Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.06
-0.20
(
-6.13% )
|
3.05
|
8,000 |
3.06
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 00:38 | 21 | 3.09 |
| 10/16/2026 23:20 | � | 3.06 |
| 10/16/2026 22:30 | � | 3.06 |
| 10/16/2026 22:14 | 1000 | 3.11 |
| 10/16/2026 22:00 | 886 | 3.10 |
| 10/16/2026 22:00 | 886 | 3.10 |
| 10/16/2026 22:00 | 700 | 3.10 |
| 10/16/2026 22:00 | 886 | 3.10 |
| 10/16/2026 22:00 | 245 | 3.06 |
| 10/16/2026 22:00 | 353 | 3.06 |
| 10/16/2026 22:00 | 56 | 3.06 |
| 10/16/2026 22:00 | 223 | 3.06 |
| 10/16/2026 22:00 | � | 3.06 |
| 10/16/2026 22:00 | 7854 | 3.06 |
| 10/16/2026 21:59 | 1 | 3.06 |
| 10/16/2026 21:59 | 65 | 3.06 |
| 10/16/2026 21:59 | 10 | 3.06 |
| 10/16/2026 21:59 | 164 | 3.055 |
| 10/16/2026 21:59 | 104 | 3.05 |
| 10/16/2026 21:59 | 10 | 3.05 |
| 10/16/2026 21:59 | 200 | 3.055 |
| 10/16/2026 21:59 | 1 | 3.06 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:59 | 224 | 3.06 |
| 10/16/2026 21:59 | 200 | 3.06 |
| 10/16/2026 21:59 | 76 | 3.06 |
| 10/16/2026 21:59 | 14 | 3.06 |
| 10/16/2026 21:59 | 34 | 3.06 |
| 10/16/2026 21:59 | 100 | 3.065 |
| 10/16/2026 21:59 | 22 | 3.06 |
| 10/16/2026 21:59 | 30 | 3.06 |
| 10/16/2026 21:59 | 5 | 3.06 |
| 10/16/2026 21:59 | 65 | 3.06 |
| 10/16/2026 21:59 | 100 | 3.06 |
| 10/16/2026 21:59 | 100 | 3.06 |
| 10/16/2026 21:59 | 100 | 3.065 |
| 10/16/2026 21:59 | 7 | 3.06 |
| 10/16/2026 21:59 | 1 | 3.07 |
| 10/16/2026 21:59 | 100 | 3.07 |
| 10/16/2026 21:59 | 134 | 3.07 |
| 10/16/2026 21:59 | 166 | 3.07 |
| 10/16/2026 21:59 | 3 | 3.07 |
| 10/16/2026 21:59 | 36 | 3.07 |
| 10/16/2026 21:59 | 2 | 3.07 |
| 10/16/2026 21:59 | 7 | 3.07 |
| 10/16/2026 21:59 | 888 | 3.07 |
| 10/16/2026 21:59 | 100 | 3.07 |
| 10/16/2026 21:59 | 250 | 3.07 |
| 10/16/2026 21:59 | 500 | 3.07 |
| 10/16/2026 21:59 | 150 | 3.07 |
| 10/16/2026 21:59 | 168 | 3.08 |
| 10/16/2026 21:59 | 32 | 3.08 |
| 10/16/2026 21:59 | 245 | 3.08 |
| 10/16/2026 21:59 | 487 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.08 |
| 10/16/2026 21:59 | 300 | 3.08 |
| 10/16/2026 21:59 | 4 | 3.08 |
| 10/16/2026 21:59 | 200 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.08 |
| 10/16/2026 21:59 | 13 | 3.08 |
| 10/16/2026 21:59 | 100 | 3.08 |
| 10/16/2026 21:59 | 20 | 3.08 |
| 10/16/2026 21:58 | 73 | 3.075 |
| 10/16/2026 21:58 | 13 | 3.075 |
| 10/16/2026 21:58 | 175 | 3.075 |
| 10/16/2026 21:58 | 25 | 3.075 |
| 10/16/2026 21:57 | 3 | 3.075 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 38 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 15 | 3.08 |
| 10/16/2026 21:57 | 80 | 3.08 |
| 10/16/2026 21:57 | 20 | 3.08 |
| 10/16/2026 21:57 | 2 | 3.085 |
| 10/16/2026 21:57 | 4 | 3.085 |
| 10/16/2026 21:57 | 10 | 3.085 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 229 | 3.08 |
| 10/16/2026 21:57 | 11 | 3.08 |
| 10/16/2026 21:57 | 10 | 3.08 |
| 10/16/2026 21:57 | 25 | 3.08 |
| 10/16/2026 21:57 | 25 | 3.08 |
| 10/16/2026 21:57 | 300 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 100 | 3.08 |
| 10/16/2026 21:57 | 77 | 3.08 |
| 10/16/2026 21:57 | 76 | 3.08 |
| 10/16/2026 21:57 | 24 | 3.08 |
| 10/16/2026 21:56 | 24 | 3.08 |
| 10/16/2026 21:56 | 76 | 3.08 |
| 10/16/2026 21:56 | 100 | 3.075 |
| 10/16/2026 21:56 | 24 | 3.08 |
| 10/16/2026 21:56 | 52 | 3.08 |
| 10/16/2026 21:56 | 24 | 3.08 |
| 10/16/2026 21:56 | 24 | 3.08 |
| 10/16/2026 21:56 | 100 | 3.08 |
| 10/16/2026 21:56 | 86 | 3.08 |
| 10/16/2026 21:56 | 112 | 3.08 |
| 10/16/2026 21:56 | 100 | 3.08 |
| 10/16/2026 21:56 | 100 | 3.08 |
| 10/16/2026 21:56 | 24 | 3.08 |
| 10/16/2026 21:56 | 51 | 3.08 |
| 10/16/2026 21:56 | 25 | 3.08 |
| 10/16/2026 21:55 | 75 | 3.08 |
| 10/16/2026 21:55 | 25 | 3.08 |
| 10/16/2026 21:55 | 75 | 3.08 |
| 10/16/2026 21:55 | 142 | 3.08 |
| 10/16/2026 21:55 | 100 | 3.08 |
| 10/16/2026 21:55 | 200 | 3.075 |
| 10/16/2026 21:53 | 100 | 3.07 |
| 10/16/2026 21:52 | 100 | 3.075 |
| 10/16/2026 21:51 | 100 | 3.07 |
| 10/16/2026 21:51 | 100 | 3.07 |
| 10/16/2026 21:50 | 100 | 3.075 |
| 10/16/2026 21:50 | 100 | 3.08 |
| 10/16/2026 21:50 | 100 | 3.08 |
| 10/16/2026 21:50 | 100 | 3.08 |
| 10/16/2026 21:50 | 10 | 3.08 |
| 10/16/2026 21:50 | 100 | 3.08 |
| 10/16/2026 21:50 | 20 | 3.08 |
| 10/16/2026 21:50 | 316 | 3.08 |
| 10/16/2026 21:49 | 12 | 3.075 |
| 10/16/2026 21:49 | 29 | 3.07 |
| 10/16/2026 21:48 | 15 | 3.075 |
| 10/16/2026 21:45 | 1 | 3.075 |
| 10/16/2026 21:42 | 100 | 3.07 |
| 10/16/2026 21:39 | 36 | 3.08 |
| 10/16/2026 21:36 | 308 | 3.09 |
| 10/16/2026 21:36 | 8 | 3.09 |
| 10/16/2026 21:36 | 5 | 3.10 |
| 10/16/2026 21:36 | 268 | 3.10 |
| 10/16/2026 21:36 | 34 | 3.10 |
| 10/16/2026 21:36 | 10 | 3.10 |
| 10/16/2026 21:36 | 6 | 3.10 |
| 10/16/2026 21:36 | 50 | 3.10 |
| 10/16/2026 21:30 | 100 | 3.12 |
| 10/16/2026 21:29 | 17 | 3.11 |
| 10/16/2026 21:29 | 6 | 3.11 |
| 10/16/2026 21:27 | 100 | 3.11 |
| 10/16/2026 21:27 | 100 | 3.11 |
| 10/16/2026 21:24 | 97 | 3.12 |
| 10/16/2026 21:24 | 38 | 3.12 |
| 10/16/2026 21:24 | 93 | 3.12 |
| 10/16/2026 21:24 | 83 | 3.12 |
| 10/16/2026 21:24 | 97 | 3.12 |
| 10/16/2026 21:24 | 10 | 3.12 |
| 10/16/2026 21:24 | 14 | 3.12 |
| 10/16/2026 21:24 | 38 | 3.12 |
| 10/16/2026 21:24 | 10 | 3.12 |
| 10/16/2026 21:24 | 100 | 3.12 |
| 10/16/2026 21:24 | 100 | 3.12 |
| 10/16/2026 21:24 | 38 | 3.12 |
| 10/16/2026 21:24 | 100 | 3.12 |
| 10/16/2026 21:24 | 10 | 3.12 |
| 10/16/2026 21:24 | 100 | 3.12 |
| 10/16/2026 21:24 | 37 | 3.12 |
| 10/16/2026 21:24 | 10 | 3.12 |
| 10/16/2026 21:24 | 38 | 3.12 |
| 10/16/2026 21:24 | 50 | 3.12 |
| 10/16/2026 21:24 | 150 | 3.12 |
| 10/16/2026 21:24 | 100 | 3.12 |
| 10/16/2026 21:24 | 200 | 3.12 |
| 10/16/2026 21:24 | 100 | 3.12 |
| 10/16/2026 21:24 | 100 | 3.12 |
| 10/16/2026 21:24 | 100 | 3.12 |
| 10/16/2026 21:20 | 100 | 3.11 |
| 10/16/2026 21:20 | 50 | 3.11 |
| 10/16/2026 21:18 | 50 | 3.11 |
| 10/16/2026 21:18 | 37 | 3.11 |
| 10/16/2026 21:18 | 72 | 3.11 |
| 10/16/2026 21:18 | 4 | 3.11 |
| 10/16/2026 21:18 | 37 | 3.11 |
| 10/16/2026 21:18 | 37 | 3.11 |
| 10/16/2026 21:18 | 72 | 3.11 |
| 10/16/2026 21:18 | 100 | 3.11 |
| 10/16/2026 21:18 | 12 | 3.11 |
| 10/16/2026 21:18 | 33 | 3.11 |
| 10/16/2026 21:18 | 118 | 3.11 |
| 10/16/2026 21:17 | 5 | 3.11 |
| 10/16/2026 21:17 | 12 | 3.11 |
| 10/16/2026 21:12 | 1 | 3.115 |
| 10/16/2026 21:12 | 100 | 3.115 |
| 10/16/2026 21:12 | 100 | 3.11 |
| 10/16/2026 21:12 | 100 | 3.11 |
| 10/16/2026 21:12 | 100 | 3.11 |
| 10/16/2026 21:12 | 5 | 3.11 |
| 10/16/2026 21:12 | 180 | 3.11 |
| 10/16/2026 21:11 | 25 | 3.105 |
| 10/16/2026 21:11 | 100 | 3.11 |
| 10/16/2026 21:09 | 100 | 3.105 |
| 10/16/2026 21:06 | 153 | 3.11 |
| 10/16/2026 21:06 | 127 | 3.11 |
| 10/16/2026 21:06 | 4 | 3.11 |
| 10/16/2026 21:06 | 8 | 3.11 |
| 10/16/2026 21:04 | 27 | 3.11 |
| 10/16/2026 21:04 | 4 | 3.11 |
| 10/16/2026 21:04 | 65 | 3.11 |
| 10/16/2026 21:04 | 15 | 3.11 |
| 10/16/2026 21:02 | 140 | 3.12 |
| 10/16/2026 21:02 | 100 | 3.12 |
| 10/16/2026 21:02 | 100 | 3.12 |
| 10/16/2026 21:02 | 138 | 3.12 |
| 10/16/2026 21:02 | 26 | 3.11 |
| 10/16/2026 21:02 | 15 | 3.11 |
| 10/16/2026 21:02 | 69 | 3.11 |
| 10/16/2026 21:02 | 35 | 3.11 |
| 10/16/2026 21:02 | 8 | 3.11 |
| 10/16/2026 21:02 | 85 | 3.11 |
| 10/16/2026 21:02 | 12 | 3.11 |
| 10/16/2026 20:59 | 100 | 3.12 |
| 10/16/2026 20:58 | 14 | 3.12 |
| 10/16/2026 20:58 | 25 | 3.12 |
| 10/16/2026 20:58 | 8 | 3.12 |
| 10/16/2026 20:53 | 18 | 3.12 |
| 10/16/2026 20:53 | 186 | 3.12 |
| 10/16/2026 20:53 | 100 | 3.12 |
| 10/16/2026 20:49 | 76 | 3.13 |
| 10/16/2026 20:49 | 100 | 3.12 |
| 10/16/2026 20:49 | 2 | 3.12 |
| 10/16/2026 20:49 | 3 | 3.12 |
| 10/16/2026 20:49 | 2 | 3.12 |
| 10/16/2026 20:49 | 7 | 3.12 |
| 10/16/2026 20:49 | 100 | 3.12 |
| 10/16/2026 20:49 | 72 | 3.12 |
| 10/16/2026 20:43 | 100 | 3.12 |
| 10/16/2026 20:42 | 6 | 3.12 |
| 10/16/2026 20:42 | 1 | 3.12 |
| 10/16/2026 20:42 | 9 | 3.12 |
| 10/16/2026 20:42 | 11 | 3.12 |
| 10/16/2026 20:42 | 27 | 3.12 |
| 10/16/2026 20:42 | 10 | 3.12 |
| 10/16/2026 20:39 | 25 | 3.12 |
| 10/16/2026 20:39 | 75 | 3.12 |
| 10/16/2026 20:38 | 2 | 3.12 |
| 10/16/2026 20:38 | 14 | 3.12 |
| 10/16/2026 20:38 | 100 | 3.12 |
| 10/16/2026 20:38 | 100 | 3.12 |
| 10/16/2026 20:38 | 75 | 3.12 |
| 10/16/2026 20:38 | 78 | 3.12 |
| 10/16/2026 20:38 | 11 | 3.12 |
| 10/16/2026 20:38 | 100 | 3.12 |
| 10/16/2026 20:38 | 111 | 3.12 |
| 10/16/2026 20:38 | 100 | 3.12 |
| 10/16/2026 20:37 | 1 | 3.115 |
| 10/16/2026 20:37 | 27 | 3.115 |
| 10/16/2026 20:33 | 100 | 3.115 |
| 10/16/2026 20:32 | 25 | 3.115 |
| 10/16/2026 20:31 | 100 | 3.11 |
| 10/16/2026 20:31 | 61 | 3.11 |
| 10/16/2026 20:31 | 4 | 3.11 |
| 10/16/2026 20:31 | 119 | 3.11 |
| 10/16/2026 20:31 | 81 | 3.11 |
| 10/16/2026 20:31 | 13 | 3.11 |
| 10/16/2026 20:31 | 39 | 3.11 |
| 10/16/2026 20:31 | 100 | 3.11 |
| 10/16/2026 20:31 | 64 | 3.11 |
| 10/16/2026 20:31 | 9 | 3.11 |
| 10/16/2026 20:31 | 64 | 3.11 |
| 10/16/2026 20:31 | 100 | 3.11 |
| 10/16/2026 20:31 | 100 | 3.11 |
| 10/16/2026 20:31 | 155 | 3.11 |
| 10/16/2026 20:31 | 25 | 3.11 |
| 10/16/2026 20:31 | 100 | 3.11 |
| 10/16/2026 20:29 | 180 | 3.11 |
| 10/16/2026 20:29 | 100 | 3.11 |
| 10/16/2026 20:25 | 100 | 3.12 |
| 10/16/2026 20:25 | 49 | 3.12 |
| 10/16/2026 20:25 | 25 | 3.12 |
| 10/16/2026 20:25 | 100 | 3.12 |
| 10/16/2026 20:25 | 126 | 3.12 |
| 10/16/2026 20:25 | 100 | 3.12 |
| 10/16/2026 20:25 | 285 | 3.12 |
| 10/16/2026 20:25 | 75 | 3.115 |
| 10/16/2026 20:25 | 25 | 3.115 |
| 10/16/2026 20:25 | 100 | 3.115 |
| 10/16/2026 20:24 | 14 | 3.11 |
| 10/16/2026 20:24 | 86 | 3.11 |
| 10/16/2026 20:24 | 14 | 3.11 |
| 10/16/2026 20:23 | 100 | 3.11 |
| 10/16/2026 20:23 | 280 | 3.11 |
| 10/16/2026 20:21 | 20 | 3.11 |
| 10/16/2026 20:21 | 280 | 3.11 |
| 10/16/2026 20:21 | 20 | 3.11 |
| 10/16/2026 20:21 | 280 | 3.11 |
| 10/16/2026 20:20 | 200 | 3.11 |
| 10/16/2026 20:20 | 280 | 3.11 |
| 10/16/2026 20:20 | 95 | 3.11 |
| 10/16/2026 20:20 | 7 | 3.11 |
| 10/16/2026 20:20 | 6 | 3.105 |
| 10/16/2026 20:20 | 100 | 3.105 |
| 10/16/2026 20:20 | 83 | 3.11 |
| 10/16/2026 20:20 | 95 | 3.11 |
| 10/16/2026 20:20 | 83 | 3.11 |
| 10/16/2026 20:20 | 217 | 3.11 |
| 10/16/2026 20:20 | 83 | 3.11 |
| 10/16/2026 20:20 | 2102 | 3.11 |
| 10/16/2026 20:20 | 100 | 3.11 |
| 10/16/2026 20:20 | 497 | 3.11 |
| 10/16/2026 20:20 | 260 | 3.12 |
| 10/16/2026 20:20 | 150 | 3.12 |
| 10/16/2026 20:17 | 3 | 3.135 |
| 10/16/2026 20:17 | 6 | 3.135 |
| 10/16/2026 20:17 | 50 | 3.13 |
| 10/16/2026 20:17 | 336 | 3.13 |
| 10/16/2026 20:17 | 100 | 3.13 |
| 10/16/2026 20:10 | 2 | 3.135 |
| 10/16/2026 20:08 | 8 | 3.14 |
| 10/16/2026 20:08 | 200 | 3.14 |
| 10/16/2026 20:08 | 2 | 3.14 |
| 10/16/2026 20:07 | 47 | 3.15 |
| 10/16/2026 20:07 | 228 | 3.15 |
| 10/16/2026 20:07 | 25 | 3.15 |
| 10/16/2026 20:07 | 4 | 3.16 |
| 10/16/2026 20:07 | 124 | 3.16 |
| 10/16/2026 20:07 | 3 | 3.16 |
| 10/16/2026 20:07 | 679 | 3.16 |
| 10/16/2026 20:07 | 670 | 3.16 |
| 10/16/2026 20:07 | 10 | 3.16 |
| 10/16/2026 20:07 | 62 | 3.16 |
| 10/16/2026 20:07 | 33 | 3.16 |
| 10/16/2026 20:07 | 25 | 3.16 |
| 10/16/2026 20:07 | 100 | 3.16 |
| 10/16/2026 20:07 | 124 | 3.16 |
| 10/16/2026 20:07 | 100 | 3.16 |
| 10/16/2026 20:07 | 9 | 3.16 |
| 10/16/2026 20:07 | 1 | 3.16 |
| 10/16/2026 20:07 | 10 | 3.16 |
| 10/16/2026 20:07 | 220 | 3.16 |
| 10/16/2026 20:07 | 10 | 3.15 |
| 10/16/2026 20:07 | 33 | 3.15 |
| 10/16/2026 20:07 | 66 | 3.15 |
| 10/16/2026 20:07 | 53 | 3.15 |
| 10/16/2026 20:07 | 7 | 3.15 |
| 10/16/2026 19:59 | 65 | 3.16 |
| 10/16/2026 19:59 | 63 | 3.16 |
| 10/16/2026 19:59 | 8 | 3.16 |
| 10/16/2026 19:59 | 2 | 3.16 |
| 10/16/2026 19:59 | 77 | 3.16 |
| 10/16/2026 19:59 | 21 | 3.16 |
| 10/16/2026 19:59 | 37 | 3.15 |
| 10/16/2026 19:59 | 100 | 3.16 |
| 10/16/2026 19:52 | 100 | 3.16 |
| 10/16/2026 19:51 | 2 | 3.155 |
| 10/16/2026 19:51 | 21 | 3.15 |
| 10/16/2026 19:51 | 100 | 3.15 |
| 10/16/2026 19:51 | 100 | 3.15 |
| 10/16/2026 19:51 | 42 | 3.15 |
| 10/16/2026 19:51 | 21 | 3.15 |
| 10/16/2026 19:51 | 228 | 3.15 |
| 10/16/2026 19:51 | 10 | 3.16 |
| 10/16/2026 19:51 | 39 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 1 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 79 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 52 | 3.16 |
| 10/16/2026 19:51 | 1 | 3.16 |
| 10/16/2026 19:51 | 41 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 10 | 3.16 |
| 10/16/2026 19:51 | 100 | 3.16 |
| 10/16/2026 19:51 | 52 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 1 | 3.16 |
| 10/16/2026 19:51 | 100 | 3.16 |
| 10/16/2026 19:51 | 16 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 100 | 3.16 |
| 10/16/2026 19:51 | 41 | 3.16 |
| 10/16/2026 19:51 | 100 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 1 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 52 | 3.16 |
| 10/16/2026 19:51 | 12 | 3.16 |
| 10/16/2026 19:51 | 41 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 6 | 3.16 |
| 10/16/2026 19:51 | 94 | 3.16 |
| 10/16/2026 19:51 | 12 | 3.16 |
| 10/16/2026 19:51 | 42 | 3.16 |
| 10/16/2026 19:51 | 100 | 3.16 |
| 10/16/2026 19:51 | 21 | 3.16 |
| 10/16/2026 19:51 | 11 | 3.16 |
| 10/16/2026 19:51 | 36 | 3.16 |
| 10/16/2026 19:51 | 25 | 3.16 |
| 10/16/2026 19:51 | 15 | 3.16 |
| 10/16/2026 19:51 | 19 | 3.16 |
| 10/16/2026 19:51 | 36 | 3.16 |
| 10/16/2026 19:51 | 19 | 3.16 |
| 10/16/2026 19:51 | 51 | 3.16 |
| 10/16/2026 19:51 | 25 | 3.16 |
| 10/16/2026 19:51 | 89 | 3.16 |
| 10/16/2026 19:51 | 8 | 3.16 |
| 10/16/2026 19:51 | 3 | 3.16 |
| 10/16/2026 19:50 | 64 | 3.16 |
| 10/16/2026 19:50 | 25 | 3.16 |
| 10/16/2026 19:50 | 15 | 3.16 |
| 10/16/2026 19:50 | 51 | 3.16 |
| 10/16/2026 19:50 | 16 | 3.16 |
| 10/16/2026 19:50 | 63 | 3.16 |
| 10/16/2026 19:50 | 26 | 3.16 |
| 10/16/2026 19:50 | 11 | 3.16 |
| 10/16/2026 19:50 | 51 | 3.16 |
| 10/16/2026 19:50 | 100 | 3.16 |
| 10/16/2026 19:50 | 100 | 3.16 |
| 10/16/2026 19:50 | 25 | 3.16 |
| 10/16/2026 19:50 | 276 | 3.16 |
| 10/16/2026 19:50 | 26 | 3.16 |
| 10/16/2026 19:50 | 49 | 3.17 |
| 10/16/2026 19:50 | 221 | 3.17 |
| 10/16/2026 19:50 | 79 | 3.17 |
| 10/16/2026 19:50 | 132 | 3.18 |
| 10/16/2026 19:50 | 2 | 3.17 |
| 10/16/2026 19:50 | 66 | 3.17 |
| 10/16/2026 19:48 | 117 | 3.17 |
| 10/16/2026 19:48 | 47 | 3.17 |
| 10/16/2026 19:48 | 19 | 3.17 |
| 10/16/2026 19:48 | 2 | 3.17 |
| 10/16/2026 19:47 | 27 | 3.18 |
| 10/16/2026 19:47 | 40 | 3.18 |
| 10/16/2026 19:47 | 19 | 3.18 |
| 10/16/2026 19:47 | 94 | 3.18 |
| 10/16/2026 19:47 | 47 | 3.18 |
| 10/16/2026 19:47 | 100 | 3.18 |
| 10/16/2026 19:47 | 170 | 3.18 |
| 10/16/2026 19:47 | 215 | 3.17 |
| 10/16/2026 19:47 | 185 | 3.17 |
| 10/16/2026 19:47 | 100 | 3.17 |
| 10/16/2026 19:47 | 176 | 3.17 |
| 10/16/2026 19:47 | 100 | 3.17 |
| 10/16/2026 19:47 | 106 | 3.16 |
| 10/16/2026 19:47 | 27 | 3.16 |
| 10/16/2026 19:47 | 53 | 3.16 |
| 10/16/2026 19:47 | 220 | 3.16 |
| 10/16/2026 19:46 | 200 | 3.15 |
| 10/16/2026 19:46 | 182 | 3.15 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 53 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 27 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 273 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.13 |
| 10/16/2026 19:45 | 69 | 3.13 |
| 10/16/2026 19:43 | 30 | 3.135 |
| 10/16/2026 19:43 | 25 | 3.14 |
| 10/16/2026 19:40 | 100 | 3.14 |
| 10/16/2026 19:33 | 100 | 3.12 |
| 10/16/2026 19:32 | 231 | 3.13 |
| 10/16/2026 19:32 | 69 | 3.13 |
| 10/16/2026 19:32 | 150 | 3.12 |
| 10/16/2026 19:32 | 400 | 3.12 |
| 10/16/2026 19:29 | 15 | 3.12 |
| 10/16/2026 19:29 | 78 | 3.12 |
| 10/16/2026 19:29 | 238 | 3.13 |
| 10/16/2026 19:29 | 100 | 3.13 |
| 10/16/2026 19:28 | 100 | 3.14 |
| 10/16/2026 19:28 | 5 | 3.14 |
| 10/16/2026 19:28 | 100 | 3.14 |
| 10/16/2026 19:28 | 55 | 3.14 |
| 10/16/2026 19:28 | 8 | 3.14 |
| 10/16/2026 19:28 | 245 | 3.14 |
| 10/16/2026 19:28 | 82 | 3.14 |
| 10/16/2026 19:28 | 55 | 3.14 |
| 10/16/2026 19:28 | 8 | 3.14 |
| 10/16/2026 19:28 | 55 | 3.14 |
| 10/16/2026 19:28 | 100 | 3.14 |
| 10/16/2026 19:28 | 55 | 3.14 |
| 10/16/2026 19:28 | 398 | 3.14 |
| 10/16/2026 19:28 | 69 | 3.14 |
| 10/16/2026 19:28 | 2 | 3.14 |
| 10/16/2026 19:28 | 19 | 3.14 |
| 10/16/2026 19:28 | 81 | 3.14 |
| 10/16/2026 19:28 | 39 | 3.14 |
| 10/16/2026 19:26 | 89 | 3.14 |
| 10/16/2026 19:26 | 9 | 3.14 |
| 10/16/2026 19:25 | 55 | 3.14 |
| 10/16/2026 19:25 | 9 | 3.14 |
| 10/16/2026 19:25 | 100 | 3.14 |
| 10/16/2026 19:25 | 128 | 3.14 |
| 10/16/2026 19:25 | 45 | 3.14 |
| 10/16/2026 19:25 | 65 | 3.14 |
| 10/16/2026 19:25 | 1200 | 3.14 |
| 10/16/2026 19:24 | 1 | 3.135 |
| 10/16/2026 19:24 | 426 | 3.13 |
| 10/16/2026 19:24 | 88 | 3.13 |
| 10/16/2026 19:24 | 22 | 3.13 |
| 10/16/2026 19:24 | 50 | 3.13 |
| 10/16/2026 19:23 | 1 | 3.135 |
| 10/16/2026 19:23 | 300 | 3.135 |
| 10/16/2026 19:23 | 24 | 3.13 |
| 10/16/2026 19:16 | 25 | 3.14 |
| 10/16/2026 19:16 | 25 | 3.14 |
| 10/16/2026 19:11 | 182 | 3.15 |
| 10/16/2026 19:06 | 28 | 3.16 |
| 10/16/2026 19:06 | 109 | 3.16 |
| 10/16/2026 19:00 | 1 | 3.16 |
| 10/16/2026 19:00 | 5 | 3.16 |
| 10/16/2026 19:00 | 1 | 3.16 |
| 10/16/2026 19:00 | 6 | 3.16 |
| 10/16/2026 18:52 | 3 | 3.17 |
| 10/16/2026 18:52 | 86 | 3.17 |
| 10/16/2026 18:52 | 100 | 3.175 |
| 10/16/2026 18:52 | 1 | 3.18 |
| 10/16/2026 18:52 | 1 | 3.18 |
| 10/16/2026 18:52 | 2 | 3.18 |
| 10/16/2026 18:52 | 85 | 3.18 |
| 10/16/2026 18:52 | 51 | 3.18 |
| 10/16/2026 18:52 | 78 | 3.18 |
| 10/16/2026 18:46 | 100 | 3.18 |
| 10/16/2026 18:46 | 84 | 3.18 |
| 10/16/2026 18:45 | 34 | 3.175 |
| 10/16/2026 18:45 | 10 | 3.17 |
| 10/16/2026 18:45 | 100 | 3.17 |
| 10/16/2026 18:45 | 212 | 3.17 |
| 10/16/2026 18:45 | 25 | 3.165 |
| 10/16/2026 18:45 | 25 | 3.165 |
| 10/16/2026 18:43 | 42 | 3.16 |
| 10/16/2026 18:43 | 6 | 3.16 |
| 10/16/2026 18:43 | 109 | 3.16 |
| 10/16/2026 18:43 | 43 | 3.16 |
| 10/16/2026 18:42 | 2 | 3.16 |
| 10/16/2026 18:42 | 6 | 3.16 |
| 10/16/2026 18:42 | 100 | 3.165 |
| 10/16/2026 18:33 | 6 | 3.16 |
| 10/16/2026 18:33 | 100 | 3.16 |
| 10/16/2026 18:33 | 91 | 3.16 |
| 10/16/2026 18:33 | 45 | 3.16 |
| 10/16/2026 18:33 | 25 | 3.16 |
| 10/16/2026 18:33 | 14 | 3.16 |
| 10/16/2026 18:33 | 174 | 3.16 |
| 10/16/2026 18:32 | 100 | 3.15 |
| 10/16/2026 18:32 | 188 | 3.15 |
| 10/16/2026 18:32 | 100 | 3.15 |
| 10/16/2026 18:30 | 2 | 3.145 |
| 10/16/2026 18:30 | 25 | 3.145 |
| 10/16/2026 18:30 | 200 | 3.14 |
| 10/16/2026 18:30 | 252 | 3.14 |
| 10/16/2026 18:30 | 14 | 3.14 |
| 10/16/2026 18:30 | 100 | 3.135 |
| 10/16/2026 18:29 | 75 | 3.14 |
| 10/16/2026 18:28 | 85 | 3.145 |
| 10/16/2026 18:28 | 20 | 3.14 |
| 10/16/2026 18:28 | 100 | 3.145 |
| 10/16/2026 18:22 | 124 | 3.15 |
| 10/16/2026 18:22 | 50 | 3.15 |
| 10/16/2026 18:22 | 288 | 3.15 |
| 10/16/2026 18:22 | 16 | 3.14 |
| 10/16/2026 18:22 | 99 | 3.14 |
| 10/16/2026 18:22 | 50 | 3.14 |
| 10/16/2026 18:22 | 100 | 3.14 |
| 10/16/2026 18:22 | 17 | 3.14 |
| 10/16/2026 18:22 | 1 | 3.14 |
| 10/16/2026 18:22 | 78 | 3.14 |
| 10/16/2026 18:22 | 188 | 3.15 |
| 10/16/2026 18:22 | 188 | 3.15 |
| 10/16/2026 18:22 | 5 | 3.15 |
| 10/16/2026 18:22 | 90 | 3.15 |
| 10/16/2026 18:18 | 45 | 3.16 |
| 10/16/2026 18:18 | 50 | 3.16 |
| 10/16/2026 18:18 | 18 | 3.16 |
| 10/16/2026 18:18 | 100 | 3.16 |
| 10/16/2026 18:17 | 4 | 3.15 |
| 10/16/2026 18:17 | 36 | 3.15 |
| 10/16/2026 18:17 | 18 | 3.15 |
| 10/16/2026 18:17 | 6 | 3.15 |
| 10/16/2026 18:17 | 100 | 3.15 |
| 10/16/2026 18:17 | 18 | 3.15 |
| 10/16/2026 18:17 | 150 | 3.15 |
| 10/16/2026 18:17 | 90 | 3.15 |
| 10/16/2026 18:17 | 6 | 3.15 |
| 10/16/2026 18:17 | 18 | 3.15 |
| 10/16/2026 18:17 | 36 | 3.15 |
| 10/16/2026 18:17 | 17 | 3.15 |
| 10/16/2026 18:17 | 38 | 3.15 |
| 10/16/2026 18:17 | 31 | 3.15 |
| 10/16/2026 18:17 | 31 | 3.15 |
| 10/16/2026 18:16 | 3 | 3.15 |
| 10/16/2026 18:15 | 31 | 3.15 |
| 10/16/2026 18:15 | 69 | 3.15 |
| 10/16/2026 18:13 | 31 | 3.15 |
| 10/16/2026 18:13 | 69 | 3.15 |
| 10/16/2026 18:13 | 65 | 3.15 |
| 10/16/2026 18:13 | 188 | 3.15 |
| 10/16/2026 18:13 | 12 | 3.15 |
| 10/16/2026 18:13 | 100 | 3.15 |
| 10/16/2026 18:13 | 88 | 3.15 |
| 10/16/2026 18:13 | 100 | 3.15 |
| 10/16/2026 18:08 | 209 | 3.14 |
| 10/16/2026 18:08 | 200 | 3.14 |
| 10/16/2026 18:08 | 100 | 3.14 |
| 10/16/2026 18:08 | 158 | 3.14 |
| 10/16/2026 18:08 | 100 | 3.13 |
| 10/16/2026 18:08 | 338 | 3.13 |
| 10/16/2026 18:08 | 98 | 3.13 |
| 10/16/2026 18:08 | 2 | 3.13 |
| 10/16/2026 18:00 | 1 | 3.115 |
| 10/16/2026 18:00 | 5 | 3.115 |
| 10/16/2026 18:00 | 6 | 3.115 |
| 10/16/2026 18:00 | 200 | 3.11 |
| 10/16/2026 18:00 | 1 | 3.11 |
| 10/16/2026 17:59 | 300 | 3.12 |
| 10/16/2026 17:59 | 100 | 3.11 |
| 10/16/2026 17:53 | 175 | 3.12 |
| 10/16/2026 17:52 | 200 | 3.12 |
| 10/16/2026 17:52 | 318 | 3.12 |
| 10/16/2026 17:52 | 2 | 3.12 |
| 10/16/2026 17:52 | 100 | 3.12 |
| 10/16/2026 17:52 | 54 | 3.12 |
| 10/16/2026 17:52 | 1 | 3.12 |
| 10/16/2026 17:52 | 2 | 3.12 |
| 10/16/2026 17:51 | 54 | 3.12 |
| 10/16/2026 17:51 | 3 | 3.12 |
| 10/16/2026 17:51 | 100 | 3.12 |
| 10/16/2026 17:51 | 54 | 3.12 |
| 10/16/2026 17:51 | 38 | 3.12 |
| 10/16/2026 17:51 | 10 | 3.12 |
| 10/16/2026 17:51 | 54 | 3.12 |
| 10/16/2026 17:51 | 2 | 3.12 |
| 10/16/2026 17:51 | 200 | 3.12 |
| 10/16/2026 17:51 | 10 | 3.12 |
| 10/16/2026 17:51 | 3 | 3.12 |
| 10/16/2026 17:51 | 10 | 3.12 |
| 10/16/2026 17:51 | 90 | 3.12 |
| 10/16/2026 17:51 | 54 | 3.12 |
| 10/16/2026 17:51 | 50 | 3.12 |
| 10/16/2026 17:51 | 3 | 3.12 |
| 10/16/2026 17:51 | 100 | 3.12 |
| 10/16/2026 17:51 | 54 | 3.12 |
| 10/16/2026 17:51 | 50 | 3.12 |
| 10/16/2026 17:51 | 24 | 3.12 |
| 10/16/2026 17:51 | 76 | 3.12 |
| 10/16/2026 17:51 | 24 | 3.12 |
| 10/16/2026 17:51 | 100 | 3.12 |
| 10/16/2026 17:50 | 48 | 3.13 |
| 10/16/2026 17:50 | 100 | 3.13 |
| 10/16/2026 17:47 | 5 | 3.14 |
| 10/16/2026 17:44 | 5 | 3.15 |
| 10/16/2026 17:44 | 2 | 3.14 |
| 10/16/2026 17:44 | 1 | 3.14 |
| 10/16/2026 17:44 | 21 | 3.14 |
| 10/16/2026 17:44 | 39 | 3.14 |
| 10/16/2026 17:44 | 2 | 3.14 |
| 10/16/2026 17:44 | 5 | 3.14 |
| 10/16/2026 17:43 | 21 | 3.14 |
| 10/16/2026 17:43 | 42 | 3.14 |
| 10/16/2026 17:43 | 2 | 3.14 |
| 10/16/2026 17:42 | 20 | 3.14 |
| 10/16/2026 17:42 | 2 | 3.14 |
| 10/16/2026 17:42 | 39 | 3.14 |
| 10/16/2026 17:42 | 20 | 3.14 |
| 10/16/2026 17:42 | 70 | 3.14 |
| 10/16/2026 17:42 | 1 | 3.14 |
| 10/16/2026 17:42 | 29 | 3.14 |
| 10/16/2026 17:42 | 97 | 3.14 |
| 10/16/2026 17:42 | 9 | 3.14 |
| 10/16/2026 17:31 | 100 | 3.14 |
| 10/16/2026 17:31 | 126 | 3.14 |
| 10/16/2026 17:31 | 61 | 3.14 |
| 10/16/2026 17:31 | 9 | 3.14 |
| 10/16/2026 17:28 | 101 | 3.14 |
| 10/16/2026 17:28 | 25 | 3.14 |
| 10/16/2026 17:26 | 100 | 3.14 |
| 10/16/2026 17:26 | 126 | 3.14 |
| 10/16/2026 17:26 | 77 | 3.14 |
| 10/16/2026 17:26 | 3 | 3.14 |
| 10/16/2026 17:26 | 77 | 3.14 |
| 10/16/2026 17:26 | 100 | 3.14 |
| 10/16/2026 17:26 | 126 | 3.14 |
| 10/16/2026 17:26 | 25 | 3.14 |
| 10/16/2026 17:19 | 114 | 3.14 |
| 10/16/2026 17:19 | 13 | 3.14 |
| 10/16/2026 17:17 | 1 | 3.14 |
| 10/16/2026 17:17 | 13 | 3.15 |
| 10/16/2026 17:17 | 7 | 3.15 |
| 10/16/2026 17:17 | 13 | 3.15 |
| 10/16/2026 17:17 | 100 | 3.15 |
| 10/16/2026 17:17 | 26 | 3.15 |
| 10/16/2026 17:17 | 13 | 3.15 |
| 10/16/2026 17:17 | 7 | 3.15 |
| 10/16/2026 17:17 | 100 | 3.15 |
| 10/16/2026 17:17 | 13 | 3.15 |
| 10/16/2026 17:17 | 4 | 3.15 |
| 10/16/2026 17:17 | 26 | 3.15 |
| 10/16/2026 17:17 | 13 | 3.15 |
| 10/16/2026 17:17 | 7 | 3.15 |
| 10/16/2026 17:17 | 13 | 3.15 |
| 10/16/2026 17:17 | 26 | 3.15 |
| 10/16/2026 17:17 | 7 | 3.15 |
| 10/16/2026 17:17 | 13 | 3.15 |
| 10/16/2026 17:17 | 26 | 3.15 |
| 10/16/2026 17:17 | 28 | 3.15 |
| 10/16/2026 17:17 | 4 | 3.15 |
| 10/16/2026 17:17 | 7 | 3.15 |
| 10/16/2026 17:17 | 30 | 3.15 |
| 10/16/2026 17:17 | 100 | 3.15 |
| 10/16/2026 17:17 | 5 | 3.15 |
| 10/16/2026 17:11 | 10 | 3.15 |
| 10/16/2026 17:10 | 4 | 3.15 |
| 10/16/2026 17:10 | 6 | 3.15 |
| 10/16/2026 17:10 | 51 | 3.15 |
| 10/16/2026 17:10 | 19 | 3.15 |
| 10/16/2026 17:10 | 19 | 3.15 |
| 10/16/2026 17:10 | 5 | 3.15 |
| 10/16/2026 17:10 | 6 | 3.15 |
| 10/16/2026 17:10 | 39 | 3.15 |
| 10/16/2026 17:10 | 1 | 3.15 |
| 10/16/2026 17:10 | 1 | 3.15 |
| 10/16/2026 17:10 | 100 | 3.15 |
| 10/16/2026 17:10 | 3 | 3.15 |
| 10/16/2026 17:10 | 1 | 3.15 |
| 10/16/2026 17:10 | 1 | 3.15 |
| 10/16/2026 17:10 | 45 | 3.15 |
| 10/16/2026 17:10 | 1 | 3.15 |
| 10/16/2026 17:10 | 1 | 3.15 |
| 10/16/2026 17:10 | 1 | 3.15 |
| 10/16/2026 17:10 | 3 | 3.15 |
| 10/16/2026 17:10 | 1 | 3.15 |
| 10/16/2026 17:10 | 46 | 3.15 |
| 10/16/2026 17:10 | 67 | 3.15 |
| 10/16/2026 17:10 | 4 | 3.15 |
| 10/16/2026 17:10 | 33 | 3.15 |
| 10/16/2026 17:08 | 1 | 3.16 |
| 10/16/2026 17:08 | 4 | 3.16 |
| 10/16/2026 17:08 | 46 | 3.16 |
| 10/16/2026 17:08 | 18 | 3.16 |
| 10/16/2026 17:08 | 5 | 3.16 |
| 10/16/2026 17:08 | 19 | 3.16 |
| 10/16/2026 17:08 | 13 | 3.16 |
| 10/16/2026 17:08 | 18 | 3.16 |
| 10/16/2026 17:08 | 5 | 3.16 |
| 10/16/2026 17:08 | 18 | 3.16 |
| 10/16/2026 17:08 | 37 | 3.16 |
| 10/16/2026 17:08 | 100 | 3.16 |
| 10/16/2026 17:08 | 46 | 3.16 |
| 10/16/2026 17:08 | 18 | 3.16 |
| 10/16/2026 17:08 | 5 | 3.16 |
| 10/16/2026 17:08 | 18 | 3.16 |
| 10/16/2026 17:08 | 100 | 3.16 |
| 10/16/2026 17:08 | 18 | 3.16 |
| 10/16/2026 17:08 | 1 | 3.16 |
| 10/16/2026 17:08 | 100 | 3.16 |
| 10/16/2026 17:08 | 72 | 3.16 |
| 10/16/2026 17:08 | 24 | 3.17 |
| 10/16/2026 17:08 | 70 | 3.17 |
| 10/16/2026 17:06 | 27 | 3.19 |
| 10/16/2026 17:05 | 100 | 3.19 |
| 10/16/2026 17:01 | 100 | 3.20 |
| 10/16/2026 17:00 | 1 | 3.20 |
| 10/16/2026 17:00 | 4 | 3.20 |
| 10/16/2026 17:00 | 17 | 3.20 |
| 10/16/2026 17:00 | 127 | 3.20 |
| 10/16/2026 17:00 | 5 | 3.20 |
| 10/16/2026 16:56 | 37 | 3.21 |
| 10/16/2026 16:56 | 25 | 3.21 |
| 10/16/2026 16:53 | 64 | 3.22 |
| 10/16/2026 16:53 | 300 | 3.22 |
| 10/16/2026 16:53 | 130 | 3.22 |
| 10/16/2026 16:45 | 74 | 3.22 |
| 10/16/2026 16:42 | 1 | 3.21 |
| 10/16/2026 16:42 | 1 | 3.21 |
| 10/16/2026 16:42 | 1 | 3.21 |
| 10/16/2026 16:42 | 20 | 3.21 |
| 10/16/2026 16:42 | 20 | 3.21 |
| 10/16/2026 16:41 | 20 | 3.21 |
| 10/16/2026 16:41 | 20 | 3.21 |
| 10/16/2026 16:41 | 20 | 3.21 |
| 10/16/2026 16:41 | 18 | 3.21 |
| 10/16/2026 16:41 | 37 | 3.20 |
| 10/16/2026 16:41 | 26 | 3.20 |
| 10/16/2026 16:41 | 74 | 3.20 |
| 10/16/2026 16:41 | 8 | 3.20 |
| 10/16/2026 16:41 | 18 | 3.20 |
| 10/16/2026 16:41 | 166 | 3.20 |
| 10/16/2026 16:40 | 1 | 3.21 |
| 10/16/2026 16:40 | 20 | 3.21 |
| 10/16/2026 16:40 | 35 | 3.21 |
| 10/16/2026 16:40 | 41 | 3.21 |
| 10/16/2026 16:40 | 4 | 3.21 |
| 10/16/2026 16:40 | 9 | 3.21 |
| 10/16/2026 16:30 | 11 | 3.21 |
| 10/16/2026 16:30 | 64 | 3.21 |
| 10/16/2026 16:30 | 9 | 3.21 |
| 10/16/2026 16:30 | 100 | 3.21 |
| 10/16/2026 16:30 | 55 | 3.21 |
| 10/16/2026 16:30 | 70 | 3.21 |
| 10/16/2026 16:28 | 30 | 3.21 |
| 10/16/2026 16:28 | 162 | 3.21 |
| 10/16/2026 16:28 | 100 | 3.21 |
| 10/16/2026 16:28 | 100 | 3.21 |
| 10/16/2026 16:28 | 100 | 3.21 |
| 10/16/2026 16:28 | 8 | 3.21 |
| 10/16/2026 16:28 | 89 | 3.20 |
| 10/16/2026 16:28 | 100 | 3.20 |
| 10/16/2026 16:28 | 100 | 3.20 |
| 10/16/2026 16:28 | 8 | 3.20 |
| 10/16/2026 16:28 | 100 | 3.20 |
| 10/16/2026 16:28 | 100 | 3.20 |
| 10/16/2026 16:28 | 84 | 3.20 |
| 10/16/2026 16:28 | 166 | 3.20 |
| 10/16/2026 16:28 | 16 | 3.20 |
| 10/16/2026 16:28 | 85 | 3.20 |
| 10/16/2026 16:28 | 8 | 3.20 |
| 10/16/2026 16:28 | 100 | 3.21 |
| 10/16/2026 16:27 | 100 | 3.20 |
| 10/16/2026 16:27 | 100 | 3.20 |
| 10/16/2026 16:27 | 85 | 3.20 |
| 10/16/2026 16:27 | 85 | 3.20 |
| 10/16/2026 16:27 | 117 | 3.19 |
| 10/16/2026 16:27 | 200 | 3.19 |
| 10/16/2026 16:27 | 100 | 3.19 |
| 10/16/2026 16:27 | 8 | 3.19 |
| 10/16/2026 16:27 | 89 | 3.19 |
| 10/16/2026 16:27 | 85 | 3.19 |
| 10/16/2026 16:27 | 100 | 3.19 |
| 10/16/2026 16:27 | 100 | 3.19 |
| 10/16/2026 16:27 | 68 | 3.20 |
| 10/16/2026 16:27 | 100 | 3.20 |
| 10/16/2026 16:27 | 132 | 3.20 |
| 10/16/2026 16:27 | 8 | 3.19 |
| 10/16/2026 16:27 | 100 | 3.19 |
| 10/16/2026 16:27 | 100 | 3.19 |
| 10/16/2026 16:27 | 89 | 3.19 |
| 10/16/2026 16:27 | 480 | 3.19 |
| 10/16/2026 16:27 | 100 | 3.195 |
| 10/16/2026 16:27 | 164 | 3.19 |
| 10/16/2026 16:27 | 100 | 3.19 |
| 10/16/2026 16:27 | 23 | 3.19 |
| 10/16/2026 16:27 | 77 | 3.19 |
| 10/16/2026 16:27 | 210 | 3.19 |
| 10/16/2026 16:27 | 100 | 3.19 |
| 10/16/2026 16:27 | 100 | 3.19 |
| 10/16/2026 16:27 | 113 | 3.19 |
| 10/16/2026 16:26 | 206 | 3.19 |
| 10/16/2026 16:26 | 113 | 3.19 |
| 10/16/2026 16:26 | 1 | 3.19 |
| 10/16/2026 16:26 | 100 | 3.19 |
| 10/16/2026 16:26 | 184 | 3.19 |
| 10/16/2026 16:26 | 100 | 3.19 |
| 10/16/2026 16:26 | 100 | 3.19 |
| 10/16/2026 16:26 | 1 | 3.19 |
| 10/16/2026 16:26 | 184 | 3.19 |
| 10/16/2026 16:26 | 100 | 3.19 |
| 10/16/2026 16:26 | 9 | 3.19 |
| 10/16/2026 16:26 | 32 | 3.19 |
| 10/16/2026 16:26 | 350 | 3.19 |
| 10/16/2026 16:26 | 184 | 3.19 |
| 10/16/2026 16:26 | 84 | 3.19 |
| 10/16/2026 16:26 | 16 | 3.19 |
| 10/16/2026 16:26 | 84 | 3.19 |
| 10/16/2026 16:26 | 16 | 3.19 |
| 10/16/2026 16:26 | 184 | 3.19 |
| 10/16/2026 16:26 | 100 | 3.19 |
| 10/16/2026 16:26 | 84 | 3.19 |
| 10/16/2026 16:26 | 100 | 3.19 |
| 10/16/2026 16:26 | 33 | 3.19 |
| 10/16/2026 16:26 | 83 | 3.195 |
| 10/16/2026 16:26 | 217 | 3.195 |
| 10/16/2026 16:26 | 704 | 3.20 |
| 10/16/2026 16:26 | 285 | 3.20 |
| 10/16/2026 16:26 | 100 | 3.20 |
| 10/16/2026 16:26 | 300 | 3.20 |
| 10/16/2026 16:26 | 84 | 3.20 |
| 10/16/2026 16:26 | 1000 | 3.20 |
| 10/16/2026 16:26 | 1 | 3.20 |
| 10/16/2026 16:26 | 230 | 3.20 |
| 10/16/2026 16:26 | 100 | 3.20 |
| 10/16/2026 16:26 | 170 | 3.20 |
| 10/16/2026 16:26 | 10 | 3.20 |
| 10/16/2026 16:26 | 1 | 3.21 |
| 10/16/2026 16:22 | 41 | 3.22 |
| 10/16/2026 16:22 | 23 | 3.22 |
| 10/16/2026 16:22 | 19 | 3.22 |
| 10/16/2026 16:22 | 17 | 3.22 |
| 10/16/2026 16:20 | 19 | 3.22 |
| 10/16/2026 16:20 | 23 | 3.22 |
| 10/16/2026 16:20 | 17 | 3.22 |
| 10/16/2026 16:20 | 1 | 3.22 |
| 10/16/2026 16:20 | 74 | 3.22 |
| 10/16/2026 16:20 | 26 | 3.22 |
| 10/16/2026 16:20 | 100 | 3.22 |
| 10/16/2026 16:20 | 17 | 3.22 |
| 10/16/2026 16:20 | 34 | 3.22 |
| 10/16/2026 16:20 | 11 | 3.22 |
| 10/16/2026 16:20 | 1 | 3.22 |
| 10/16/2026 16:20 | 100 | 3.22 |
| 10/16/2026 16:20 | 34 | 3.22 |
| 10/16/2026 16:20 | 17 | 3.22 |
| 10/16/2026 16:20 | 90 | 3.22 |
| 10/16/2026 16:20 | 44 | 3.23 |
| 10/16/2026 16:20 | 1 | 3.23 |
| 10/16/2026 16:20 | 1 | 3.23 |
| 10/16/2026 16:20 | 2 | 3.23 |
| 10/16/2026 16:20 | 28 | 3.23 |
| 10/16/2026 16:20 | 24 | 3.23 |
| 10/16/2026 16:18 | 24 | 3.23 |
| 10/16/2026 16:18 | 41 | 3.23 |
| 10/16/2026 16:18 | 28 | 3.23 |
| 10/16/2026 16:16 | 72 | 3.23 |
| 10/16/2026 16:16 | 72 | 3.22 |
| 10/16/2026 16:16 | 92 | 3.22 |
| 10/16/2026 16:16 | 108 | 3.22 |
| 10/16/2026 16:16 | 100 | 3.22 |
| 10/16/2026 16:16 | 25 | 3.225 |
| 10/16/2026 16:16 | 100 | 3.22 |
| 10/16/2026 16:16 | 100 | 3.22 |
| 10/16/2026 16:16 | 144 | 3.22 |
| 10/16/2026 16:16 | 1 | 3.23 |
| 10/16/2026 16:10 | 1 | 3.23 |
| 10/16/2026 16:09 | 12 | 3.22 |
| 10/16/2026 16:09 | 1 | 3.22 |
| 10/16/2026 16:05 | 1 | 3.23 |
| 10/16/2026 16:00 | 100 | 3.26 |
| 10/16/2026 16:00 | 100 | 3.25 |
| 10/16/2026 16:00 | 62 | 3.26 |
| 10/16/2026 16:00 | 38 | 3.26 |
| 10/16/2026 16:00 | 100 | 3.26 |
| 10/16/2026 16:00 | 200 | 3.25 |
| 10/16/2026 15:57 | 31 | 3.28 |
| 10/16/2026 15:57 | 69 | 3.28 |
| 10/16/2026 15:56 | 69 | 3.27 |
| 10/16/2026 15:56 | 90 | 3.28 |
| 10/16/2026 15:56 | 69 | 3.27 |
| 10/16/2026 15:56 | 2 | 3.28 |
| 10/16/2026 15:56 | 88 | 3.27 |
| 10/16/2026 15:56 | 10 | 3.27 |
| 10/16/2026 15:55 | 90 | 3.27 |
| 10/16/2026 15:55 | 110 | 3.27 |
| 10/16/2026 15:54 | 135 | 3.27 |
| 10/16/2026 15:54 | 435 | 3.27 |
| 10/16/2026 15:54 | 300 | 3.27 |
| 10/16/2026 15:54 | 108 | 3.26 |
| 10/16/2026 15:54 | 100 | 3.26 |
| 10/16/2026 15:54 | 100 | 3.25 |
| 10/16/2026 15:54 | 49 | 3.25 |
| 10/16/2026 15:54 | 110 | 3.25 |
| 10/16/2026 15:54 | 10 | 3.25 |
| 10/16/2026 15:51 | 100 | 3.25 |
| 10/16/2026 15:51 | 100 | 3.24 |
| 10/16/2026 15:50 | 242 | 3.24 |
| 10/16/2026 15:50 | 55 | 3.24 |
| 10/16/2026 15:50 | 100 | 3.24 |
| 10/16/2026 15:50 | 58 | 3.24 |
| 10/16/2026 15:50 | 118 | 3.24 |
| 10/16/2026 15:48 | 118 | 3.24 |
| 10/16/2026 15:48 | 100 | 3.24 |
| 10/16/2026 15:48 | 400 | 3.24 |
| 10/16/2026 15:48 | 108 | 3.23 |
| 10/16/2026 15:48 | 100 | 3.23 |
| 10/16/2026 15:48 | 100 | 3.23 |
| 10/16/2026 15:48 | 100 | 3.23 |
| 10/16/2026 15:46 | 11 | 3.25 |
| 10/16/2026 15:46 | 8 | 3.25 |
| 10/16/2026 15:46 | 11 | 3.25 |
| 10/16/2026 15:46 | 8 | 3.25 |
| 10/16/2026 15:45 | 7 | 3.25 |
| 10/16/2026 15:45 | 8 | 3.25 |
| 10/16/2026 15:44 | 2 | 3.25 |
| 10/16/2026 15:44 | 8 | 3.25 |
| 10/16/2026 15:44 | 10 | 3.25 |
| 10/16/2026 15:44 | 9 | 3.23 |
| 10/16/2026 15:42 | 100 | 3.21 |
| 10/16/2026 15:41 | 18 | 3.24 |
| 10/16/2026 15:36 | 100 | 3.21 |
| 10/16/2026 15:35 | 100 | 3.21 |
| 10/16/2026 15:33 | 100 | 3.24 |
| 10/16/2026 15:31 | 49 | 3.25 |
| 10/16/2026 15:31 | 51 | 3.25 |
| 10/16/2026 15:31 | 282 | 3.25 |
| 10/16/2026 15:31 | 37 | 3.25 |
| 10/16/2026 15:31 | 297 | 3.25 |
| 10/16/2026 15:31 | 8 | 3.25 |
| 10/16/2026 15:31 | 1376 | 3.25 |
| 10/16/2026 15:31 | 641 | 3.26 |
| 10/16/2026 15:31 | 117 | 3.26 |
| 10/16/2026 15:31 | 221 | 3.26 |
| 10/16/2026 15:31 | 21 | 3.26 |
| 10/16/2026 15:31 | 100 | 3.26 |
| 10/16/2026 15:31 | 100 | 3.26 |
| 10/16/2026 15:31 | 100 | 3.27 |
| 10/16/2026 15:30 | 30 | 3.26 |
| 10/16/2026 15:30 | 3 | 3.31 |
| 10/16/2026 15:30 | 13 | 3.31 |
| 10/16/2026 15:30 | 15 | 3.31 |
| 10/16/2026 15:30 | 6 | 3.31 |
| 10/16/2026 15:30 | 3 | 3.31 |
| 10/16/2026 15:30 | 30 | 3.31 |
| 10/16/2026 15:30 | 3575 | 3.26 |