Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:44:19
|
Geld
27.08.2026 -
17:46:10
|
Geld Volumen |
Brief
27.08.2026 -
17:46:10
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.02
(
-1.46% )
|
1.35
|
100 |
1.37
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:44 | 100 | 1.35 |
| 08/27/2026 17:44 | 10 | 1.35 |
| 08/27/2026 17:36 | 12 | 1.34 |
| 08/27/2026 17:36 | 18 | 1.34 |
| 08/27/2026 17:29 | 88 | 1.35 |
| 08/27/2026 17:01 | 2 | 1.35 |
| 08/27/2026 16:51 | 76 | 1.355 |
| 08/27/2026 16:34 | 17 | 1.36 |
| 08/27/2026 16:34 | 3 | 1.36 |
| 08/27/2026 16:34 | 25 | 1.36 |
| 08/27/2026 16:34 | 100 | 1.36 |
| 08/27/2026 16:25 | 38 | 1.36 |
| 08/27/2026 16:16 | 98 | 1.37 |
| 08/27/2026 16:16 | 25 | 1.37 |
| 08/27/2026 16:16 | 4 | 1.37 |
| 08/27/2026 15:35 | 282 | 1.37 |
| 08/27/2026 15:30 | 9 | 1.37 |
| 08/27/2026 14:47 | 6 | 1.38 |