Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
3.48
+0.01
(
+0.29% )
|
3.46
|
200 |
3.59
|
15,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.48 |
| 08/15/2026 00:42 | 46 | 3.55 |
| 08/14/2026 23:20 | � | 3.48 |
| 08/14/2026 22:30 | � | 3.48 |
| 08/14/2026 22:00 | � | 3.48 |
| 08/14/2026 22:00 | 1239 | 3.48 |
| 08/14/2026 21:59 | 41 | 3.51 |
| 08/14/2026 21:59 | 17 | 3.51 |
| 08/14/2026 21:59 | 198 | 3.485 |
| 08/14/2026 21:59 | 38 | 3.51 |
| 08/14/2026 21:59 | 2 | 3.50 |
| 08/14/2026 21:58 | 40 | 3.51 |
| 08/14/2026 21:58 | 1 | 3.48 |
| 08/14/2026 21:57 | 100 | 3.49 |
| 08/14/2026 21:57 | 2 | 3.47 |
| 08/14/2026 21:57 | 12 | 3.49 |
| 08/14/2026 21:57 | 25 | 3.51 |
| 08/14/2026 21:57 | 25 | 3.51 |
| 08/14/2026 21:57 | 100 | 3.51 |
| 08/14/2026 21:53 | 100 | 3.50 |
| 08/14/2026 21:53 | 4 | 3.50 |
| 08/14/2026 21:53 | 199 | 3.50 |
| 08/14/2026 21:53 | 201 | 3.50 |
| 08/14/2026 21:53 | 200 | 3.51 |
| 08/14/2026 21:53 | 4 | 3.51 |
| 08/14/2026 21:53 | 99 | 3.51 |
| 08/14/2026 21:51 | 1 | 3.51 |
| 08/14/2026 21:51 | 1 | 3.51 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 10 | 3.49 |
| 08/14/2026 21:31 | 15 | 3.49 |
| 08/14/2026 21:07 | 6 | 3.50 |
| 08/14/2026 21:07 | 2 | 3.50 |
| 08/14/2026 21:07 | 1 | 3.50 |
| 08/14/2026 21:07 | 1 | 3.50 |
| 08/14/2026 21:07 | 9 | 3.50 |
| 08/14/2026 21:07 | 9 | 3.50 |
| 08/14/2026 21:07 | 5 | 3.50 |
| 08/14/2026 21:07 | 5 | 3.50 |
| 08/14/2026 21:07 | 10 | 3.50 |
| 08/14/2026 21:07 | 10 | 3.50 |
| 08/14/2026 21:07 | 1 | 3.50 |
| 08/14/2026 21:07 | 1 | 3.50 |
| 08/14/2026 21:07 | 1 | 3.50 |
| 08/14/2026 21:07 | 1 | 3.50 |
| 08/14/2026 21:07 | 1 | 3.50 |
| 08/14/2026 21:07 | 1 | 3.50 |
| 08/14/2026 21:07 | 2 | 3.50 |
| 08/14/2026 21:07 | 2 | 3.50 |
| 08/14/2026 21:07 | 6 | 3.50 |
| 08/14/2026 21:07 | 6 | 3.50 |
| 08/14/2026 21:07 | 45 | 3.50 |
| 08/14/2026 21:07 | 45 | 3.50 |
| 08/14/2026 21:07 | 100 | 3.50 |
| 08/14/2026 21:06 | 100 | 3.49 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 87 | 3.23 |
| 08/14/2026 20:45 | 13 | 3.25 |
| 08/14/2026 20:45 | 100 | 3.25 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 200 | 3.28 |
| 08/14/2026 20:45 | 400 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.25 |
| 08/14/2026 20:45 | 100 | 3.24 |
| 08/14/2026 20:45 | 56 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 52 | 3.28 |
| 08/14/2026 20:45 | 48 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.27 |
| 08/14/2026 20:45 | 100 | 3.26 |
| 08/14/2026 20:45 | 100 | 3.26 |
| 08/14/2026 20:45 | 100 | 3.25 |
| 08/14/2026 20:45 | 62 | 3.24 |
| 08/14/2026 20:45 | 300 | 3.24 |
| 08/14/2026 20:45 | 61 | 3.25 |
| 08/14/2026 20:45 | 26 | 3.25 |
| 08/14/2026 20:45 | 37 | 3.26 |
| 08/14/2026 20:45 | 263 | 3.26 |
| 08/14/2026 20:45 | 400 | 3.31 |
| 08/14/2026 20:45 | 100 | 3.31 |
| 08/14/2026 20:45 | 8 | 3.30 |
| 08/14/2026 20:45 | 14 | 3.27 |
| 08/14/2026 20:45 | 49 | 3.27 |
| 08/14/2026 20:45 | 37 | 3.27 |
| 08/14/2026 20:45 | 63 | 3.27 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 25 | 3.27 |
| 08/14/2026 20:45 | 67 | 3.27 |
| 08/14/2026 20:45 | 42 | 3.28 |
| 08/14/2026 20:45 | 58 | 3.28 |
| 08/14/2026 20:45 | 42 | 3.28 |
| 08/14/2026 20:45 | 48 | 3.30 |
| 08/14/2026 20:45 | 48 | 3.28 |
| 08/14/2026 20:45 | 10 | 3.28 |
| 08/14/2026 20:45 | 40 | 3.28 |
| 08/14/2026 20:45 | 50 | 3.28 |
| 08/14/2026 20:45 | 7 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 50 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 33 | 3.29 |
| 08/14/2026 20:45 | 45 | 3.28 |
| 08/14/2026 20:45 | 55 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 8 | 3.27 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 55 | 3.27 |
| 08/14/2026 20:45 | 13 | 3.25 |
| 08/14/2026 20:45 | 35 | 3.27 |
| 08/14/2026 20:45 | 65 | 3.27 |
| 08/14/2026 20:45 | 35 | 3.28 |
| 08/14/2026 20:45 | 20 | 3.28 |
| 08/14/2026 20:45 | 53 | 3.28 |
| 08/14/2026 20:45 | 27 | 3.28 |
| 08/14/2026 20:45 | 21 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 48 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 79 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 300 | 3.30 |
| 08/14/2026 20:45 | 250 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 26 | 3.26 |
| 08/14/2026 20:45 | 37 | 3.26 |
| 08/14/2026 20:45 | 213 | 3.26 |
| 08/14/2026 20:45 | 50 | 3.26 |
| 08/14/2026 20:45 | 50 | 3.29 |
| 08/14/2026 20:45 | 50 | 3.30 |
| 08/14/2026 20:45 | 50 | 3.30 |
| 08/14/2026 20:45 | 50 | 3.28 |
| 08/14/2026 20:45 | 50 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.27 |
| 08/14/2026 20:45 | 100 | 3.27 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.27 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.25 |
| 08/14/2026 20:45 | 52 | 3.26 |
| 08/14/2026 20:45 | 48 | 3.26 |
| 08/14/2026 20:45 | 52 | 3.29 |
| 08/14/2026 20:45 | 48 | 3.29 |
| 08/14/2026 20:45 | 52 | 3.29 |
| 08/14/2026 20:45 | 248 | 3.29 |
| 08/14/2026 20:45 | 52 | 3.29 |
| 08/14/2026 20:45 | 48 | 3.29 |
| 08/14/2026 20:45 | 52 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 300 | 3.28 |
| 08/14/2026 20:45 | 21 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.27 |
| 08/14/2026 20:45 | 100 | 3.25 |
| 08/14/2026 20:45 | 300 | 3.24 |
| 08/14/2026 20:45 | 49 | 3.25 |
| 08/14/2026 20:45 | 51 | 3.25 |
| 08/14/2026 20:45 | 200 | 3.26 |
| 08/14/2026 20:45 | 35 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.27 |
| 08/14/2026 20:45 | 30 | 3.32 |
| 08/14/2026 20:45 | 170 | 3.32 |
| 08/14/2026 20:45 | 35 | 3.32 |
| 08/14/2026 20:45 | 95 | 3.32 |
| 08/14/2026 20:45 | 11 | 3.32 |
| 08/14/2026 20:45 | 64 | 3.32 |
| 08/14/2026 20:45 | 33 | 3.32 |
| 08/14/2026 20:45 | 400 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.31 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 60 | 3.28 |
| 08/14/2026 20:45 | 73 | 3.28 |
| 08/14/2026 20:45 | 12 | 3.29 |
| 08/14/2026 20:45 | 300 | 3.29 |
| 08/14/2026 20:45 | 167 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 167 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 78 | 3.30 |
| 08/14/2026 20:45 | 55 | 3.30 |
| 08/14/2026 20:45 | 278 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.32 |
| 08/14/2026 20:45 | 22 | 3.30 |
| 08/14/2026 20:45 | 78 | 3.30 |
| 08/14/2026 20:45 | 22 | 3.32 |
| 08/14/2026 20:45 | 33 | 3.32 |
| 08/14/2026 20:45 | 33 | 3.32 |
| 08/14/2026 20:45 | 34 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 19 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.31 |
| 08/14/2026 20:45 | 182 | 3.31 |
| 08/14/2026 20:45 | 130 | 3.31 |
| 08/14/2026 20:45 | 19 | 3.23 |
| 08/14/2026 20:45 | 6 | 3.27 |
| 08/14/2026 20:45 | 17 | 3.27 |
| 08/14/2026 20:45 | 77 | 3.27 |
| 08/14/2026 20:45 | 2 | 3.25 |
| 08/14/2026 20:45 | 85 | 3.25 |
| 08/14/2026 20:45 | 95 | 3.25 |
| 08/14/2026 20:45 | 138 | 3.28 |
| 08/14/2026 20:45 | 5 | 3.28 |
| 08/14/2026 20:45 | 2 | 3.29 |
| 08/14/2026 20:45 | 25 | 3.29 |
| 08/14/2026 20:45 | 30 | 3.29 |
| 08/14/2026 20:45 | 40 | 3.28 |
| 08/14/2026 20:45 | 55 | 3.28 |
| 08/14/2026 20:45 | 30 | 3.29 |
| 08/14/2026 20:45 | 30 | 3.33 |
| 08/14/2026 20:45 | 33 | 3.35 |
| 08/14/2026 20:45 | 4 | 3.37 |
| 08/14/2026 20:45 | 33 | 3.36 |
| 08/14/2026 20:45 | 100 | 3.35 |
| 08/14/2026 20:45 | 100 | 3.34 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 63 | 3.30 |
| 08/14/2026 20:45 | 37 | 3.31 |
| 08/14/2026 20:45 | 37 | 3.31 |
| 08/14/2026 20:45 | 63 | 3.29 |
| 08/14/2026 20:45 | 37 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.31 |
| 08/14/2026 20:45 | 22 | 3.30 |
| 08/14/2026 20:45 | 184 | 3.30 |
| 08/14/2026 20:45 | 66 | 3.30 |
| 08/14/2026 20:45 | 150 | 3.30 |
| 08/14/2026 20:45 | 66 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 214 | 3.26 |
| 08/14/2026 20:45 | 66 | 3.27 |
| 08/14/2026 20:45 | 15 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 104 | 3.29 |
| 08/14/2026 20:45 | 296 | 3.30 |
| 08/14/2026 20:45 | 400 | 3.34 |
| 08/14/2026 20:45 | 121 | 3.34 |
| 08/14/2026 20:45 | 100 | 3.34 |
| 08/14/2026 20:45 | 285 | 3.28 |
| 08/14/2026 20:45 | 204 | 3.29 |
| 08/14/2026 20:45 | 38 | 3.31 |
| 08/14/2026 20:45 | 20 | 3.33 |
| 08/14/2026 20:45 | 38 | 3.33 |
| 08/14/2026 20:45 | 129 | 3.33 |
| 08/14/2026 20:45 | 74 | 3.33 |
| 08/14/2026 20:45 | 13 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 87 | 3.31 |
| 08/14/2026 20:45 | 13 | 3.31 |
| 08/14/2026 20:45 | 53 | 3.33 |
| 08/14/2026 20:45 | 33 | 3.33 |
| 08/14/2026 20:45 | 1 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 84 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 16 | 3.33 |
| 08/14/2026 20:45 | 50 | 3.33 |
| 08/14/2026 20:45 | 34 | 3.33 |
| 08/14/2026 20:45 | 200 | 3.33 |
| 08/14/2026 20:45 | 30 | 3.32 |
| 08/14/2026 20:45 | 34 | 3.32 |
| 08/14/2026 20:45 | 117 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.32 |
| 08/14/2026 20:45 | 50 | 3.31 |
| 08/14/2026 20:45 | 100 | 3.31 |
| 08/14/2026 20:45 | 34 | 3.27 |
| 08/14/2026 20:45 | 66 | 3.28 |
| 08/14/2026 20:45 | 34 | 3.28 |
| 08/14/2026 20:45 | 66 | 3.32 |
| 08/14/2026 20:45 | 34 | 3.32 |
| 08/14/2026 20:45 | 34 | 3.32 |
| 08/14/2026 20:45 | 32 | 3.34 |
| 08/14/2026 20:45 | 100 | 3.34 |
| 08/14/2026 20:45 | 100 | 3.34 |
| 08/14/2026 20:45 | 100 | 3.34 |
| 08/14/2026 20:45 | 100 | 3.34 |
| 08/14/2026 20:45 | 100 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.31 |
| 08/14/2026 20:45 | 18 | 3.30 |
| 08/14/2026 20:45 | 332 | 3.30 |
| 08/14/2026 20:45 | 68 | 3.30 |
| 08/14/2026 20:45 | 126 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 49 | 3.29 |
| 08/14/2026 20:45 | 32 | 3.29 |
| 08/14/2026 20:45 | 68 | 3.29 |
| 08/14/2026 20:45 | 118 | 3.25 |
| 08/14/2026 20:45 | 25 | 3.25 |
| 08/14/2026 20:45 | 25 | 3.25 |
| 08/14/2026 20:45 | 32 | 3.26 |
| 08/14/2026 20:45 | 68 | 3.28 |
| 08/14/2026 20:45 | 32 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 94 | 3.31 |
| 08/14/2026 20:45 | 6 | 3.31 |
| 08/14/2026 20:45 | 100 | 3.31 |
| 08/14/2026 20:45 | 44 | 3.31 |
| 08/14/2026 20:45 | 56 | 3.31 |
| 08/14/2026 20:45 | 100 | 3.31 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 268 | 3.26 |
| 08/14/2026 20:45 | 100 | 3.27 |
| 08/14/2026 20:45 | 100 | 3.27 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.27 |
| 08/14/2026 20:45 | 53 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 34 | 3.31 |
| 08/14/2026 20:45 | 1 | 3.31 |
| 08/14/2026 20:45 | 50 | 3.31 |
| 08/14/2026 20:45 | 100 | 3.31 |
| 08/14/2026 20:45 | 100 | 3.31 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 300 | 3.30 |
| 08/14/2026 20:45 | 300 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 50 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 200 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 100 | 3.28 |
| 08/14/2026 20:45 | 200 | 3.29 |
| 08/14/2026 20:45 | 300 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.29 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 52 | 3.32 |
| 08/14/2026 20:45 | 32 | 3.34 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 100 | 3.33 |
| 08/14/2026 20:45 | 300 | 3.30 |
| 08/14/2026 20:45 | 100 | 3.30 |
| 08/14/2026 20:45 | 300 | 3.26 |
| 08/14/2026 20:45 | 700 | 3.32 |
| 08/14/2026 20:45 | 160 | 3.32 |
| 08/14/2026 20:45 | 100 | 3.32 |
| 08/14/2026 20:45 | 75 | 3.25 |
| 08/14/2026 20:45 | 25 | 3.28 |
| 08/14/2026 20:45 | 5 | 3.30 |
| 08/14/2026 20:45 | 91 | 3.31 |
| 08/14/2026 20:45 | 9 | 3.31 |
| 08/14/2026 20:45 | 91 | 3.32 |
| 08/14/2026 20:45 | 9 | 3.32 |
| 08/14/2026 20:45 | 9 | 3.32 |
| 08/14/2026 20:45 | 91 | 3.33 |
| 08/14/2026 20:45 | 9 | 3.33 |
| 08/14/2026 20:45 | 9 | 3.34 |
| 08/14/2026 20:45 | 9 | 3.34 |
| 08/14/2026 20:45 | 9 | 3.34 |
| 08/14/2026 20:45 | 9 | 3.34 |
| 08/14/2026 20:45 | 9 | 3.34 |
| 08/14/2026 20:45 | 10 | 3.35 |
| 08/14/2026 20:45 | 10 | 3.36 |
| 08/14/2026 20:45 | 10 | 3.36 |
| 08/14/2026 20:45 | 10 | 3.36 |
| 08/14/2026 20:45 | 160 | 3.37 |
| 08/14/2026 20:45 | 100 | 3.37 |
| 08/14/2026 20:45 | 70 | 3.38 |
| 08/14/2026 20:45 | 70 | 3.39 |
| 08/14/2026 20:45 | 30 | 3.38 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 200 | 3.39 |
| 08/14/2026 20:45 | 200 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.38 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 200 | 3.39 |
| 08/14/2026 20:45 | 200 | 3.39 |
| 08/14/2026 20:45 | 2 | 3.38 |
| 08/14/2026 20:45 | 97 | 3.38 |
| 08/14/2026 20:45 | 1 | 3.38 |
| 08/14/2026 20:45 | 47 | 3.38 |
| 08/14/2026 20:45 | 53 | 3.38 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 94 | 3.38 |
| 08/14/2026 20:45 | 100 | 3.38 |
| 08/14/2026 20:45 | 6 | 3.39 |
| 08/14/2026 20:45 | 49 | 3.39 |
| 08/14/2026 20:45 | 51 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 8 | 3.38 |
| 08/14/2026 20:45 | 31 | 3.38 |
| 08/14/2026 20:45 | 100 | 3.38 |
| 08/14/2026 20:45 | 6 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 21 | 3.38 |
| 08/14/2026 20:45 | 26 | 3.38 |
| 08/14/2026 20:45 | 53 | 3.38 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 48 | 3.41 |
| 08/14/2026 20:45 | 50 | 3.39 |
| 08/14/2026 20:45 | 50 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 19 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 169 | 3.38 |
| 08/14/2026 20:45 | 23 | 3.38 |
| 08/14/2026 20:45 | 52 | 3.40 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 9 | 3.41 |
| 08/14/2026 20:45 | 17 | 3.38 |
| 08/14/2026 20:45 | 91 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 51 | 3.39 |
| 08/14/2026 20:45 | 32 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 32 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 55 | 3.39 |
| 08/14/2026 20:45 | 1 | 3.39 |
| 08/14/2026 20:45 | 52 | 3.39 |
| 08/14/2026 20:45 | 47 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 23 | 3.42 |
| 08/14/2026 20:45 | 47 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 3 | 3.41 |
| 08/14/2026 20:45 | 97 | 3.41 |
| 08/14/2026 20:45 | 50 | 3.41 |
| 08/14/2026 20:45 | 2 | 3.41 |
| 08/14/2026 20:45 | 41 | 3.41 |
| 08/14/2026 20:45 | 98 | 3.41 |
| 08/14/2026 20:45 | 39 | 3.41 |
| 08/14/2026 20:45 | 22 | 3.41 |
| 08/14/2026 20:45 | 51 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 136 | 3.41 |
| 08/14/2026 20:45 | 66 | 3.41 |
| 08/14/2026 20:45 | 334 | 3.41 |
| 08/14/2026 20:45 | 234 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.38 |
| 08/14/2026 20:45 | 100 | 3.39 |
| 08/14/2026 20:45 | 50 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 47 | 3.42 |
| 08/14/2026 20:45 | 52 | 3.41 |
| 08/14/2026 20:45 | 48 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 51 | 3.40 |
| 08/14/2026 20:45 | 49 | 3.40 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 49 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 22 | 3.40 |
| 08/14/2026 20:45 | 22 | 3.40 |
| 08/14/2026 20:45 | 31 | 3.40 |
| 08/14/2026 20:45 | 75 | 3.405 |
| 08/14/2026 20:45 | 18 | 3.40 |
| 08/14/2026 20:45 | 82 | 3.40 |
| 08/14/2026 20:45 | 18 | 3.40 |
| 08/14/2026 20:45 | 53 | 3.40 |
| 08/14/2026 20:45 | 49 | 3.42 |
| 08/14/2026 20:45 | 29 | 3.40 |
| 08/14/2026 20:45 | 71 | 3.40 |
| 08/14/2026 20:45 | 29 | 3.41 |
| 08/14/2026 20:45 | 171 | 3.41 |
| 08/14/2026 20:45 | 56 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 34 | 3.41 |
| 08/14/2026 20:45 | 39 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.43 |
| 08/14/2026 20:45 | 39 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 43 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.40 |
| 08/14/2026 20:45 | 14 | 3.39 |
| 08/14/2026 20:45 | 43 | 3.40 |
| 08/14/2026 20:45 | 57 | 3.40 |
| 08/14/2026 20:45 | 43 | 3.41 |
| 08/14/2026 20:45 | 57 | 3.41 |
| 08/14/2026 20:45 | 57 | 3.40 |
| 08/14/2026 20:45 | 43 | 3.41 |
| 08/14/2026 20:45 | 57 | 3.41 |
| 08/14/2026 20:45 | 64 | 3.44 |
| 08/14/2026 20:45 | 151 | 3.39 |
| 08/14/2026 20:45 | 92 | 3.39 |
| 08/14/2026 20:45 | 100 | 3.415 |
| 08/14/2026 20:45 | 59 | 3.42 |
| 08/14/2026 20:45 | 41 | 3.41 |
| 08/14/2026 20:45 | 37 | 3.41 |
| 08/14/2026 20:45 | 22 | 3.42 |
| 08/14/2026 20:45 | 33 | 3.42 |
| 08/14/2026 20:45 | 51 | 3.42 |
| 08/14/2026 20:45 | 16 | 3.42 |
| 08/14/2026 20:45 | 32 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 48 | 3.44 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 13 | 3.42 |
| 08/14/2026 20:45 | 39 | 3.42 |
| 08/14/2026 20:45 | 61 | 3.42 |
| 08/14/2026 20:45 | 52 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 49 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 3 | 3.42 |
| 08/14/2026 20:45 | 52 | 3.42 |
| 08/14/2026 20:45 | 7 | 3.42 |
| 08/14/2026 20:45 | 93 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 53 | 3.42 |
| 08/14/2026 20:45 | 16 | 3.41 |
| 08/14/2026 20:45 | 30 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.43 |
| 08/14/2026 20:45 | 70 | 3.435 |
| 08/14/2026 20:45 | 30 | 3.435 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 200 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.43 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 100 | 3.45 |
| 08/14/2026 20:45 | 100 | 3.47 |
| 08/14/2026 20:45 | 100 | 3.47 |
| 08/14/2026 20:45 | 296 | 3.46 |
| 08/14/2026 20:45 | 47 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 62 | 3.45 |
| 08/14/2026 20:45 | 100 | 3.45 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 100 | 3.45 |
| 08/14/2026 20:45 | 5 | 3.45 |
| 08/14/2026 20:45 | 100 | 3.47 |
| 08/14/2026 20:45 | 9 | 3.47 |
| 08/14/2026 20:45 | 100 | 3.47 |
| 08/14/2026 20:45 | 100 | 3.47 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 91 | 3.41 |
| 08/14/2026 20:45 | 9 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.44 |
| 08/14/2026 20:45 | 200 | 3.44 |
| 08/14/2026 20:45 | 40 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 60 | 3.42 |
| 08/14/2026 20:45 | 98 | 3.41 |
| 08/14/2026 20:45 | 2 | 3.42 |
| 08/14/2026 20:45 | 98 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.45 |
| 08/14/2026 20:45 | 98 | 3.45 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.465 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.465 |
| 08/14/2026 20:45 | 600 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.43 |
| 08/14/2026 20:45 | 100 | 3.465 |
| 08/14/2026 20:45 | 1102 | 3.41 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 100 | 3.42 |
| 08/14/2026 20:45 | 200 | 3.42 |
| 08/14/2026 20:45 | 200 | 3.45 |
| 08/14/2026 20:45 | 198 | 3.45 |
| 08/14/2026 20:45 | 100 | 3.465 |
| 08/14/2026 20:45 | 2 | 3.45 |
| 08/14/2026 20:45 | 10 | 3.48 |
| 08/14/2026 20:45 | 15 | 3.48 |
| 08/14/2026 20:45 | 60 | 3.48 |
| 08/14/2026 20:45 | 10 | 3.48 |
| 08/14/2026 20:45 | 10 | 3.48 |
| 08/14/2026 20:45 | 10 | 3.48 |
| 08/14/2026 20:45 | 10 | 3.48 |
| 08/14/2026 20:45 | 100 | 3.48 |
| 08/14/2026 20:45 | 100 | 3.49 |
| 08/14/2026 20:45 | 100 | 3.49 |
| 08/14/2026 20:45 | 100 | 3.49 |
| 08/14/2026 20:45 | 100 | 3.49 |
| 08/14/2026 20:45 | 100 | 3.49 |
| 08/14/2026 20:40 | 10 | 3.55 |
| 08/14/2026 20:40 | 25 | 3.55 |
| 08/14/2026 20:40 | 25 | 3.55 |
| 08/14/2026 20:17 | 100 | 3.59 |
| 08/14/2026 19:55 | 1 | 3.57 |
| 08/14/2026 19:41 | 7 | 3.55 |
| 08/14/2026 19:41 | 134 | 3.55 |
| 08/14/2026 19:41 | 14 | 3.55 |
| 08/14/2026 19:41 | 66 | 3.56 |
| 08/14/2026 19:27 | 21 | 3.56 |
| 08/14/2026 19:27 | 40 | 3.56 |
| 08/14/2026 19:27 | 99 | 3.56 |
| 08/14/2026 19:27 | 1 | 3.56 |
| 08/14/2026 19:01 | 100 | 3.55 |
| 08/14/2026 19:01 | 100 | 3.55 |
| 08/14/2026 19:01 | 100 | 3.55 |
| 08/14/2026 19:01 | 200 | 3.55 |
| 08/14/2026 19:01 | 99 | 3.55 |
| 08/14/2026 19:01 | 34 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:00 | 2 | 3.55 |
| 08/14/2026 19:00 | 2 | 3.55 |
| 08/14/2026 18:59 | 1 | 3.55 |
| 08/14/2026 18:59 | 1 | 3.55 |
| 08/14/2026 18:59 | 1 | 3.55 |
| 08/14/2026 18:59 | 68 | 3.54 |
| 08/14/2026 18:59 | 100 | 3.54 |
| 08/14/2026 18:59 | 993 | 3.54 |
| 08/14/2026 18:59 | 7 | 3.54 |
| 08/14/2026 18:58 | 22 | 3.56 |
| 08/14/2026 18:51 | 25 | 3.555 |