Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
93.70
-1.16
(
-1.22% )
|
93.54
|
100 |
93.95
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 93.70 |
| 08/14/2026 23:20 | � | 93.70 |
| 08/14/2026 22:30 | � | 93.70 |
| 08/14/2026 22:00 | � | 93.70 |
| 08/14/2026 22:00 | 6737 | 93.70 |
| 08/14/2026 21:59 | 7 | 93.59 |
| 08/14/2026 21:59 | 14 | 93.75 |
| 08/14/2026 21:59 | 1 | 93.72 |
| 08/14/2026 21:59 | 1 | 93.88 |
| 08/14/2026 21:59 | 1 | 93.88 |
| 08/14/2026 21:59 | 6 | 93.74 |
| 08/14/2026 21:59 | 1 | 93.88 |
| 08/14/2026 21:59 | 4 | 93.90 |
| 08/14/2026 21:59 | 2 | 93.90 |
| 08/14/2026 21:59 | 1 | 93.90 |
| 08/14/2026 21:59 | 3 | 93.90 |
| 08/14/2026 21:59 | 1 | 93.90 |
| 08/14/2026 21:59 | 3 | 93.90 |
| 08/14/2026 21:59 | 2 | 93.90 |
| 08/14/2026 21:59 | 1 | 93.90 |
| 08/14/2026 21:59 | 1 | 93.90 |
| 08/14/2026 21:59 | 5 | 93.90 |
| 08/14/2026 21:59 | 1 | 93.78 |
| 08/14/2026 21:59 | 4 | 93.90 |
| 08/14/2026 21:59 | 39 | 93.88 |
| 08/14/2026 21:59 | 1 | 93.70 |
| 08/14/2026 21:59 | 1 | 93.88 |
| 08/14/2026 21:59 | 16 | 93.70 |
| 08/14/2026 21:59 | 37 | 93.90 |
| 08/14/2026 21:59 | 8 | 93.70 |
| 08/14/2026 21:59 | 8 | 93.74 |
| 08/14/2026 21:59 | 40 | 93.74 |
| 08/14/2026 21:59 | 8 | 93.74 |
| 08/14/2026 21:59 | 22 | 93.74 |
| 08/14/2026 21:59 | 4 | 93.74 |
| 08/14/2026 21:59 | 3 | 93.74 |
| 08/14/2026 21:59 | 26 | 93.77 |
| 08/14/2026 21:59 | 1 | 93.82 |
| 08/14/2026 21:59 | 4 | 93.82 |
| 08/14/2026 21:59 | 8 | 93.86 |
| 08/14/2026 21:59 | 2 | 93.86 |
| 08/14/2026 21:59 | 1 | 93.85 |
| 08/14/2026 21:59 | 24 | 93.66 |
| 08/14/2026 21:59 | 25 | 93.89 |
| 08/14/2026 21:59 | 130 | 93.86 |
| 08/14/2026 21:59 | 100 | 93.73 |
| 08/14/2026 21:59 | 25 | 93.73 |
| 08/14/2026 21:59 | 53 | 93.98 |
| 08/14/2026 21:59 | 100 | 93.96 |
| 08/14/2026 21:59 | 173 | 93.90 |
| 08/14/2026 21:59 | 60 | 93.89 |
| 08/14/2026 21:59 | 60 | 93.88 |
| 08/14/2026 21:59 | 60 | 93.87 |
| 08/14/2026 21:59 | 1 | 93.85 |
| 08/14/2026 21:59 | 35 | 93.85 |
| 08/14/2026 21:59 | 1 | 93.84 |
| 08/14/2026 21:59 | 40 | 93.83 |
| 08/14/2026 21:58 | 5 | 93.63 |
| 08/14/2026 21:58 | 79 | 93.55 |
| 08/14/2026 21:58 | 1 | 93.59 |
| 08/14/2026 21:57 | 61 | 93.63 |
| 08/14/2026 21:56 | 37 | 93.775 |
| 08/14/2026 21:56 | 2 | 93.61 |
| 08/14/2026 21:56 | 1 | 93.77 |
| 08/14/2026 21:55 | 1 | 93.67 |
| 08/14/2026 21:54 | 50 | 93.58 |
| 08/14/2026 21:54 | 25 | 93.58 |
| 08/14/2026 21:54 | 25 | 93.58 |
| 08/14/2026 21:54 | 9 | 93.50 |
| 08/14/2026 21:54 | 100 | 93.50 |
| 08/14/2026 21:53 | 100 | 93.64 |
| 08/14/2026 21:53 | 12 | 93.54 |
| 08/14/2026 21:53 | 6 | 93.54 |
| 08/14/2026 21:53 | 26 | 93.54 |
| 08/14/2026 21:53 | 28 | 93.54 |
| 08/14/2026 21:53 | 72 | 93.52 |
| 08/14/2026 21:53 | 12 | 93.48 |
| 08/14/2026 21:53 | 6 | 93.48 |
| 08/14/2026 21:53 | 26 | 93.48 |
| 08/14/2026 21:53 | 100 | 93.51 |
| 08/14/2026 21:53 | 100 | 93.51 |
| 08/14/2026 21:53 | 8 | 93.46 |
| 08/14/2026 21:52 | 100 | 93.52 |
| 08/14/2026 21:51 | 95 | 93.52 |
| 08/14/2026 21:50 | 1 | 93.41 |
| 08/14/2026 21:49 | 8 | 93.37 |
| 08/14/2026 21:38 | 10 | 93.50 |
| 08/14/2026 21:37 | 8 | 93.59 |
| 08/14/2026 21:37 | 2 | 93.59 |
| 08/14/2026 21:37 | 5 | 93.63 |
| 08/14/2026 21:37 | 31 | 93.64 |
| 08/14/2026 21:37 | 69 | 93.64 |
| 08/14/2026 21:37 | 20 | 93.65 |
| 08/14/2026 21:37 | 32 | 93.65 |
| 08/14/2026 21:37 | 54 | 93.65 |
| 08/14/2026 21:37 | 31 | 93.65 |
| 08/14/2026 21:37 | 70 | 93.67 |
| 08/14/2026 21:37 | 1 | 93.69 |
| 08/14/2026 21:37 | 10 | 93.72 |
| 08/14/2026 21:37 | 7 | 93.74 |
| 08/14/2026 21:27 | 1 | 93.88 |
| 08/14/2026 21:27 | 1 | 93.89 |
| 08/14/2026 21:27 | 1 | 93.90 |
| 08/14/2026 21:26 | 1 | 93.99 |
| 08/14/2026 21:26 | 2 | 94.10 |
| 08/14/2026 21:22 | 1 | 93.95 |
| 08/14/2026 21:22 | 1 | 93.96 |
| 08/14/2026 21:18 | 36 | 93.94 |
| 08/14/2026 21:18 | 8 | 93.92 |
| 08/14/2026 21:18 | 5 | 93.92 |
| 08/14/2026 21:18 | 87 | 93.92 |
| 08/14/2026 21:18 | 5 | 93.92 |
| 08/14/2026 21:18 | 95 | 93.92 |
| 08/14/2026 21:18 | 40 | 93.93 |
| 08/14/2026 21:18 | 99 | 93.93 |
| 08/14/2026 21:18 | 1 | 93.93 |
| 08/14/2026 21:18 | 3 | 94.02 |
| 08/14/2026 21:17 | 1 | 94.05 |
| 08/14/2026 21:17 | 1 | 94.05 |
| 08/14/2026 21:17 | 1 | 94.05 |
| 08/14/2026 21:17 | 1 | 94.05 |
| 08/14/2026 21:17 | 1 | 94.05 |
| 08/14/2026 21:17 | 3 | 94.02 |
| 08/14/2026 21:17 | 36 | 93.99 |
| 08/14/2026 21:17 | 10 | 93.95 |
| 08/14/2026 21:17 | 5 | 93.95 |
| 08/14/2026 21:17 | 100 | 93.95 |
| 08/14/2026 21:17 | 100 | 93.95 |
| 08/14/2026 21:16 | 2 | 93.76 |
| 08/14/2026 21:16 | 100 | 93.87 |
| 08/14/2026 21:16 | 7 | 93.85 |
| 08/14/2026 21:16 | 7 | 93.85 |
| 08/14/2026 21:16 | 100 | 93.86 |
| 08/14/2026 21:16 | 190 | 93.87 |
| 08/14/2026 21:16 | 10 | 93.87 |
| 08/14/2026 21:13 | 100 | 93.98 |
| 08/14/2026 21:13 | 2 | 93.96 |
| 08/14/2026 21:13 | 2 | 93.92 |
| 08/14/2026 20:57 | 6 | 93.84 |
| 08/14/2026 20:57 | 6 | 93.76 |
| 08/14/2026 20:57 | 6 | 93.76 |
| 08/14/2026 20:57 | 5 | 93.84 |
| 08/14/2026 20:57 | 95 | 93.84 |
| 08/14/2026 20:57 | 5 | 93.84 |
| 08/14/2026 20:57 | 7 | 93.84 |
| 08/14/2026 20:57 | 6 | 93.84 |
| 08/14/2026 20:57 | 100 | 93.83 |
| 08/14/2026 20:54 | 37 | 93.82 |
| 08/14/2026 20:54 | 9 | 93.82 |
| 08/14/2026 20:54 | 3 | 93.82 |
| 08/14/2026 20:54 | 2 | 93.81 |
| 08/14/2026 20:54 | 6 | 93.81 |
| 08/14/2026 20:54 | 100 | 93.81 |
| 08/14/2026 20:54 | 31 | 93.72 |
| 08/14/2026 20:54 | 1 | 93.72 |
| 08/14/2026 20:54 | 90 | 93.65 |
| 08/14/2026 20:54 | 1 | 93.67 |
| 08/14/2026 20:54 | 1 | 93.67 |
| 08/14/2026 20:54 | 1 | 93.72 |
| 08/14/2026 20:54 | 1 | 93.70 |
| 08/14/2026 20:54 | 1 | 93.74 |
| 08/14/2026 20:52 | 1 | 93.79 |
| 08/14/2026 20:51 | 1 | 93.70 |
| 08/14/2026 20:51 | 100 | 93.71 |
| 08/14/2026 20:51 | 1 | 93.80 |
| 08/14/2026 20:50 | 7 | 93.72 |
| 08/14/2026 20:48 | 1 | 93.78 |
| 08/14/2026 20:45 | 32 | 93.75 |
| 08/14/2026 20:45 | 6 | 93.82 |
| 08/14/2026 20:45 | 6 | 93.82 |
| 08/14/2026 20:45 | 1 | 93.82 |
| 08/14/2026 20:44 | 20 | 93.86 |
| 08/14/2026 20:44 | 1 | 93.86 |
| 08/14/2026 20:44 | 20 | 93.90 |
| 08/14/2026 20:44 | 1 | 93.95 |
| 08/14/2026 20:43 | 27 | 93.87 |
| 08/14/2026 20:43 | 21 | 93.87 |
| 08/14/2026 20:43 | 48 | 93.85 |
| 08/14/2026 20:43 | 3 | 93.83 |
| 08/14/2026 20:43 | 2 | 93.81 |
| 08/14/2026 20:43 | 2 | 93.78 |
| 08/14/2026 20:43 | 1 | 93.78 |
| 08/14/2026 20:43 | 1 | 93.62 |
| 08/14/2026 20:40 | 25 | 93.67 |
| 08/14/2026 20:40 | 5 | 93.62 |
| 08/14/2026 20:40 | 21 | 93.60 |
| 08/14/2026 20:37 | 100 | 93.56 |
| 08/14/2026 20:37 | 10 | 93.57 |
| 08/14/2026 20:37 | 90 | 93.57 |
| 08/14/2026 20:37 | 10 | 93.57 |
| 08/14/2026 20:37 | 100 | 93.56 |
| 08/14/2026 20:37 | 6 | 93.56 |
| 08/14/2026 20:37 | 11 | 93.50 |
| 08/14/2026 20:37 | 3 | 93.50 |
| 08/14/2026 20:37 | 9 | 93.425 |
| 08/14/2026 20:37 | 33 | 93.53 |
| 08/14/2026 20:36 | 11 | 93.40 |
| 08/14/2026 20:36 | 21 | 93.59 |
| 08/14/2026 20:36 | 14 | 93.59 |
| 08/14/2026 20:36 | 5 | 93.55 |
| 08/14/2026 20:36 | 17 | 93.53 |
| 08/14/2026 20:34 | 1 | 93.28 |
| 08/14/2026 20:34 | 5 | 93.30 |
| 08/14/2026 20:32 | 90 | 93.32 |
| 08/14/2026 20:30 | 1 | 93.28 |
| 08/14/2026 20:27 | 5 | 93.35 |
| 08/14/2026 20:26 | 5 | 93.33 |
| 08/14/2026 20:25 | 5 | 93.31 |
| 08/14/2026 20:24 | 5 | 93.29 |
| 08/14/2026 20:23 | 4 | 93.24 |
| 08/14/2026 20:22 | 4 | 93.24 |
| 08/14/2026 20:21 | 3 | 93.29 |
| 08/14/2026 20:20 | 1 | 93.22 |
| 08/14/2026 20:16 | 35 | 93.21 |
| 08/14/2026 20:14 | 5 | 93.20 |
| 08/14/2026 20:14 | 25 | 93.20 |
| 08/14/2026 20:14 | 25 | 93.21 |
| 08/14/2026 20:14 | 25 | 93.21 |
| 08/14/2026 20:14 | 25 | 93.21 |
| 08/14/2026 20:14 | 25 | 93.21 |
| 08/14/2026 20:14 | 30 | 93.41 |
| 08/14/2026 20:14 | 3 | 93.51 |
| 08/14/2026 20:14 | 5 | 93.51 |
| 08/14/2026 20:14 | 1 | 93.46 |
| 08/14/2026 20:14 | 24 | 93.41 |
| 08/14/2026 20:14 | 18 | 93.36 |
| 08/14/2026 20:14 | 1 | 93.22 |
| 08/14/2026 20:10 | 51 | 93.26 |
| 08/14/2026 20:10 | 9 | 93.04 |
| 08/14/2026 20:10 | 4 | 93.04 |
| 08/14/2026 20:04 | 161 | 92.695 |
| 08/14/2026 20:04 | 100 | 92.695 |
| 08/14/2026 20:04 | 100 | 92.695 |
| 08/14/2026 20:04 | 6 | 92.695 |
| 08/14/2026 20:04 | 60 | 92.70 |
| 08/14/2026 20:04 | 90 | 92.83 |
| 08/14/2026 20:04 | 1 | 93.04 |
| 08/14/2026 20:04 | 1 | 93.04 |
| 08/14/2026 20:04 | 100 | 93.04 |
| 08/14/2026 20:04 | 1 | 93.05 |
| 08/14/2026 20:04 | 1 | 93.15 |
| 08/14/2026 20:04 | 7 | 93.05 |
| 08/14/2026 20:04 | 1 | 93.05 |
| 08/14/2026 20:03 | 100 | 93.17 |
| 08/14/2026 20:03 | 100 | 93.16 |
| 08/14/2026 20:03 | 100 | 93.16 |
| 08/14/2026 20:03 | 100 | 93.17 |
| 08/14/2026 20:03 | 10 | 93.16 |
| 08/14/2026 20:03 | 9 | 93.06 |
| 08/14/2026 20:03 | 100 | 93.12 |
| 08/14/2026 20:02 | 100 | 93.06 |
| 08/14/2026 20:02 | 71 | 93.08 |
| 08/14/2026 20:02 | 6 | 93.08 |
| 08/14/2026 20:02 | 23 | 93.08 |
| 08/14/2026 20:02 | 10 | 93.07 |
| 08/14/2026 20:02 | 50 | 93.07 |
| 08/14/2026 20:02 | 10 | 93.07 |
| 08/14/2026 20:02 | 90 | 93.06 |
| 08/14/2026 20:02 | 100 | 93.07 |
| 08/14/2026 20:02 | 26 | 93.04 |
| 08/14/2026 20:02 | 20 | 93.02 |
| 08/14/2026 20:02 | 100 | 93.02 |
| 08/14/2026 20:02 | 1 | 93.03 |
| 08/14/2026 19:58 | 4 | 92.855 |
| 08/14/2026 19:57 | 1 | 92.84 |
| 08/14/2026 19:57 | 1 | 92.84 |
| 08/14/2026 19:52 | 31 | 92.84 |
| 08/14/2026 19:51 | 90 | 92.97 |
| 08/14/2026 19:44 | 2 | 93.04 |
| 08/14/2026 19:44 | 23 | 93.02 |
| 08/14/2026 19:44 | 20 | 93.02 |
| 08/14/2026 19:44 | 57 | 93.02 |
| 08/14/2026 19:44 | 43 | 93.02 |
| 08/14/2026 19:44 | 100 | 93.01 |
| 08/14/2026 19:44 | 1 | 92.91 |
| 08/14/2026 19:44 | 1 | 92.90 |
| 08/14/2026 19:44 | 28 | 92.79 |
| 08/14/2026 19:44 | 23 | 92.90 |
| 08/14/2026 19:44 | 8 | 92.90 |
| 08/14/2026 19:44 | 60 | 92.89 |
| 08/14/2026 19:44 | 60 | 92.88 |
| 08/14/2026 19:44 | 58 | 92.79 |
| 08/14/2026 19:44 | 6 | 92.79 |
| 08/14/2026 19:44 | 4 | 92.79 |
| 08/14/2026 19:44 | 1 | 92.79 |
| 08/14/2026 19:44 | 1 | 92.66 |
| 08/14/2026 19:41 | 90 | 92.67 |
| 08/14/2026 19:41 | 1 | 92.59 |
| 08/14/2026 19:39 | 1 | 92.71 |
| 08/14/2026 19:39 | 1 | 92.59 |
| 08/14/2026 19:38 | 26 | 92.59 |
| 08/14/2026 19:38 | 14 | 92.59 |
| 08/14/2026 19:38 | 100 | 92.59 |
| 08/14/2026 19:38 | 80 | 92.59 |
| 08/14/2026 19:38 | 20 | 92.59 |
| 08/14/2026 19:38 | 100 | 92.60 |
| 08/14/2026 19:38 | 94 | 92.59 |
| 08/14/2026 19:38 | 10 | 92.59 |
| 08/14/2026 19:38 | 4 | 92.59 |
| 08/14/2026 19:38 | 100 | 92.59 |
| 08/14/2026 19:38 | 100 | 92.57 |
| 08/14/2026 19:38 | 100 | 92.57 |
| 08/14/2026 19:38 | 16 | 92.57 |
| 08/14/2026 19:38 | 1 | 92.57 |
| 08/14/2026 19:38 | 69 | 92.57 |
| 08/14/2026 19:38 | 31 | 92.57 |
| 08/14/2026 19:38 | 68 | 92.63 |
| 08/14/2026 19:38 | 7 | 92.63 |
| 08/14/2026 19:38 | 25 | 92.63 |
| 08/14/2026 19:29 | 60 | 92.83 |
| 08/14/2026 19:26 | 1 | 92.79 |
| 08/14/2026 19:25 | 60 | 92.78 |
| 08/14/2026 19:24 | 1 | 92.78 |
| 08/14/2026 19:19 | 12 | 92.78 |
| 08/14/2026 19:19 | 48 | 92.78 |
| 08/14/2026 19:19 | 1 | 92.70 |
| 08/14/2026 19:09 | 30 | 92.67 |
| 08/14/2026 19:00 | 10 | 92.63 |
| 08/14/2026 18:58 | 10 | 92.63 |
| 08/14/2026 18:52 | 2 | 92.75 |
| 08/14/2026 18:52 | 3 | 92.73 |
| 08/14/2026 18:52 | 2 | 92.73 |
| 08/14/2026 18:52 | 2 | 92.75 |
| 08/14/2026 18:52 | 1 | 92.75 |
| 08/14/2026 18:52 | 3 | 92.75 |
| 08/14/2026 18:52 | 5 | 92.71 |
| 08/14/2026 18:52 | 107 | 92.78 |
| 08/14/2026 18:52 | 5 | 92.78 |
| 08/14/2026 18:52 | 100 | 92.71 |
| 08/14/2026 18:52 | 20 | 92.80 |
| 08/14/2026 18:51 | 1 | 92.86 |
| 08/14/2026 18:51 | 19 | 92.86 |
| 08/14/2026 18:51 | 1 | 92.87 |
| 08/14/2026 18:51 | 1 | 92.90 |
| 08/14/2026 18:51 | 99 | 92.90 |
| 08/14/2026 18:51 | 4 | 92.90 |
| 08/14/2026 18:51 | 1 | 92.91 |
| 08/14/2026 18:51 | 1 | 92.90 |
| 08/14/2026 18:48 | 100 | 93.14 |
| 08/14/2026 18:47 | 98 | 93.05 |
| 08/14/2026 18:47 | 2 | 93.05 |
| 08/14/2026 18:47 | 1 | 93.04 |
| 08/14/2026 18:47 | 19 | 93.04 |
| 08/14/2026 18:45 | 6 | 93.06 |
| 08/14/2026 18:45 | 2 | 93.06 |
| 08/14/2026 18:45 | 9 | 93.06 |
| 08/14/2026 18:41 | 16 | 93.24 |
| 08/14/2026 18:41 | 60 | 93.23 |
| 08/14/2026 18:41 | 1 | 93.15 |
| 08/14/2026 18:34 | 100 | 93.005 |
| 08/14/2026 18:34 | 19 | 93.06 |
| 08/14/2026 18:34 | 10 | 93.06 |
| 08/14/2026 18:34 | 43 | 93.06 |
| 08/14/2026 18:34 | 57 | 93.06 |
| 08/14/2026 18:34 | 72 | 93.05 |
| 08/14/2026 18:34 | 28 | 93.05 |
| 08/14/2026 18:34 | 100 | 93.05 |
| 08/14/2026 18:34 | 1 | 93.05 |
| 08/14/2026 18:31 | 1 | 92.76 |
| 08/14/2026 18:31 | 100 | 92.95 |
| 08/14/2026 18:31 | 100 | 93.02 |
| 08/14/2026 18:30 | 4 | 93.00 |
| 08/14/2026 18:14 | 2 | 93.20 |
| 08/14/2026 18:09 | 60 | 93.08 |
| 08/14/2026 18:02 | 89 | 93.11 |
| 08/14/2026 18:02 | 1 | 93.12 |
| 08/14/2026 17:52 | 2 | 93.10 |
| 08/14/2026 17:52 | 1 | 93.09 |
| 08/14/2026 17:51 | 6 | 93.10 |
| 08/14/2026 17:51 | 1 | 93.09 |
| 08/14/2026 17:51 | 1 | 93.065 |
| 08/14/2026 17:51 | 8 | 93.065 |
| 08/14/2026 17:50 | 11 | 93.01 |
| 08/14/2026 17:50 | 90 | 92.97 |
| 08/14/2026 17:48 | 1 | 92.99 |
| 08/14/2026 17:42 | 2 | 93.255 |
| 08/14/2026 17:41 | 1 | 93.00 |
| 08/14/2026 17:41 | 1 | 93.00 |
| 08/14/2026 17:41 | 1 | 93.00 |
| 08/14/2026 17:39 | 1 | 93.26 |
| 08/14/2026 17:39 | 5 | 93.15 |
| 08/14/2026 17:34 | 1 | 93.29 |
| 08/14/2026 17:28 | 36 | 93.14 |
| 08/14/2026 17:28 | 40 | 93.02 |
| 08/14/2026 17:28 | 2 | 93.03 |
| 08/14/2026 17:28 | 1 | 93.03 |
| 08/14/2026 17:28 | 7 | 93.13 |
| 08/14/2026 17:28 | 50 | 93.13 |
| 08/14/2026 17:28 | 2 | 93.13 |
| 08/14/2026 17:28 | 5 | 93.13 |
| 08/14/2026 17:27 | 1 | 93.135 |
| 08/14/2026 17:26 | 98 | 93.07 |
| 08/14/2026 17:26 | 100 | 93.08 |
| 08/14/2026 17:20 | 90 | 93.41 |
| 08/14/2026 17:20 | 90 | 93.41 |
| 08/14/2026 17:17 | 25 | 93.41 |
| 08/14/2026 17:17 | 50 | 93.41 |
| 08/14/2026 17:17 | 5 | 93.44 |
| 08/14/2026 17:17 | 100 | 93.48 |
| 08/14/2026 17:15 | 1 | 93.49 |
| 08/14/2026 17:12 | 100 | 93.66 |
| 08/14/2026 17:10 | 11 | 93.52 |
| 08/14/2026 17:10 | 89 | 93.52 |
| 08/14/2026 17:10 | 10 | 93.52 |
| 08/14/2026 17:10 | 100 | 93.53 |
| 08/14/2026 17:09 | 1 | 93.52 |
| 08/14/2026 17:07 | 8 | 93.66 |
| 08/14/2026 17:07 | 1 | 93.66 |
| 08/14/2026 17:05 | 1 | 93.655 |
| 08/14/2026 17:05 | 1 | 93.655 |
| 08/14/2026 17:04 | 3 | 93.625 |
| 08/14/2026 17:04 | 76 | 93.42 |
| 08/14/2026 17:04 | 4 | 93.51 |
| 08/14/2026 17:03 | 80 | 93.53 |
| 08/14/2026 17:02 | 2 | 93.60 |
| 08/14/2026 17:00 | 3 | 93.55 |
| 08/14/2026 17:00 | 4 | 93.54 |
| 08/14/2026 17:00 | 4 | 93.55 |
| 08/14/2026 17:00 | 5 | 93.55 |
| 08/14/2026 17:00 | 100 | 93.60 |
| 08/14/2026 17:00 | 100 | 93.61 |
| 08/14/2026 17:00 | 7 | 93.695 |
| 08/14/2026 16:58 | 1 | 93.55 |
| 08/14/2026 16:58 | 1 | 93.72 |
| 08/14/2026 16:58 | 1 | 93.72 |
| 08/14/2026 16:58 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 1 | 93.72 |
| 08/14/2026 16:57 | 20 | 93.65 |
| 08/14/2026 16:57 | 6 | 93.65 |
| 08/14/2026 16:57 | 8 | 93.65 |
| 08/14/2026 16:57 | 12 | 93.65 |
| 08/14/2026 16:57 | 1 | 93.65 |
| 08/14/2026 16:57 | 12 | 93.65 |
| 08/14/2026 16:57 | 1 | 93.66 |
| 08/14/2026 16:56 | 18 | 93.73 |
| 08/14/2026 16:56 | 32 | 93.58 |
| 08/14/2026 16:56 | 90 | 93.61 |
| 08/14/2026 16:56 | 1 | 93.48 |
| 08/14/2026 16:56 | 12 | 93.48 |
| 08/14/2026 16:56 | 88 | 93.48 |
| 08/14/2026 16:56 | 3 | 93.48 |
| 08/14/2026 16:56 | 5 | 93.48 |
| 08/14/2026 16:56 | 4 | 93.425 |
| 08/14/2026 16:56 | 4 | 93.425 |
| 08/14/2026 16:56 | 4 | 93.425 |
| 08/14/2026 16:56 | 25 | 93.425 |
| 08/14/2026 16:56 | 60 | 93.43 |
| 08/14/2026 16:56 | 1 | 93.41 |
| 08/14/2026 16:56 | 100 | 93.425 |
| 08/14/2026 16:56 | 1 | 93.32 |
| 08/14/2026 16:56 | 80 | 93.31 |
| 08/14/2026 16:56 | 100 | 93.54 |
| 08/14/2026 16:56 | 9 | 93.56 |
| 08/14/2026 16:56 | 50 | 93.56 |
| 08/14/2026 16:56 | 1 | 93.53 |
| 08/14/2026 16:56 | 41 | 93.56 |
| 08/14/2026 16:56 | 60 | 93.55 |
| 08/14/2026 16:56 | 100 | 93.54 |
| 08/14/2026 16:56 | 1 | 93.54 |
| 08/14/2026 16:56 | 54 | 93.54 |
| 08/14/2026 16:56 | 1 | 93.54 |
| 08/14/2026 16:56 | 10 | 93.54 |
| 08/14/2026 16:56 | 1 | 93.53 |
| 08/14/2026 16:52 | 2 | 93.325 |
| 08/14/2026 16:51 | 9 | 93.09 |
| 08/14/2026 16:51 | 1 | 93.10 |
| 08/14/2026 16:51 | 90 | 93.16 |
| 08/14/2026 16:34 | 2 | 93.40 |
| 08/14/2026 16:34 | 3 | 93.40 |
| 08/14/2026 16:29 | 1 | 93.33 |
| 08/14/2026 16:27 | 5 | 93.42 |
| 08/14/2026 16:24 | 8 | 93.41 |
| 08/14/2026 16:23 | 18 | 93.72 |
| 08/14/2026 16:23 | 4 | 93.72 |
| 08/14/2026 16:23 | 8 | 93.68 |
| 08/14/2026 16:23 | 8 | 93.68 |
| 08/14/2026 16:23 | 1 | 93.67 |
| 08/14/2026 16:23 | 12 | 93.67 |
| 08/14/2026 16:23 | 7 | 93.67 |
| 08/14/2026 16:23 | 16 | 93.67 |
| 08/14/2026 16:23 | 16 | 93.67 |
| 08/14/2026 16:23 | 149 | 93.67 |
| 08/14/2026 16:23 | 1 | 93.67 |
| 08/14/2026 16:21 | 90 | 93.48 |
| 08/14/2026 16:21 | 1 | 93.48 |
| 08/14/2026 16:21 | 1 | 93.46 |
| 08/14/2026 16:21 | 1 | 93.43 |
| 08/14/2026 16:19 | 60 | 93.36 |
| 08/14/2026 16:19 | 60 | 93.28 |
| 08/14/2026 16:19 | 60 | 93.32 |
| 08/14/2026 16:19 | 60 | 93.36 |
| 08/14/2026 16:19 | 60 | 93.37 |
| 08/14/2026 16:18 | 60 | 93.38 |
| 08/14/2026 16:18 | 100 | 93.33 |
| 08/14/2026 16:18 | 60 | 93.33 |
| 08/14/2026 16:18 | 60 | 93.27 |
| 08/14/2026 16:18 | 1 | 93.29 |
| 08/14/2026 16:18 | 19 | 93.29 |
| 08/14/2026 16:18 | 1 | 93.30 |
| 08/14/2026 16:18 | 20 | 93.33 |
| 08/14/2026 16:18 | 20 | 93.26 |
| 08/14/2026 16:18 | 1 | 93.05 |
| 08/14/2026 16:17 | 61 | 93.27 |
| 08/14/2026 16:17 | 1 | 93.26 |
| 08/14/2026 16:17 | 193 | 93.32 |
| 08/14/2026 16:17 | 29 | 93.67 |
| 08/14/2026 16:17 | 1 | 93.66 |
| 08/14/2026 16:17 | 60 | 93.66 |
| 08/14/2026 16:17 | 90 | 93.72 |
| 08/14/2026 16:17 | 14 | 93.91 |
| 08/14/2026 16:17 | 100 | 93.91 |
| 08/14/2026 16:17 | 1 | 94.06 |
| 08/14/2026 16:17 | 90 | 94.02 |
| 08/14/2026 16:15 | 1 | 93.94 |
| 08/14/2026 16:08 | 1 | 94.11 |
| 08/14/2026 16:08 | 1 | 94.20 |
| 08/14/2026 16:08 | 1 | 94.28 |
| 08/14/2026 16:08 | 99 | 94.28 |
| 08/14/2026 16:08 | 200 | 94.29 |
| 08/14/2026 16:08 | 1 | 94.30 |
| 08/14/2026 16:08 | 99 | 94.30 |
| 08/14/2026 16:08 | 1 | 94.30 |
| 08/14/2026 16:04 | 69 | 94.54 |
| 08/14/2026 16:04 | 1 | 94.54 |
| 08/14/2026 16:03 | 70 | 94.54 |
| 08/14/2026 16:01 | 70 | 94.54 |
| 08/14/2026 15:55 | 21 | 94.57 |
| 08/14/2026 15:55 | 110 | 94.57 |
| 08/14/2026 15:55 | 112 | 94.57 |
| 08/14/2026 15:55 | 5 | 94.57 |
| 08/14/2026 15:54 | 1 | 94.28 |
| 08/14/2026 15:54 | 1 | 94.28 |
| 08/14/2026 15:54 | 1 | 94.32 |
| 08/14/2026 15:54 | 1 | 94.46 |
| 08/14/2026 15:54 | 1 | 94.39 |
| 08/14/2026 15:54 | 5 | 94.27 |
| 08/14/2026 15:54 | 5 | 94.32 |
| 08/14/2026 15:54 | 9 | 94.32 |
| 08/14/2026 15:53 | 5 | 94.32 |
| 08/14/2026 15:53 | 10 | 94.32 |
| 08/14/2026 15:53 | 1 | 94.465 |
| 08/14/2026 15:53 | 1 | 94.44 |
| 08/14/2026 15:53 | 6 | 94.44 |
| 08/14/2026 15:53 | 1 | 94.44 |
| 08/14/2026 15:53 | 1 | 94.49 |
| 08/14/2026 15:53 | 6 | 94.49 |
| 08/14/2026 15:53 | 1 | 94.49 |
| 08/14/2026 15:53 | 110 | 94.51 |
| 08/14/2026 15:51 | 25 | 94.33 |
| 08/14/2026 15:51 | 25 | 94.33 |
| 08/14/2026 15:51 | 25 | 94.33 |
| 08/14/2026 15:51 | 25 | 94.33 |
| 08/14/2026 15:49 | 2 | 94.06 |
| 08/14/2026 15:49 | 10 | 94.07 |
| 08/14/2026 15:49 | 58 | 94.07 |
| 08/14/2026 15:49 | 42 | 94.07 |
| 08/14/2026 15:49 | 10 | 94.12 |
| 08/14/2026 15:49 | 40 | 94.11 |
| 08/14/2026 15:49 | 60 | 94.12 |
| 08/14/2026 15:49 | 1 | 94.46 |
| 08/14/2026 15:49 | 1 | 94.46 |
| 08/14/2026 15:49 | 1 | 94.46 |
| 08/14/2026 15:49 | 1 | 94.15 |
| 08/14/2026 15:49 | 1 | 94.46 |
| 08/14/2026 15:49 | 1 | 94.46 |
| 08/14/2026 15:49 | 1 | 94.46 |
| 08/14/2026 15:49 | 1 | 94.46 |
| 08/14/2026 15:49 | 1 | 94.46 |
| 08/14/2026 15:49 | 1 | 94.46 |
| 08/14/2026 15:49 | 1 | 94.47 |
| 08/14/2026 15:49 | 1 | 94.20 |
| 08/14/2026 15:48 | 1 | 94.61 |
| 08/14/2026 15:48 | 1 | 94.35 |
| 08/14/2026 15:47 | 9 | 94.08 |
| 08/14/2026 15:47 | 3 | 94.17 |
| 08/14/2026 15:46 | 1 | 94.38 |
| 08/14/2026 15:46 | 2 | 94.16 |
| 08/14/2026 15:46 | 48 | 94.16 |
| 08/14/2026 15:46 | 34 | 94.16 |
| 08/14/2026 15:46 | 18 | 94.16 |
| 08/14/2026 15:46 | 1 | 94.35 |
| 08/14/2026 15:46 | 1 | 94.36 |
| 08/14/2026 15:46 | 100 | 94.21 |
| 08/14/2026 15:42 | 15 | 94.40 |
| 08/14/2026 15:42 | 25 | 94.40 |
| 08/14/2026 15:41 | 29 | 94.39 |
| 08/14/2026 15:41 | 25 | 94.36 |
| 08/14/2026 15:41 | 25 | 94.36 |
| 08/14/2026 15:41 | 25 | 94.36 |
| 08/14/2026 15:41 | 25 | 94.36 |
| 08/14/2026 15:40 | 1 | 94.29 |
| 08/14/2026 15:40 | 1 | 94.39 |
| 08/14/2026 15:40 | 1 | 94.39 |
| 08/14/2026 15:40 | 1 | 94.27 |
| 08/14/2026 15:40 | 1 | 94.00 |
| 08/14/2026 15:40 | 1 | 93.96 |
| 08/14/2026 15:40 | 1 | 93.95 |
| 08/14/2026 15:39 | 1 | 93.95 |
| 08/14/2026 15:39 | 1 | 93.95 |
| 08/14/2026 15:39 | 1 | 93.95 |
| 08/14/2026 15:39 | 1 | 94.28 |
| 08/14/2026 15:39 | 12 | 94.10 |
| 08/14/2026 15:39 | 60 | 94.09 |
| 08/14/2026 15:39 | 20 | 93.73 |
| 08/14/2026 15:39 | 26 | 93.99 |
| 08/14/2026 15:39 | 1 | 93.99 |
| 08/14/2026 15:39 | 1 | 94.12 |
| 08/14/2026 15:39 | 1 | 94.23 |
| 08/14/2026 15:39 | 1 | 94.29 |
| 08/14/2026 15:39 | 1 | 94.28 |
| 08/14/2026 15:39 | 1 | 94.29 |
| 08/14/2026 15:39 | 1 | 94.29 |
| 08/14/2026 15:39 | 6 | 94.26 |
| 08/14/2026 15:39 | 4 | 94.225 |
| 08/14/2026 15:39 | 1 | 94.225 |
| 08/14/2026 15:39 | 1 | 94.225 |
| 08/14/2026 15:38 | 1 | 94.12 |
| 08/14/2026 15:38 | 1 | 94.12 |
| 08/14/2026 15:38 | 1 | 94.12 |
| 08/14/2026 15:38 | 40 | 94.28 |
| 08/14/2026 15:38 | 1 | 94.50 |
| 08/14/2026 15:38 | 1 | 94.50 |
| 08/14/2026 15:38 | 1 | 94.57 |
| 08/14/2026 15:38 | 90 | 94.35 |
| 08/14/2026 15:38 | 1 | 94.10 |
| 08/14/2026 15:38 | 1 | 94.11 |
| 08/14/2026 15:37 | 20 | 94.77 |
| 08/14/2026 15:37 | 10 | 94.77 |
| 08/14/2026 15:37 | 20 | 94.81 |
| 08/14/2026 15:37 | 50 | 95.01 |
| 08/14/2026 15:37 | 1 | 94.79 |
| 08/14/2026 15:37 | 1 | 95.14 |
| 08/14/2026 15:37 | 200 | 95.00 |
| 08/14/2026 15:37 | 90 | 94.90 |
| 08/14/2026 15:37 | 90 | 94.95 |
| 08/14/2026 15:35 | 200 | 95.18 |
| 08/14/2026 15:35 | 22 | 95.20 |
| 08/14/2026 15:35 | 4 | 95.20 |
| 08/14/2026 15:35 | 22 | 95.19 |
| 08/14/2026 15:35 | 26 | 95.19 |
| 08/14/2026 15:35 | 26 | 95.19 |
| 08/14/2026 15:35 | 26 | 95.19 |
| 08/14/2026 15:35 | 1 | 95.18 |
| 08/14/2026 15:34 | 76 | 94.40 |
| 08/14/2026 15:34 | 1 | 94.71 |
| 08/14/2026 15:34 | 1 | 94.71 |
| 08/14/2026 15:34 | 197 | 94.60 |
| 08/14/2026 15:34 | 1 | 94.60 |
| 08/14/2026 15:34 | 1 | 94.60 |
| 08/14/2026 15:34 | 1 | 94.64 |
| 08/14/2026 15:34 | 1 | 94.60 |
| 08/14/2026 15:33 | 90 | 94.97 |
| 08/14/2026 15:33 | 90 | 94.96 |
| 08/14/2026 15:33 | 1 | 95.18 |
| 08/14/2026 15:33 | 1 | 95.20 |
| 08/14/2026 15:33 | 1 | 95.20 |
| 08/14/2026 15:32 | 95 | 94.53 |
| 08/14/2026 15:32 | 5 | 94.50 |
| 08/14/2026 15:32 | 169 | 94.04 |
| 08/14/2026 15:32 | 31 | 94.04 |
| 08/14/2026 15:32 | 45 | 94.05 |
| 08/14/2026 15:32 | 55 | 94.05 |
| 08/14/2026 15:32 | 40 | 94.19 |
| 08/14/2026 15:32 | 40 | 94.19 |
| 08/14/2026 15:32 | 100 | 94.20 |
| 08/14/2026 15:32 | 970 | 94.20 |
| 08/14/2026 15:32 | 50 | 94.12 |
| 08/14/2026 15:32 | 100 | 94.11 |
| 08/14/2026 15:32 | 100 | 94.11 |
| 08/14/2026 15:32 | 10 | 94.00 |
| 08/14/2026 15:32 | 100 | 94.01 |
| 08/14/2026 15:32 | 100 | 94.16 |
| 08/14/2026 15:32 | 54 | 94.19 |
| 08/14/2026 15:32 | 90 | 94.59 |
| 08/14/2026 15:32 | 90 | 94.19 |
| 08/14/2026 15:32 | 2 | 94.15 |
| 08/14/2026 15:32 | 2 | 94.24 |
| 08/14/2026 15:32 | 2 | 94.18 |
| 08/14/2026 15:31 | 2 | 94.16 |
| 08/14/2026 15:31 | 22 | 94.70 |
| 08/14/2026 15:31 | 4 | 94.70 |
| 08/14/2026 15:31 | 24 | 94.70 |
| 08/14/2026 15:31 | 1 | 94.70 |
| 08/14/2026 15:30 | 25 | 93.79 |
| 08/14/2026 15:30 | 25 | 93.79 |
| 08/14/2026 15:30 | 25 | 93.79 |
| 08/14/2026 15:30 | 25 | 93.79 |
| 08/14/2026 15:30 | 5 | 93.80 |
| 08/14/2026 15:30 | 5 | 93.80 |
| 08/14/2026 15:30 | 5 | 93.79 |
| 08/14/2026 15:30 | 5 | 93.79 |
| 08/14/2026 15:30 | 10 | 93.79 |
| 08/14/2026 15:30 | 5 | 93.79 |
| 08/14/2026 15:30 | 10 | 93.79 |
| 08/14/2026 15:30 | 5 | 93.79 |
| 08/14/2026 15:30 | 10 | 93.79 |
| 08/14/2026 15:30 | 5 | 93.79 |
| 08/14/2026 15:30 | 10 | 93.79 |
| 08/14/2026 15:30 | 5 | 93.79 |
| 08/14/2026 15:30 | 10 | 93.79 |
| 08/14/2026 15:30 | 5 | 93.79 |
| 08/14/2026 15:30 | 5 | 93.79 |
| 08/14/2026 15:30 | 10 | 93.79 |
| 08/14/2026 15:30 | 10 | 93.79 |
| 08/14/2026 15:30 | 90 | 93.80 |
| 08/14/2026 15:30 | 50 | 93.84 |
| 08/14/2026 15:30 | 10 | 93.84 |
| 08/14/2026 15:30 | 10 | 93.84 |
| 08/14/2026 15:30 | 90 | 93.85 |
| 08/14/2026 15:30 | 72 | 94.04 |
| 08/14/2026 15:30 | 100 | 94.04 |
| 08/14/2026 15:30 | 25 | 94.04 |
| 08/14/2026 15:30 | 392 | 93.97 |
| 08/14/2026 15:16 | 1 | 94.20 |
| 08/14/2026 15:15 | 4 | 94.20 |
| 08/14/2026 15:15 | 16 | 94.31 |
| 08/14/2026 15:15 | 50 | 94.85 |
| 08/14/2026 15:15 | 3 | 94.50 |
| 08/14/2026 15:14 | 1 | 94.51 |
| 08/14/2026 15:14 | 1 | 94.46 |
| 08/14/2026 15:13 | 1 | 95.41 |
| 08/14/2026 15:13 | 2 | 94.31 |
| 08/14/2026 15:13 | 1 | 94.31 |
| 08/14/2026 15:12 | 1 | 94.31 |
| 08/14/2026 15:12 | 1 | 94.31 |
| 08/14/2026 14:39 | 1 | 94.51 |
| 08/14/2026 14:39 | 2 | 94.41 |
| 08/14/2026 14:39 | 1 | 94.41 |
| 08/14/2026 14:38 | 1 | 95.41 |
| 08/14/2026 14:38 | 1 | 95.41 |
| 08/14/2026 14:38 | 1 | 94.41 |
| 08/14/2026 13:20 | 2 | 94.32 |
| 08/14/2026 13:15 | 1 | 94.81 |
| 08/14/2026 13:15 | 1 | 94.51 |
| 08/14/2026 13:14 | 1 | 94.99 |
| 08/14/2026 13:14 | 2 | 95.00 |
| 08/14/2026 13:14 | 1 | 95.24 |
| 08/14/2026 13:14 | 4 | 95.25 |
| 08/14/2026 13:14 | 40 | 94.50 |
| 08/14/2026 13:14 | 1 | 94.41 |
| 08/14/2026 13:13 | 38 | 94.40 |
| 08/14/2026 13:13 | 32 | 94.40 |
| 08/14/2026 13:13 | 1 | 94.41 |
| 08/14/2026 13:13 | 1 | 94.41 |
| 08/14/2026 13:13 | 1 | 94.41 |
| 08/14/2026 13:13 | 1 | 95.14 |
| 08/14/2026 13:12 | 1 | 94.41 |
| 08/14/2026 13:12 | 1 | 94.41 |
| 08/14/2026 13:12 | 1 | 95.41 |
| 08/14/2026 13:12 | 1 | 95.41 |
| 08/14/2026 13:11 | 1 | 95.41 |
| 08/14/2026 13:11 | 1 | 94.41 |
| 08/14/2026 12:13 | 1 | 94.86 |
| 08/14/2026 10:49 | 1 | 95.32 |
| 08/14/2026 10:30 | 1 | 94.41 |