Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.825
+0.005
(
+0.13% )
|
3.82
|
400 |
3.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.825 |
| 10/09/2026 23:20 | � | 3.825 |
| 10/09/2026 22:30 | � | 3.825 |
| 10/09/2026 22:00 | � | 3.825 |
| 10/09/2026 22:00 | 12498 | 3.825 |
| 10/09/2026 21:59 | 120 | 3.83 |
| 10/09/2026 21:59 | 80 | 3.83 |
| 10/09/2026 21:59 | 152 | 3.83 |
| 10/09/2026 21:59 | 97 | 3.83 |
| 10/09/2026 21:59 | 3 | 3.83 |
| 10/09/2026 21:59 | 100 | 3.83 |
| 10/09/2026 21:59 | 22 | 3.835 |
| 10/09/2026 21:59 | 61 | 3.835 |
| 10/09/2026 21:59 | 9 | 3.84 |
| 10/09/2026 21:59 | 59 | 3.84 |
| 10/09/2026 21:59 | 48 | 3.84 |
| 10/09/2026 21:59 | 38 | 3.84 |
| 10/09/2026 21:59 | 100 | 3.84 |
| 10/09/2026 21:59 | 62 | 3.84 |
| 10/09/2026 21:59 | 138 | 3.84 |
| 10/09/2026 21:59 | 300 | 3.84 |
| 10/09/2026 21:59 | 43 | 3.84 |
| 10/09/2026 21:59 | 30 | 3.84 |
| 10/09/2026 21:59 | 38 | 3.84 |
| 10/09/2026 21:59 | 60 | 3.84 |
| 10/09/2026 21:59 | 157 | 3.84 |
| 10/09/2026 21:59 | 300 | 3.84 |
| 10/09/2026 21:59 | 90 | 3.84 |
| 10/09/2026 21:59 | 179 | 3.84 |
| 10/09/2026 21:59 | 50 | 3.84 |
| 10/09/2026 21:59 | 71 | 3.84 |
| 10/09/2026 21:59 | 300 | 3.84 |
| 10/09/2026 21:59 | 280 | 3.84 |
| 10/09/2026 21:59 | 107 | 3.84 |
| 10/09/2026 21:59 | 38 | 3.84 |
| 10/09/2026 21:59 | 138 | 3.84 |
| 10/09/2026 21:59 | 100 | 3.84 |
| 10/09/2026 21:59 | 62 | 3.84 |
| 10/09/2026 21:59 | 300 | 3.84 |
| 10/09/2026 21:59 | 38 | 3.84 |
| 10/09/2026 21:59 | 300 | 3.84 |
| 10/09/2026 21:59 | 20 | 3.84 |
| 10/09/2026 21:59 | 300 | 3.84 |
| 10/09/2026 21:59 | 98 | 3.84 |
| 10/09/2026 21:59 | 37 | 3.84 |
| 10/09/2026 21:59 | 10 | 3.84 |
| 10/09/2026 21:59 | 557 | 3.84 |
| 10/09/2026 21:59 | 600 | 3.84 |
| 10/09/2026 21:59 | 40 | 3.84 |
| 10/09/2026 21:59 | 8 | 3.84 |
| 10/09/2026 21:59 | 400 | 3.84 |
| 10/09/2026 21:59 | 500 | 3.84 |
| 10/09/2026 21:59 | 200 | 3.84 |
| 10/09/2026 21:59 | 200 | 3.835 |
| 10/09/2026 21:59 | 100 | 3.835 |
| 10/09/2026 21:59 | 300 | 3.835 |
| 10/09/2026 21:59 | 98 | 3.83 |
| 10/09/2026 21:59 | 37 | 3.83 |
| 10/09/2026 21:59 | 557 | 3.83 |
| 10/09/2026 21:59 | 40 | 3.83 |
| 10/09/2026 21:59 | 508 | 3.83 |
| 10/09/2026 21:59 | 200 | 3.83 |
| 10/09/2026 21:59 | 400 | 3.83 |
| 10/09/2026 21:59 | 34 | 3.83 |
| 10/09/2026 21:58 | 55 | 3.83 |
| 10/09/2026 21:58 | 7 | 3.83 |
| 10/09/2026 21:58 | 193 | 3.83 |
| 10/09/2026 21:58 | 7 | 3.83 |
| 10/09/2026 21:58 | 109 | 3.83 |
| 10/09/2026 21:58 | 91 | 3.83 |
| 10/09/2026 21:58 | 141 | 3.83 |
| 10/09/2026 21:58 | 18 | 3.83 |
| 10/09/2026 21:58 | 38 | 3.83 |
| 10/09/2026 21:58 | 200 | 3.83 |
| 10/09/2026 21:58 | 200 | 3.83 |
| 10/09/2026 21:58 | 200 | 3.83 |
| 10/09/2026 21:58 | 2000 | 3.83 |
| 10/09/2026 21:58 | 100 | 3.83 |
| 10/09/2026 21:58 | 1399 | 3.83 |
| 10/09/2026 21:58 | 1 | 3.83 |
| 10/09/2026 21:58 | 100 | 3.83 |
| 10/09/2026 21:58 | 13 | 3.83 |
| 10/09/2026 21:58 | 100 | 3.83 |
| 10/09/2026 21:58 | 100 | 3.83 |
| 10/09/2026 21:58 | 69 | 3.83 |
| 10/09/2026 21:58 | 30 | 3.83 |
| 10/09/2026 21:58 | 50 | 3.835 |
| 10/09/2026 21:57 | 100 | 3.835 |
| 10/09/2026 21:57 | 200 | 3.835 |
| 10/09/2026 21:57 | 38 | 3.835 |
| 10/09/2026 21:57 | 5 | 3.835 |
| 10/09/2026 21:57 | 100 | 3.83 |
| 10/09/2026 21:57 | 2 | 3.83 |
| 10/09/2026 21:57 | 250 | 3.83 |
| 10/09/2026 21:57 | 63 | 3.83 |
| 10/09/2026 21:56 | 38 | 3.825 |
| 10/09/2026 21:56 | 200 | 3.825 |
| 10/09/2026 21:56 | 1 | 3.825 |
| 10/09/2026 21:56 | 22 | 3.82 |
| 10/09/2026 21:56 | 20 | 3.82 |
| 10/09/2026 21:56 | 100 | 3.82 |
| 10/09/2026 21:56 | 5 | 3.82 |
| 10/09/2026 21:56 | 11 | 3.82 |
| 10/09/2026 21:56 | 3 | 3.82 |
| 10/09/2026 21:56 | 3 | 3.82 |
| 10/09/2026 21:56 | 3 | 3.82 |
| 10/09/2026 21:56 | 3 | 3.82 |
| 10/09/2026 21:56 | 2 | 3.82 |
| 10/09/2026 21:56 | 2 | 3.82 |
| 10/09/2026 21:56 | 8 | 3.82 |
| 10/09/2026 21:56 | 1 | 3.82 |
| 10/09/2026 21:56 | 1 | 3.82 |
| 10/09/2026 21:56 | 1 | 3.82 |
| 10/09/2026 21:56 | 82 | 3.82 |
| 10/09/2026 21:56 | 1 | 3.82 |
| 10/09/2026 21:56 | 2 | 3.82 |
| 10/09/2026 21:56 | 1 | 3.82 |
| 10/09/2026 21:56 | 1 | 3.82 |
| 10/09/2026 21:56 | 2 | 3.82 |
| 10/09/2026 21:56 | 49 | 3.82 |
| 10/09/2026 21:56 | 28 | 3.82 |
| 10/09/2026 21:56 | 100 | 3.82 |
| 10/09/2026 21:56 | 800 | 3.82 |
| 10/09/2026 21:56 | 3 | 3.82 |
| 10/09/2026 21:56 | 2 | 3.82 |
| 10/09/2026 21:56 | 1 | 3.82 |
| 10/09/2026 21:56 | 64 | 3.82 |
| 10/09/2026 21:55 | 36 | 3.82 |
| 10/09/2026 21:55 | 2 | 3.82 |
| 10/09/2026 21:55 | 8 | 3.82 |
| 10/09/2026 21:55 | 2 | 3.82 |
| 10/09/2026 21:55 | 1 | 3.82 |
| 10/09/2026 21:55 | 1 | 3.82 |
| 10/09/2026 21:55 | 1 | 3.82 |
| 10/09/2026 21:55 | 1 | 3.82 |
| 10/09/2026 21:55 | 2 | 3.82 |
| 10/09/2026 21:55 | 13 | 3.82 |
| 10/09/2026 21:55 | 1 | 3.82 |
| 10/09/2026 21:55 | 49 | 3.82 |
| 10/09/2026 21:55 | 82 | 3.82 |
| 10/09/2026 21:55 | 1 | 3.82 |
| 10/09/2026 21:54 | 1 | 3.82 |
| 10/09/2026 21:54 | 39 | 3.82 |
| 10/09/2026 21:54 | 49 | 3.82 |
| 10/09/2026 21:54 | 82 | 3.82 |
| 10/09/2026 21:54 | 87 | 3.82 |
| 10/09/2026 21:54 | 200 | 3.82 |
| 10/09/2026 21:54 | 29 | 3.82 |
| 10/09/2026 21:54 | 5 | 3.82 |
| 10/09/2026 21:54 | 87 | 3.82 |
| 10/09/2026 21:54 | 5 | 3.82 |
| 10/09/2026 21:54 | 174 | 3.82 |
| 10/09/2026 21:54 | 224 | 3.82 |
| 10/09/2026 21:54 | 100 | 3.82 |
| 10/09/2026 21:54 | 39 | 3.82 |
| 10/09/2026 21:54 | 200 | 3.82 |
| 10/09/2026 21:54 | 100 | 3.82 |
| 10/09/2026 21:54 | 100 | 3.82 |
| 10/09/2026 21:54 | 1 | 3.82 |
| 10/09/2026 21:54 | 65 | 3.82 |
| 10/09/2026 21:54 | 36 | 3.82 |
| 10/09/2026 21:54 | 96 | 3.82 |
| 10/09/2026 21:53 | 65 | 3.82 |
| 10/09/2026 21:53 | 6 | 3.82 |
| 10/09/2026 21:53 | 97 | 3.82 |
| 10/09/2026 21:53 | 36 | 3.82 |
| 10/09/2026 21:53 | 14 | 3.82 |
| 10/09/2026 21:53 | 10 | 3.81 |
| 10/09/2026 21:52 | 22 | 3.82 |
| 10/09/2026 21:52 | 36 | 3.82 |
| 10/09/2026 21:52 | 38 | 3.82 |
| 10/09/2026 21:52 | 40 | 3.815 |
| 10/09/2026 21:50 | 38 | 3.82 |
| 10/09/2026 21:50 | 38 | 3.82 |
| 10/09/2026 21:50 | 322 | 3.82 |
| 10/09/2026 21:50 | 116 | 3.815 |
| 10/09/2026 21:50 | 84 | 3.815 |
| 10/09/2026 21:49 | 38 | 3.81 |
| 10/09/2026 21:49 | 91 | 3.81 |
| 10/09/2026 21:49 | 100 | 3.81 |
| 10/09/2026 21:49 | 100 | 3.81 |
| 10/09/2026 21:49 | 3 | 3.81 |
| 10/09/2026 21:49 | 197 | 3.81 |
| 10/09/2026 21:49 | 100 | 3.81 |
| 10/09/2026 21:49 | 9 | 3.81 |
| 10/09/2026 21:49 | 91 | 3.81 |
| 10/09/2026 21:49 | 100 | 3.81 |
| 10/09/2026 21:49 | 40 | 3.81 |
| 10/09/2026 21:49 | 60 | 3.81 |
| 10/09/2026 21:49 | 1 | 3.81 |
| 10/09/2026 21:49 | 1 | 3.81 |
| 10/09/2026 21:49 | 1 | 3.81 |
| 10/09/2026 21:49 | 1 | 3.81 |
| 10/09/2026 21:49 | 1 | 3.81 |
| 10/09/2026 21:49 | 30 | 3.81 |
| 10/09/2026 21:48 | 72 | 3.81 |
| 10/09/2026 21:48 | 28 | 3.81 |
| 10/09/2026 21:41 | 133 | 3.81 |
| 10/09/2026 21:41 | 367 | 3.81 |
| 10/09/2026 21:41 | 300 | 3.805 |
| 10/09/2026 21:41 | 45 | 3.80 |
| 10/09/2026 21:41 | 55 | 3.80 |
| 10/09/2026 21:41 | 223 | 3.80 |
| 10/09/2026 21:41 | 28 | 3.80 |
| 10/09/2026 21:41 | 28 | 3.80 |
| 10/09/2026 21:41 | 23 | 3.80 |
| 10/09/2026 21:41 | 72 | 3.80 |
| 10/09/2026 21:41 | 28 | 3.80 |
| 10/09/2026 21:41 | 72 | 3.80 |
| 10/09/2026 21:41 | 100 | 3.80 |
| 10/09/2026 21:41 | 100 | 3.80 |
| 10/09/2026 21:41 | 100 | 3.80 |
| 10/09/2026 21:41 | 100 | 3.80 |
| 10/09/2026 21:41 | 72 | 3.80 |
| 10/09/2026 21:41 | 28 | 3.80 |
| 10/09/2026 21:41 | 100 | 3.80 |
| 10/09/2026 21:41 | 28 | 3.80 |
| 10/09/2026 21:41 | 28 | 3.80 |
| 10/09/2026 21:41 | 100 | 3.80 |
| 10/09/2026 21:41 | 300 | 3.80 |
| 10/09/2026 21:41 | 100 | 3.80 |
| 10/09/2026 21:41 | 100 | 3.80 |
| 10/09/2026 21:41 | 100 | 3.80 |
| 10/09/2026 21:41 | 148 | 3.80 |
| 10/09/2026 21:41 | 300 | 3.805 |
| 10/09/2026 21:41 | 300 | 3.81 |
| 10/09/2026 21:40 | 5 | 3.81 |
| 10/09/2026 21:40 | 10 | 3.81 |
| 10/09/2026 21:40 | 100 | 3.81 |
| 10/09/2026 21:40 | 70 | 3.81 |
| 10/09/2026 21:40 | 48 | 3.81 |
| 10/09/2026 21:40 | 134 | 3.81 |
| 10/09/2026 21:40 | 1 | 3.80 |
| 10/09/2026 21:39 | 100 | 3.80 |
| 10/09/2026 21:39 | 111 | 3.80 |
| 10/09/2026 21:38 | 100 | 3.81 |
| 10/09/2026 21:38 | 100 | 3.81 |
| 10/09/2026 21:38 | 57 | 3.81 |
| 10/09/2026 21:38 | 43 | 3.81 |
| 10/09/2026 21:37 | 100 | 3.81 |
| 10/09/2026 21:35 | 60 | 3.81 |
| 10/09/2026 21:34 | 100 | 3.815 |
| 10/09/2026 21:34 | 100 | 3.815 |
| 10/09/2026 21:34 | 200 | 3.815 |
| 10/09/2026 21:34 | 85 | 3.82 |
| 10/09/2026 21:34 | 15 | 3.82 |
| 10/09/2026 21:34 | 100 | 3.82 |
| 10/09/2026 21:34 | 85 | 3.82 |
| 10/09/2026 21:34 | 15 | 3.82 |
| 10/09/2026 21:34 | 1 | 3.82 |
| 10/09/2026 21:34 | 14 | 3.82 |
| 10/09/2026 21:34 | 86 | 3.82 |
| 10/09/2026 21:34 | 2 | 3.82 |
| 10/09/2026 21:34 | 12 | 3.82 |
| 10/09/2026 21:34 | 100 | 3.82 |
| 10/09/2026 21:34 | 13 | 3.82 |
| 10/09/2026 21:34 | 100 | 3.82 |
| 10/09/2026 21:34 | 8 | 3.82 |
| 10/09/2026 21:34 | 33 | 3.82 |
| 10/09/2026 21:34 | 24 | 3.82 |
| 10/09/2026 21:34 | 28 | 3.82 |
| 10/09/2026 21:26 | 1 | 3.825 |
| 10/09/2026 21:25 | 100 | 3.82 |
| 10/09/2026 21:25 | 8 | 3.82 |
| 10/09/2026 21:25 | 28 | 3.82 |
| 10/09/2026 21:25 | 72 | 3.82 |
| 10/09/2026 21:25 | 200 | 3.82 |
| 10/09/2026 21:25 | 15 | 3.82 |
| 10/09/2026 21:25 | 28 | 3.82 |
| 10/09/2026 21:25 | 29 | 3.82 |
| 10/09/2026 21:25 | 28 | 3.82 |
| 10/09/2026 21:25 | 68 | 3.82 |
| 10/09/2026 21:25 | 4 | 3.82 |
| 10/09/2026 21:25 | 28 | 3.82 |
| 10/09/2026 21:25 | 198 | 3.82 |
| 10/09/2026 21:23 | 200 | 3.825 |
| 10/09/2026 21:22 | 32 | 3.83 |
| 10/09/2026 21:22 | 68 | 3.83 |
| 10/09/2026 21:22 | 32 | 3.83 |
| 10/09/2026 21:22 | 68 | 3.83 |
| 10/09/2026 21:22 | 100 | 3.83 |
| 10/09/2026 21:22 | 100 | 3.83 |
| 10/09/2026 21:22 | 100 | 3.83 |
| 10/09/2026 21:22 | 11 | 3.83 |
| 10/09/2026 21:21 | 89 | 3.83 |
| 10/09/2026 21:21 | 89 | 3.83 |
| 10/09/2026 21:21 | 11 | 3.83 |
| 10/09/2026 21:21 | 189 | 3.83 |
| 10/09/2026 21:20 | 1 | 3.83 |
| 10/09/2026 21:18 | 166 | 3.84 |
| 10/09/2026 21:18 | 181 | 3.83 |
| 10/09/2026 21:18 | 100 | 3.83 |
| 10/09/2026 21:18 | 19 | 3.83 |
| 10/09/2026 21:18 | 1 | 3.82 |
| 10/09/2026 21:17 | 100 | 3.81 |
| 10/09/2026 21:17 | 133 | 3.81 |
| 10/09/2026 21:17 | 100 | 3.81 |
| 10/09/2026 21:17 | 218 | 3.81 |
| 10/09/2026 21:17 | 300 | 3.805 |
| 10/09/2026 21:17 | 1 | 3.805 |
| 10/09/2026 21:14 | 71 | 3.80 |
| 10/09/2026 21:14 | 42 | 3.80 |
| 10/09/2026 21:14 | 58 | 3.80 |
| 10/09/2026 21:14 | 42 | 3.80 |
| 10/09/2026 21:14 | 190 | 3.80 |
| 10/09/2026 21:14 | 100 | 3.805 |
| 10/09/2026 21:10 | 3 | 3.805 |
| 10/09/2026 21:09 | 100 | 3.805 |
| 10/09/2026 21:09 | 300 | 3.805 |
| 10/09/2026 21:08 | 5 | 3.805 |
| 10/09/2026 21:07 | 7 | 3.805 |
| 10/09/2026 21:07 | 100 | 3.805 |
| 10/09/2026 21:07 | 100 | 3.805 |
| 10/09/2026 21:06 | 100 | 3.805 |
| 10/09/2026 21:05 | 300 | 3.805 |
| 10/09/2026 21:01 | 352 | 3.81 |
| 10/09/2026 21:00 | 5 | 3.80 |
| 10/09/2026 21:00 | 306 | 3.80 |
| 10/09/2026 21:00 | 100 | 3.80 |
| 10/09/2026 21:00 | 261 | 3.79 |
| 10/09/2026 21:00 | 358 | 3.79 |
| 10/09/2026 21:00 | 200 | 3.79 |
| 10/09/2026 21:00 | 100 | 3.785 |
| 10/09/2026 20:58 | 100 | 3.79 |
| 10/09/2026 20:58 | 100 | 3.79 |
| 10/09/2026 20:58 | 100 | 3.79 |
| 10/09/2026 20:58 | 9 | 3.79 |
| 10/09/2026 20:58 | 100 | 3.79 |
| 10/09/2026 20:51 | 70 | 3.79 |
| 10/09/2026 20:51 | 100 | 3.79 |
| 10/09/2026 20:51 | 100 | 3.79 |
| 10/09/2026 20:51 | 100 | 3.795 |
| 10/09/2026 20:50 | 31 | 3.80 |
| 10/09/2026 20:50 | 22 | 3.79 |
| 10/09/2026 20:50 | 38 | 3.79 |
| 10/09/2026 20:50 | 33 | 3.79 |
| 10/09/2026 20:50 | 38 | 3.79 |
| 10/09/2026 20:50 | 100 | 3.79 |
| 10/09/2026 20:50 | 200 | 3.79 |
| 10/09/2026 20:45 | 300 | 3.785 |
| 10/09/2026 20:27 | 100 | 3.79 |
| 10/09/2026 20:27 | 100 | 3.79 |
| 10/09/2026 20:27 | 100 | 3.79 |
| 10/09/2026 20:26 | 38 | 3.795 |
| 10/09/2026 20:21 | 100 | 3.795 |
| 10/09/2026 20:20 | 100 | 3.79 |
| 10/09/2026 20:20 | 100 | 3.79 |
| 10/09/2026 20:20 | 100 | 3.79 |
| 10/09/2026 20:19 | 1 | 3.79 |
| 10/09/2026 20:15 | 100 | 3.80 |
| 10/09/2026 20:15 | 100 | 3.80 |
| 10/09/2026 20:15 | 25 | 3.80 |
| 10/09/2026 20:15 | 75 | 3.80 |
| 10/09/2026 20:15 | 190 | 3.80 |
| 10/09/2026 20:15 | 100 | 3.81 |
| 10/09/2026 20:15 | 100 | 3.81 |
| 10/09/2026 20:15 | 200 | 3.81 |
| 10/09/2026 20:15 | 100 | 3.81 |
| 10/09/2026 20:15 | 134 | 3.81 |
| 10/09/2026 20:15 | 287 | 3.81 |
| 10/09/2026 20:15 | 19 | 3.815 |
| 10/09/2026 20:15 | 56 | 3.81 |
| 10/09/2026 20:15 | 134 | 3.81 |
| 10/09/2026 20:15 | 100 | 3.805 |
| 10/09/2026 20:15 | 100 | 3.805 |
| 10/09/2026 20:15 | 42 | 3.80 |
| 10/09/2026 20:15 | 245 | 3.80 |
| 10/09/2026 20:15 | 4401 | 3.80 |
| 10/09/2026 20:15 | 100 | 3.80 |
| 10/09/2026 20:15 | 300 | 3.80 |
| 10/09/2026 20:15 | 90 | 3.80 |
| 10/09/2026 20:15 | 100 | 3.80 |
| 10/09/2026 20:15 | 34 | 3.79 |
| 10/09/2026 20:13 | 1000 | 3.79 |
| 10/09/2026 20:13 | 6 | 3.79 |
| 10/09/2026 20:12 | 16 | 3.80 |
| 10/09/2026 20:12 | 38 | 3.795 |
| 10/09/2026 20:12 | 23 | 3.795 |
| 10/09/2026 20:10 | 100 | 3.79 |
| 10/09/2026 20:10 | 100 | 3.79 |
| 10/09/2026 20:10 | 200 | 3.79 |
| 10/09/2026 20:10 | 222 | 3.79 |
| 10/09/2026 20:10 | 100 | 3.79 |
| 10/09/2026 20:10 | 1 | 3.79 |
| 10/09/2026 20:10 | 100 | 3.80 |
| 10/09/2026 20:10 | 187 | 3.80 |
| 10/09/2026 20:10 | 13 | 3.80 |
| 10/09/2026 20:08 | 38 | 3.795 |
| 10/09/2026 20:06 | 38 | 3.795 |
| 10/09/2026 20:06 | 38 | 3.795 |
| 10/09/2026 20:03 | 100 | 3.80 |
| 10/09/2026 20:03 | 116 | 3.80 |
| 10/09/2026 20:03 | 600 | 3.80 |
| 10/09/2026 20:00 | 16 | 3.81 |
| 10/09/2026 19:48 | 59 | 3.81 |
| 10/09/2026 19:48 | 96 | 3.81 |
| 10/09/2026 19:48 | 4 | 3.81 |
| 10/09/2026 19:46 | 46 | 3.81 |
| 10/09/2026 19:46 | 54 | 3.81 |
| 10/09/2026 19:46 | 58 | 3.81 |
| 10/09/2026 19:46 | 100 | 3.81 |
| 10/09/2026 19:46 | 32 | 3.81 |
| 10/09/2026 19:46 | 134 | 3.81 |
| 10/09/2026 19:46 | 100 | 3.81 |
| 10/09/2026 19:44 | 100 | 3.80 |
| 10/09/2026 19:44 | 12 | 3.80 |
| 10/09/2026 19:44 | 88 | 3.80 |
| 10/09/2026 19:44 | 16 | 3.80 |
| 10/09/2026 19:44 | 92 | 3.80 |
| 10/09/2026 19:44 | 100 | 3.805 |
| 10/09/2026 19:42 | 1 | 3.805 |
| 10/09/2026 19:42 | 100 | 3.81 |
| 10/09/2026 19:34 | 5 | 3.81 |
| 10/09/2026 19:34 | 200 | 3.81 |
| 10/09/2026 19:34 | 95 | 3.81 |
| 10/09/2026 19:33 | 100 | 3.81 |
| 10/09/2026 19:33 | 100 | 3.81 |
| 10/09/2026 19:33 | 95 | 3.81 |
| 10/09/2026 19:33 | 134 | 3.81 |
| 10/09/2026 19:33 | 4 | 3.81 |
| 10/09/2026 19:33 | 94 | 3.81 |
| 10/09/2026 19:33 | 100 | 3.805 |
| 10/09/2026 19:32 | 94 | 3.81 |
| 10/09/2026 19:32 | 200 | 3.81 |
| 10/09/2026 19:32 | 3 | 3.81 |
| 10/09/2026 19:32 | 32 | 3.81 |
| 10/09/2026 19:32 | 68 | 3.81 |
| 10/09/2026 19:32 | 94 | 3.81 |
| 10/09/2026 19:32 | 90 | 3.81 |
| 10/09/2026 19:32 | 3 | 3.81 |
| 10/09/2026 19:30 | 1 | 3.805 |
| 10/09/2026 19:30 | 100 | 3.81 |
| 10/09/2026 19:30 | 97 | 3.81 |
| 10/09/2026 19:30 | 3 | 3.81 |
| 10/09/2026 19:30 | 90 | 3.81 |
| 10/09/2026 19:30 | 200 | 3.81 |
| 10/09/2026 19:30 | 2 | 3.81 |
| 10/09/2026 19:30 | 4 | 3.81 |
| 10/09/2026 19:30 | 5 | 3.81 |
| 10/09/2026 19:30 | 2 | 3.81 |
| 10/09/2026 19:30 | 44 | 3.81 |
| 10/09/2026 19:30 | 8 | 3.81 |
| 10/09/2026 19:30 | 3 | 3.81 |
| 10/09/2026 19:30 | 17 | 3.81 |
| 10/09/2026 19:30 | 9 | 3.81 |
| 10/09/2026 19:30 | 9 | 3.81 |
| 10/09/2026 19:30 | 7 | 3.81 |
| 10/09/2026 19:30 | 100 | 3.81 |
| 10/09/2026 19:30 | 4 | 3.81 |
| 10/09/2026 19:30 | 32 | 3.81 |
| 10/09/2026 19:30 | 17 | 3.81 |
| 10/09/2026 19:30 | 31 | 3.81 |
| 10/09/2026 19:30 | 32 | 3.81 |
| 10/09/2026 19:30 | 1 | 3.81 |
| 10/09/2026 19:29 | 63 | 3.81 |
| 10/09/2026 19:29 | 100 | 3.81 |
| 10/09/2026 19:29 | 31 | 3.81 |
| 10/09/2026 19:29 | 10 | 3.81 |
| 10/09/2026 19:29 | 68 | 3.81 |
| 10/09/2026 19:29 | 3 | 3.81 |
| 10/09/2026 19:29 | 10 | 3.81 |
| 10/09/2026 19:29 | 100 | 3.81 |
| 10/09/2026 19:29 | 68 | 3.81 |
| 10/09/2026 19:29 | 17 | 3.81 |
| 10/09/2026 19:28 | 97 | 3.81 |
| 10/09/2026 19:28 | 3 | 3.81 |
| 10/09/2026 19:28 | 84 | 3.81 |
| 10/09/2026 19:24 | 16 | 3.81 |
| 10/09/2026 19:24 | 84 | 3.81 |
| 10/09/2026 19:23 | 100 | 3.82 |
| 10/09/2026 19:23 | 33 | 3.82 |
| 10/09/2026 19:23 | 100 | 3.82 |
| 10/09/2026 19:23 | 17 | 3.82 |
| 10/09/2026 19:23 | 1 | 3.82 |
| 10/09/2026 19:23 | 1 | 3.82 |
| 10/09/2026 19:23 | 1 | 3.82 |
| 10/09/2026 19:23 | 1 | 3.82 |
| 10/09/2026 19:23 | 1 | 3.82 |
| 10/09/2026 19:23 | 1 | 3.82 |
| 10/09/2026 19:23 | 1 | 3.82 |
| 10/09/2026 19:23 | 100 | 3.82 |
| 10/09/2026 19:23 | 76 | 3.82 |
| 10/09/2026 19:23 | 15 | 3.82 |
| 10/09/2026 19:23 | 35 | 3.82 |
| 10/09/2026 19:23 | 70 | 3.82 |
| 10/09/2026 19:23 | 30 | 3.825 |
| 10/09/2026 19:23 | 38 | 3.825 |
| 10/09/2026 19:22 | 100 | 3.825 |
| 10/09/2026 19:22 | 30 | 3.82 |
| 10/09/2026 19:22 | 100 | 3.825 |
| 10/09/2026 19:22 | 100 | 3.83 |
| 10/09/2026 19:22 | 15 | 3.83 |
| 10/09/2026 19:22 | 200 | 3.83 |
| 10/09/2026 19:22 | 100 | 3.83 |
| 10/09/2026 19:22 | 62 | 3.83 |
| 10/09/2026 19:22 | 88 | 3.83 |
| 10/09/2026 19:22 | 100 | 3.825 |
| 10/09/2026 19:21 | 68 | 3.83 |
| 10/09/2026 19:21 | 32 | 3.83 |
| 10/09/2026 19:21 | 100 | 3.825 |
| 10/09/2026 19:19 | 100 | 3.83 |
| 10/09/2026 19:19 | 100 | 3.83 |
| 10/09/2026 19:19 | 6 | 3.83 |
| 10/09/2026 19:19 | 21 | 3.83 |
| 10/09/2026 19:17 | 6 | 3.83 |
| 10/09/2026 19:17 | 68 | 3.83 |
| 10/09/2026 19:17 | 6 | 3.83 |
| 10/09/2026 19:17 | 15 | 3.83 |
| 10/09/2026 19:17 | 27 | 3.83 |
| 10/09/2026 19:17 | 200 | 3.83 |
| 10/09/2026 19:17 | 1 | 3.83 |
| 10/09/2026 19:17 | 6 | 3.83 |
| 10/09/2026 19:17 | 15 | 3.83 |
| 10/09/2026 19:17 | 6 | 3.83 |
| 10/09/2026 19:17 | 100 | 3.83 |
| 10/09/2026 19:17 | 27 | 3.83 |
| 10/09/2026 19:17 | 100 | 3.835 |
| 10/09/2026 19:17 | 2 | 3.83 |
| 10/09/2026 19:17 | 64 | 3.83 |
| 10/09/2026 19:17 | 21 | 3.83 |
| 10/09/2026 19:17 | 6 | 3.83 |
| 10/09/2026 19:17 | 74 | 3.83 |
| 10/09/2026 19:17 | 26 | 3.83 |
| 10/09/2026 19:17 | 72 | 3.83 |
| 10/09/2026 19:17 | 70 | 3.83 |
| 10/09/2026 19:17 | 10 | 3.83 |
| 10/09/2026 19:12 | 100 | 3.835 |
| 10/09/2026 19:10 | 4 | 3.84 |
| 10/09/2026 19:10 | 4 | 3.84 |
| 10/09/2026 19:10 | 4 | 3.84 |
| 10/09/2026 19:10 | 64 | 3.84 |
| 10/09/2026 19:10 | 32 | 3.84 |
| 10/09/2026 19:10 | 7 | 3.84 |
| 10/09/2026 19:10 | 44 | 3.84 |
| 10/09/2026 19:10 | 100 | 3.84 |
| 10/09/2026 19:10 | 100 | 3.835 |
| 10/09/2026 19:10 | 100 | 3.835 |
| 10/09/2026 19:10 | 100 | 3.84 |
| 10/09/2026 19:10 | 200 | 3.84 |
| 10/09/2026 19:10 | 3 | 3.84 |
| 10/09/2026 19:08 | 8 | 3.84 |
| 10/09/2026 19:08 | 6 | 3.84 |
| 10/09/2026 19:08 | 64 | 3.84 |
| 10/09/2026 19:08 | 60 | 3.84 |
| 10/09/2026 19:06 | 300 | 3.85 |
| 10/09/2026 19:06 | 68 | 3.85 |
| 10/09/2026 19:06 | 232 | 3.85 |
| 10/09/2026 19:06 | 132 | 3.85 |
| 10/09/2026 19:06 | 100 | 3.85 |
| 10/09/2026 19:06 | 100 | 3.85 |
| 10/09/2026 19:05 | 100 | 3.855 |
| 10/09/2026 19:05 | 252 | 3.855 |
| 10/09/2026 19:05 | 100 | 3.855 |
| 10/09/2026 19:02 | 200 | 3.86 |
| 10/09/2026 19:02 | 100 | 3.86 |
| 10/09/2026 19:02 | 138 | 3.86 |
| 10/09/2026 19:02 | 1 | 3.855 |
| 10/09/2026 18:59 | 100 | 3.85 |
| 10/09/2026 18:59 | 100 | 3.85 |
| 10/09/2026 18:59 | 56 | 3.85 |
| 10/09/2026 18:59 | 500 | 3.86 |
| 10/09/2026 18:59 | 110 | 3.86 |
| 10/09/2026 18:56 | 100 | 3.86 |
| 10/09/2026 18:56 | 32 | 3.86 |
| 10/09/2026 18:56 | 100 | 3.86 |
| 10/09/2026 18:56 | 63 | 3.86 |
| 10/09/2026 18:56 | 100 | 3.86 |
| 10/09/2026 18:56 | 32 | 3.86 |
| 10/09/2026 18:56 | 100 | 3.86 |
| 10/09/2026 18:56 | 63 | 3.86 |
| 10/09/2026 18:56 | 100 | 3.86 |
| 10/09/2026 18:56 | 100 | 3.86 |
| 10/09/2026 18:56 | 31 | 3.86 |
| 10/09/2026 18:56 | 69 | 3.86 |
| 10/09/2026 18:56 | 68 | 3.86 |
| 10/09/2026 18:56 | 100 | 3.87 |
| 10/09/2026 18:56 | 100 | 3.87 |
| 10/09/2026 18:56 | 100 | 3.87 |
| 10/09/2026 18:53 | 1 | 3.865 |
| 10/09/2026 18:52 | 10 | 3.86 |
| 10/09/2026 18:52 | 110 | 3.86 |
| 10/09/2026 18:51 | 100 | 3.85 |
| 10/09/2026 18:51 | 100 | 3.85 |
| 10/09/2026 18:51 | 56 | 3.85 |
| 10/09/2026 18:51 | 20 | 3.84 |
| 10/09/2026 18:51 | 30 | 3.84 |
| 10/09/2026 18:51 | 100 | 3.84 |
| 10/09/2026 18:51 | 20 | 3.84 |
| 10/09/2026 18:51 | 50 | 3.84 |
| 10/09/2026 18:51 | 20 | 3.84 |
| 10/09/2026 18:51 | 100 | 3.84 |
| 10/09/2026 18:51 | 20 | 3.84 |
| 10/09/2026 18:51 | 40 | 3.84 |
| 10/09/2026 18:51 | 100 | 3.84 |
| 10/09/2026 18:51 | 20 | 3.84 |
| 10/09/2026 18:51 | 41 | 3.84 |
| 10/09/2026 18:51 | 40 | 3.84 |
| 10/09/2026 18:51 | 100 | 3.84 |
| 10/09/2026 18:51 | 20 | 3.84 |
| 10/09/2026 18:51 | 23 | 3.84 |
| 10/09/2026 18:51 | 41 | 3.84 |
| 10/09/2026 18:51 | 20 | 3.84 |
| 10/09/2026 18:51 | 200 | 3.84 |
| 10/09/2026 18:51 | 23 | 3.84 |
| 10/09/2026 18:51 | 60 | 3.84 |
| 10/09/2026 18:51 | 100 | 3.84 |
| 10/09/2026 18:48 | 1 | 3.845 |
| 10/09/2026 18:45 | 100 | 3.845 |
| 10/09/2026 18:42 | 44 | 3.85 |
| 10/09/2026 18:42 | 56 | 3.85 |
| 10/09/2026 18:42 | 300 | 3.84 |
| 10/09/2026 18:42 | 1 | 3.84 |
| 10/09/2026 18:39 | 90 | 3.84 |
| 10/09/2026 18:39 | 10 | 3.84 |
| 10/09/2026 18:35 | 3 | 3.84 |
| 10/09/2026 18:35 | 21 | 3.84 |
| 10/09/2026 18:33 | 24 | 3.84 |
| 10/09/2026 18:33 | 24 | 3.84 |
| 10/09/2026 18:31 | 100 | 3.84 |
| 10/09/2026 18:26 | 100 | 3.84 |
| 10/09/2026 18:26 | 100 | 3.84 |
| 10/09/2026 18:26 | 200 | 3.84 |
| 10/09/2026 18:25 | 300 | 3.84 |
| 10/09/2026 18:25 | 90 | 3.83 |
| 10/09/2026 18:25 | 100 | 3.83 |
| 10/09/2026 18:25 | 92 | 3.83 |
| 10/09/2026 18:25 | 80 | 3.82 |
| 10/09/2026 18:25 | 21 | 3.82 |
| 10/09/2026 18:24 | 76 | 3.81 |
| 10/09/2026 18:24 | 24 | 3.81 |
| 10/09/2026 18:24 | 76 | 3.81 |
| 10/09/2026 18:24 | 24 | 3.81 |
| 10/09/2026 18:24 | 64 | 3.81 |
| 10/09/2026 18:24 | 100 | 3.81 |
| 10/09/2026 18:24 | 100 | 3.81 |
| 10/09/2026 18:24 | 100 | 3.81 |
| 10/09/2026 18:24 | 200 | 3.82 |
| 10/09/2026 18:21 | 80 | 3.82 |
| 10/09/2026 18:21 | 60 | 3.82 |
| 10/09/2026 18:16 | 100 | 3.815 |
| 10/09/2026 18:11 | 100 | 3.81 |
| 10/09/2026 18:11 | 66 | 3.81 |
| 10/09/2026 18:11 | 100 | 3.815 |
| 10/09/2026 18:06 | 100 | 3.82 |
| 10/09/2026 18:06 | 76 | 3.82 |
| 10/09/2026 18:06 | 24 | 3.82 |
| 10/09/2026 18:06 | 100 | 3.82 |
| 10/09/2026 18:06 | 10 | 3.82 |
| 10/09/2026 18:06 | 96 | 3.82 |
| 10/09/2026 18:06 | 32 | 3.82 |
| 10/09/2026 18:05 | 38 | 3.825 |
| 10/09/2026 18:04 | 35 | 3.83 |
| 10/09/2026 18:04 | 10 | 3.83 |
| 10/09/2026 18:04 | 32 | 3.83 |
| 10/09/2026 18:04 | 42 | 3.83 |
| 10/09/2026 18:04 | 100 | 3.825 |
| 10/09/2026 18:04 | 100 | 3.825 |
| 10/09/2026 18:04 | 100 | 3.83 |
| 10/09/2026 18:04 | 16 | 3.83 |
| 10/09/2026 18:04 | 10 | 3.83 |
| 10/09/2026 18:04 | 58 | 3.83 |
| 10/09/2026 18:04 | 16 | 3.83 |
| 10/09/2026 18:04 | 42 | 3.83 |
| 10/09/2026 18:04 | 26 | 3.83 |
| 10/09/2026 18:04 | 74 | 3.83 |
| 10/09/2026 18:04 | 26 | 3.83 |
| 10/09/2026 18:04 | 16 | 3.83 |
| 10/09/2026 18:04 | 84 | 3.83 |
| 10/09/2026 18:04 | 100 | 3.83 |
| 10/09/2026 18:04 | 100 | 3.83 |
| 10/09/2026 18:04 | 112 | 3.83 |
| 10/09/2026 17:58 | 24 | 3.84 |
| 10/09/2026 17:55 | 13 | 3.84 |
| 10/09/2026 17:55 | 1 | 3.84 |
| 10/09/2026 17:55 | 100 | 3.84 |
| 10/09/2026 17:51 | 24 | 3.84 |
| 10/09/2026 17:48 | 36 | 3.84 |
| 10/09/2026 17:48 | 36 | 3.84 |
| 10/09/2026 17:48 | 100 | 3.84 |
| 10/09/2026 17:48 | 100 | 3.84 |
| 10/09/2026 17:48 | 200 | 3.84 |
| 10/09/2026 17:48 | 100 | 3.84 |
| 10/09/2026 17:43 | 15 | 3.845 |
| 10/09/2026 17:43 | 1 | 3.845 |
| 10/09/2026 17:37 | 3 | 3.84 |
| 10/09/2026 17:37 | 50 | 3.84 |
| 10/09/2026 17:37 | 1 | 3.84 |
| 10/09/2026 17:37 | 1 | 3.84 |
| 10/09/2026 17:37 | 2 | 3.84 |
| 10/09/2026 17:37 | 50 | 3.84 |
| 10/09/2026 17:37 | 6 | 3.84 |
| 10/09/2026 17:37 | 45 | 3.84 |
| 10/09/2026 17:37 | 98 | 3.84 |
| 10/09/2026 17:37 | 1 | 3.84 |
| 10/09/2026 17:37 | 8 | 3.84 |
| 10/09/2026 17:37 | 4 | 3.84 |
| 10/09/2026 17:37 | 1 | 3.84 |
| 10/09/2026 17:37 | 1 | 3.84 |
| 10/09/2026 17:37 | 2 | 3.84 |
| 10/09/2026 17:37 | 50 | 3.84 |
| 10/09/2026 17:37 | 40 | 3.84 |
| 10/09/2026 17:37 | 50 | 3.84 |
| 10/09/2026 17:35 | 100 | 3.84 |
| 10/09/2026 17:35 | 80 | 3.84 |
| 10/09/2026 17:35 | 40 | 3.84 |
| 10/09/2026 17:35 | 100 | 3.84 |
| 10/09/2026 17:35 | 1 | 3.84 |
| 10/09/2026 17:35 | 8 | 3.84 |
| 10/09/2026 17:35 | 24 | 3.84 |
| 10/09/2026 17:35 | 2 | 3.84 |
| 10/09/2026 17:35 | 1 | 3.84 |
| 10/09/2026 17:35 | 14 | 3.84 |
| 10/09/2026 17:35 | 42 | 3.84 |
| 10/09/2026 17:35 | 50 | 3.84 |
| 10/09/2026 17:31 | 50 | 3.84 |
| 10/09/2026 17:31 | 42 | 3.84 |
| 10/09/2026 17:31 | 100 | 3.84 |
| 10/09/2026 17:31 | 100 | 3.84 |
| 10/09/2026 17:30 | 1 | 3.835 |
| 10/09/2026 17:30 | 2 | 3.835 |
| 10/09/2026 17:30 | 1 | 3.835 |
| 10/09/2026 17:30 | 16 | 3.835 |
| 10/09/2026 17:28 | 112 | 3.83 |
| 10/09/2026 17:28 | 2 | 3.83 |
| 10/09/2026 17:28 | 100 | 3.83 |
| 10/09/2026 17:28 | 56 | 3.83 |
| 10/09/2026 17:28 | 56 | 3.83 |
| 10/09/2026 17:28 | 100 | 3.83 |
| 10/09/2026 17:28 | 56 | 3.83 |
| 10/09/2026 17:28 | 44 | 3.83 |
| 10/09/2026 17:28 | 56 | 3.83 |
| 10/09/2026 17:28 | 100 | 3.825 |
| 10/09/2026 17:28 | 12 | 3.83 |
| 10/09/2026 17:28 | 100 | 3.83 |
| 10/09/2026 17:28 | 100 | 3.83 |
| 10/09/2026 17:28 | 200 | 3.83 |
| 10/09/2026 17:28 | 288 | 3.83 |
| 10/09/2026 17:28 | 12 | 3.83 |
| 10/09/2026 17:28 | 88 | 3.83 |
| 10/09/2026 17:28 | 100 | 3.84 |
| 10/09/2026 17:28 | 100 | 3.84 |
| 10/09/2026 17:28 | 200 | 3.84 |
| 10/09/2026 17:27 | 100 | 3.84 |
| 10/09/2026 17:27 | 100 | 3.84 |
| 10/09/2026 17:27 | 200 | 3.84 |
| 10/09/2026 17:27 | 100 | 3.84 |
| 10/09/2026 17:27 | 1 | 3.84 |
| 10/09/2026 17:27 | 1 | 3.84 |
| 10/09/2026 17:27 | 1 | 3.84 |
| 10/09/2026 17:27 | 1 | 3.84 |
| 10/09/2026 17:26 | 2 | 3.84 |
| 10/09/2026 17:26 | 2 | 3.84 |
| 10/09/2026 17:26 | 94 | 3.84 |
| 10/09/2026 17:26 | 25 | 3.84 |
| 10/09/2026 17:26 | 2 | 3.84 |
| 10/09/2026 17:25 | 2 | 3.84 |
| 10/09/2026 17:25 | 2 | 3.84 |
| 10/09/2026 17:25 | 2 | 3.84 |
| 10/09/2026 17:24 | 2 | 3.84 |
| 10/09/2026 17:24 | 2 | 3.84 |
| 10/09/2026 17:24 | 2 | 3.84 |
| 10/09/2026 17:23 | 2 | 3.84 |
| 10/09/2026 17:23 | 2 | 3.84 |
| 10/09/2026 17:23 | 2 | 3.84 |
| 10/09/2026 17:22 | 5 | 3.84 |
| 10/09/2026 17:21 | 5 | 3.84 |
| 10/09/2026 17:21 | 5 | 3.84 |
| 10/09/2026 17:19 | 72 | 3.84 |
| 10/09/2026 17:19 | 13 | 3.84 |
| 10/09/2026 17:19 | 2 | 3.84 |
| 10/09/2026 17:19 | 13 | 3.84 |
| 10/09/2026 17:19 | 53 | 3.84 |
| 10/09/2026 17:19 | 15 | 3.84 |
| 10/09/2026 17:19 | 13 | 3.84 |
| 10/09/2026 17:19 | 151 | 3.84 |
| 10/09/2026 17:19 | 49 | 3.84 |
| 10/09/2026 17:19 | 45 | 3.84 |
| 10/09/2026 17:19 | 100 | 3.845 |
| 10/09/2026 17:19 | 5 | 3.845 |
| 10/09/2026 17:19 | 5 | 3.845 |
| 10/09/2026 17:18 | 55 | 3.84 |
| 10/09/2026 17:18 | 100 | 3.845 |
| 10/09/2026 17:18 | 5 | 3.845 |
| 10/09/2026 17:17 | 5 | 3.845 |
| 10/09/2026 17:16 | 5 | 3.84 |
| 10/09/2026 17:15 | 200 | 3.84 |
| 10/09/2026 17:15 | 100 | 3.84 |
| 10/09/2026 17:15 | 100 | 3.84 |
| 10/09/2026 17:15 | 200 | 3.84 |
| 10/09/2026 17:11 | 10 | 3.84 |
| 10/09/2026 17:09 | 14 | 3.84 |
| 10/09/2026 17:07 | 18 | 3.84 |
| 10/09/2026 17:07 | 100 | 3.84 |
| 10/09/2026 17:07 | 56 | 3.84 |
| 10/09/2026 17:06 | 28 | 3.85 |
| 10/09/2026 17:06 | 72 | 3.85 |
| 10/09/2026 17:05 | 18 | 3.84 |
| 10/09/2026 17:03 | 2 | 3.84 |
| 10/09/2026 17:03 | 80 | 3.84 |
| 10/09/2026 17:03 | 18 | 3.84 |
| 10/09/2026 16:58 | 3 | 3.835 |
| 10/09/2026 16:57 | 7 | 3.835 |
| 10/09/2026 16:57 | 24 | 3.83 |
| 10/09/2026 16:57 | 76 | 3.83 |
| 10/09/2026 16:57 | 24 | 3.83 |
| 10/09/2026 16:57 | 54 | 3.83 |
| 10/09/2026 16:57 | 88 | 3.83 |
| 10/09/2026 16:53 | 200 | 3.84 |
| 10/09/2026 16:52 | 100 | 3.84 |
| 10/09/2026 16:52 | 100 | 3.84 |
| 10/09/2026 16:52 | 100 | 3.84 |
| 10/09/2026 16:52 | 92 | 3.84 |
| 10/09/2026 16:52 | 108 | 3.84 |
| 10/09/2026 16:52 | 98 | 3.84 |
| 10/09/2026 16:52 | 100 | 3.84 |
| 10/09/2026 16:52 | 100 | 3.84 |
| 10/09/2026 16:52 | 100 | 3.84 |
| 10/09/2026 16:46 | 53 | 3.845 |
| 10/09/2026 16:43 | 10 | 3.85 |
| 10/09/2026 16:43 | 50 | 3.85 |
| 10/09/2026 16:42 | 100 | 3.85 |
| 10/09/2026 16:41 | 10 | 3.85 |
| 10/09/2026 16:41 | 10 | 3.85 |
| 10/09/2026 16:41 | 11 | 3.85 |
| 10/09/2026 16:40 | 11 | 3.85 |
| 10/09/2026 16:40 | 25 | 3.85 |
| 10/09/2026 16:39 | 25 | 3.85 |
| 10/09/2026 16:39 | 100 | 3.85 |
| 10/09/2026 16:33 | 100 | 3.845 |
| 10/09/2026 16:29 | 100 | 3.84 |
| 10/09/2026 16:29 | 188 | 3.84 |
| 10/09/2026 16:28 | 179 | 3.85 |
| 10/09/2026 16:28 | 200 | 3.85 |
| 10/09/2026 16:27 | 1 | 3.85 |
| 10/09/2026 16:27 | 1 | 3.85 |
| 10/09/2026 16:27 | 1 | 3.845 |
| 10/09/2026 16:25 | 1 | 3.845 |
| 10/09/2026 16:25 | 1 | 3.845 |
| 10/09/2026 16:25 | 1 | 3.845 |
| 10/09/2026 16:25 | 1 | 3.845 |
| 10/09/2026 16:24 | 72 | 3.85 |
| 10/09/2026 16:24 | 1 | 3.85 |
| 10/09/2026 16:24 | 1 | 3.85 |
| 10/09/2026 16:23 | 198 | 3.85 |
| 10/09/2026 16:23 | 102 | 3.85 |
| 10/09/2026 16:23 | 98 | 3.85 |
| 10/09/2026 16:23 | 2 | 3.85 |
| 10/09/2026 16:23 | 100 | 3.85 |
| 10/09/2026 16:23 | 98 | 3.85 |
| 10/09/2026 16:23 | 200 | 3.85 |
| 10/09/2026 16:23 | 1 | 3.85 |
| 10/09/2026 16:23 | 1 | 3.85 |
| 10/09/2026 16:22 | 100 | 3.85 |
| 10/09/2026 16:22 | 99 | 3.85 |
| 10/09/2026 16:22 | 1 | 3.85 |
| 10/09/2026 16:22 | 100 | 3.85 |
| 10/09/2026 16:22 | 9 | 3.85 |
| 10/09/2026 16:22 | 11 | 3.85 |
| 10/09/2026 16:22 | 23 | 3.85 |
| 10/09/2026 16:22 | 60 | 3.85 |
| 10/09/2026 16:22 | 20 | 3.85 |
| 10/09/2026 16:22 | 20 | 3.85 |
| 10/09/2026 16:22 | 15 | 3.85 |
| 10/09/2026 16:22 | 34 | 3.85 |
| 10/09/2026 16:22 | 15 | 3.85 |
| 10/09/2026 16:22 | 39 | 3.85 |
| 10/09/2026 16:22 | 20 | 3.85 |
| 10/09/2026 16:22 | 20 | 3.85 |
| 10/09/2026 16:22 | 9 | 3.85 |
| 10/09/2026 16:22 | 4 | 3.85 |
| 10/09/2026 16:22 | 36 | 3.85 |
| 10/09/2026 16:22 | 9 | 3.85 |
| 10/09/2026 16:22 | 20 | 3.85 |
| 10/09/2026 16:22 | 20 | 3.85 |
| 10/09/2026 16:22 | 39 | 3.85 |
| 10/09/2026 16:22 | 100 | 3.85 |
| 10/09/2026 16:22 | 20 | 3.85 |
| 10/09/2026 16:22 | 100 | 3.85 |
| 10/09/2026 16:22 | 49 | 3.85 |
| 10/09/2026 16:22 | 100 | 3.85 |
| 10/09/2026 16:22 | 100 | 3.85 |
| 10/09/2026 16:22 | 200 | 3.85 |
| 10/09/2026 16:22 | 44 | 3.85 |
| 10/09/2026 16:22 | 18 | 3.85 |
| 10/09/2026 16:22 | 1 | 3.85 |
| 10/09/2026 16:22 | 38 | 3.85 |
| 10/09/2026 16:22 | 19 | 3.85 |
| 10/09/2026 16:22 | 100 | 3.85 |
| 10/09/2026 16:22 | 200 | 3.85 |
| 10/09/2026 16:20 | 26 | 3.85 |
| 10/09/2026 16:19 | 3 | 3.85 |
| 10/09/2026 16:19 | 59 | 3.85 |
| 10/09/2026 16:18 | 100 | 3.85 |
| 10/09/2026 16:18 | 4 | 3.85 |
| 10/09/2026 16:18 | 195 | 3.855 |
| 10/09/2026 16:18 | 95 | 3.85 |
| 10/09/2026 16:18 | 40 | 3.85 |
| 10/09/2026 16:18 | 298 | 3.845 |
| 10/09/2026 16:18 | 92 | 3.85 |
| 10/09/2026 16:18 | 100 | 3.865 |
| 10/09/2026 16:18 | 100 | 3.87 |
| 10/09/2026 16:18 | 40 | 3.87 |
| 10/09/2026 16:18 | 100 | 3.87 |
| 10/09/2026 16:18 | 36 | 3.87 |
| 10/09/2026 16:18 | 44 | 3.87 |
| 10/09/2026 16:18 | 100 | 3.87 |
| 10/09/2026 16:18 | 200 | 3.87 |
| 10/09/2026 16:18 | 95 | 3.87 |
| 10/09/2026 16:18 | 5 | 3.87 |
| 10/09/2026 16:18 | 100 | 3.87 |
| 10/09/2026 16:18 | 44 | 3.87 |
| 10/09/2026 16:18 | 95 | 3.87 |
| 10/09/2026 16:18 | 80 | 3.87 |
| 10/09/2026 16:18 | 80 | 3.87 |
| 10/09/2026 16:18 | 100 | 3.87 |
| 10/09/2026 16:18 | 44 | 3.87 |
| 10/09/2026 16:18 | 100 | 3.87 |
| 10/09/2026 16:18 | 200 | 3.87 |
| 10/09/2026 16:18 | 5 | 3.87 |
| 10/09/2026 16:18 | 47 | 3.87 |
| 10/09/2026 16:18 | 95 | 3.87 |
| 10/09/2026 16:18 | 190 | 3.87 |
| 10/09/2026 16:18 | 95 | 3.87 |
| 10/09/2026 16:18 | 100 | 3.87 |
| 10/09/2026 16:18 | 47 | 3.87 |
| 10/09/2026 16:18 | 200 | 3.87 |
| 10/09/2026 16:18 | 200 | 3.87 |
| 10/09/2026 16:18 | 54 | 3.87 |
| 10/09/2026 16:18 | 64 | 3.87 |
| 10/09/2026 16:17 | 100 | 3.865 |
| 10/09/2026 16:17 | 200 | 3.865 |
| 10/09/2026 16:17 | 16 | 3.86 |
| 10/09/2026 16:17 | 110 | 3.86 |
| 10/09/2026 16:17 | 189 | 3.86 |
| 10/09/2026 16:17 | 88 | 3.85 |
| 10/09/2026 16:17 | 212 | 3.85 |
| 10/09/2026 16:17 | 88 | 3.85 |
| 10/09/2026 16:17 | 112 | 3.85 |
| 10/09/2026 16:17 | 188 | 3.85 |
| 10/09/2026 16:17 | 12 | 3.85 |
| 10/09/2026 16:17 | 2 | 3.855 |
| 10/09/2026 16:16 | 100 | 3.85 |
| 10/09/2026 16:16 | 100 | 3.85 |
| 10/09/2026 16:16 | 200 | 3.85 |
| 10/09/2026 16:15 | 2 | 3.855 |
| 10/09/2026 16:15 | 200 | 3.85 |
| 10/09/2026 16:15 | 200 | 3.85 |
| 10/09/2026 16:15 | 16 | 3.85 |
| 10/09/2026 16:15 | 46 | 3.85 |
| 10/09/2026 16:15 | 21 | 3.85 |
| 10/09/2026 16:15 | 33 | 3.85 |
| 10/09/2026 16:15 | 33 | 3.85 |
| 10/09/2026 16:15 | 21 | 3.85 |
| 10/09/2026 16:15 | 59 | 3.85 |
| 10/09/2026 16:15 | 21 | 3.85 |
| 10/09/2026 16:15 | 20 | 3.85 |
| 10/09/2026 16:13 | 40 | 3.85 |
| 10/09/2026 16:11 | 62 | 3.85 |
| 10/09/2026 16:10 | 100 | 3.85 |
| 10/09/2026 16:10 | 30 | 3.85 |
| 10/09/2026 16:10 | 26 | 3.85 |
| 10/09/2026 16:10 | 35 | 3.85 |
| 10/09/2026 16:10 | 100 | 3.85 |
| 10/09/2026 16:10 | 26 | 3.85 |
| 10/09/2026 16:10 | 52 | 3.85 |
| 10/09/2026 16:10 | 8 | 3.85 |
| 10/09/2026 16:10 | 65 | 3.85 |
| 10/09/2026 16:10 | 27 | 3.85 |
| 10/09/2026 16:10 | 27 | 3.85 |
| 10/09/2026 16:10 | 100 | 3.85 |
| 10/09/2026 16:10 | 10 | 3.85 |
| 10/09/2026 16:10 | 100 | 3.85 |
| 10/09/2026 16:10 | 100 | 3.85 |
| 10/09/2026 16:09 | 62 | 3.85 |
| 10/09/2026 16:09 | 38 | 3.85 |
| 10/09/2026 16:09 | 62 | 3.85 |
| 10/09/2026 16:09 | 38 | 3.85 |
| 10/09/2026 16:09 | 100 | 3.85 |
| 10/09/2026 16:09 | 200 | 3.85 |
| 10/09/2026 16:08 | 35 | 3.855 |
| 10/09/2026 16:07 | 5 | 3.85 |
| 10/09/2026 16:07 | 5 | 3.845 |
| 10/09/2026 16:06 | 27 | 3.845 |
| 10/09/2026 16:05 | 29 | 3.85 |
| 10/09/2026 16:05 | 2 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 2 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 2 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 45 | 3.85 |
| 10/09/2026 16:05 | 100 | 3.85 |
| 10/09/2026 16:05 | 100 | 3.85 |
| 10/09/2026 16:05 | 2 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 2 | 3.85 |
| 10/09/2026 16:05 | 2 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 200 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 1 | 3.85 |
| 10/09/2026 16:05 | 100 | 3.85 |
| 10/09/2026 16:05 | 72 | 3.85 |
| 10/09/2026 16:05 | 45 | 3.85 |
| 10/09/2026 16:05 | 18 | 3.85 |
| 10/09/2026 16:05 | 27 | 3.86 |
| 10/09/2026 16:04 | 100 | 3.85 |
| 10/09/2026 16:04 | 72 | 3.85 |
| 10/09/2026 16:04 | 100 | 3.83 |
| 10/09/2026 16:04 | 72 | 3.83 |
| 10/09/2026 16:04 | 70 | 3.83 |
| 10/09/2026 16:04 | 100 | 3.82 |
| 10/09/2026 16:04 | 37 | 3.82 |
| 10/09/2026 16:04 | 18 | 3.82 |
| 10/09/2026 16:04 | 300 | 3.82 |
| 10/09/2026 16:04 | 46 | 3.82 |
| 10/09/2026 16:02 | 100 | 3.82 |
| 10/09/2026 16:02 | 28 | 3.81 |
| 10/09/2026 16:02 | 55 | 3.81 |
| 10/09/2026 16:02 | 28 | 3.81 |
| 10/09/2026 16:02 | 72 | 3.81 |
| 10/09/2026 16:02 | 28 | 3.81 |
| 10/09/2026 16:02 | 31 | 3.81 |
| 10/09/2026 16:02 | 100 | 3.81 |
| 10/09/2026 16:02 | 28 | 3.81 |
| 10/09/2026 16:02 | 69 | 3.82 |
| 10/09/2026 16:02 | 28 | 3.82 |
| 10/09/2026 16:02 | 28 | 3.82 |
| 10/09/2026 16:02 | 100 | 3.825 |
| 10/09/2026 16:02 | 1 | 3.82 |
| 10/09/2026 16:02 | 55 | 3.81 |
| 10/09/2026 16:02 | 28 | 3.81 |
| 10/09/2026 16:02 | 100 | 3.81 |
| 10/09/2026 16:02 | 28 | 3.81 |
| 10/09/2026 16:02 | 90 | 3.81 |
| 10/09/2026 16:02 | 55 | 3.81 |
| 10/09/2026 16:02 | 28 | 3.81 |
| 10/09/2026 16:02 | 10 | 3.81 |
| 10/09/2026 16:02 | 100 | 3.81 |
| 10/09/2026 16:02 | 90 | 3.81 |
| 10/09/2026 16:01 | 10 | 3.81 |
| 10/09/2026 16:01 | 200 | 3.81 |
| 10/09/2026 16:01 | 100 | 3.81 |
| 10/09/2026 16:00 | 100 | 3.81 |
| 10/09/2026 16:00 | 106 | 3.81 |
| 10/09/2026 16:00 | 54 | 3.80 |
| 10/09/2026 15:59 | 92 | 3.80 |
| 10/09/2026 15:58 | 25 | 3.80 |
| 10/09/2026 15:58 | 60 | 3.80 |
| 10/09/2026 15:58 | 13 | 3.80 |
| 10/09/2026 15:58 | 17 | 3.80 |
| 10/09/2026 15:55 | 30 | 3.80 |
| 10/09/2026 15:55 | 60 | 3.80 |
| 10/09/2026 15:55 | 6 | 3.80 |
| 10/09/2026 15:55 | 11 | 3.80 |
| 10/09/2026 15:55 | 17 | 3.80 |
| 10/09/2026 15:54 | 17 | 3.80 |
| 10/09/2026 15:53 | 58 | 3.80 |
| 10/09/2026 15:53 | 59 | 3.80 |
| 10/09/2026 15:52 | 200 | 3.80 |
| 10/09/2026 15:52 | 92 | 3.80 |
| 10/09/2026 15:51 | 59 | 3.805 |
| 10/09/2026 15:51 | 170 | 3.81 |
| 10/09/2026 15:51 | 106 | 3.81 |
| 10/09/2026 15:51 | 129 | 3.81 |
| 10/09/2026 15:51 | 17 | 3.81 |
| 10/09/2026 15:51 | 100 | 3.82 |
| 10/09/2026 15:51 | 100 | 3.82 |
| 10/09/2026 15:51 | 100 | 3.82 |
| 10/09/2026 15:51 | 100 | 3.82 |
| 10/09/2026 15:51 | 200 | 3.82 |
| 10/09/2026 15:51 | 100 | 3.81 |
| 10/09/2026 15:51 | 68 | 3.81 |
| 10/09/2026 15:51 | 100 | 3.81 |
| 10/09/2026 15:51 | 66 | 3.81 |
| 10/09/2026 15:50 | 38 | 3.79 |
| 10/09/2026 15:49 | 59 | 3.79 |
| 10/09/2026 15:48 | 100 | 3.78 |
| 10/09/2026 15:48 | 29 | 3.78 |
| 10/09/2026 15:48 | 17 | 3.78 |
| 10/09/2026 15:48 | 100 | 3.78 |
| 10/09/2026 15:48 | 100 | 3.78 |
| 10/09/2026 15:48 | 1 | 3.78 |
| 10/09/2026 15:44 | 300 | 3.78 |
| 10/09/2026 15:44 | 100 | 3.78 |
| 10/09/2026 15:44 | 8 | 3.78 |
| 10/09/2026 15:44 | 60 | 3.78 |
| 10/09/2026 15:44 | 200 | 3.79 |
| 10/09/2026 15:44 | 100 | 3.79 |
| 10/09/2026 15:44 | 100 | 3.79 |
| 10/09/2026 15:44 | 9 | 3.78 |
| 10/09/2026 15:44 | 60 | 3.78 |
| 10/09/2026 15:44 | 36 | 3.78 |
| 10/09/2026 15:44 | 100 | 3.78 |
| 10/09/2026 15:44 | 100 | 3.78 |
| 10/09/2026 15:44 | 36 | 3.78 |
| 10/09/2026 15:44 | 100 | 3.78 |
| 10/09/2026 15:44 | 20 | 3.78 |
| 10/09/2026 15:44 | 6 | 3.78 |
| 10/09/2026 15:44 | 6 | 3.78 |
| 10/09/2026 15:44 | 80 | 3.78 |
| 10/09/2026 15:44 | 6 | 3.78 |
| 10/09/2026 15:44 | 80 | 3.78 |
| 10/09/2026 15:44 | 6 | 3.78 |
| 10/09/2026 15:44 | 394 | 3.78 |
| 10/09/2026 15:44 | 2106 | 3.78 |
| 10/09/2026 15:44 | 80 | 3.78 |
| 10/09/2026 15:44 | 79 | 3.78 |
| 10/09/2026 15:44 | 100 | 3.775 |
| 10/09/2026 15:44 | 300 | 3.775 |
| 10/09/2026 15:43 | 67 | 3.78 |
| 10/09/2026 15:43 | 100 | 3.78 |
| 10/09/2026 15:43 | 79 | 3.78 |
| 10/09/2026 15:43 | 120 | 3.78 |
| 10/09/2026 15:43 | 83 | 3.78 |
| 10/09/2026 15:43 | 79 | 3.78 |
| 10/09/2026 15:41 | 100 | 3.78 |
| 10/09/2026 15:41 | 79 | 3.78 |
| 10/09/2026 15:41 | 100 | 3.78 |
| 10/09/2026 15:41 | 100 | 3.78 |
| 10/09/2026 15:41 | 3 | 3.78 |
| 10/09/2026 15:41 | 6 | 3.78 |
| 10/09/2026 15:41 | 71 | 3.78 |
| 10/09/2026 15:41 | 29 | 3.78 |
| 10/09/2026 15:41 | 74 | 3.78 |
| 10/09/2026 15:41 | 300 | 3.775 |
| 10/09/2026 15:41 | 120 | 3.78 |
| 10/09/2026 15:41 | 1400 | 3.78 |
| 10/09/2026 15:39 | 50 | 3.785 |
| 10/09/2026 15:39 | 74 | 3.79 |
| 10/09/2026 15:39 | 100 | 3.79 |
| 10/09/2026 15:39 | 200 | 3.79 |
| 10/09/2026 15:39 | 100 | 3.79 |
| 10/09/2026 15:39 | 100 | 3.79 |
| 10/09/2026 15:39 | 200 | 3.79 |
| 10/09/2026 15:38 | 50 | 3.79 |
| 10/09/2026 15:35 | 10 | 3.78 |
| 10/09/2026 15:35 | 90 | 3.78 |
| 10/09/2026 15:35 | 58 | 3.78 |
| 10/09/2026 15:35 | 100 | 3.78 |
| 10/09/2026 15:35 | 45 | 3.78 |
| 10/09/2026 15:31 | 24 | 3.80 |
| 10/09/2026 15:31 | 76 | 3.80 |
| 10/09/2026 15:31 | 54 | 3.80 |
| 10/09/2026 15:31 | 100 | 3.79 |
| 10/09/2026 15:31 | 90 | 3.80 |
| 10/09/2026 15:31 | 400 | 3.80 |
| 10/09/2026 15:31 | 954 | 3.80 |
| 10/09/2026 15:31 | 46 | 3.80 |
| 10/09/2026 15:30 | 1 | 3.81 |
| 10/09/2026 15:30 | 200 | 3.82 |
| 10/09/2026 15:30 | 1 | 3.81 |
| 10/09/2026 15:30 | 543 | 3.81 |
| 10/09/2026 15:30 | 457 | 3.81 |
| 10/09/2026 15:30 | 100 | 3.89 |
| 10/09/2026 15:30 | 699 | 3.84 |
| 10/09/2026 15:30 | 98 | 3.83 |
| 10/09/2026 15:30 | 2 | 3.83 |
| 10/09/2026 15:30 | 100 | 3.83 |
| 10/09/2026 15:30 | 5832 | 3.83 |
| 10/09/2026 13:44 | 1 | 3.84 |
| 10/09/2026 13:44 | 55 | 3.87 |
| 10/09/2026 12:05 | 50 | 4.01 |