:27 | 3 | 87.18 |
| 07/10/2026 18:27 | 4 | 87.15 |
| 07/10/2026 18:27 | 2 | 87.15 |
| 07/10/2026 18:27 | 1 | 87.20 |
| 07/10/2026 18:27 | 1 | 87.20 |
| 07/10/2026 18:27 | 1 | 87.20 |
| 07/10/2026 18:27 | 1 | 87.20 |
| 07/10/2026 18:27 | 2 | 87.14 |
| 07/10/2026 18:27 | 2 | 87.14 |
| 07/10/2026 18:27 | 1 | 87.17 |
| 07/10/2026 18:27 | 1 | 87.17 |
| 07/10/2026 18:27 | 7 | 87.17 |
| 07/10/2026 18:27 | 4 | 87.10 |
| 07/10/2026 18:27 | 8 | 87.10 |
| 07/10/2026 18:27 | 7 | 87.10 |
| 07/10/2026 18:27 | 2 | 87.10 |
| 07/10/2026 18:27 | 1 | 87.10 |
| 07/10/2026 18:27 | 1 | 87.10 |
| 07/10/2026 18:27 | 1 | 87.10 |
| 07/10/2026 18:27 | 1 | 87.10 |
| 07/10/2026 18:27 | 1 | 87.10 |
| 07/10/2026 18:27 | 1 | 86.80 |
| 07/10/2026 18:27 | 1 | 86.80 |
| 07/10/2026 18:26 | 1 | 87.12 |
| 07/10/2026 18:26 | 1 | 87.12 |
| 07/10/2026 18:26 | 100 | 87.28 |
| 07/10/2026 18:26 | 100 | 87.27 |
| 07/10/2026 18:26 | 6 | 87.04 |
| 07/10/2026 18:26 | 4 | 87.04 |
| 07/10/2026 18:26 | 8 | 87.04 |
| 07/10/2026 18:26 | 8 | 87.04 |
| 07/10/2026 18:26 | 5 | 87.04 |
| 07/10/2026 18:26 | 1 | 87.04 |
| 07/10/2026 18:26 | 10 | 86.97 |
| 07/10/2026 18:26 | 6 | 86.97 |
| 07/10/2026 18:26 | 1 | 87.04 |
| 07/10/2026 18:26 | 100 | 87.03 |
| 07/10/2026 18:26 | 1 | 86.99 |
| 07/10/2026 18:26 | 1 | 86.93 |
| 07/10/2026 18:26 | 1 | 87.07 |
| 07/10/2026 18:26 | 1 | 87.03 |
| 07/10/2026 18:26 | 1 | 86.81 |
| 07/10/2026 18:26 | 1 | 86.85 |
| 07/10/2026 18:26 | 1 | 87.12 |
| 07/10/2026 18:26 | 1 | 87.12 |
| 07/10/2026 18:26 | 1 | 87.10 |
| 07/10/2026 18:26 | 1 | 86.86 |
| 07/10/2026 18:26 | 1 | 87.25 |
| 07/10/2026 18:25 | 1 | 86.93 |
| 07/10/2026 18:25 | 1 | 87.17 |
| 07/10/2026 18:24 | 4 | 87.18 |
| 07/10/2026 18:24 | 2 | 87.18 |
| 07/10/2026 18:22 | 3 | 87.24 |
| 07/10/2026 18:22 | 2 | 87.24 |
| 07/10/2026 18:22 | 100 | 87.25 |
| 07/10/2026 18:22 | 100 | 87.27 |
| 07/10/2026 18:21 | 100 | 87.29 |
| 07/10/2026 18:21 | 100 | 87.35 |
| 07/10/2026 18:17 | 100 | 87.565 |
| 07/10/2026 18:16 | 20 | 87.50 |
| 07/10/2026 18:16 | 8 | 87.50 |
| 07/10/2026 18:16 | 9 | 87.50 |
| 07/10/2026 18:16 | 8 | 87.43 |
| 07/10/2026 18:16 | 52 | 87.45 |
| 07/10/2026 18:15 | 6 | 87.40 |
| 07/10/2026 18:15 | 4 | 87.40 |
| 07/10/2026 18:15 | 2 | 87.40 |
| 07/10/2026 18:15 | 2 | 87.40 |
| 07/10/2026 18:15 | 30 | 87.35 |
| 07/10/2026 18:15 | 3 | 87.40 |
| 07/10/2026 18:15 | 3 | 87.40 |
| 07/10/2026 18:15 | 5 | 87.50 |
| 07/10/2026 18:15 | 6 | 87.40 |
| 07/10/2026 18:15 | 6 | 87.40 |
| 07/10/2026 18:15 | 4 | 87.40 |
| 07/10/2026 18:15 | 98 | 87.40 |
| 07/10/2026 18:15 | 2 | 87.40 |
| 07/10/2026 18:15 | 18 | 87.40 |
| 07/10/2026 18:15 | 20 | 87.40 |
| 07/10/2026 18:15 | 98 | 87.39 |
| 07/10/2026 18:15 | 38 | 87.39 |
| 07/10/2026 18:15 | 32 | 87.39 |
| 07/10/2026 18:15 | 32 | 87.39 |
| 07/10/2026 18:15 | 92 | 87.29 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 10 | 87.29 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 10 | 87.29 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:15 | 1 | 87.30 |
| 07/10/2026 18:14 | 1 | 87.35 |
| 07/10/2026 18:14 | 1 | 87.35 |
| 07/10/2026 18:14 | 1 | 87.35 |
| 07/10/2026 18:14 | 1 | 87.35 |
| 07/10/2026 18:14 | 1 | 87.25 |
| 07/10/2026 18:14 | 1 | 87.25 |
| 07/10/2026 18:14 | 1 | 87.34 |
| 07/10/2026 18:14 | 1 | 87.35 |
| 07/10/2026 18:14 | 1 | 87.35 |
| 07/10/2026 18:14 | 1 | 87.35 |
| 07/10/2026 18:14 | 20 | 87.35 |
| 07/10/2026 18:14 | 36 | 87.35 |
| 07/10/2026 18:14 | 100 | 87.33 |
| 07/10/2026 18:14 | 36 | 87.31 |
| 07/10/2026 18:14 | 12 | 87.32 |
| 07/10/2026 18:14 | 24 | 87.28 |
| 07/10/2026 18:14 | 1 | 87.25 |
| 07/10/2026 18:14 | 1 | 87.25 |
| 07/10/2026 18:14 | 1 | 87.25 |
| 07/10/2026 18:14 | 1 | 87.25 |
| 07/10/2026 18:14 | 1 | 87.25 |
| 07/10/2026 18:14 | 12 | 87.25 |
| 07/10/2026 18:14 | 12 | 87.25 |
| 07/10/2026 18:14 | 19 | 87.25 |
| 07/10/2026 18:14 | 19 | 87.13 |
| 07/10/2026 18:14 | 1 | 87.25 |
| 07/10/2026 18:13 | 1 | 87.25 |
| 07/10/2026 18:13 | 1 | 87.19 |
| 07/10/2026 18:13 | 5 | 87.19 |
| 07/10/2026 18:13 | 6 | 87.23 |
| 07/10/2026 18:13 | 4 | 87.23 |
| 07/10/2026 18:13 | 6 | 87.23 |
| 07/10/2026 18:13 | 4 | 87.23 |
| 07/10/2026 18:13 | 10 | 87.50 |
| 07/10/2026 18:13 | 6 | 87.50 |
| 07/10/2026 18:13 | 4 | 87.50 |
| 07/10/2026 18:13 | 1 | 87.65 |
| 07/10/2026 18:13 | 1 | 87.65 |
| 07/10/2026 18:13 | 1 | 87.65 |
| 07/10/2026 18:13 | 1 | 87.65 |
| 07/10/2026 18:13 | 1 | 87.65 |
| 07/10/2026 18:13 | 1 | 87.65 |
| 07/10/2026 18:13 | 1 | 87.65 |
| 07/10/2026 18:13 | 5 | 87.66 |
| 07/10/2026 18:13 | 2 | 87.66 |
| 07/10/2026 18:13 | 1 | 87.67 |
| 07/10/2026 18:13 | 1 | 87.67 |
| 07/10/2026 18:12 | 100 | 87.75 |
| 07/10/2026 18:12 | 1 | 87.75 |
| 07/10/2026 18:12 | 5 | 87.81 |
| 07/10/2026 18:12 | 8 | 87.84 |
| 07/10/2026 18:12 | 100 | 87.86 |
| 07/10/2026 18:12 | 92 | 87.87 |
| 07/10/2026 18:12 | 8 | 87.87 |
| 07/10/2026 18:12 | 1 | 87.99 |
| 07/10/2026 18:12 | 97 | 88.09 |
| 07/10/2026 18:12 | 3 | 88.09 |
| 07/10/2026 18:11 | 39 | 88.10 |
| 07/10/2026 18:11 | 1 | 88.11 |
| 07/10/2026 18:11 | 3 | 88.12 |
| 07/10/2026 18:08 | 7 | 88.38 |
| 07/10/2026 18:03 | 1 | 88.39 |
| 07/10/2026 18:03 | 99 | 88.26 |
| 07/10/2026 18:03 | 1 | 88.26 |
| 07/10/2026 18:02 | 5 | 88.12 |
| 07/10/2026 18:01 | 1 | 88.39 |
| 07/10/2026 18:01 | 1 | 88.39 |
| 07/10/2026 18:01 | 1 | 88.39 |
| 07/10/2026 18:01 | 1 | 88.39 |
| 07/10/2026 18:01 | 1 | 88.39 |
| 07/10/2026 18:00 | 1 | 88.39 |
| 07/10/2026 18:00 | 1 | 88.39 |
| 07/10/2026 18:00 | 1 | 88.39 |
| 07/10/2026 18:00 | 1 | 88.39 |
| 07/10/2026 18:00 | 1 | 88.39 |
| 07/10/2026 18:00 | 1 | 88.39 |
| 07/10/2026 18:00 | 1 | 88.37 |
| 07/10/2026 18:00 | 1 | 88.37 |
| 07/10/2026 18:00 | 1 | 88.37 |
| 07/10/2026 18:00 | 1 | 88.37 |
| 07/10/2026 18:00 | 1 | 88.37 |
| 07/10/2026 18:00 | 1 | 88.37 |
| 07/10/2026 18:00 | 1 | 88.37 |
| 07/10/2026 18:00 | 1 | 88.19 |
| 07/10/2026 18:00 | 1 | 88.19 |
| 07/10/2026 17:59 | 1 | 88.30 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 2 | 88.22 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.25 |
| 07/10/2026 17:59 | 1 | 88.22 |
| 07/10/2026 17:59 | 1 | 88.22 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:59 | 1 | 88.20 |
| 07/10/2026 17:58 | 1 | 88.20 |
| 07/10/2026 17:58 | 1 | 88.05 |
| 07/10/2026 17:58 | 1 | 88.05 |
| 07/10/2026 17:58 | 1 | 88.10 |
| 07/10/2026 17:58 | 100 | 88.00 |
| 07/10/2026 17:58 | 1 | 88.10 |
| 07/10/2026 17:58 | 1 | 88.10 |
| 07/10/2026 17:58 | 1 | 88.10 |
| 07/10/2026 17:58 | 1 | 88.10 |
| 07/10/2026 17:58 | 1 | 88.10 |
| 07/10/2026 17:57 | 50 | 88.05 |
| 07/10/2026 17:57 | 3 | 88.00 |
| 07/10/2026 17:57 | 10 | 88.00 |
| 07/10/2026 17:57 | 10 | 88.00 |
| 07/10/2026 17:57 | 10 | 88.00 |
| 07/10/2026 17:57 | 2 | 87.81 |
| 07/10/2026 17:57 | 35 | 87.81 |
| 07/10/2026 17:57 | 100 | 87.82 |
| 07/10/2026 17:57 | 100 | 87.90 |
| 07/10/2026 17:57 | 1 | 87.90 |
| 07/10/2026 17:57 | 1 | 87.90 |
| 07/10/2026 17:57 | 1 | 87.90 |
| 07/10/2026 17:57 | 1 | 87.90 |
| 07/10/2026 17:57 | 22 | 87.80 |
| 07/10/2026 17:57 | 5 | 87.80 |
| 07/10/2026 17:57 | 90 | 87.81 |
| 07/10/2026 17:57 | 99 | 87.97 |
| 07/10/2026 17:57 | 10 | 87.81 |
| 07/10/2026 17:57 | 95 | 87.82 |
| 07/10/2026 17:57 | 100 | 87.84 |
| 07/10/2026 17:57 | 1 | 87.95 |
| 07/10/2026 17:57 | 5 | 87.82 |
| 07/10/2026 17:57 | 100 | 87.83 |
| 07/10/2026 17:57 | 53 | 87.97 |
| 07/10/2026 17:57 | 50 | 88.02 |
| 07/10/2026 17:57 | 2 | 88.07 |
| 07/10/2026 17:56 | 30 | 88.00 |
| 07/10/2026 17:56 | 70 | 88.00 |
| 07/10/2026 17:56 | 100 | 88.30 |
| 07/10/2026 17:56 | 70 | 88.25 |
| 07/10/2026 17:56 | 5 | 88.17 |
| 07/10/2026 17:56 | 4 | 88.17 |
| 07/10/2026 17:56 | 2 | 88.13 |
| 07/10/2026 17:56 | 4 | 88.13 |
| 07/10/2026 17:56 | 2 | 88.29 |
| 07/10/2026 17:56 | 100 | 88.29 |
| 07/10/2026 17:56 | 100 | 88.28 |
| 07/10/2026 17:56 | 1 | 88.17 |
| 07/10/2026 17:56 | 28 | 88.10 |
| 07/10/2026 17:56 | 100 | 88.28 |
| 07/10/2026 17:56 | 4 | 88.17 |
| 07/10/2026 17:56 | 4 | 88.17 |
| 07/10/2026 17:56 | 4 | 88.17 |
| 07/10/2026 17:56 | 13 | 88.09 |
| 07/10/2026 17:56 | 5 | 88.01 |
| 07/10/2026 17:56 | 4 | 88.12 |
| 07/10/2026 17:56 | 1 | 88.12 |
| 07/10/2026 17:53 | 2 | 88.14 |
| 07/10/2026 17:52 | 10 | 88.14 |
| 07/10/2026 17:50 | 1 | 88.13 |
| 07/10/2026 17:48 | 7 | 88.07 |
| 07/10/2026 17:48 | 10 | 88.07 |
| 07/10/2026 17:48 | 3 | 88.07 |
| 07/10/2026 17:48 | 10 | 88.07 |
| 07/10/2026 17:48 | 10 | 88.07 |
| 07/10/2026 17:48 | 10 | 88.07 |
| 07/10/2026 17:48 | 10 | 88.07 |
| 07/10/2026 17:48 | 10 | 88.07 |
| 07/10/2026 17:48 | 10 | 88.07 |
| 07/10/2026 17:48 | 10 | 88.07 |
| 07/10/2026 17:48 | 10 | 88.07 |
| 07/10/2026 17:48 | 14 | 88.17 |
| 07/10/2026 17:48 | 3 | 88.16 |
| 07/10/2026 17:48 | 3 | 88.16 |
| 07/10/2026 17:48 | 100 | 88.16 |
| 07/10/2026 17:48 | 6 | 88.14 |
| 07/10/2026 17:48 | 100 | 88.13 |
| 07/10/2026 17:24 | 6 | 87.56 |
| 07/10/2026 17:24 | 40 | 87.56 |
| 07/10/2026 17:24 | 1 | 87.67 |
| 07/10/2026 17:24 | 1 | 87.69 |
| 07/10/2026 17:24 | 1 | 87.69 |
| 07/10/2026 17:24 | 1 | 87.69 |
| 07/10/2026 17:24 | 1 | 87.69 |
| 07/10/2026 17:24 | 1 | 87.68 |
| 07/10/2026 17:24 | 1 | 87.69 |
| 07/10/2026 17:24 | 1 | 87.69 |
| 07/10/2026 17:24 | 84 | 87.69 |
| 07/10/2026 17:24 | 116 | 87.63 |
| 07/10/2026 17:24 | 1 | 87.42 |
| 07/10/2026 17:24 | 1 | 87.63 |
| 07/10/2026 17:24 | 1 | 87.63 |
| 07/10/2026 17:24 | 1 | 87.63 |
| 07/10/2026 17:24 | 1 | 87.63 |
| 07/10/2026 17:24 | 1 | 87.53 |
| 07/10/2026 17:23 | 1 | 87.37 |
| 07/10/2026 17:23 | 1 | 87.37 |
| 07/10/2026 17:23 | 1 | 87.40 |
| 07/10/2026 17:23 | 1 | 87.67 |
| 07/10/2026 17:23 | 3 | 87.46 |
| 07/10/2026 17:23 | 1 | 87.39 |
| 07/10/2026 17:23 | 1 | 87.70 |
| 07/10/2026 17:23 | 1 | 87.48 |
| 07/10/2026 17:23 | 1 | 87.71 |
| 07/10/2026 17:23 | 1 | 87.40 |
| 07/10/2026 17:23 | 1 | 87.49 |
| 07/10/2026 17:23 | 1 | 87.495 |
| 07/10/2026 17:23 | 1 | 87.36 |
| 07/10/2026 17:23 | 1 | 87.48 |
| 07/10/2026 17:23 | 1 | 87.48 |
| 07/10/2026 17:23 | 1 | 87.525 |
| 07/10/2026 17:23 | 1 | 87.53 |
| 07/10/2026 17:23 | 1 | 87.55 |
| 07/10/2026 17:23 | 23 | 87.56 |
| 07/10/2026 17:23 | 100 | 87.56 |
| 07/10/2026 17:23 | 50 | 87.56 |
| 07/10/2026 17:23 | 73 | 87.57 |
| 07/10/2026 17:23 | 100 | 87.60 |
| 07/10/2026 17:23 | 1 | 87.86 |
| 07/10/2026 17:23 | 1 | 87.75 |
| 07/10/2026 17:23 | 1 | 87.80 |
| 07/10/2026 17:23 | 1 | 87.86 |
| 07/10/2026 17:23 | 100 | 87.86 |
| 07/10/2026 17:23 | 1 | 88.11 |
| 07/10/2026 17:23 | 1 | 88.11 |
| 07/10/2026 17:22 | 1 | 88.05 |
| 07/10/2026 17:22 | 1 | 87.96 |
| 07/10/2026 17:22 | 1 | 87.90 |
| 07/10/2026 17:22 | 99 | 87.88 |
| 07/10/2026 17:22 | 1 | 87.88 |
| 07/10/2026 17:22 | 1 | 87.85 |
| 07/10/2026 17:22 | 1 | 87.635 |
| 07/10/2026 17:22 | 1 | 87.48 |
| 07/10/2026 17:22 | 100 | 87.71 |
| 07/10/2026 17:22 | 86 | 87.71 |
| 07/10/2026 17:22 | 1 | 87.72 |
| 07/10/2026 17:22 | 100 | 87.68 |
| 07/10/2026 17:22 | 100 | 87.68 |
| 07/10/2026 17:21 | 10 | 87.71 |
| 07/10/2026 17:21 | 100 | 87.87 |
| 07/10/2026 17:21 | 40 | 87.90 |
| 07/10/2026 17:21 | 7 | 88.01 |
| 07/10/2026 17:21 | 100 | 87.89 |
| 07/10/2026 17:21 | 60 | 88.01 |
| 07/10/2026 17:21 | 38 | 88.01 |
| 07/10/2026 17:21 | 20 | 88.01 |
| 07/10/2026 17:21 | 2 | 88.01 |
| 07/10/2026 17:21 | 7 | 88.01 |
| 07/10/2026 17:21 | 31 | 88.01 |
| 07/10/2026 17:21 | 22 | 88.00 |
| 07/10/2026 17:21 | 60 | 88.00 |
| 07/10/2026 17:21 | 218 | 88.00 |
| 07/10/2026 17:21 | 94 | 88.00 |
| 07/10/2026 17:21 | 65 | 88.00 |
| 07/10/2026 17:21 | 135 | 88.00 |
| 07/10/2026 17:21 | 10 | 87.91 |
| 07/10/2026 17:21 | 100 | 87.89 |
| 07/10/2026 17:21 | 100 | 87.86 |
| 07/10/2026 17:19 | 100 | 87.435 |
| 07/10/2026 17:16 | 16 | 87.49 |
| 07/10/2026 17:16 | 100 | 87.49 |
| 07/10/2026 17:16 | 94 | 87.44 |
| 07/10/2026 17:16 | 100 | 87.44 |
| 07/10/2026 17:16 | 4 | 87.44 |
| 07/10/2026 17:16 | 42 | 87.20 |
| 07/10/2026 17:16 | 48 | 87.30 |
| 07/10/2026 17:13 | 1 | 86.91 |
| 07/10/2026 17:13 | 100 | 86.94 |
| 07/10/2026 17:13 | 2 | 86.94 |
| 07/10/2026 17:13 | 30 | 86.94 |
| 07/10/2026 17:13 | 20 | 86.94 |
| 07/10/2026 17:13 | 5 | 87.06 |
| 07/10/2026 17:13 | 100 | 87.16 |
| 07/10/2026 17:13 | 4 | 87.16 |
| 07/10/2026 17:13 | 94 | 87.16 |
| 07/10/2026 17:01 | 12 | 87.53 |
| 07/10/2026 17:01 | 2 | 87.53 |
| 07/10/2026 17:00 | 10 | 87.73 |
| 07/10/2026 17:00 | 10 | 87.73 |
| 07/10/2026 17:00 | 10 | 87.73 |
| 07/10/2026 17:00 | 10 | 87.73 |
| 07/10/2026 17:00 | 10 | 87.73 |
| 07/10/2026 17:00 | 10 | 87.73 |
| 07/10/2026 17:00 | 10 | 87.73 |
| 07/10/2026 17:00 | 32 | 87.54 |
| 07/10/2026 17:00 | 10 | 87.86 |
| 07/10/2026 16:59 | 100 | 87.67 |
| 07/10/2026 16:59 | 100 | 87.68 |
| 07/10/2026 16:59 | 1 | 87.78 |
| 07/10/2026 16:59 | 100 | 87.83 |
| 07/10/2026 16:59 | 57 | 87.95 |
| 07/10/2026 16:59 | 10 | 87.96 |
| 07/10/2026 16:59 | 10 | 87.96 |
| 07/10/2026 16:58 | 10 | 87.96 |
| 07/10/2026 16:58 | 10 | 87.96 |
| 07/10/2026 16:58 | 10 | 88.00 |
| 07/10/2026 16:58 | 10 | 88.00 |
| 07/10/2026 16:58 | 10 | 87.96 |
| 07/10/2026 16:58 | 10 | 87.96 |
| 07/10/2026 16:58 | 10 | 88.02 |
| 07/10/2026 16:58 | 10 | 88.02 |
| 07/10/2026 16:58 | 29 | 88.06 |
| 07/10/2026 16:58 | 71 | 88.06 |
| 07/10/2026 16:58 | 24 | 88.02 |
| 07/10/2026 16:58 | 17 | 88.02 |
| 07/10/2026 16:58 | 30 | 88.02 |
| 07/10/2026 16:58 | 19 | 88.02 |
| 07/10/2026 16:58 | 17 | 88.02 |
| 07/10/2026 16:58 | 17 | 88.02 |
| 07/10/2026 16:58 | 3 | 88.00 |
| 07/10/2026 16:58 | 3 | 88.00 |
| 07/10/2026 16:58 | 100 | 88.00 |
| 07/10/2026 16:58 | 100 | 87.98 |
| 07/10/2026 16:58 | 100 | 87.98 |
| 07/10/2026 16:58 | 100 | 87.98 |
| 07/10/2026 16:58 | 100 | 87.97 |
| 07/10/2026 16:58 | 100 | 87.92 |
| 07/10/2026 16:56 | 3 | 87.90 |
| 07/10/2026 16:56 | 1 | 87.78 |
| 07/10/2026 16:56 | 1 | 87.75 |
| 07/10/2026 16:56 | 1 | 87.72 |
| 07/10/2026 16:56 | 15 | 87.53 |
| 07/10/2026 16:56 | 100 | 87.64 |
| 07/10/2026 16:56 | 100 | 87.63 |
| 07/10/2026 16:56 | 21 | 87.51 |
| 07/10/2026 16:56 | 1 | 87.36 |
| 07/10/2026 16:56 | 10 | 87.38 |
| 07/10/2026 16:56 | 3 | 87.57 |
| 07/10/2026 16:49 | 3 | 87.78 |
| 07/10/2026 16:48 | 100 | 87.79 |
| 07/10/2026 16:48 | 100 | 87.73 |
| 07/10/2026 16:45 | 5 | 87.87 |
| 07/10/2026 16:34 | 10 | 87.165 |
| 07/10/2026 16:34 | 10 | 87.165 |
| 07/10/2026 16:33 | 1 | 87.115 |
| 07/10/2026 16:32 | 2 | 87.27 |
| 07/10/2026 16:32 | 5 | 87.39 |
| 07/10/2026 16:32 | 1 | 87.54 |
| 07/10/2026 16:32 | 34 | 87.54 |
| 07/10/2026 16:32 | 100 | 87.54 |
| 07/10/2026 16:32 | 1 | 87.55 |
| 07/10/2026 16:32 | 1 | 87.58 |
| 07/10/2026 16:32 | 2 | 87.62 |
| 07/10/2026 16:31 | 70 | 87.66 |
| 07/10/2026 16:28 | 1 | 87.62 |
| 07/10/2026 16:27 | 2 | 87.785 |
| 07/10/2026 16:26 | 10 | 87.785 |
| 07/10/2026 16:26 | 10 | 87.785 |
| 07/10/2026 16:26 | 10 | 87.785 |
| 07/10/2026 16:26 | 16 | 87.83 |
| 07/10/2026 16:26 | 1 | 87.83 |
| 07/10/2026 16:23 | 100 | 87.69 |
| 07/10/2026 16:23 | 6 | 87.82 |
| 07/10/2026 16:23 | 8 | 87.82 |
| 07/10/2026 16:22 | 17 | 87.82 |
| 07/10/2026 16:20 | 19 | 87.80 |
| 07/10/2026 16:20 | 46 | 87.60 |
| 07/10/2026 16:18 | 1 | 87.61 |
| 07/10/2026 16:18 | 9 | 87.61 |
| 07/10/2026 16:18 | 1 | 87.53 |
| 07/10/2026 16:18 | 100 | 87.43 |
| 07/10/2026 16:18 | 100 | 87.42 |
| 07/10/2026 16:18 | 31 | 87.35 |
| 07/10/2026 16:18 | 27 | 87.20 |
| 07/10/2026 16:17 | 3 | 87.20 |
| 07/10/2026 16:16 | 90 | 87.11 |
| 07/10/2026 16:16 | 1 | 86.99 |
| 07/10/2026 16:16 | 3 | 86.99 |
| 07/10/2026 16:16 | 3 | 86.99 |
| 07/10/2026 16:16 | 3 | 86.99 |
| 07/10/2026 16:16 | 10 | 86.99 |
| 07/10/2026 16:13 | 10 | 86.99 |
| 07/10/2026 16:13 | 10 | 86.99 |
| 07/10/2026 16:13 | 10 | 86.99 |
| 07/10/2026 16:12 | 60 | 87.00 |
| 07/10/2026 16:10 | 30 | 87.06 |
| 07/10/2026 16:10 | 90 | 87.06 |
| 07/10/2026 16:10 | 5 | 87.13 |
| 07/10/2026 16:09 | 1 | 86.94 |
| 07/10/2026 16:09 | 1 | 86.90 |
| 07/10/2026 16:09 | 40 | 87.04 |
| 07/10/2026 16:09 | 1 | 87.17 |
| 07/10/2026 16:09 | 1 | 87.19 |
| 07/10/2026 16:09 | 4 | 87.23 |
| 07/10/2026 16:09 | 2 | 87.19 |
| 07/10/2026 16:09 | 2 | 87.13 |
| 07/10/2026 16:09 | 1 | 87.16 |
| 07/10/2026 16:09 | 1 | 87.23 |
| 07/10/2026 16:09 | 1 | 87.30 |
| 07/10/2026 16:09 | 1 | 86.92 |
| 07/10/2026 16:08 | 1 | 86.94 |
| 07/10/2026 16:08 | 70 | 86.96 |
| 07/10/2026 16:08 | 1 | 86.95 |
| 07/10/2026 16:08 | 1 | 87.07 |
| 07/10/2026 16:08 | 1 | 87.26 |
| 07/10/2026 16:08 | 1 | 87.15 |
| 07/10/2026 16:08 | 1 | 87.16 |
| 07/10/2026 16:08 | 1 | 87.34 |
| 07/10/2026 16:08 | 1 | 87.35 |
| 07/10/2026 16:08 | 1 | 87.07 |
| 07/10/2026 16:08 | 1 | 87.105 |
| 07/10/2026 16:08 | 1 | 87.20 |
| 07/10/2026 16:08 | 1 | 87.05 |
| 07/10/2026 16:08 | 1 | 87.07 |
| 07/10/2026 16:08 | 1 | 87.00 |
| 07/10/2026 16:08 | 2 | 87.21 |
| 07/10/2026 16:07 | 1 | 87.13 |
| 07/10/2026 16:07 | 1 | 87.10 |
| 07/10/2026 16:07 | 1 | 87.21 |
| 07/10/2026 16:07 | 1 | 87.27 |
| 07/10/2026 16:07 | 1 | 87.48 |
| 07/10/2026 16:07 | 1 | 87.48 |
| 07/10/2026 16:07 | 1 | 87.15 |
| 07/10/2026 16:07 | 1 | 87.15 |
| 07/10/2026 16:07 | 4 | 87.20 |
| 07/10/2026 16:07 | 1 | 87.45 |
| 07/10/2026 16:07 | 1 | 87.40 |
| 07/10/2026 16:07 | 1 | 87.09 |
| 07/10/2026 16:07 | 1 | 87.15 |
| 07/10/2026 16:07 | 1 | 87.15 |
| 07/10/2026 16:06 | 2 | 87.21 |
| 07/10/2026 16:06 | 2 | 87.25 |
| 07/10/2026 16:06 | 1 | 87.25 |
| 07/10/2026 16:06 | 1 | 87.32 |
| 07/10/2026 16:06 | 1 | 87.37 |
| 07/10/2026 16:06 | 1 | 87.44 |
| 07/10/2026 16:06 | 1 | 87.44 |
| 07/10/2026 16:06 | 1 | 87.29 |
| 07/10/2026 16:06 | 10 | 87.45 |
| 07/10/2026 16:06 | 10 | 87.35 |
| 07/10/2026 16:06 | 1 | 87.45 |
| 07/10/2026 16:06 | 1 | 87.18 |
| 07/10/2026 16:05 | 1 | 87.13 |
| 07/10/2026 16:05 | 98 | 87.31 |
| 07/10/2026 16:05 | 2 | 87.31 |
| 07/10/2026 16:05 | 1 | 87.56 |
| 07/10/2026 16:05 | 4 | 87.39 |
| 07/10/2026 16:05 | 1 | 87.55 |
| 07/10/2026 16:05 | 2 | 87.50 |
| 07/10/2026 16:05 | 2 | 87.45 |
| 07/10/2026 16:05 | 1 | 87.55 |
| 07/10/2026 16:05 | 1 | 87.24 |
| 07/10/2026 16:05 | 1 | 87.635 |
| 07/10/2026 16:05 | 1 | 87.635 |
| 07/10/2026 16:05 | 100 | 87.55 |
| 07/10/2026 16:05 | 110 | 87.49 |
| 07/10/2026 16:01 | 10 | 87.25 |
| 07/10/2026 16:01 | 5 | 87.25 |
| 07/10/2026 16:01 | 1 | 87.24 |
| 07/10/2026 16:01 | 1 | 87.24 |
| 07/10/2026 16:01 | 2 | 87.24 |
| 07/10/2026 16:01 | 5 | 87.14 |
| 07/10/2026 15:59 | 7 | 87.18 |
| 07/10/2026 15:59 | 1 | 87.19 |
| 07/10/2026 15:59 | 1 | 87.19 |
| 07/10/2026 15:59 | 4 | 86.92 |
| 07/10/2026 15:58 | 14 | 87.13 |
| 07/10/2026 15:50 | 10 | 87.01 |
| 07/10/2026 15:41 | 70 | 87.30 |
| 07/10/2026 15:40 | 90 | 87.40 |
| 07/10/2026 15:39 | 1 | 87.53 |
| 07/10/2026 15:39 | 200 | 87.73 |
| 07/10/2026 15:39 | 1 | 87.73 |
| 07/10/2026 15:39 | 2 | 87.75 |
| 07/10/2026 15:39 | 2 | 87.80 |
| 07/10/2026 15:39 | 4 | 87.78 |
| 07/10/2026 15:39 | 2 | 87.80 |
| 07/10/2026 15:37 | 90 | 87.85 |
| 07/10/2026 15:37 | 34 | 87.76 |
| 07/10/2026 15:37 | 34 | 87.76 |
| 07/10/2026 15:37 | 56 | 87.75 |
| 07/10/2026 15:36 | 90 | 88.02 |
| 07/10/2026 15:36 | 16 | 88.10 |
| 07/10/2026 15:36 | 50 | 88.32 |
| 07/10/2026 15:36 | 1 | 88.32 |
| 07/10/2026 15:36 | 50 | 88.27 |
| 07/10/2026 15:36 | 90 | 88.22 |
| 07/10/2026 15:36 | 100 | 88.21 |
| 07/10/2026 15:36 | 79 | 88.21 |
| 07/10/2026 15:36 | 11 | 88.21 |
| 07/10/2026 15:36 | 89 | 88.21 |
| 07/10/2026 15:36 | 90 | 88.20 |
| 07/10/2026 15:36 | 1 | 88.08 |
| 07/10/2026 15:35 | 26 | 87.91 |
| 07/10/2026 15:35 | 38 | 87.91 |
| 07/10/2026 15:35 | 36 | 87.91 |
| 07/10/2026 15:35 | 90 | 87.90 |
| 07/10/2026 15:35 | 9 | 88.44 |
| 07/10/2026 15:35 | 100 | 88.30 |
| 07/10/2026 15:35 | 9 | 88.44 |
| 07/10/2026 15:35 | 100 | 88.44 |
| 07/10/2026 15:35 | 10 | 87.76 |
| 07/10/2026 15:35 | 18 | 87.76 |
| 07/10/2026 15:35 | 72 | 87.76 |
| 07/10/2026 15:35 | 90 | 87.75 |
| 07/10/2026 15:35 | 9 | 88.44 |
| 07/10/2026 15:35 | 90 | 87.95 |
| 07/10/2026 15:35 | 9 | 88.44 |
| 07/10/2026 15:35 | 100 | 88.36 |
| 07/10/2026 15:35 | 10 | 88.35 |
| 07/10/2026 15:35 | 2 | 88.42 |
| 07/10/2026 15:35 | 2 | 88.44 |
| 07/10/2026 15:35 | 100 | 88.44 |
| 07/10/2026 15:35 | 2 | 88.35 |
| 07/10/2026 15:35 | 100 | 87.90 |
| 07/10/2026 15:35 | 8 | 87.90 |
| 07/10/2026 15:35 | 1 | 87.90 |
| 07/10/2026 15:35 | 9 | 87.70 |
| 07/10/2026 15:35 | 9 | 87.70 |
| 07/10/2026 15:35 | 81 | 87.90 |
| 07/10/2026 15:35 | 9 | 87.88 |
| 07/10/2026 15:35 | 100 | 87.16 |
| 07/10/2026 15:35 | 60 | 87.15 |
| 07/10/2026 15:35 | 40 | 87.15 |
| 07/10/2026 15:35 | 100 | 87.54 |
| 07/10/2026 15:34 | 90 | 88.12 |
| 07/10/2026 15:34 | 24 | 87.96 |
| 07/10/2026 15:34 | 5 | 87.95 |
| 07/10/2026 15:34 | 85 | 87.95 |
| 07/10/2026 15:34 | 4 | 87.81 |
| 07/10/2026 15:34 | 8 | 87.81 |
| 07/10/2026 15:34 | 16 | 87.81 |
| 07/10/2026 15:34 | 4 | 87.81 |
| 07/10/2026 15:34 | 45 | 87.81 |
| 07/10/2026 15:34 | 8 | 87.81 |
| 07/10/2026 15:34 | 12 | 87.81 |
| 07/10/2026 15:34 | 100 | 87.60 |
| 07/10/2026 15:33 | 50 | 87.70 |
| 07/10/2026 15:33 | 15 | 87.70 |
| 07/10/2026 15:33 | 15 | 87.70 |
| 07/10/2026 15:33 | 10 | 87.70 |
| 07/10/2026 15:33 | 80 | 87.71 |
| 07/10/2026 15:33 | 10 | 87.71 |
| 07/10/2026 15:33 | 10 | 87.71 |
| 07/10/2026 15:31 | 4 | 87.94 |
| 07/10/2026 15:31 | 4 | 87.94 |
| 07/10/2026 15:31 | 4 | 87.94 |
| 07/10/2026 15:31 | 4 | 87.95 |
| 07/10/2026 15:31 | 15 | 87.95 |
| 07/10/2026 15:30 | 189 | 88.35 |
| 07/10/2026 10:01 | 22 | 87.91 |
| 07/10/2026 10:00 | 22 | 87.47 |