Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:12:45
|
Bid
11/04/2025 -
17:15:28
|
Bid Volume |
Ask
11/04/2025 -
17:15:28
|
Ask Volume |
|---|---|---|---|---|
|
62.42
-8.20
(
-11.61% )
|
61.00
|
100 |
63.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 7 | 62.42 |
| 11/04/2025 11:12 | 21 | 62.41 |
| 11/04/2025 11:12 | 52 | 62.40 |
| 11/04/2025 11:12 | 100 | 62.39 |
| 11/04/2025 11:12 | 52 | 62.39 |
| 11/04/2025 11:12 | 45 | 62.20 |
| 11/04/2025 11:12 | 17 | 62.22 |
| 11/04/2025 11:12 | 30 | 62.17 |
| 11/04/2025 11:12 | 29 | 62.41 |
| 11/04/2025 11:12 | 5 | 62.40 |
| 11/04/2025 11:12 | 100 | 62.37 |
| 11/04/2025 11:12 | 5 | 62.30 |
| 11/04/2025 11:12 | 4 | 62.06 |
| 11/04/2025 11:11 | 1 | 61.92 |
| 11/04/2025 11:09 | 4 | 62.2127 |
| 11/04/2025 11:09 | 23 | 62.2127 |
| 11/04/2025 11:08 | 8 | 61.38 |
| 11/04/2025 11:08 | 12 | 61.71 |
| 11/04/2025 11:08 | 5 | 61.71 |
| 11/04/2025 11:08 | 19 | 61.71 |
| 11/04/2025 11:08 | 10 | 61.71 |
| 11/04/2025 11:08 | 18 | 61.71 |
| 11/04/2025 11:07 | 8 | 62.1061 |