Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
80.35
-2.26
(
-2.74% )
|
80.27
|
100 |
80.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 80.35 |
| 10/16/2026 23:20 | � | 80.35 |
| 10/16/2026 22:30 | � | 80.35 |
| 10/16/2026 22:00 | � | 80.35 |
| 10/16/2026 22:00 | 17071 | 80.35 |
| 10/16/2026 21:59 | 4 | 80.40 |
| 10/16/2026 21:59 | 13 | 80.50 |
| 10/16/2026 21:59 | 7 | 80.50 |
| 10/16/2026 21:59 | 40 | 80.50 |
| 10/16/2026 21:59 | 60 | 80.48 |
| 10/16/2026 21:59 | 6 | 80.48 |
| 10/16/2026 21:59 | 1 | 80.43 |
| 10/16/2026 21:59 | 72 | 80.41 |
| 10/16/2026 21:59 | 1 | 80.39 |
| 10/16/2026 21:59 | 44 | 80.35 |
| 10/16/2026 21:59 | 2 | 80.35 |
| 10/16/2026 21:59 | 1 | 80.51 |
| 10/16/2026 21:59 | 1 | 80.51 |
| 10/16/2026 21:59 | 6 | 80.51 |
| 10/16/2026 21:59 | 54 | 80.54 |
| 10/16/2026 21:59 | 70 | 80.53 |
| 10/16/2026 21:59 | 6 | 80.52 |
| 10/16/2026 21:59 | 26 | 80.52 |
| 10/16/2026 21:59 | 1 | 80.52 |
| 10/16/2026 21:59 | 100 | 80.50 |
| 10/16/2026 21:59 | 1 | 80.35 |
| 10/16/2026 21:59 | 10 | 80.46 |
| 10/16/2026 21:59 | 1 | 80.35 |
| 10/16/2026 21:59 | 18 | 80.52 |
| 10/16/2026 21:59 | 13 | 80.52 |
| 10/16/2026 21:59 | 39 | 80.35 |
| 10/16/2026 21:59 | 6 | 80.52 |
| 10/16/2026 21:59 | 2 | 80.45 |
| 10/16/2026 21:59 | 1 | 80.43 |
| 10/16/2026 21:59 | 4 | 80.43 |
| 10/16/2026 21:59 | 4 | 80.34 |
| 10/16/2026 21:59 | 2 | 80.51 |
| 10/16/2026 21:59 | 10 | 80.51 |
| 10/16/2026 21:59 | 26 | 80.51 |
| 10/16/2026 21:59 | 1 | 80.33 |
| 10/16/2026 21:59 | 1 | 80.31 |
| 10/16/2026 21:59 | 10 | 80.39 |
| 10/16/2026 21:59 | 27 | 80.39 |
| 10/16/2026 21:59 | 27 | 80.39 |
| 10/16/2026 21:59 | 69 | 80.42 |
| 10/16/2026 21:59 | 8 | 80.49 |
| 10/16/2026 21:59 | 18 | 80.36 |
| 10/16/2026 21:58 | 99 | 80.50 |
| 10/16/2026 21:58 | 100 | 80.50 |
| 10/16/2026 21:58 | 300 | 80.50 |
| 10/16/2026 21:58 | 1 | 80.49 |
| 10/16/2026 21:58 | 1 | 80.46 |
| 10/16/2026 21:58 | 33 | 80.45 |
| 10/16/2026 21:58 | 8 | 80.45 |
| 10/16/2026 21:58 | 1 | 80.45 |
| 10/16/2026 21:58 | 3 | 80.45 |
| 10/16/2026 21:58 | 2 | 80.45 |
| 10/16/2026 21:58 | 2 | 80.45 |
| 10/16/2026 21:58 | 5 | 80.45 |
| 10/16/2026 21:58 | 6 | 80.45 |
| 10/16/2026 21:58 | 1 | 80.45 |
| 10/16/2026 21:58 | 1 | 80.45 |
| 10/16/2026 21:58 | 3 | 80.45 |
| 10/16/2026 21:58 | 27 | 80.45 |
| 10/16/2026 21:58 | 100 | 80.45 |
| 10/16/2026 21:58 | 27 | 80.45 |
| 10/16/2026 21:58 | 15 | 80.45 |
| 10/16/2026 21:58 | 25 | 80.44 |
| 10/16/2026 21:58 | 68 | 80.44 |
| 10/16/2026 21:58 | 85 | 80.43 |
| 10/16/2026 21:58 | 95 | 80.43 |
| 10/16/2026 21:58 | 28 | 80.43 |
| 10/16/2026 21:58 | 27 | 80.43 |
| 10/16/2026 21:58 | 43 | 80.42 |
| 10/16/2026 21:58 | 53 | 80.42 |
| 10/16/2026 21:58 | 25 | 80.42 |
| 10/16/2026 21:58 | 6 | 80.41 |
| 10/16/2026 21:58 | 19 | 80.39 |
| 10/16/2026 21:58 | 3 | 80.25 |
| 10/16/2026 21:58 | 53 | 80.38 |
| 10/16/2026 21:58 | 70 | 80.38 |
| 10/16/2026 21:58 | 70 | 80.37 |
| 10/16/2026 21:58 | 66 | 80.24 |
| 10/16/2026 21:57 | 1 | 80.24 |
| 10/16/2026 21:57 | 4 | 80.25 |
| 10/16/2026 21:57 | 42 | 80.24 |
| 10/16/2026 21:57 | 17 | 80.23 |
| 10/16/2026 21:57 | 1 | 80.15 |
| 10/16/2026 21:57 | 1 | 80.16 |
| 10/16/2026 21:57 | 1 | 80.16 |
| 10/16/2026 21:56 | 1 | 80.17 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 4 | 80.24 |
| 10/16/2026 21:56 | 1 | 80.15 |
| 10/16/2026 21:56 | 1 | 80.15 |
| 10/16/2026 21:56 | 1 | 80.15 |
| 10/16/2026 21:56 | 1 | 80.15 |
| 10/16/2026 21:56 | 1 | 80.15 |
| 10/16/2026 21:56 | 1 | 80.15 |
| 10/16/2026 21:56 | 1 | 80.24 |
| 10/16/2026 21:56 | 1 | 80.15 |
| 10/16/2026 21:56 | 14 | 80.17 |
| 10/16/2026 21:56 | 1 | 80.17 |
| 10/16/2026 21:56 | 1 | 80.17 |
| 10/16/2026 21:56 | 1 | 80.17 |
| 10/16/2026 21:56 | 1 | 80.17 |
| 10/16/2026 21:55 | 1 | 80.17 |
| 10/16/2026 21:55 | 1 | 80.18 |
| 10/16/2026 21:55 | 1 | 80.18 |
| 10/16/2026 21:55 | 1 | 80.18 |
| 10/16/2026 21:55 | 1 | 80.18 |
| 10/16/2026 21:55 | 1 | 80.20 |
| 10/16/2026 21:55 | 1 | 80.23 |
| 10/16/2026 21:55 | 1 | 80.23 |
| 10/16/2026 21:53 | 99 | 80.41 |
| 10/16/2026 21:53 | 1 | 80.41 |
| 10/16/2026 21:52 | 54 | 80.48 |
| 10/16/2026 21:52 | 19 | 80.48 |
| 10/16/2026 21:52 | 19 | 80.51 |
| 10/16/2026 21:52 | 89 | 80.61 |
| 10/16/2026 21:52 | 11 | 80.61 |
| 10/16/2026 21:52 | 1 | 80.57 |
| 10/16/2026 21:52 | 1 | 80.57 |
| 10/16/2026 21:52 | 2 | 80.57 |
| 10/16/2026 21:52 | 16 | 80.57 |
| 10/16/2026 21:52 | 100 | 80.57 |
| 10/16/2026 21:52 | 4 | 80.56 |
| 10/16/2026 21:52 | 10 | 80.51 |
| 10/16/2026 21:52 | 22 | 80.48 |
| 10/16/2026 21:52 | 2 | 80.47 |
| 10/16/2026 21:50 | 5 | 80.265 |
| 10/16/2026 21:50 | 5 | 80.265 |
| 10/16/2026 21:49 | 10 | 80.34 |
| 10/16/2026 21:49 | 7 | 80.34 |
| 10/16/2026 21:49 | 19 | 80.34 |
| 10/16/2026 21:49 | 98 | 80.33 |
| 10/16/2026 21:49 | 2 | 80.33 |
| 10/16/2026 21:49 | 10 | 80.33 |
| 10/16/2026 21:49 | 1 | 80.12 |
| 10/16/2026 21:47 | 20 | 80.29 |
| 10/16/2026 21:47 | 49 | 80.29 |
| 10/16/2026 21:47 | 1 | 80.29 |
| 10/16/2026 21:47 | 69 | 80.29 |
| 10/16/2026 21:47 | 31 | 80.29 |
| 10/16/2026 21:47 | 55 | 80.28 |
| 10/16/2026 21:47 | 1 | 80.27 |
| 10/16/2026 21:47 | 29 | 80.27 |
| 10/16/2026 21:47 | 96 | 80.25 |
| 10/16/2026 21:47 | 4 | 80.25 |
| 10/16/2026 21:47 | 14 | 80.20 |
| 10/16/2026 21:46 | 14 | 80.00 |
| 10/16/2026 21:45 | 1 | 80.20 |
| 10/16/2026 21:44 | 15 | 80.33 |
| 10/16/2026 21:41 | 1 | 80.23 |
| 10/16/2026 21:36 | 13 | 80.21 |
| 10/16/2026 21:36 | 13 | 80.21 |
| 10/16/2026 21:36 | 13 | 80.21 |
| 10/16/2026 21:36 | 13 | 80.22 |
| 10/16/2026 21:36 | 13 | 80.22 |
| 10/16/2026 21:36 | 13 | 80.23 |
| 10/16/2026 21:36 | 1 | 80.26 |
| 10/16/2026 21:36 | 14 | 80.26 |
| 10/16/2026 21:36 | 10 | 80.27 |
| 10/16/2026 21:36 | 48 | 80.27 |
| 10/16/2026 21:36 | 52 | 80.27 |
| 10/16/2026 21:33 | 1 | 80.44 |
| 10/16/2026 21:31 | 2 | 80.76 |
| 10/16/2026 21:31 | 6 | 80.61 |
| 10/16/2026 21:30 | 100 | 80.76 |
| 10/16/2026 21:30 | 20 | 80.75 |
| 10/16/2026 21:30 | 70 | 80.74 |
| 10/16/2026 21:30 | 27 | 80.60 |
| 10/16/2026 21:30 | 73 | 80.58 |
| 10/16/2026 21:30 | 27 | 80.58 |
| 10/16/2026 21:30 | 10 | 80.43 |
| 10/16/2026 21:30 | 10 | 80.43 |
| 10/16/2026 21:30 | 10 | 80.40 |
| 10/16/2026 21:30 | 20 | 80.40 |
| 10/16/2026 21:30 | 20 | 80.40 |
| 10/16/2026 21:30 | 42 | 80.24 |
| 10/16/2026 21:30 | 100 | 80.24 |
| 10/16/2026 21:30 | 100 | 80.23 |
| 10/16/2026 21:30 | 70 | 80.22 |
| 10/16/2026 21:30 | 70 | 80.21 |
| 10/16/2026 21:30 | 70 | 80.20 |
| 10/16/2026 21:30 | 63 | 80.18 |
| 10/16/2026 21:30 | 37 | 80.18 |
| 10/16/2026 21:30 | 29 | 80.13 |
| 10/16/2026 21:30 | 34 | 80.13 |
| 10/16/2026 21:29 | 3 | 79.98 |
| 10/16/2026 21:26 | 34 | 80.06 |
| 10/16/2026 21:26 | 82 | 79.98 |
| 10/16/2026 21:25 | 2 | 80.10 |
| 10/16/2026 21:25 | 25 | 79.98 |
| 10/16/2026 21:25 | 36 | 79.98 |
| 10/16/2026 21:23 | 2 | 80.00 |
| 10/16/2026 21:20 | 7 | 80.025 |
| 10/16/2026 21:17 | 9 | 80.12 |
| 10/16/2026 21:16 | 8 | 80.00 |
| 10/16/2026 21:16 | 100 | 80.00 |
| 10/16/2026 21:16 | 51 | 80.15 |
| 10/16/2026 21:16 | 46 | 80.14 |
| 10/16/2026 21:16 | 54 | 80.14 |
| 10/16/2026 21:16 | 43 | 80.13 |
| 10/16/2026 21:16 | 27 | 80.13 |
| 10/16/2026 21:16 | 70 | 80.12 |
| 10/16/2026 21:16 | 100 | 80.01 |
| 10/16/2026 21:16 | 32 | 80.01 |
| 10/16/2026 21:16 | 21 | 80.12 |
| 10/16/2026 21:16 | 70 | 80.10 |
| 10/16/2026 21:16 | 70 | 80.08 |
| 10/16/2026 21:16 | 37 | 80.12 |
| 10/16/2026 21:16 | 13 | 80.10 |
| 10/16/2026 21:16 | 100 | 80.09 |
| 10/16/2026 21:16 | 10 | 80.09 |
| 10/16/2026 21:16 | 90 | 80.09 |
| 10/16/2026 21:16 | 70 | 79.99 |
| 10/16/2026 21:16 | 3 | 79.98 |
| 10/16/2026 21:16 | 33 | 79.98 |
| 10/16/2026 21:16 | 50 | 79.97 |
| 10/16/2026 21:15 | 100 | 79.74 |
| 10/16/2026 21:15 | 39 | 80.00 |
| 10/16/2026 21:15 | 3 | 80.05 |
| 10/16/2026 21:14 | 1 | 79.80 |
| 10/16/2026 21:14 | 40 | 79.98 |
| 10/16/2026 21:14 | 3 | 79.93 |
| 10/16/2026 21:14 | 70 | 79.93 |
| 10/16/2026 21:14 | 100 | 79.87 |
| 10/16/2026 21:14 | 58 | 79.87 |
| 10/16/2026 21:14 | 14 | 79.87 |
| 10/16/2026 21:14 | 72 | 79.80 |
| 10/16/2026 21:11 | 5 | 79.715 |
| 10/16/2026 21:05 | 1 | 79.75 |
| 10/16/2026 21:04 | 20 | 79.92 |
| 10/16/2026 21:04 | 50 | 79.75 |
| 10/16/2026 21:01 | 14 | 79.82 |
| 10/16/2026 21:01 | 8 | 79.91 |
| 10/16/2026 21:01 | 22 | 79.92 |
| 10/16/2026 21:00 | 22 | 79.99 |
| 10/16/2026 21:00 | 9 | 79.91 |
| 10/16/2026 21:00 | 17 | 80.01 |
| 10/16/2026 21:00 | 17 | 79.91 |
| 10/16/2026 21:00 | 17 | 80.01 |
| 10/16/2026 21:00 | 2 | 79.91 |
| 10/16/2026 20:59 | 100 | 79.93 |
| 10/16/2026 20:59 | 1 | 79.92 |
| 10/16/2026 20:59 | 40 | 79.92 |
| 10/16/2026 20:59 | 59 | 79.92 |
| 10/16/2026 20:59 | 1 | 79.92 |
| 10/16/2026 20:59 | 51 | 79.93 |
| 10/16/2026 20:59 | 49 | 79.93 |
| 10/16/2026 20:59 | 2 | 80.00 |
| 10/16/2026 20:59 | 1 | 80.00 |
| 10/16/2026 20:59 | 13 | 80.09 |
| 10/16/2026 20:59 | 3 | 80.10 |
| 10/16/2026 20:59 | 1 | 80.00 |
| 10/16/2026 20:59 | 13 | 80.08 |
| 10/16/2026 20:59 | 1 | 80.09 |
| 10/16/2026 20:59 | 51 | 80.10 |
| 10/16/2026 20:59 | 307 | 80.10 |
| 10/16/2026 20:59 | 133 | 80.10 |
| 10/16/2026 20:59 | 367 | 80.10 |
| 10/16/2026 20:59 | 60 | 80.10 |
| 10/16/2026 20:59 | 440 | 80.10 |
| 10/16/2026 20:59 | 327 | 80.10 |
| 10/16/2026 20:59 | 100 | 80.10 |
| 10/16/2026 20:59 | 253 | 80.10 |
| 10/16/2026 20:59 | 16 | 80.10 |
| 10/16/2026 20:59 | 100 | 80.11 |
| 10/16/2026 20:59 | 131 | 80.10 |
| 10/16/2026 20:59 | 109 | 80.10 |
| 10/16/2026 20:59 | 9 | 80.10 |
| 10/16/2026 20:59 | 122 | 80.10 |
| 10/16/2026 20:59 | 184 | 80.10 |
| 10/16/2026 20:59 | 194 | 80.10 |
| 10/16/2026 20:59 | 131 | 80.20 |
| 10/16/2026 20:59 | 3 | 80.24 |
| 10/16/2026 20:59 | 8 | 80.24 |
| 10/16/2026 20:59 | 2 | 80.24 |
| 10/16/2026 20:59 | 13 | 80.24 |
| 10/16/2026 20:59 | 100 | 80.43 |
| 10/16/2026 20:53 | 10 | 80.44 |
| 10/16/2026 20:53 | 10 | 80.44 |
| 10/16/2026 20:50 | 20 | 80.46 |
| 10/16/2026 20:44 | 100 | 80.44 |
| 10/16/2026 20:44 | 100 | 80.44 |
| 10/16/2026 20:44 | 100 | 80.39 |
| 10/16/2026 20:41 | 11 | 80.30 |
| 10/16/2026 20:27 | 13 | 80.26 |
| 10/16/2026 20:27 | 13 | 80.27 |
| 10/16/2026 20:27 | 13 | 80.28 |
| 10/16/2026 20:27 | 13 | 80.28 |
| 10/16/2026 20:27 | 13 | 80.28 |
| 10/16/2026 20:27 | 100 | 80.28 |
| 10/16/2026 20:27 | 2 | 80.29 |
| 10/16/2026 20:27 | 14 | 80.29 |
| 10/16/2026 20:26 | 2 | 80.33 |
| 10/16/2026 20:16 | 6 | 80.43 |
| 10/16/2026 20:16 | 7 | 80.43 |
| 10/16/2026 20:16 | 13 | 80.44 |
| 10/16/2026 20:16 | 6 | 80.45 |
| 10/16/2026 20:16 | 24 | 80.45 |
| 10/16/2026 20:16 | 13 | 80.45 |
| 10/16/2026 20:16 | 10 | 80.45 |
| 10/16/2026 20:16 | 100 | 80.45 |
| 10/16/2026 20:16 | 1 | 80.46 |
| 10/16/2026 20:16 | 10 | 80.46 |
| 10/16/2026 20:16 | 22 | 80.46 |
| 10/16/2026 20:16 | 51 | 80.46 |
| 10/16/2026 20:15 | 44 | 80.49 |
| 10/16/2026 20:15 | 2 | 80.49 |
| 10/16/2026 20:15 | 18 | 80.49 |
| 10/16/2026 20:15 | 18 | 80.54 |
| 10/16/2026 20:14 | 50 | 80.65 |
| 10/16/2026 20:06 | 2 | 80.69 |
| 10/16/2026 20:06 | 1 | 80.69 |
| 10/16/2026 20:01 | 2 | 80.70 |
| 10/16/2026 20:01 | 2 | 80.75 |
| 10/16/2026 19:51 | 50 | 80.70 |
| 10/16/2026 19:51 | 50 | 80.70 |
| 10/16/2026 19:51 | 50 | 80.70 |
| 10/16/2026 19:51 | 1 | 80.70 |
| 10/16/2026 19:51 | 16 | 80.74 |
| 10/16/2026 19:51 | 28 | 80.74 |
| 10/16/2026 19:51 | 24 | 80.74 |
| 10/16/2026 19:51 | 68 | 80.81 |
| 10/16/2026 19:43 | 1 | 81.23 |
| 10/16/2026 19:40 | 6 | 80.88 |
| 10/16/2026 19:39 | 1 | 81.15 |
| 10/16/2026 19:39 | 1 | 80.87 |
| 10/16/2026 19:39 | 1 | 80.77 |
| 10/16/2026 19:36 | 1 | 81.10 |
| 10/16/2026 19:36 | 1 | 81.10 |
| 10/16/2026 19:36 | 8 | 80.88 |
| 10/16/2026 19:30 | 1 | 80.58 |
| 10/16/2026 19:11 | 2 | 80.89 |
| 10/16/2026 19:11 | 2 | 80.89 |
| 10/16/2026 19:11 | 4 | 80.88 |
| 10/16/2026 19:11 | 14 | 80.88 |
| 10/16/2026 19:11 | 4 | 80.88 |
| 10/16/2026 19:11 | 10 | 80.88 |
| 10/16/2026 19:11 | 10 | 80.87 |
| 10/16/2026 19:11 | 1 | 80.87 |
| 10/16/2026 19:09 | 31 | 80.87 |
| 10/16/2026 19:09 | 19 | 80.87 |
| 10/16/2026 19:09 | 70 | 80.86 |
| 10/16/2026 19:09 | 100 | 80.86 |
| 10/16/2026 19:08 | 13 | 80.82 |
| 10/16/2026 19:08 | 13 | 80.84 |
| 10/16/2026 19:08 | 20 | 80.85 |
| 10/16/2026 19:08 | 16 | 80.85 |
| 10/16/2026 19:08 | 15 | 80.85 |
| 10/16/2026 19:08 | 27 | 80.85 |
| 10/16/2026 19:08 | 34 | 80.85 |
| 10/16/2026 19:08 | 100 | 80.85 |
| 10/16/2026 19:08 | 9 | 80.91 |
| 10/16/2026 19:08 | 1 | 81.05 |
| 10/16/2026 19:07 | 1 | 81.05 |
| 10/16/2026 19:00 | 1 | 81.14 |
| 10/16/2026 18:59 | 5 | 81.16 |
| 10/16/2026 18:48 | 1 | 81.09 |
| 10/16/2026 18:48 | 1 | 81.09 |
| 10/16/2026 18:48 | 20 | 81.11 |
| 10/16/2026 18:48 | 16 | 81.11 |
| 10/16/2026 18:48 | 3 | 81.11 |
| 10/16/2026 18:48 | 10 | 81.11 |
| 10/16/2026 18:48 | 3 | 81.11 |
| 10/16/2026 18:48 | 116 | 81.16 |
| 10/16/2026 18:46 | 13 | 81.26 |
| 10/16/2026 18:41 | 10 | 81.35 |
| 10/16/2026 18:41 | 41 | 81.35 |
| 10/16/2026 18:41 | 59 | 81.35 |
| 10/16/2026 18:41 | 1 | 81.34 |
| 10/16/2026 18:41 | 49 | 81.33 |
| 10/16/2026 18:41 | 50 | 81.32 |
| 10/16/2026 18:40 | 13 | 81.28 |
| 10/16/2026 18:40 | 1 | 81.28 |
| 10/16/2026 18:40 | 100 | 81.28 |
| 10/16/2026 18:40 | 10 | 81.35 |
| 10/16/2026 18:40 | 1 | 81.35 |
| 10/16/2026 18:39 | 10 | 81.41 |
| 10/16/2026 18:31 | 1 | 81.505 |
| 10/16/2026 18:16 | 40 | 81.50 |
| 10/16/2026 18:16 | 70 | 81.515 |
| 10/16/2026 18:14 | 81 | 81.74 |
| 10/16/2026 18:14 | 100 | 81.74 |
| 10/16/2026 18:14 | 42 | 81.63 |
| 10/16/2026 18:14 | 2 | 81.63 |
| 10/16/2026 18:14 | 47 | 81.74 |
| 10/16/2026 18:14 | 22 | 81.74 |
| 10/16/2026 18:14 | 7 | 81.74 |
| 10/16/2026 18:14 | 6 | 81.74 |
| 10/16/2026 18:14 | 70 | 81.73 |
| 10/16/2026 18:14 | 100 | 81.73 |
| 10/16/2026 18:14 | 10 | 81.73 |
| 10/16/2026 18:14 | 16 | 81.72 |
| 10/16/2026 18:14 | 70 | 81.71 |
| 10/16/2026 18:14 | 100 | 81.70 |
| 10/16/2026 18:01 | 13 | 81.27 |
| 10/16/2026 18:01 | 5 | 81.27 |
| 10/16/2026 18:01 | 20 | 81.27 |
| 10/16/2026 18:01 | 106 | 81.44 |
| 10/16/2026 18:01 | 25 | 81.44 |
| 10/16/2026 17:48 | 5 | 81.71 |
| 10/16/2026 17:34 | 1 | 81.705 |
| 10/16/2026 17:32 | 1 | 81.58 |
| 10/16/2026 17:22 | 4 | 81.40 |
| 10/16/2026 17:21 | 1 | 81.45 |
| 10/16/2026 17:21 | 1 | 81.52 |
| 10/16/2026 17:20 | 1 | 81.55 |
| 10/16/2026 17:20 | 1 | 81.55 |
| 10/16/2026 17:20 | 1 | 81.55 |
| 10/16/2026 17:20 | 1 | 81.55 |
| 10/16/2026 17:20 | 1 | 81.55 |
| 10/16/2026 17:20 | 1 | 81.55 |
| 10/16/2026 17:20 | 1 | 81.55 |
| 10/16/2026 17:20 | 1 | 81.55 |
| 10/16/2026 17:20 | 1 | 81.60 |
| 10/16/2026 17:19 | 1 | 81.54 |
| 10/16/2026 17:19 | 1 | 81.43 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.75 |
| 10/16/2026 17:19 | 1 | 81.75 |
| 10/16/2026 17:19 | 1 | 81.75 |
| 10/16/2026 17:19 | 1 | 81.75 |
| 10/16/2026 17:19 | 1 | 81.75 |
| 10/16/2026 17:19 | 1 | 81.75 |
| 10/16/2026 17:19 | 1 | 81.37 |
| 10/16/2026 17:19 | 1 | 81.70 |
| 10/16/2026 17:19 | 1 | 81.70 |
| 10/16/2026 17:18 | 1 | 81.70 |
| 10/16/2026 17:18 | 1 | 81.70 |
| 10/16/2026 17:18 | 1 | 81.62 |
| 10/16/2026 17:18 | 1 | 81.64 |
| 10/16/2026 17:18 | 1 | 81.61 |
| 10/16/2026 17:18 | 1 | 81.65 |
| 10/16/2026 17:18 | 1 | 81.65 |
| 10/16/2026 17:18 | 1 | 81.60 |
| 10/16/2026 17:16 | 1 | 81.60 |
| 10/16/2026 17:16 | 1 | 81.64 |
| 10/16/2026 17:16 | 1 | 81.64 |
| 10/16/2026 17:16 | 1 | 81.64 |
| 10/16/2026 17:16 | 1 | 81.64 |
| 10/16/2026 17:16 | 1 | 81.64 |
| 10/16/2026 17:16 | 1 | 81.64 |
| 10/16/2026 17:16 | 1 | 81.64 |
| 10/16/2026 17:16 | 1 | 81.65 |
| 10/16/2026 17:14 | 4 | 81.68 |
| 10/16/2026 17:14 | 4 | 81.69 |
| 10/16/2026 17:12 | 5 | 81.67 |
| 10/16/2026 17:11 | 2 | 81.68 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:11 | 2 | 81.69 |
| 10/16/2026 17:09 | 24 | 81.73 |
| 10/16/2026 17:09 | 24 | 81.74 |
| 10/16/2026 17:09 | 1 | 81.73 |
| 10/16/2026 17:09 | 1 | 81.74 |
| 10/16/2026 17:07 | 9 | 81.80 |
| 10/16/2026 17:06 | 12 | 82.00 |
| 10/16/2026 17:06 | 2 | 82.00 |
| 10/16/2026 17:06 | 2 | 82.00 |
| 10/16/2026 17:06 | 1 | 82.00 |
| 10/16/2026 17:05 | 20 | 82.16 |
| 10/16/2026 17:05 | 2 | 82.16 |
| 10/16/2026 17:05 | 100 | 82.16 |
| 10/16/2026 17:05 | 3 | 82.42 |
| 10/16/2026 17:05 | 3 | 82.45 |
| 10/16/2026 17:05 | 4 | 82.39 |
| 10/16/2026 17:05 | 4 | 82.39 |
| 10/16/2026 17:05 | 4 | 82.40 |
| 10/16/2026 17:05 | 3 | 82.45 |
| 10/16/2026 17:04 | 5 | 82.37 |
| 10/16/2026 17:01 | 5 | 82.50 |
| 10/16/2026 16:59 | 3 | 82.50 |
| 10/16/2026 16:57 | 10 | 82.43 |
| 10/16/2026 16:57 | 100 | 82.43 |
| 10/16/2026 16:57 | 2 | 82.40 |
| 10/16/2026 16:56 | 3 | 82.50 |
| 10/16/2026 16:53 | 1 | 82.70 |
| 10/16/2026 16:48 | 69 | 82.60 |
| 10/16/2026 16:47 | 50 | 82.64 |
| 10/16/2026 16:37 | 100 | 82.73 |
| 10/16/2026 16:37 | 100 | 82.79 |
| 10/16/2026 16:34 | 20 | 83.02 |
| 10/16/2026 16:34 | 5 | 82.95 |
| 10/16/2026 16:34 | 1 | 82.67 |
| 10/16/2026 16:34 | 20 | 82.75 |
| 10/16/2026 16:34 | 19 | 82.75 |
| 10/16/2026 16:34 | 100 | 82.75 |
| 10/16/2026 16:34 | 20 | 82.71 |
| 10/16/2026 16:34 | 23 | 82.67 |
| 10/16/2026 16:34 | 17 | 82.65 |
| 10/16/2026 16:33 | 100 | 82.66 |
| 10/16/2026 16:25 | 14 | 82.73 |
| 10/16/2026 16:18 | 1 | 82.41 |
| 10/16/2026 16:15 | 3 | 82.75 |
| 10/16/2026 16:15 | 40 | 82.73 |
| 10/16/2026 16:11 | 10 | 82.48 |
| 10/16/2026 16:10 | 4 | 82.63 |
| 10/16/2026 16:10 | 1 | 82.68 |
| 10/16/2026 16:10 | 1 | 82.56 |
| 10/16/2026 16:10 | 1 | 82.50 |
| 10/16/2026 16:10 | 1 | 82.77 |
| 10/16/2026 16:10 | 1 | 82.56 |
| 10/16/2026 16:10 | 1 | 82.80 |
| 10/16/2026 16:10 | 1 | 82.71 |
| 10/16/2026 16:10 | 10 | 82.49 |
| 10/16/2026 16:10 | 10 | 82.49 |
| 10/16/2026 16:10 | 10 | 82.49 |
| 10/16/2026 16:10 | 10 | 82.49 |
| 10/16/2026 16:10 | 10 | 82.49 |
| 10/16/2026 16:10 | 10 | 82.49 |
| 10/16/2026 16:10 | 1 | 82.56 |
| 10/16/2026 16:10 | 1 | 82.90 |
| 10/16/2026 16:09 | 2 | 82.64 |
| 10/16/2026 16:05 | 2 | 82.64 |
| 10/16/2026 16:04 | 1 | 83.04 |
| 10/16/2026 15:54 | 1 | 82.855 |
| 10/16/2026 15:45 | 6 | 82.91 |
| 10/16/2026 15:45 | 100 | 82.91 |
| 10/16/2026 15:45 | 5 | 82.955 |
| 10/16/2026 15:45 | 25 | 82.955 |
| 10/16/2026 15:43 | 1 | 83.00 |
| 10/16/2026 15:43 | 1 | 83.31 |
| 10/16/2026 15:43 | 1 | 82.22 |
| 10/16/2026 15:43 | 92 | 82.69 |
| 10/16/2026 15:43 | 8 | 82.69 |
| 10/16/2026 15:43 | 1 | 82.25 |
| 10/16/2026 15:43 | 30 | 82.78 |
| 10/16/2026 15:43 | 70 | 82.73 |
| 10/16/2026 15:38 | 13 | 82.88 |
| 10/16/2026 15:38 | 6 | 82.88 |
| 10/16/2026 15:37 | 2 | 82.20 |
| 10/16/2026 15:37 | 1 | 82.05 |
| 10/16/2026 15:37 | 1 | 82.14 |
| 10/16/2026 15:37 | 1 | 82.19 |
| 10/16/2026 15:37 | 1 | 82.19 |
| 10/16/2026 15:37 | 1 | 82.19 |
| 10/16/2026 15:37 | 1 | 82.19 |
| 10/16/2026 15:37 | 1 | 81.92 |
| 10/16/2026 15:37 | 1 | 81.92 |
| 10/16/2026 15:37 | 2 | 82.20 |
| 10/16/2026 15:37 | 1 | 81.92 |
| 10/16/2026 15:37 | 1 | 82.19 |
| 10/16/2026 15:37 | 1 | 82.19 |
| 10/16/2026 15:36 | 25 | 82.14 |
| 10/16/2026 15:36 | 70 | 82.14 |
| 10/16/2026 15:36 | 1 | 82.13 |
| 10/16/2026 15:36 | 1 | 82.15 |
| 10/16/2026 15:36 | 1 | 82.12 |
| 10/16/2026 15:36 | 1 | 82.00 |
| 10/16/2026 15:36 | 1 | 82.00 |
| 10/16/2026 15:36 | 1 | 82.00 |
| 10/16/2026 15:36 | 1 | 82.00 |
| 10/16/2026 15:36 | 1 | 82.00 |
| 10/16/2026 15:35 | 1 | 82.17 |
| 10/16/2026 15:35 | 1 | 82.15 |
| 10/16/2026 15:35 | 1 | 82.15 |
| 10/16/2026 15:35 | 1 | 82.15 |
| 10/16/2026 15:35 | 1 | 82.15 |
| 10/16/2026 15:35 | 1 | 82.15 |
| 10/16/2026 15:35 | 1 | 82.10 |
| 10/16/2026 15:35 | 1 | 82.10 |
| 10/16/2026 15:35 | 1 | 82.05 |
| 10/16/2026 15:35 | 1 | 82.05 |
| 10/16/2026 15:35 | 1 | 82.00 |
| 10/16/2026 15:34 | 100 | 82.16 |
| 10/16/2026 15:34 | 1 | 82.21 |
| 10/16/2026 15:34 | 1 | 82.33 |
| 10/16/2026 15:34 | 1 | 82.33 |
| 10/16/2026 15:34 | 1 | 82.36 |
| 10/16/2026 15:34 | 1 | 82.36 |
| 10/16/2026 15:34 | 1 | 82.36 |
| 10/16/2026 15:34 | 1 | 82.40 |
| 10/16/2026 15:34 | 1 | 82.40 |
| 10/16/2026 15:34 | 1 | 82.40 |
| 10/16/2026 15:34 | 1 | 82.20 |
| 10/16/2026 15:34 | 1 | 82.40 |
| 10/16/2026 15:34 | 1 | 82.40 |
| 10/16/2026 15:34 | 1 | 82.40 |
| 10/16/2026 15:34 | 1 | 82.40 |
| 10/16/2026 15:33 | 1 | 82.40 |
| 10/16/2026 15:33 | 1 | 82.40 |
| 10/16/2026 15:33 | 1 | 82.44 |
| 10/16/2026 15:33 | 1 | 82.50 |
| 10/16/2026 15:33 | 1 | 82.50 |
| 10/16/2026 15:33 | 50 | 82.73 |
| 10/16/2026 15:33 | 50 | 82.64 |
| 10/16/2026 15:33 | 9 | 82.73 |
| 10/16/2026 15:33 | 1 | 82.30 |
| 10/16/2026 15:33 | 1 | 82.30 |
| 10/16/2026 15:33 | 1 | 82.30 |
| 10/16/2026 15:33 | 1 | 82.30 |
| 10/16/2026 15:33 | 1 | 82.30 |
| 10/16/2026 15:33 | 1 | 82.30 |
| 10/16/2026 15:32 | 1 | 82.30 |
| 10/16/2026 15:32 | 1 | 82.35 |
| 10/16/2026 15:32 | 1 | 82.35 |
| 10/16/2026 15:32 | 1 | 82.40 |
| 10/16/2026 15:32 | 1 | 82.35 |
| 10/16/2026 15:32 | 12 | 82.35 |
| 10/16/2026 15:32 | 1 | 82.35 |
| 10/16/2026 15:30 | 1267 | 82.64 |